23/03/23,09:00:00,00,08,1, 11.9,1,1, -3.812, 10496.652, 366.131, 52784.766 23/03/23,09:00:00,01,08,1, 11.9,1,1, -3.812, 10496.558, 366.160, 52782.580 23/03/23,09:00:00,02,08,1, 11.9,1,1, -3.812, 10494.927, 366.216, 52782.693 23/03/23,09:00:00,03,08,1, 11.9,1,1, -3.812, 10496.755, 366.058, 52784.647 23/03/23,09:00:00,04,08,1, 11.9,1,1, -3.812, 10495.511, 366.301, 52781.774 23/03/23,09:00:00,05,08,1, 11.9,1,1, -3.812, 10495.425, 366.229, 52784.129 23/03/23,09:00:00,06,08,1, 11.9,1,1, -3.812, 10497.032, 366.225, 52783.980 23/03/23,09:00:00,07,08,1, 11.9,1,1, -3.812, 10495.164, 366.372, 52781.943 23/03/23,09:00:00,08,08,1, 11.9,1,1, -3.812, 10496.622, 366.105, 52785.681 23/03/23,09:00:00,09,08,1, 11.9,1,1, -3.812, 10496.579, 366.028, 52781.942 23/03/23,09:00:00,10,08,1, 11.9,1,1, -3.812, 10494.370, 366.227, 52782.725 23/03/23,09:00:00,11,08,1, 11.9,1,1, -3.812, 10497.144, 366.010, 52785.137 23/03/23,09:00:00,12,08,1, 11.9,1,1, -3.812, 10495.111, 366.225, 52780.626 23/03/23,09:00:00,13,08,1, 11.9,1,1, -3.812, 10495.430, 366.373, 52785.050 23/03/23,09:00:00,14,08,1, 11.9,1,1, -3.812, 10497.651, 366.174, 52784.006 23/03/23,09:00:00,15,08,1, 11.9,1,1, -3.812, 10494.693, 366.246, 52781.551 23/03/23,09:00:00,16,08,1, 11.9,1,1, -3.812, 10496.886, 366.159, 52786.085 23/03/23,09:00:00,17,08,1, 11.9,1,1, -3.812, 10496.598, 366.013, 52781.664 23/03/23,09:00:00,18,08,1, 11.9,1,1, -3.812, 10494.375, 366.106, 52782.596 23/03/23,09:00:00,19,08,1, 11.9,1,1, -3.812, 10497.278, 366.124, 52785.215 23/03/23,09:00:01,00,07,1, 11.9,1,1, -3.810, 10497.270, 366.124, 52785.215 23/03/23,09:00:01,01,07,1, 11.9,1,1, -3.810, 10496.463, 365.806, 52781.447 23/03/23,09:00:01,02,07,1, 11.9,1,1, -3.810, 10494.317, 366.094, 52782.770 23/03/23,09:00:01,03,07,1, 11.9,1,1, -3.810, 10497.387, 366.036, 52785.270 23/03/23,09:00:01,04,07,1, 11.9,1,1, -3.810, 10495.147, 366.109, 52780.586 23/03/23,09:00:01,05,07,1, 11.9,1,1, -3.810, 10495.570, 366.314, 52785.317 23/03/23,09:00:01,06,07,1, 11.9,1,1, -3.810, 10497.728, 366.055, 52783.907 23/03/23,09:00:01,07,07,1, 11.9,1,1, -3.810, 10494.692, 366.159, 52781.481 23/03/23,09:00:01,08,07,1, 11.9,1,1, -3.810, 10497.039, 365.991, 52786.108 23/03/23,09:00:01,09,07,1, 11.9,1,1, -3.810, 10496.505, 365.833, 52781.411 23/03/23,09:00:01,10,07,1, 11.9,1,1, -3.810, 10494.370, 366.066, 52782.785 23/03/23,09:00:01,11,07,1, 11.9,1,1, -3.810, 10497.439, 366.039, 52785.288 23/03/23,09:00:01,12,07,1, 11.9,1,1, -3.810, 10495.098, 366.075, 52780.555 23/03/23,09:00:01,13,07,1, 11.9,1,1, -3.810, 10495.589, 366.300, 52785.278 23/03/23,09:00:01,14,07,1, 11.9,1,1, -3.810, 10497.798, 366.090, 52783.977 23/03/23,09:00:01,15,07,1, 11.9,1,1, -3.810, 10494.686, 366.053, 52781.472 23/03/23,09:00:01,16,07,1, 11.9,1,1, -3.810, 10497.061, 366.013, 52786.129 23/03/23,09:00:01,17,07,1, 11.9,1,1, -3.810, 10496.506, 365.834, 52781.441 23/03/23,09:00:01,18,07,1, 11.9,1,1, -3.810, 10494.379, 366.018, 52782.808 23/03/23,09:00:01,19,07,1, 11.9,1,1, -3.810, 10497.397, 366.099, 52785.307 23/03/23,09:00:02,00,07,1, 11.9,1,1, -3.811, 10497.395, 366.099, 52785.307 23/03/23,09:00:02,01,07,1, 11.9,1,1, -3.811, 10496.839, 365.873, 52782.167 23/03/23,09:00:02,02,07,1, 11.9,1,1, -3.811, 10494.429, 365.909, 52782.173 23/03/23,09:00:02,03,07,1, 11.9,1,1, -3.811, 10497.138, 365.994, 52785.496 23/03/23,09:00:02,04,07,1, 11.9,1,1, -3.811, 10495.736, 366.085, 52781.171 23/03/23,09:00:02,05,07,1, 11.9,1,1, -3.811, 10495.490, 366.009, 52784.605 23/03/23,09:00:02,06,07,1, 11.9,1,1, -3.811, 10497.894, 366.094, 52784.658 23/03/23,09:00:02,07,07,1, 11.9,1,1, -3.811, 10495.134, 365.850, 52781.340 23/03/23,09:00:02,08,07,1, 11.9,1,1, -3.811, 10496.644, 365.775, 52785.686 23/03/23,09:00:02,09,07,1, 11.9,1,1, -3.811, 10496.862, 365.966, 52782.201 23/03/23,09:00:02,10,07,1, 11.9,1,1, -3.811, 10494.400, 365.779, 52782.121 23/03/23,09:00:02,11,07,1, 11.9,1,1, -3.811, 10497.255, 366.095, 52785.613 23/03/23,09:00:02,12,07,1, 11.9,1,1, -3.811, 10495.675, 366.047, 52781.161 23/03/23,09:00:02,13,07,1, 11.9,1,1, -3.811, 10495.508, 365.951, 52784.613 23/03/23,09:00:02,14,07,1, 11.9,1,1, -3.811, 10497.965, 366.133, 52784.681 23/03/23,09:00:02,15,07,1, 11.9,1,1, -3.811, 10495.071, 365.773, 52781.216 23/03/23,09:00:02,16,07,1, 11.9,1,1, -3.811, 10496.677, 365.896, 52785.721 23/03/23,09:00:02,17,07,1, 11.9,1,1, -3.811, 10496.809, 365.863, 52782.140 23/03/23,09:00:02,18,07,1, 11.9,1,1, -3.811, 10494.432, 365.781, 52782.148 23/03/23,09:00:02,19,07,1, 11.9,1,1, -3.811, 10497.286, 366.030, 52785.545 23/03/23,09:00:03,00,07,1, 11.9,1,1, -3.814, 10497.278, 366.030, 52785.545 23/03/23,09:00:03,01,07,1, 11.9,1,1, -3.814, 10496.746, 365.816, 52781.864 23/03/23,09:00:03,02,07,1, 11.9,1,1, -3.814, 10494.471, 365.741, 52782.374 23/03/23,09:00:03,03,07,1, 11.9,1,1, -3.814, 10497.567, 366.007, 52785.605 23/03/23,09:00:03,04,07,1, 11.9,1,1, -3.814, 10495.746, 365.938, 52781.114 23/03/23,09:00:03,05,07,1, 11.9,1,1, -3.814, 10495.811, 365.813, 52785.000 23/03/23,09:00:03,06,07,1, 11.9,1,1, -3.814, 10498.014, 365.936, 52784.340 23/03/23,09:00:03,07,07,1, 11.9,1,1, -3.814, 10494.944, 365.644, 52781.162 23/03/23,09:00:03,08,07,1, 11.9,1,1, -3.814, 10496.828, 365.752, 52785.788 23/03/23,09:00:03,09,07,1, 11.9,1,1, -3.814, 10496.675, 365.728, 52781.809 23/03/23,09:00:03,10,07,1, 11.9,1,1, -3.814, 10494.535, 365.719, 52782.509 23/03/23,09:00:03,11,07,1, 11.9,1,1, -3.814, 10497.633, 366.014, 52785.616 23/03/23,09:00:03,12,07,1, 11.9,1,1, -3.814, 10495.684, 365.859, 52781.032 23/03/23,09:00:03,13,07,1, 11.9,1,1, -3.814, 10495.876, 365.858, 52785.029 23/03/23,09:00:03,14,07,1, 11.9,1,1, -3.814, 10498.059, 365.848, 52784.250 23/03/23,09:00:03,15,07,1, 11.9,1,1, -3.814, 10494.944, 365.652, 52781.229 23/03/23,09:00:03,16,07,1, 11.9,1,1, -3.814, 10496.813, 365.663, 52785.741 23/03/23,09:00:03,17,07,1, 11.9,1,1, -3.814, 10496.661, 365.721, 52781.738 23/03/23,09:00:03,18,07,1, 11.9,1,1, -3.814, 10494.535, 365.767, 52782.554 23/03/23,09:00:03,19,07,1, 11.9,1,1, -3.814, 10497.603, 365.955, 52785.607 23/03/23,09:00:04,00,07,1, 11.8,1,1, -3.811, 10497.595, 365.955, 52785.607 23/03/23,09:00:04,01,07,1, 11.8,1,1, -3.811, 10495.846, 365.485, 52780.049 23/03/23,09:00:04,02,07,1, 11.8,1,1, -3.811, 10494.860, 365.847, 52784.299 23/03/23,09:00:04,03,07,1, 11.8,1,1, -3.811, 10498.485, 365.864, 52785.321 23/03/23,09:00:04,04,07,1, 11.8,1,1, -3.811, 10494.905, 365.652, 52780.350 23/03/23,09:00:04,05,07,1, 11.8,1,1, -3.811, 10496.927, 365.884, 52786.822 23/03/23,09:00:04,06,07,1, 11.8,1,1, -3.811, 10497.953, 365.511, 52782.518 23/03/23,09:00:04,07,07,1, 11.8,1,1, -3.811, 10494.488, 365.550, 52782.013 23/03/23,09:00:04,08,07,1, 11.8,1,1, -3.811, 10497.359, 365.784, 52786.704 23/03/23,09:00:04,09,07,1, 11.8,1,1, -3.811, 10496.423, 365.556, 52780.802 23/03/23,09:00:04,10,07,1, 11.8,1,1, -3.811, 10494.576, 365.732, 52783.476 23/03/23,09:00:04,11,07,1, 11.8,1,1, -3.811, 10498.488, 365.917, 52786.014 23/03/23,09:00:04,12,07,1, 11.8,1,1, -3.811, 10495.320, 365.565, 52780.376 23/03/23,09:00:04,13,07,1, 11.8,1,1, -3.811, 10496.391, 365.762, 52786.178 23/03/23,09:00:04,14,07,1, 11.8,1,1, -3.811, 10498.205, 365.625, 52783.432 23/03/23,09:00:04,15,07,1, 11.8,1,1, -3.811, 10494.397, 365.451, 52780.976 23/03/23,09:00:04,16,07,1, 11.8,1,1, -3.811, 10497.441, 365.732, 52786.527 23/03/23,09:00:04,17,07,1, 11.8,1,1, -3.811, 10496.392, 365.548, 52780.716 23/03/23,09:00:04,18,07,1, 11.8,1,1, -3.811, 10494.615, 365.689, 52783.617 23/03/23,09:00:04,19,07,1, 11.8,1,1, -3.811, 10498.435, 365.847, 52785.886 23/03/23,09:00:05,00,07,1, 11.9,1,1, -3.814, 10498.430, 365.847, 52785.886 23/03/23,09:00:05,01,07,1, 11.9,1,1, -3.814, 10496.437, 365.435, 52779.900 23/03/23,09:00:05,02,07,1, 11.9,1,1, -3.814, 10494.572, 365.621, 52784.114 23/03/23,09:00:05,03,07,1, 11.9,1,1, -3.814, 10499.326, 365.864, 52786.550 23/03/23,09:00:05,04,07,1, 11.9,1,1, -3.814, 10495.002, 365.232, 52779.349 23/03/23,09:00:05,05,07,1, 11.9,1,1, -3.814, 10496.689, 365.760, 52787.082 23/03/23,09:00:05,06,07,1, 11.9,1,1, -3.814, 10498.399, 365.418, 52782.676 23/03/23,09:00:05,07,07,1, 11.9,1,1, -3.814, 10493.792, 365.273, 52780.595 23/03/23,09:00:05,08,07,1, 11.9,1,1, -3.814, 10498.155, 365.905, 52787.590 23/03/23,09:00:05,09,07,1, 11.9,1,1, -3.814, 10496.379, 365.315, 52779.784 23/03/23,09:00:05,10,07,1, 11.9,1,1, -3.814, 10494.748, 365.725, 52784.348 23/03/23,09:00:05,11,07,1, 11.9,1,1, -3.814, 10499.374, 365.803, 52786.359 23/03/23,09:00:05,12,07,1, 11.9,1,1, -3.814, 10495.020, 365.258, 52779.493 23/03/23,09:00:05,13,07,1, 11.9,1,1, -3.814, 10496.781, 365.741, 52787.187 23/03/23,09:00:05,14,07,1, 11.9,1,1, -3.814, 10498.426, 365.435, 52782.618 23/03/23,09:00:05,15,07,1, 11.9,1,1, -3.814, 10493.765, 365.296, 52780.700 23/03/23,09:00:05,16,07,1, 11.9,1,1, -3.814, 10498.195, 365.801, 52787.624 23/03/23,09:00:05,17,07,1, 11.9,1,1, -3.814, 10496.349, 365.422, 52779.901 23/03/23,09:00:05,18,07,1, 11.9,1,1, -3.814, 10494.763, 365.643, 52784.419 23/03/23,09:00:05,19,07,1, 11.9,1,1, -3.814, 10499.407, 365.892, 52786.331 23/03/23,09:00:06,00,08,1, 11.9,1,1, -3.814, 10499.406, 365.892, 52786.331 23/03/23,09:00:06,01,08,1, 11.9,1,1, -3.814, 10496.060, 365.207, 52779.263 23/03/23,09:00:06,02,08,1, 11.9,1,1, -3.814, 10495.422, 365.642, 52785.669 23/03/23,09:00:06,03,08,1, 11.9,1,1, -3.814, 10499.722, 365.646, 52785.662 23/03/23,09:00:06,04,08,1, 11.9,1,1, -3.814, 10494.446, 364.991, 52779.223 23/03/23,09:00:06,05,08,1, 11.9,1,1, -3.814, 10497.392, 365.722, 52787.871 23/03/23,09:00:06,06,08,1, 11.9,1,1, -3.814, 10497.992, 365.217, 52781.403 23/03/23,09:00:06,07,08,1, 11.9,1,1, -3.814, 10493.691, 365.299, 52781.531 23/03/23,09:00:06,08,08,1, 11.9,1,1, -3.814, 10498.996, 365.879, 52787.930 23/03/23,09:00:06,09,08,1, 11.9,1,1, -3.814, 10496.019, 365.207, 52779.252 23/03/23,09:00:06,10,08,1, 11.9,1,1, -3.814, 10495.487, 365.625, 52785.778 23/03/23,09:00:06,11,08,1, 11.9,1,1, -3.814, 10499.658, 365.587, 52785.495 23/03/23,09:00:06,12,08,1, 11.9,1,1, -3.814, 10494.377, 365.000, 52779.288 23/03/23,09:00:06,13,08,1, 11.9,1,1, -3.814, 10497.449, 365.613, 52787.837 23/03/23,09:00:06,14,08,1, 11.9,1,1, -3.814, 10497.870, 365.294, 52781.220 23/03/23,09:00:06,15,08,1, 11.9,1,1, -3.814, 10493.727, 365.290, 52781.680 23/03/23,09:00:06,16,08,1, 11.9,1,1, -3.814, 10499.100, 365.880, 52787.894 23/03/23,09:00:06,17,08,1, 11.9,1,1, -3.814, 10495.966, 365.226, 52779.219 23/03/23,09:00:06,18,08,1, 11.9,1,1, -3.814, 10495.579, 365.629, 52785.973 23/03/23,09:00:06,19,08,1, 11.9,1,1, -3.814, 10499.697, 365.598, 52785.381 23/03/23,09:00:07,00,08,1, 11.9,1,1, -3.817, 10499.690, 365.598, 52785.381 23/03/23,09:00:07,01,08,1, 11.9,1,1, -3.817, 10495.409, 364.878, 52778.378 23/03/23,09:00:07,02,08,1, 11.9,1,1, -3.817, 10496.369, 365.675, 52787.386 23/03/23,09:00:07,03,08,1, 11.9,1,1, -3.817, 10499.739, 365.319, 52783.966 23/03/23,09:00:07,04,08,1, 11.9,1,1, -3.817, 10493.641, 364.818, 52779.186 23/03/23,09:00:07,05,08,1, 11.9,1,1, -3.817, 10498.337, 365.764, 52788.772 23/03/23,09:00:07,06,08,1, 11.9,1,1, -3.817, 10497.281, 365.047, 52779.725 23/03/23,09:00:07,07,08,1, 11.9,1,1, -3.817, 10494.040, 365.412, 52783.323 23/03/23,09:00:07,08,08,1, 11.9,1,1, -3.817, 10500.123, 365.782, 52787.892 23/03/23,09:00:07,09,08,1, 11.9,1,1, -3.817, 10495.364, 364.903, 52778.392 23/03/23,09:00:07,10,08,1, 11.9,1,1, -3.817, 10496.439, 365.586, 52787.494 23/03/23,09:00:07,11,08,1, 11.9,1,1, -3.817, 10499.648, 365.282, 52783.749 23/03/23,09:00:07,12,08,1, 11.9,1,1, -3.817, 10493.579, 364.879, 52779.337 23/03/23,09:00:07,13,08,1, 11.9,1,1, -3.817, 10498.432, 365.755, 52788.786 23/03/23,09:00:07,14,08,1, 11.9,1,1, -3.817, 10497.214, 365.075, 52779.639 23/03/23,09:00:07,15,08,1, 11.9,1,1, -3.817, 10494.115, 365.302, 52783.494 23/03/23,09:00:07,16,08,1, 11.9,1,1, -3.817, 10499.987, 365.804, 52787.400 23/03/23,09:00:07,17,08,1, 11.9,1,1, -3.817, 10495.596, 364.930, 52778.756 23/03/23,09:00:07,18,08,1, 11.9,1,1, -3.817, 10496.366, 365.471, 52787.059 23/03/23,09:00:07,19,08,1, 11.9,1,1, -3.817, 10499.498, 365.374, 52784.010 23/03/23,09:00:08,00,08,1, 11.9,1,1, -3.811, 10499.498, 365.374, 52784.010 23/03/23,09:00:08,01,08,1, 11.9,1,1, -3.811, 10494.725, 364.873, 52779.416 23/03/23,09:00:08,02,08,1, 11.9,1,1, -3.811, 10497.750, 365.489, 52788.015 23/03/23,09:00:08,03,08,1, 11.9,1,1, -3.811, 10498.204, 365.019, 52781.359 23/03/23,09:00:08,04,08,1, 11.9,1,1, -3.811, 10494.006, 365.122, 52781.729 23/03/23,09:00:08,05,08,1, 11.9,1,1, -3.811, 10499.293, 365.646, 52787.831 23/03/23,09:00:08,06,08,1, 11.9,1,1, -3.811, 10496.222, 365.046, 52779.322 23/03/23,09:00:08,07,08,1, 11.9,1,1, -3.811, 10495.838, 365.417, 52785.971 23/03/23,09:00:08,08,08,1, 11.9,1,1, -3.811, 10499.978, 365.381, 52785.459 23/03/23,09:00:08,09,08,1, 11.9,1,1, -3.811, 10494.668, 364.850, 52779.427 23/03/23,09:00:08,10,08,1, 11.9,1,1, -3.811, 10497.851, 365.439, 52788.005 23/03/23,09:00:08,11,08,1, 11.9,1,1, -3.811, 10498.100, 365.066, 52781.237 23/03/23,09:00:08,12,08,1, 11.9,1,1, -3.811, 10494.073, 365.069, 52781.967 23/03/23,09:00:08,13,08,1, 11.9,1,1, -3.811, 10499.337, 365.666, 52787.858 23/03/23,09:00:08,14,08,1, 11.9,1,1, -3.811, 10496.160, 365.002, 52779.206 23/03/23,09:00:08,15,08,1, 11.9,1,1, -3.811, 10495.945, 365.474, 52786.238 23/03/23,09:00:08,16,08,1, 11.9,1,1, -3.811, 10499.968, 365.375, 52785.213 23/03/23,09:00:08,17,08,1, 11.9,1,1, -3.811, 10494.646, 364.785, 52779.453 23/03/23,09:00:08,18,08,1, 11.9,1,1, -3.811, 10497.966, 365.476, 52788.070 23/03/23,09:00:08,19,08,1, 11.9,1,1, -3.811, 10498.009, 364.941, 52781.026 23/03/23,09:00:09,00,08,1, 11.8,1,1, -3.813, 10498.004, 364.941, 52781.026 23/03/23,09:00:09,01,08,1, 11.8,1,1, -3.813, 10494.166, 364.776, 52780.179 23/03/23,09:00:09,02,08,1, 11.8,1,1, -3.813, 10498.762, 365.448, 52788.362 23/03/23,09:00:09,03,08,1, 11.8,1,1, -3.813, 10497.192, 364.893, 52779.781 23/03/23,09:00:09,04,08,1, 11.8,1,1, -3.813, 10494.785, 365.270, 52784.074 23/03/23,09:00:09,05,08,1, 11.8,1,1, -3.813, 10500.154, 365.493, 52787.183 23/03/23,09:00:09,06,08,1, 11.8,1,1, -3.813, 10495.531, 364.828, 52779.147 23/03/23,09:00:09,07,08,1, 11.8,1,1, -3.813, 10497.153, 365.370, 52787.576 23/03/23,09:00:09,08,08,1, 11.8,1,1, -3.813, 10499.462, 365.086, 52783.239 23/03/23,09:00:09,09,08,1, 11.8,1,1, -3.813, 10494.159, 364.804, 52780.331 23/03/23,09:00:09,10,08,1, 11.8,1,1, -3.813, 10498.788, 365.418, 52788.230 23/03/23,09:00:09,11,08,1, 11.8,1,1, -3.813, 10497.129, 364.954, 52779.760 23/03/23,09:00:09,12,08,1, 11.8,1,1, -3.813, 10494.941, 365.244, 52784.290 23/03/23,09:00:09,13,08,1, 11.8,1,1, -3.813, 10500.170, 365.531, 52787.017 23/03/23,09:00:09,14,08,1, 11.8,1,1, -3.813, 10495.442, 364.785, 52779.160 23/03/23,09:00:09,15,08,1, 11.8,1,1, -3.813, 10497.324, 365.385, 52787.725 23/03/23,09:00:09,16,08,1, 11.8,1,1, -3.813, 10499.354, 365.023, 52782.953 23/03/23,09:00:09,17,08,1, 11.8,1,1, -3.813, 10494.128, 364.742, 52780.436 23/03/23,09:00:09,18,08,1, 11.8,1,1, -3.813, 10498.934, 365.545, 52788.365 23/03/23,09:00:09,19,08,1, 11.8,1,1, -3.813, 10497.017, 364.885, 52779.688 23/03/23,09:00:10,00,08,1, 11.8,1,1, -3.813, 10497.011, 364.885, 52779.688 23/03/23,09:00:10,01,08,1, 11.8,1,1, -3.813, 10494.371, 364.976, 52782.221 23/03/23,09:00:10,02,08,1, 11.8,1,1, -3.813, 10499.763, 365.450, 52787.862 23/03/23,09:00:10,03,08,1, 11.8,1,1, -3.813, 10496.387, 364.933, 52779.345 23/03/23,09:00:10,04,08,1, 11.8,1,1, -3.813, 10496.352, 365.291, 52786.420 23/03/23,09:00:10,05,08,1, 11.8,1,1, -3.813, 10500.220, 365.174, 52785.198 23/03/23,09:00:10,06,08,1, 11.8,1,1, -3.813, 10494.825, 364.651, 52779.644 23/03/23,09:00:10,07,08,1, 11.8,1,1, -3.813, 10498.301, 365.292, 52788.187 23/03/23,09:00:10,08,08,1, 11.8,1,1, -3.813, 10498.197, 364.844, 52780.991 23/03/23,09:00:10,09,08,1, 11.8,1,1, -3.813, 10494.434, 365.011, 52782.379 23/03/23,09:00:10,10,08,1, 11.8,1,1, -3.813, 10499.834, 365.524, 52787.879 23/03/23,09:00:10,11,08,1, 11.8,1,1, -3.813, 10496.281, 364.836, 52779.296 23/03/23,09:00:10,12,08,1, 11.8,1,1, -3.813, 10496.475, 365.263, 52786.606 23/03/23,09:00:10,13,08,1, 11.8,1,1, -3.813, 10500.206, 365.189, 52785.028 23/03/23,09:00:10,14,08,1, 11.8,1,1, -3.813, 10494.794, 364.619, 52779.698 23/03/23,09:00:10,15,08,1, 11.8,1,1, -3.813, 10498.372, 365.425, 52788.244 23/03/23,09:00:10,16,08,1, 11.8,1,1, -3.813, 10498.065, 364.883, 52780.802 23/03/23,09:00:10,17,08,1, 11.8,1,1, -3.813, 10494.478, 365.019, 52782.638 23/03/23,09:00:10,18,08,1, 11.8,1,1, -3.813, 10499.914, 365.526, 52787.803 23/03/23,09:00:10,19,08,1, 11.8,1,1, -3.813, 10496.192, 364.759, 52779.207 23/03/23,09:00:11,00,08,1, 12.0,1,1, -3.812, 10496.185, 364.759, 52779.207 23/03/23,09:00:11,01,08,1, 12.0,1,1, -3.812, 10496.230, 365.379, 52786.009 23/03/23,09:00:11,02,08,1, 12.0,1,1, -3.812, 10500.156, 365.099, 52785.469 23/03/23,09:00:11,03,08,1, 12.0,1,1, -3.812, 10495.413, 364.848, 52780.112 23/03/23,09:00:11,04,08,1, 12.0,1,1, -3.812, 10498.513, 365.267, 52788.224 23/03/23,09:00:11,05,08,1, 12.0,1,1, -3.812, 10498.644, 364.669, 52781.479 23/03/23,09:00:11,06,08,1, 12.0,1,1, -3.812, 10494.771, 364.977, 52782.327 23/03/23,09:00:11,07,08,1, 12.0,1,1, -3.812, 10499.607, 365.224, 52787.509 23/03/23,09:00:11,08,08,1, 12.0,1,1, -3.812, 10496.425, 364.845, 52779.460 23/03/23,09:00:11,09,08,1, 12.0,1,1, -3.812, 10496.358, 365.328, 52786.246 23/03/23,09:00:11,10,08,1, 12.0,1,1, -3.812, 10500.211, 365.142, 52785.356 23/03/23,09:00:11,11,08,1, 12.0,1,1, -3.812, 10495.303, 364.773, 52780.205 23/03/23,09:00:11,12,08,1, 12.0,1,1, -3.812, 10498.629, 365.280, 52788.277 23/03/23,09:00:11,13,08,1, 12.0,1,1, -3.812, 10498.587, 364.728, 52781.417 23/03/23,09:00:11,14,08,1, 12.0,1,1, -3.812, 10494.751, 364.889, 52782.430 23/03/23,09:00:11,15,08,1, 12.0,1,1, -3.812, 10499.719, 365.333, 52787.548 23/03/23,09:00:11,16,08,1, 12.0,1,1, -3.812, 10496.272, 364.751, 52779.396 23/03/23,09:00:11,17,08,1, 12.0,1,1, -3.812, 10496.480, 365.316, 52786.443 23/03/23,09:00:11,18,08,1, 12.0,1,1, -3.812, 10500.208, 365.107, 52785.152 23/03/23,09:00:11,19,08,1, 12.0,1,1, -3.812, 10495.298, 364.751, 52780.279 23/03/23,09:00:12,00,09,1, 11.9,1,1, -3.809, 10495.292, 364.751, 52780.279 23/03/23,09:00:12,01,09,1, 11.9,1,1, -3.809, 10497.967, 365.337, 52787.849 23/03/23,09:00:12,02,09,1, 11.9,1,1, -3.809, 10499.631, 364.790, 52783.086 23/03/23,09:00:12,03,09,1, 11.9,1,1, -3.809, 10495.038, 364.820, 52781.386 23/03/23,09:00:12,04,09,1, 11.9,1,1, -3.809, 10499.365, 365.148, 52787.927 23/03/23,09:00:12,05,09,1, 11.9,1,1, -3.809, 10497.248, 364.752, 52779.913 23/03/23,09:00:12,06,09,1, 11.9,1,1, -3.809, 10495.749, 365.234, 52784.884 23/03/23,09:00:12,07,09,1, 11.9,1,1, -3.809, 10500.220, 365.207, 52786.367 23/03/23,09:00:12,08,09,1, 11.9,1,1, -3.809, 10495.881, 364.880, 52779.987 23/03/23,09:00:12,09,09,1, 11.9,1,1, -3.809, 10498.091, 365.300, 52788.000 23/03/23,09:00:12,10,09,1, 11.9,1,1, -3.809, 10499.495, 364.831, 52782.902 23/03/23,09:00:12,11,09,1, 11.9,1,1, -3.809, 10494.971, 364.770, 52781.539 23/03/23,09:00:12,12,09,1, 11.9,1,1, -3.809, 10499.454, 365.197, 52787.818 23/03/23,09:00:12,13,09,1, 11.9,1,1, -3.809, 10497.143, 364.710, 52779.835 23/03/23,09:00:12,14,09,1, 11.9,1,1, -3.809, 10495.874, 365.260, 52785.089 23/03/23,09:00:12,15,09,1, 11.9,1,1, -3.809, 10500.322, 365.195, 52786.167 23/03/23,09:00:12,16,09,1, 11.9,1,1, -3.809, 10495.800, 364.826, 52779.909 23/03/23,09:00:12,17,09,1, 11.9,1,1, -3.809, 10498.285, 365.341, 52788.130 23/03/23,09:00:12,18,09,1, 11.9,1,1, -3.809, 10499.432, 364.796, 52782.644 23/03/23,09:00:12,19,09,1, 11.9,1,1, -3.809, 10494.950, 364.812, 52781.726 23/03/23,09:00:13,00,09,1, 11.8,1,1, -3.814, 10494.941, 364.812, 52781.726 23/03/23,09:00:13,01,09,1, 11.8,1,1, -3.814, 10499.274, 365.259, 52788.393 23/03/23,09:00:13,02,09,1, 11.8,1,1, -3.814, 10498.212, 364.738, 52780.739 23/03/23,09:00:13,03,09,1, 11.8,1,1, -3.814, 10495.297, 365.138, 52783.601 23/03/23,09:00:13,04,09,1, 11.8,1,1, -3.814, 10500.187, 365.278, 52787.235 23/03/23,09:00:13,05,09,1, 11.8,1,1, -3.814, 10496.280, 364.917, 52779.701 23/03/23,09:00:13,06,09,1, 11.8,1,1, -3.814, 10497.483, 365.341, 52787.398 23/03/23,09:00:13,07,09,1, 11.8,1,1, -3.814, 10500.279, 365.012, 52784.329 23/03/23,09:00:13,08,09,1, 11.8,1,1, -3.814, 10495.377, 364.853, 52780.814 23/03/23,09:00:13,09,09,1, 11.8,1,1, -3.814, 10499.279, 365.242, 52788.292 23/03/23,09:00:13,10,09,1, 11.8,1,1, -3.814, 10498.068, 364.792, 52780.534 23/03/23,09:00:13,11,09,1, 11.8,1,1, -3.814, 10495.368, 365.060, 52783.765 23/03/23,09:00:13,12,09,1, 11.8,1,1, -3.814, 10500.271, 365.352, 52787.142 23/03/23,09:00:13,13,09,1, 11.8,1,1, -3.814, 10496.250, 364.865, 52779.684 23/03/23,09:00:13,14,09,1, 11.8,1,1, -3.814, 10497.658, 365.395, 52787.631 23/03/23,09:00:13,15,09,1, 11.8,1,1, -3.814, 10500.199, 365.023, 52784.088 23/03/23,09:00:13,16,09,1, 11.8,1,1, -3.814, 10495.248, 364.780, 52780.957 23/03/23,09:00:13,17,09,1, 11.8,1,1, -3.814, 10499.410, 365.294, 52788.324 23/03/23,09:00:13,18,09,1, 11.8,1,1, -3.814, 10497.816, 364.700, 52780.308 23/03/23,09:00:13,19,09,1, 11.8,1,1, -3.814, 10495.516, 365.293, 52784.230 23/03/23,09:00:14,00,09,1, 11.9,1,1, -3.810, 10495.509, 365.293, 52784.230 23/03/23,09:00:14,01,09,1, 11.9,1,1, -3.810, 10500.060, 365.323, 52787.537 23/03/23,09:00:14,02,09,1, 11.9,1,1, -3.810, 10496.823, 364.947, 52779.786 23/03/23,09:00:14,03,09,1, 11.9,1,1, -3.810, 10496.922, 365.361, 52786.605 23/03/23,09:00:14,04,09,1, 11.9,1,1, -3.810, 10500.548, 365.194, 52785.328 23/03/23,09:00:14,05,09,1, 11.9,1,1, -3.810, 10495.745, 364.873, 52780.579 23/03/23,09:00:14,06,09,1, 11.9,1,1, -3.810, 10499.103, 365.337, 52788.391 23/03/23,09:00:14,07,09,1, 11.9,1,1, -3.810, 10498.803, 364.790, 52781.455 23/03/23,09:00:14,08,09,1, 11.9,1,1, -3.810, 10495.299, 365.051, 52782.935 23/03/23,09:00:14,09,09,1, 11.9,1,1, -3.810, 10500.124, 365.437, 52787.467 23/03/23,09:00:14,10,09,1, 11.9,1,1, -3.810, 10496.717, 364.930, 52779.811 23/03/23,09:00:14,11,09,1, 11.9,1,1, -3.810, 10497.119, 365.476, 52786.876 23/03/23,09:00:14,12,09,1, 11.9,1,1, -3.810, 10500.535, 365.192, 52785.073 23/03/23,09:00:14,13,09,1, 11.9,1,1, -3.810, 10495.676, 364.872, 52780.723 23/03/23,09:00:14,14,09,1, 11.9,1,1, -3.810, 10499.253, 365.364, 52788.512 23/03/23,09:00:14,15,09,1, 11.9,1,1, -3.810, 10498.611, 364.791, 52781.176 23/03/23,09:00:14,16,09,1, 11.9,1,1, -3.810, 10495.377, 365.123, 52783.357 23/03/23,09:00:14,17,09,1, 11.9,1,1, -3.810, 10500.275, 365.389, 52787.399 23/03/23,09:00:14,18,09,1, 11.9,1,1, -3.810, 10496.579, 364.945, 52779.761 23/03/23,09:00:14,19,09,1, 11.9,1,1, -3.810, 10497.409, 365.589, 52787.206 23/03/23,09:00:15,00,08,1, 11.9,1,1, -3.811, 10497.403, 365.589, 52787.206 23/03/23,09:00:15,01,08,1, 11.9,1,1, -3.811, 10500.768, 365.354, 52786.148 23/03/23,09:00:15,02,08,1, 11.9,1,1, -3.811, 10496.099, 365.019, 52780.253 23/03/23,09:00:15,03,08,1, 11.9,1,1, -3.811, 10498.815, 365.446, 52788.459 23/03/23,09:00:15,04,08,1, 11.9,1,1, -3.811, 10499.589, 364.949, 52782.334 23/03/23,09:00:15,05,08,1, 11.9,1,1, -3.811, 10495.291, 365.065, 52782.278 23/03/23,09:00:15,06,08,1, 11.9,1,1, -3.811, 10500.062, 365.462, 52788.050 23/03/23,09:00:15,07,08,1, 11.9,1,1, -3.811, 10497.180, 364.928, 52779.831 23/03/23,09:00:15,08,08,1, 11.9,1,1, -3.811, 10496.642, 365.479, 52786.126 23/03/23,09:00:15,09,08,1, 11.9,1,1, -3.811, 10500.832, 365.306, 52785.982 23/03/23,09:00:15,10,08,1, 11.9,1,1, -3.811, 10495.980, 364.937, 52780.319 23/03/23,09:00:15,11,08,1, 11.9,1,1, -3.811, 10499.001, 365.521, 52788.569 23/03/23,09:00:15,12,08,1, 11.9,1,1, -3.811, 10499.382, 364.881, 52782.010 23/03/23,09:00:15,13,08,1, 11.9,1,1, -3.811, 10495.326, 365.038, 52782.412 23/03/23,09:00:15,14,08,1, 11.9,1,1, -3.811, 10500.223, 365.508, 52787.933 23/03/23,09:00:15,15,08,1, 11.9,1,1, -3.811, 10497.311, 364.919, 52780.453 23/03/23,09:00:15,16,08,1, 11.9,1,1, -3.811, 10496.553, 365.468, 52785.867 23/03/23,09:00:15,17,08,1, 11.9,1,1, -3.811, 10500.856, 365.397, 52786.404 23/03/23,09:00:15,18,08,1, 11.9,1,1, -3.811, 10496.174, 364.919, 52780.283 23/03/23,09:00:15,19,08,1, 11.9,1,1, -3.811, 10498.747, 365.431, 52788.228 23/03/23,09:00:16,00,08,1, 11.9,1,1, -3.811, 10498.738, 365.431, 52788.228 23/03/23,09:00:16,01,08,1, 11.9,1,1, -3.811, 10500.318, 365.136, 52783.932 23/03/23,09:00:16,02,08,1, 11.9,1,1, -3.811, 10495.657, 364.942, 52781.365 23/03/23,09:00:16,03,08,1, 11.9,1,1, -3.811, 10499.664, 365.453, 52788.213 23/03/23,09:00:16,04,08,1, 11.9,1,1, -3.811, 10498.073, 365.083, 52780.780 23/03/23,09:00:16,05,08,1, 11.9,1,1, -3.811, 10496.136, 365.339, 52784.677 23/03/23,09:00:16,06,08,1, 11.9,1,1, -3.811, 10500.827, 365.609, 52787.113 23/03/23,09:00:16,07,08,1, 11.9,1,1, -3.811, 10496.683, 364.973, 52780.295 23/03/23,09:00:16,08,08,1, 11.9,1,1, -3.811, 10498.410, 365.513, 52787.902 23/03/23,09:00:16,09,08,1, 11.9,1,1, -3.811, 10500.157, 365.115, 52783.571 23/03/23,09:00:16,10,08,1, 11.9,1,1, -3.811, 10495.596, 364.976, 52781.552 23/03/23,09:00:16,11,08,1, 11.9,1,1, -3.811, 10499.754, 365.554, 52788.163 23/03/23,09:00:16,12,08,1, 11.9,1,1, -3.811, 10497.972, 365.010, 52780.493 23/03/23,09:00:16,13,08,1, 11.9,1,1, -3.811, 10496.314, 365.438, 52785.103 23/03/23,09:00:16,14,08,1, 11.9,1,1, -3.811, 10500.832, 365.535, 52786.854 23/03/23,09:00:16,15,08,1, 11.9,1,1, -3.811, 10496.622, 365.069, 52780.395 23/03/23,09:00:16,16,08,1, 11.9,1,1, -3.811, 10498.573, 365.499, 52788.029 23/03/23,09:00:16,17,08,1, 11.9,1,1, -3.811, 10499.966, 365.078, 52783.304 23/03/23,09:00:16,18,08,1, 11.9,1,1, -3.811, 10495.596, 365.056, 52781.822 23/03/23,09:00:16,19,08,1, 11.9,1,1, -3.811, 10499.848, 365.504, 52788.098 23/03/23,09:00:17,00,08,1, 11.9,1,1, -3.814, 10499.840, 365.504, 52788.098 23/03/23,09:00:17,01,08,1, 11.9,1,1, -3.814, 10498.079, 365.034, 52780.420 23/03/23,09:00:17,02,08,1, 11.9,1,1, -3.814, 10496.165, 365.438, 52784.963 23/03/23,09:00:17,03,08,1, 11.9,1,1, -3.814, 10500.965, 365.624, 52787.068 23/03/23,09:00:17,04,08,1, 11.9,1,1, -3.814, 10496.507, 365.130, 52780.171 23/03/23,09:00:17,05,08,1, 11.9,1,1, -3.814, 10498.627, 365.628, 52788.361 23/03/23,09:00:17,06,08,1, 11.9,1,1, -3.814, 10500.386, 365.114, 52783.608 23/03/23,09:00:17,07,08,1, 11.9,1,1, -3.814, 10495.643, 365.070, 52781.760 23/03/23,09:00:17,08,08,1, 11.9,1,1, -3.814, 10500.145, 365.597, 52788.457 23/03/23,09:00:17,09,08,1, 11.9,1,1, -3.814, 10497.889, 365.011, 52780.241 23/03/23,09:00:17,10,08,1, 11.9,1,1, -3.814, 10496.377, 365.517, 52785.293 23/03/23,09:00:17,11,08,1, 11.9,1,1, -3.814, 10501.031, 365.523, 52786.814 23/03/23,09:00:17,12,08,1, 11.9,1,1, -3.814, 10496.480, 365.041, 52780.217 23/03/23,09:00:17,13,08,1, 11.9,1,1, -3.814, 10498.852, 365.647, 52788.562 23/03/23,09:00:17,14,08,1, 11.9,1,1, -3.814, 10500.141, 365.030, 52783.079 23/03/23,09:00:17,15,08,1, 11.9,1,1, -3.814, 10495.655, 365.104, 52781.975 23/03/23,09:00:17,16,08,1, 11.9,1,1, -3.814, 10500.226, 365.552, 52788.409 23/03/23,09:00:17,17,08,1, 11.9,1,1, -3.814, 10497.705, 364.960, 52780.026 23/03/23,09:00:17,18,08,1, 11.9,1,1, -3.814, 10496.593, 365.584, 52785.739 23/03/23,09:00:17,19,08,1, 11.9,1,1, -3.814, 10501.026, 365.449, 52786.535 23/03/23,09:00:18,00,08,1, 11.9,1,1, -3.810, 10501.025, 365.449, 52786.535 23/03/23,09:00:18,01,08,1, 11.9,1,1, -3.810, 10496.774, 365.221, 52780.254 23/03/23,09:00:18,02,08,1, 11.9,1,1, -3.810, 10498.554, 365.630, 52788.273 23/03/23,09:00:18,03,08,1, 11.9,1,1, -3.810, 10500.564, 365.267, 52783.983 23/03/23,09:00:18,04,08,1, 11.9,1,1, -3.810, 10495.795, 365.064, 52781.700 23/03/23,09:00:18,05,08,1, 11.9,1,1, -3.810, 10500.104, 365.553, 52788.560 23/03/23,09:00:18,06,08,1, 11.9,1,1, -3.810, 10498.117, 365.014, 52780.481 23/03/23,09:00:18,07,08,1, 11.9,1,1, -3.810, 10496.331, 365.536, 52785.124 23/03/23,09:00:18,08,08,1, 11.9,1,1, -3.810, 10501.039, 365.614, 52787.002 23/03/23,09:00:18,09,08,1, 11.9,1,1, -3.810, 10496.677, 365.185, 52780.282 23/03/23,09:00:18,10,08,1, 11.9,1,1, -3.810, 10498.821, 365.714, 52788.414 23/03/23,09:00:18,11,08,1, 11.9,1,1, -3.810, 10500.345, 365.112, 52783.486 23/03/23,09:00:18,12,08,1, 11.9,1,1, -3.810, 10495.856, 365.159, 52781.993 23/03/23,09:00:18,13,08,1, 11.9,1,1, -3.810, 10500.199, 365.580, 52788.423 23/03/23,09:00:18,14,08,1, 11.9,1,1, -3.810, 10497.982, 365.086, 52780.393 23/03/23,09:00:18,15,08,1, 11.9,1,1, -3.810, 10496.581, 365.612, 52785.512 23/03/23,09:00:18,16,08,1, 11.9,1,1, -3.810, 10501.017, 365.546, 52786.649 23/03/23,09:00:18,17,08,1, 11.9,1,1, -3.810, 10496.641, 365.183, 52780.568 23/03/23,09:00:18,18,08,1, 11.9,1,1, -3.810, 10499.011, 365.663, 52788.610 23/03/23,09:00:18,19,08,1, 11.9,1,1, -3.810, 10500.212, 365.083, 52783.258 23/03/23,09:00:19,00,07,1, 11.8,1,1, -3.812, 10500.207, 365.083, 52783.258 23/03/23,09:00:19,01,07,1, 11.8,1,1, -3.812, 10496.299, 365.297, 52782.652 23/03/23,09:00:19,02,07,1, 11.8,1,1, -3.812, 10500.222, 365.500, 52787.975 23/03/23,09:00:19,03,07,1, 11.8,1,1, -3.812, 10497.955, 365.106, 52780.884 23/03/23,09:00:19,04,07,1, 11.8,1,1, -3.812, 10496.890, 365.623, 52785.538 23/03/23,09:00:19,05,07,1, 11.8,1,1, -3.812, 10500.718, 365.556, 52786.371 23/03/23,09:00:19,06,07,1, 11.8,1,1, -3.812, 10496.853, 365.297, 52781.157 23/03/23,09:00:19,07,07,1, 11.8,1,1, -3.812, 10499.198, 365.719, 52788.323 23/03/23,09:00:19,08,07,1, 11.8,1,1, -3.812, 10500.066, 365.167, 52783.280 23/03/23,09:00:19,09,07,1, 11.8,1,1, -3.812, 10496.329, 365.347, 52782.870 23/03/23,09:00:19,10,07,1, 11.8,1,1, -3.812, 10500.224, 365.522, 52787.791 23/03/23,09:00:19,11,07,1, 11.8,1,1, -3.812, 10497.779, 365.111, 52780.686 23/03/23,09:00:19,12,07,1, 11.8,1,1, -3.812, 10497.142, 365.705, 52785.922 23/03/23,09:00:19,13,07,1, 11.8,1,1, -3.812, 10500.765, 365.451, 52786.070 23/03/23,09:00:19,14,07,1, 11.8,1,1, -3.812, 10496.794, 365.345, 52781.282 23/03/23,09:00:19,15,07,1, 11.8,1,1, -3.812, 10499.364, 365.661, 52788.371 23/03/23,09:00:19,16,07,1, 11.8,1,1, -3.812, 10499.787, 365.103, 52782.991 23/03/23,09:00:19,17,07,1, 11.8,1,1, -3.812, 10496.331, 365.348, 52783.128 23/03/23,09:00:19,18,07,1, 11.8,1,1, -3.812, 10500.262, 365.445, 52787.619 23/03/23,09:00:19,19,07,1, 11.8,1,1, -3.812, 10497.616, 365.248, 52780.736 23/03/23,09:00:20,00,08,1, 11.9,1,1, -3.812, 10497.612, 365.248, 52780.736 23/03/23,09:00:20,01,08,1, 11.9,1,1, -3.812, 10497.132, 365.635, 52785.768 23/03/23,09:00:20,02,08,1, 11.9,1,1, -3.812, 10500.732, 365.578, 52786.151 23/03/23,09:00:20,03,08,1, 11.9,1,1, -3.812, 10496.986, 365.396, 52781.455 23/03/23,09:00:20,04,08,1, 11.9,1,1, -3.812, 10499.318, 365.700, 52788.283 23/03/23,09:00:20,05,08,1, 11.9,1,1, -3.812, 10500.036, 365.213, 52783.267 23/03/23,09:00:20,06,08,1, 11.9,1,1, -3.812, 10496.503, 365.359, 52783.120 23/03/23,09:00:20,07,08,1, 11.9,1,1, -3.812, 10500.325, 365.559, 52787.727 23/03/23,09:00:20,08,08,1, 11.9,1,1, -3.812, 10497.802, 365.230, 52780.856 23/03/23,09:00:20,09,08,1, 11.9,1,1, -3.812, 10497.344, 365.747, 52786.069 23/03/23,09:00:20,10,08,1, 11.9,1,1, -3.812, 10500.799, 365.561, 52785.976 23/03/23,09:00:20,11,08,1, 11.9,1,1, -3.812, 10496.938, 365.398, 52781.574 23/03/23,09:00:20,12,08,1, 11.9,1,1, -3.812, 10499.545, 365.729, 52788.394 23/03/23,09:00:20,13,08,1, 11.9,1,1, -3.812, 10499.777, 365.172, 52782.918 23/03/23,09:00:20,14,08,1, 11.9,1,1, -3.812, 10496.495, 365.492, 52783.416 23/03/23,09:00:20,15,08,1, 11.9,1,1, -3.812, 10500.349, 365.471, 52787.449 23/03/23,09:00:20,16,08,1, 11.9,1,1, -3.812, 10497.649, 365.290, 52780.888 23/03/23,09:00:20,17,08,1, 11.9,1,1, -3.812, 10497.615, 365.812, 52786.548 23/03/23,09:00:20,18,08,1, 11.9,1,1, -3.812, 10500.784, 365.523, 52785.757 23/03/23,09:00:20,19,08,1, 11.9,1,1, -3.812, 10496.945, 365.459, 52781.835 23/03/23,09:00:21,00,07,1, 11.9,1,1, -3.811, 10496.944, 365.459, 52781.835 23/03/23,09:00:21,01,07,1, 11.9,1,1, -3.811, 10499.527, 365.739, 52788.390 23/03/23,09:00:21,02,07,1, 11.9,1,1, -3.811, 10500.061, 365.358, 52783.208 23/03/23,09:00:21,03,07,1, 11.9,1,1, -3.811, 10496.507, 365.421, 52783.194 23/03/23,09:00:21,04,07,1, 11.9,1,1, -3.811, 10500.482, 365.626, 52787.801 23/03/23,09:00:21,05,07,1, 11.9,1,1, -3.811, 10497.853, 365.302, 52780.897 23/03/23,09:00:21,06,07,1, 11.9,1,1, -3.811, 10497.507, 365.810, 52786.332 23/03/23,09:00:21,07,07,1, 11.9,1,1, -3.811, 10500.951, 365.662, 52786.025 23/03/23,09:00:21,08,07,1, 11.9,1,1, -3.811, 10496.983, 365.476, 52781.646 23/03/23,09:00:21,09,07,1, 11.9,1,1, -3.811, 10499.687, 365.815, 52788.561 23/03/23,09:00:21,10,07,1, 11.9,1,1, -3.811, 10499.837, 365.171, 52782.788 23/03/23,09:00:21,11,07,1, 11.9,1,1, -3.811, 10496.543, 365.560, 52783.496 23/03/23,09:00:21,12,07,1, 11.9,1,1, -3.811, 10500.536, 365.620, 52787.608 23/03/23,09:00:21,13,07,1, 11.9,1,1, -3.811, 10497.667, 365.409, 52780.813 23/03/23,09:00:21,14,07,1, 11.9,1,1, -3.811, 10497.731, 365.879, 52786.717 23/03/23,09:00:21,15,07,1, 11.9,1,1, -3.811, 10500.973, 365.537, 52785.732 23/03/23,09:00:21,16,07,1, 11.9,1,1, -3.811, 10496.894, 365.525, 52781.754 23/03/23,09:00:21,17,07,1, 11.9,1,1, -3.811, 10499.868, 365.757, 52788.537 23/03/23,09:00:21,18,07,1, 11.9,1,1, -3.811, 10499.602, 365.228, 52782.462 23/03/23,09:00:21,19,07,1, 11.9,1,1, -3.811, 10496.538, 365.559, 52783.671 23/03/23,09:00:22,00,07,1, 11.9,1,1, -3.811, 10496.535, 365.559, 52783.671 23/03/23,09:00:22,01,07,1, 11.9,1,1, -3.811, 10500.582, 365.687, 52787.684 23/03/23,09:00:22,02,07,1, 11.9,1,1, -3.811, 10497.841, 365.486, 52780.957 23/03/23,09:00:22,03,07,1, 11.9,1,1, -3.811, 10497.805, 365.954, 52786.692 23/03/23,09:00:22,04,07,1, 11.9,1,1, -3.811, 10501.066, 365.686, 52785.860 23/03/23,09:00:22,05,07,1, 11.9,1,1, -3.811, 10497.060, 365.583, 52781.874 23/03/23,09:00:22,06,07,1, 11.9,1,1, -3.811, 10499.976, 365.901, 52788.644 23/03/23,09:00:22,07,07,1, 11.9,1,1, -3.811, 10499.761, 365.318, 52782.607 23/03/23,09:00:22,08,07,1, 11.9,1,1, -3.811, 10496.669, 365.641, 52783.833 23/03/23,09:00:22,09,07,1, 11.9,1,1, -3.811, 10500.695, 365.747, 52787.587 23/03/23,09:00:22,10,07,1, 11.9,1,1, -3.811, 10497.615, 365.383, 52780.863 23/03/23,09:00:22,11,07,1, 11.9,1,1, -3.811, 10498.109, 366.037, 52787.204 23/03/23,09:00:22,12,07,1, 11.9,1,1, -3.811, 10500.980, 365.629, 52785.531 23/03/23,09:00:22,13,07,1, 11.9,1,1, -3.811, 10496.969, 365.623, 52782.135 23/03/23,09:00:22,14,07,1, 11.9,1,1, -3.811, 10500.081, 365.822, 52788.574 23/03/23,09:00:22,15,07,1, 11.9,1,1, -3.811, 10499.464, 365.310, 52782.259 23/03/23,09:00:22,16,07,1, 11.9,1,1, -3.811, 10496.686, 365.711, 52784.149 23/03/23,09:00:22,17,07,1, 11.9,1,1, -3.811, 10500.732, 365.708, 52787.359 23/03/23,09:00:22,18,07,1, 11.9,1,1, -3.811, 10497.605, 365.600, 52781.006 23/03/23,09:00:22,19,07,1, 11.9,1,1, -3.811, 10498.294, 365.985, 52787.412 23/03/23,09:00:23,00,07,1, 11.9,1,1, -3.812, 10498.288, 365.985, 52787.412 23/03/23,09:00:23,01,07,1, 11.9,1,1, -3.812, 10501.108, 365.893, 52785.804 23/03/23,09:00:23,02,07,1, 11.9,1,1, -3.812, 10497.083, 365.614, 52782.038 23/03/23,09:00:23,03,07,1, 11.9,1,1, -3.812, 10500.113, 366.016, 52788.729 23/03/23,09:00:23,04,07,1, 11.9,1,1, -3.812, 10499.647, 365.413, 52782.425 23/03/23,09:00:23,05,07,1, 11.9,1,1, -3.812, 10496.734, 365.760, 52784.009 23/03/23,09:00:23,06,07,1, 11.9,1,1, -3.812, 10500.817, 365.938, 52787.577 23/03/23,09:00:23,07,07,1, 11.9,1,1, -3.812, 10497.682, 365.631, 52781.048 23/03/23,09:00:23,08,07,1, 11.9,1,1, -3.812, 10498.333, 366.167, 52787.435 23/03/23,09:00:23,09,07,1, 11.9,1,1, -3.812, 10501.113, 365.759, 52785.484 23/03/23,09:00:23,10,07,1, 11.9,1,1, -3.812, 10497.031, 365.735, 52782.273 23/03/23,09:00:23,11,07,1, 11.9,1,1, -3.812, 10500.261, 365.890, 52788.634 23/03/23,09:00:23,12,07,1, 11.9,1,1, -3.812, 10499.420, 365.445, 52782.182 23/03/23,09:00:23,13,07,1, 11.9,1,1, -3.812, 10496.787, 365.937, 52784.465 23/03/23,09:00:23,14,07,1, 11.9,1,1, -3.812, 10500.826, 365.808, 52787.337 23/03/23,09:00:23,15,07,1, 11.9,1,1, -3.812, 10497.639, 365.725, 52781.172 23/03/23,09:00:23,16,07,1, 11.9,1,1, -3.812, 10498.601, 366.089, 52787.719 23/03/23,09:00:23,17,07,1, 11.9,1,1, -3.812, 10500.977, 365.753, 52785.186 23/03/23,09:00:23,18,07,1, 11.9,1,1, -3.812, 10496.994, 365.741, 52782.416 23/03/23,09:00:23,19,07,1, 11.9,1,1, -3.812, 10500.312, 365.882, 52788.535 23/03/23,09:00:24,00,07,1, 11.9,1,1, -3.810, 10500.307, 365.882, 52788.535 23/03/23,09:00:24,01,07,1, 11.9,1,1, -3.810, 10499.941, 365.733, 52783.264 23/03/23,09:00:24,02,07,1, 11.9,1,1, -3.810, 10496.781, 365.811, 52783.582 23/03/23,09:00:24,03,07,1, 11.9,1,1, -3.810, 10500.523, 366.060, 52787.744 23/03/23,09:00:24,04,07,1, 11.9,1,1, -3.810, 10498.154, 365.772, 52781.593 23/03/23,09:00:24,05,07,1, 11.9,1,1, -3.810, 10498.141, 366.187, 52786.876 23/03/23,09:00:24,06,07,1, 11.9,1,1, -3.810, 10501.135, 365.960, 52786.163 23/03/23,09:00:24,07,07,1, 11.9,1,1, -3.810, 10497.384, 365.825, 52782.189 23/03/23,09:00:24,08,07,1, 11.9,1,1, -3.810, 10499.800, 365.956, 52788.202 23/03/23,09:00:24,09,07,1, 11.9,1,1, -3.810, 10499.656, 365.728, 52782.942 23/03/23,09:00:24,10,07,1, 11.9,1,1, -3.810, 10496.819, 365.900, 52783.882 23/03/23,09:00:24,11,07,1, 11.9,1,1, -3.810, 10500.641, 366.081, 52787.637 23/03/23,09:00:24,12,07,1, 11.9,1,1, -3.810, 10498.086, 365.938, 52781.751 23/03/23,09:00:24,13,07,1, 11.9,1,1, -3.810, 10498.383, 366.163, 52787.135 23/03/23,09:00:24,14,07,1, 11.9,1,1, -3.810, 10501.100, 366.023, 52785.939 23/03/23,09:00:24,15,07,1, 11.9,1,1, -3.810, 10497.321, 365.768, 52782.294 23/03/23,09:00:24,16,07,1, 11.9,1,1, -3.810, 10499.863, 365.944, 52788.216 23/03/23,09:00:24,17,07,1, 11.9,1,1, -3.810, 10499.456, 365.790, 52782.673 23/03/23,09:00:24,18,07,1, 11.9,1,1, -3.810, 10496.858, 365.944, 52784.187 23/03/23,09:00:24,19,07,1, 11.9,1,1, -3.810, 10500.773, 366.152, 52787.651 23/03/23,09:00:25,00,07,1, 11.9,1,1, -3.812, 10500.766, 366.152, 52787.651 23/03/23,09:00:25,01,07,1, 11.9,1,1, -3.812, 10497.530, 365.931, 52781.339 23/03/23,09:00:25,02,07,1, 11.9,1,1, -3.812, 10498.908, 366.427, 52788.116 23/03/23,09:00:25,03,07,1, 11.9,1,1, -3.812, 10500.965, 365.927, 52785.027 23/03/23,09:00:25,04,07,1, 11.9,1,1, -3.812, 10496.994, 365.933, 52782.744 23/03/23,09:00:25,05,07,1, 11.9,1,1, -3.812, 10500.503, 366.144, 52788.715 23/03/23,09:00:25,06,07,1, 11.9,1,1, -3.812, 10499.026, 365.703, 52781.801 23/03/23,09:00:25,07,07,1, 11.9,1,1, -3.812, 10497.086, 366.211, 52785.201 23/03/23,09:00:25,08,07,1, 11.9,1,1, -3.812, 10501.110, 366.129, 52787.255 23/03/23,09:00:25,09,07,1, 11.9,1,1, -3.812, 10497.506, 365.930, 52781.421 23/03/23,09:00:25,10,07,1, 11.9,1,1, -3.812, 10499.130, 366.355, 52788.435 23/03/23,09:00:25,11,07,1, 11.9,1,1, -3.812, 10500.955, 365.957, 52784.774 23/03/23,09:00:25,12,07,1, 11.9,1,1, -3.812, 10496.961, 365.982, 52782.920 23/03/23,09:00:25,13,07,1, 11.9,1,1, -3.812, 10500.562, 366.088, 52788.595 23/03/23,09:00:25,14,07,1, 11.9,1,1, -3.812, 10498.815, 365.779, 52781.597 23/03/23,09:00:25,15,07,1, 11.9,1,1, -3.812, 10497.162, 366.177, 52785.533 23/03/23,09:00:25,16,07,1, 11.9,1,1, -3.812, 10501.111, 366.194, 52787.078 23/03/23,09:00:25,17,07,1, 11.9,1,1, -3.812, 10497.459, 366.041, 52781.535 23/03/23,09:00:25,18,07,1, 11.9,1,1, -3.812, 10499.288, 366.341, 52788.562 23/03/23,09:00:25,19,07,1, 11.9,1,1, -3.812, 10500.763, 365.913, 52784.400 23/03/23,09:00:26,00,07,1, 11.9,1,1, -3.811, 10500.758, 365.913, 52784.400 23/03/23,09:00:26,01,07,1, 11.9,1,1, -3.811, 10496.956, 366.042, 52783.061 23/03/23,09:00:26,02,07,1, 11.9,1,1, -3.811, 10500.614, 366.282, 52788.618 23/03/23,09:00:26,03,07,1, 11.9,1,1, -3.811, 10498.800, 365.837, 52781.661 23/03/23,09:00:26,04,07,1, 11.9,1,1, -3.811, 10497.323, 366.395, 52785.648 23/03/23,09:00:26,05,07,1, 11.9,1,1, -3.811, 10501.135, 366.269, 52787.004 23/03/23,09:00:26,06,07,1, 11.9,1,1, -3.811, 10497.515, 366.159, 52781.738 23/03/23,09:00:26,07,07,1, 11.9,1,1, -3.811, 10499.428, 366.477, 52788.574 23/03/23,09:00:26,08,07,1, 11.9,1,1, -3.811, 10500.740, 365.968, 52784.355 23/03/23,09:00:26,09,07,1, 11.9,1,1, -3.811, 10497.009, 366.145, 52783.322 23/03/23,09:00:26,10,07,1, 11.9,1,1, -3.811, 10500.635, 366.163, 52788.388 23/03/23,09:00:26,11,07,1, 11.9,1,1, -3.811, 10498.606, 365.975, 52781.644 23/03/23,09:00:26,12,07,1, 11.9,1,1, -3.811, 10497.510, 366.401, 52786.039 23/03/23,09:00:26,13,07,1, 11.9,1,1, -3.811, 10501.149, 366.269, 52786.785 23/03/23,09:00:26,14,07,1, 11.9,1,1, -3.811, 10497.492, 366.236, 52781.989 23/03/23,09:00:26,15,07,1, 11.9,1,1, -3.811, 10499.690, 366.432, 52788.615 23/03/23,09:00:26,16,07,1, 11.9,1,1, -3.811, 10500.572, 366.034, 52784.030 23/03/23,09:00:26,17,07,1, 11.9,1,1, -3.811, 10497.009, 366.104, 52783.497 23/03/23,09:00:26,18,07,1, 11.9,1,1, -3.811, 10500.714, 366.243, 52788.246 23/03/23,09:00:26,19,07,1, 11.9,1,1, -3.811, 10498.398, 365.972, 52781.430 23/03/23,09:00:27,00,07,1, 11.9,1,1, -3.809, 10498.396, 365.972, 52781.430 23/03/23,09:00:27,01,07,1, 11.9,1,1, -3.809, 10497.750, 366.615, 52786.255 23/03/23,09:00:27,02,07,1, 11.9,1,1, -3.809, 10501.059, 366.347, 52786.360 23/03/23,09:00:27,03,07,1, 11.9,1,1, -3.809, 10497.499, 366.356, 52782.217 23/03/23,09:00:27,04,07,1, 11.9,1,1, -3.809, 10499.899, 366.608, 52788.705 23/03/23,09:00:27,05,07,1, 11.9,1,1, -3.809, 10500.420, 366.059, 52783.851 23/03/23,09:00:27,06,07,1, 11.9,1,1, -3.809, 10497.181, 366.339, 52784.022 23/03/23,09:00:27,07,07,1, 11.9,1,1, -3.809, 10500.758, 366.248, 52787.955 23/03/23,09:00:27,08,07,1, 11.9,1,1, -3.809, 10498.274, 366.102, 52781.534 23/03/23,09:00:27,09,07,1, 11.9,1,1, -3.809, 10497.957, 366.609, 52786.677 23/03/23,09:00:27,10,07,1, 11.9,1,1, -3.809, 10501.044, 366.347, 52786.178 23/03/23,09:00:27,11,07,1, 11.9,1,1, -3.809, 10497.459, 366.384, 52782.428 23/03/23,09:00:27,12,07,1, 11.9,1,1, -3.809, 10500.048, 366.505, 52788.799 23/03/23,09:00:27,13,07,1, 11.9,1,1, -3.809, 10500.212, 366.052, 52783.427 23/03/23,09:00:27,14,07,1, 11.9,1,1, -3.809, 10497.184, 366.335, 52784.238 23/03/23,09:00:27,15,07,1, 11.9,1,1, -3.809, 10500.804, 366.308, 52787.841 23/03/23,09:00:27,16,07,1, 11.9,1,1, -3.809, 10498.103, 366.144, 52781.483 23/03/23,09:00:27,17,07,1, 11.9,1,1, -3.809, 10498.170, 366.611, 52786.987 23/03/23,09:00:27,18,07,1, 11.9,1,1, -3.809, 10501.076, 366.410, 52786.029 23/03/23,09:00:27,19,07,1, 11.9,1,1, -3.809, 10497.432, 366.359, 52782.549 23/03/23,09:00:28,00,08,1, 11.9,1,1, -3.813, 10497.428, 366.359, 52782.549 23/03/23,09:00:28,01,08,1, 11.9,1,1, -3.813, 10499.908, 366.729, 52788.905 23/03/23,09:00:28,02,08,1, 11.9,1,1, -3.813, 10500.577, 366.151, 52783.853 23/03/23,09:00:28,03,08,1, 11.9,1,1, -3.813, 10497.062, 366.430, 52783.839 23/03/23,09:00:28,04,08,1, 11.9,1,1, -3.813, 10500.915, 366.469, 52788.256 23/03/23,09:00:28,05,08,1, 11.9,1,1, -3.813, 10498.364, 366.174, 52781.409 23/03/23,09:00:28,06,08,1, 11.9,1,1, -3.813, 10497.884, 366.753, 52786.809 23/03/23,09:00:28,07,08,1, 11.9,1,1, -3.813, 10501.315, 366.429, 52786.492 23/03/23,09:00:28,08,08,1, 11.9,1,1, -3.813, 10497.400, 366.402, 52782.170 23/03/23,09:00:28,09,08,1, 11.9,1,1, -3.813, 10500.112, 366.670, 52788.969 23/03/23,09:00:28,10,08,1, 11.9,1,1, -3.813, 10500.397, 366.166, 52783.474 23/03/23,09:00:28,11,08,1, 11.9,1,1, -3.813, 10497.065, 366.429, 52784.052 23/03/23,09:00:28,12,08,1, 11.9,1,1, -3.813, 10500.896, 366.480, 52788.107 23/03/23,09:00:28,13,08,1, 11.9,1,1, -3.813, 10498.193, 366.342, 52781.437 23/03/23,09:00:28,14,08,1, 11.9,1,1, -3.813, 10498.123, 366.714, 52787.124 23/03/23,09:00:28,15,08,1, 11.9,1,1, -3.813, 10501.333, 366.519, 52786.332 23/03/23,09:00:28,16,08,1, 11.9,1,1, -3.813, 10497.394, 366.431, 52782.333 23/03/23,09:00:28,17,08,1, 11.9,1,1, -3.813, 10500.262, 366.655, 52789.059 23/03/23,09:00:28,18,08,1, 11.9,1,1, -3.813, 10500.141, 366.192, 52783.143 23/03/23,09:00:28,19,08,1, 11.9,1,1, -3.813, 10497.037, 366.416, 52784.205 23/03/23,09:00:29,00,08,1, 11.9,1,1, -3.812, 10497.036, 366.416, 52784.205 23/03/23,09:00:29,01,08,1, 11.9,1,1, -3.812, 10500.987, 366.694, 52788.437 23/03/23,09:00:29,02,08,1, 11.9,1,1, -3.812, 10498.389, 366.339, 52781.369 23/03/23,09:00:29,03,08,1, 11.9,1,1, -3.812, 10497.966, 366.912, 52786.990 23/03/23,09:00:29,04,08,1, 11.9,1,1, -3.812, 10501.464, 366.649, 52786.637 23/03/23,09:00:29,05,08,1, 11.9,1,1, -3.812, 10497.453, 366.539, 52782.231 23/03/23,09:00:29,06,08,1, 11.9,1,1, -3.812, 10500.229, 366.839, 52789.242 23/03/23,09:00:29,07,08,1, 11.9,1,1, -3.812, 10500.398, 366.304, 52783.383 23/03/23,09:00:29,08,08,1, 11.9,1,1, -3.812, 10497.064, 366.596, 52784.095 23/03/23,09:00:29,09,08,1, 11.9,1,1, -3.812, 10501.076, 366.650, 52788.301 23/03/23,09:00:29,10,08,1, 11.9,1,1, -3.812, 10498.225, 366.457, 52781.422 23/03/23,09:00:29,11,08,1, 11.9,1,1, -3.812, 10498.190, 366.880, 52787.275 23/03/23,09:00:29,12,08,1, 11.9,1,1, -3.812, 10501.449, 366.663, 52786.381 23/03/23,09:00:29,13,08,1, 11.9,1,1, -3.812, 10497.401, 366.554, 52782.378 23/03/23,09:00:29,14,08,1, 11.9,1,1, -3.812, 10500.330, 366.818, 52789.149 23/03/23,09:00:29,15,08,1, 11.9,1,1, -3.812, 10500.191, 366.404, 52783.115 23/03/23,09:00:29,16,08,1, 11.9,1,1, -3.812, 10497.016, 366.612, 52784.292 23/03/23,09:00:29,17,08,1, 11.9,1,1, -3.812, 10501.093, 366.719, 52788.131 23/03/23,09:00:29,18,08,1, 11.9,1,1, -3.812, 10498.094, 366.445, 52781.427 23/03/23,09:00:29,19,08,1, 11.9,1,1, -3.812, 10498.437, 366.961, 52787.575 23/03/23,09:00:30,00,07,1, 12.0,1,1, -3.813, 10498.430, 366.961, 52787.575 23/03/23,09:00:30,01,07,1, 12.0,1,1, -3.813, 10501.437, 366.851, 52786.577 23/03/23,09:00:30,02,07,1, 12.0,1,1, -3.813, 10497.522, 366.714, 52782.457 23/03/23,09:00:30,03,07,1, 12.0,1,1, -3.813, 10500.320, 367.006, 52789.213 23/03/23,09:00:30,04,07,1, 12.0,1,1, -3.813, 10500.304, 366.423, 52783.399 23/03/23,09:00:30,05,07,1, 12.0,1,1, -3.813, 10497.139, 366.746, 52784.326 23/03/23,09:00:30,06,07,1, 12.0,1,1, -3.813, 10501.042, 366.759, 52788.141 23/03/23,09:00:30,07,07,1, 12.0,1,1, -3.813, 10498.223, 366.653, 52781.591 23/03/23,09:00:30,08,07,1, 12.0,1,1, -3.813, 10498.344, 367.127, 52787.449 23/03/23,09:00:30,09,07,1, 12.0,1,1, -3.813, 10501.383, 366.796, 52786.263 23/03/23,09:00:30,10,07,1, 12.0,1,1, -3.813, 10497.507, 366.796, 52782.689 23/03/23,09:00:30,11,07,1, 12.0,1,1, -3.813, 10500.407, 366.938, 52789.090 23/03/23,09:00:30,12,07,1, 12.0,1,1, -3.813, 10500.147, 366.540, 52783.151 23/03/23,09:00:30,13,07,1, 12.0,1,1, -3.813, 10497.168, 366.774, 52784.576 23/03/23,09:00:30,14,07,1, 12.0,1,1, -3.813, 10501.080, 366.824, 52788.061 23/03/23,09:00:30,15,07,1, 12.0,1,1, -3.813, 10498.096, 366.668, 52781.555 23/03/23,09:00:30,16,07,1, 12.0,1,1, -3.813, 10498.515, 367.070, 52787.708 23/03/23,09:00:30,17,07,1, 12.0,1,1, -3.813, 10501.456, 366.844, 52786.121 23/03/23,09:00:30,18,07,1, 12.0,1,1, -3.813, 10497.461, 366.727, 52782.723 23/03/23,09:00:30,19,07,1, 12.0,1,1, -3.813, 10500.509, 366.932, 52789.149 23/03/23,09:00:31,00,07,1, 11.9,1,1, -3.814, 10500.507, 366.932, 52789.149 23/03/23,09:00:31,01,07,1, 11.9,1,1, -3.814, 10500.687, 366.913, 52785.278 23/03/23,09:00:31,02,07,1, 11.9,1,1, -3.814, 10497.715, 366.807, 52783.525 23/03/23,09:00:31,03,07,1, 11.9,1,1, -3.814, 10500.027, 366.934, 52787.657 23/03/23,09:00:31,04,07,1, 11.9,1,1, -3.814, 10499.145, 366.936, 52783.260 23/03/23,09:00:31,05,07,1, 11.9,1,1, -3.814, 10497.962, 367.017, 52785.662 23/03/23,09:00:31,06,07,1, 11.9,1,1, -3.814, 10500.916, 367.118, 52787.196 23/03/23,09:00:31,07,07,1, 11.9,1,1, -3.814, 10498.504, 366.983, 52783.207 23/03/23,09:00:31,08,07,1, 11.9,1,1, -3.814, 10499.455, 366.925, 52787.602 23/03/23,09:00:31,09,07,1, 11.9,1,1, -3.814, 10500.522, 366.904, 52785.081 23/03/23,09:00:31,10,07,1, 11.9,1,1, -3.814, 10497.567, 366.772, 52783.638 23/03/23,09:00:31,11,07,1, 11.9,1,1, -3.814, 10500.132, 366.983, 52787.651 23/03/23,09:00:31,12,07,1, 11.9,1,1, -3.814, 10499.040, 367.063, 52783.228 23/03/23,09:00:31,13,07,1, 11.9,1,1, -3.814, 10498.084, 367.009, 52785.902 23/03/23,09:00:31,14,07,1, 11.9,1,1, -3.814, 10501.033, 367.214, 52787.147 23/03/23,09:00:31,15,07,1, 11.9,1,1, -3.814, 10498.362, 366.943, 52783.175 23/03/23,09:00:31,16,07,1, 11.9,1,1, -3.814, 10499.507, 366.962, 52787.670 23/03/23,09:00:31,17,07,1, 11.9,1,1, -3.814, 10500.367, 366.993, 52784.814 23/03/23,09:00:31,18,07,1, 11.9,1,1, -3.814, 10497.524, 366.740, 52783.681 23/03/23,09:00:31,19,07,1, 11.9,1,1, -3.814, 10500.197, 367.085, 52787.680 23/03/23,09:00:32,00,07,1, 11.9,1,1, -3.811, 10500.190, 367.085, 52787.680 23/03/23,09:00:32,01,07,1, 11.9,1,1, -3.811, 10499.172, 367.145, 52783.406 23/03/23,09:00:32,02,07,1, 11.9,1,1, -3.811, 10497.895, 367.211, 52785.564 23/03/23,09:00:32,03,07,1, 11.9,1,1, -3.811, 10500.812, 367.302, 52787.288 23/03/23,09:00:32,04,07,1, 11.9,1,1, -3.811, 10498.523, 367.187, 52783.308 23/03/23,09:00:32,05,07,1, 11.9,1,1, -3.811, 10499.398, 367.144, 52787.688 23/03/23,09:00:32,06,07,1, 11.9,1,1, -3.811, 10500.564, 367.128, 52785.277 23/03/23,09:00:32,07,07,1, 11.9,1,1, -3.811, 10497.664, 367.019, 52783.733 23/03/23,09:00:32,08,07,1, 11.9,1,1, -3.811, 10500.016, 367.130, 52787.614 23/03/23,09:00:32,09,07,1, 11.9,1,1, -3.811, 10499.092, 367.213, 52783.402 23/03/23,09:00:32,10,07,1, 11.9,1,1, -3.811, 10498.009, 367.184, 52785.828 23/03/23,09:00:32,11,07,1, 11.9,1,1, -3.811, 10500.825, 367.374, 52787.250 23/03/23,09:00:32,12,07,1, 11.9,1,1, -3.811, 10498.463, 367.218, 52783.381 23/03/23,09:00:32,13,07,1, 11.9,1,1, -3.811, 10499.496, 367.058, 52787.618 23/03/23,09:00:32,14,07,1, 11.9,1,1, -3.811, 10500.453, 367.218, 52785.073 23/03/23,09:00:32,15,07,1, 11.9,1,1, -3.811, 10497.573, 366.979, 52783.800 23/03/23,09:00:32,16,07,1, 11.9,1,1, -3.811, 10500.048, 367.199, 52787.640 23/03/23,09:00:32,17,07,1, 11.9,1,1, -3.811, 10498.995, 367.303, 52783.351 23/03/23,09:00:32,18,07,1, 11.9,1,1, -3.811, 10498.177, 367.189, 52786.066 23/03/23,09:00:32,19,07,1, 11.9,1,1, -3.811, 10500.984, 367.390, 52787.216 23/03/23,09:00:33,00,07,1, 11.8,1,1, -3.811, 10500.983, 367.390, 52787.216 23/03/23,09:00:33,01,07,1, 11.8,1,1, -3.811, 10498.450, 367.419, 52783.157 23/03/23,09:00:33,02,07,1, 11.8,1,1, -3.811, 10499.156, 367.351, 52787.688 23/03/23,09:00:33,03,07,1, 11.8,1,1, -3.811, 10500.754, 367.321, 52785.665 23/03/23,09:00:33,04,07,1, 11.8,1,1, -3.811, 10497.612, 367.163, 52783.621 23/03/23,09:00:33,05,07,1, 11.8,1,1, -3.811, 10499.969, 367.359, 52787.875 23/03/23,09:00:33,06,07,1, 11.8,1,1, -3.811, 10499.199, 367.392, 52783.451 23/03/23,09:00:33,07,07,1, 11.8,1,1, -3.811, 10497.747, 367.362, 52785.519 23/03/23,09:00:33,08,07,1, 11.8,1,1, -3.811, 10500.808, 367.545, 52787.544 23/03/23,09:00:33,09,07,1, 11.8,1,1, -3.811, 10498.431, 367.403, 52783.220 23/03/23,09:00:33,10,07,1, 11.8,1,1, -3.811, 10499.283, 367.345, 52787.726 23/03/23,09:00:33,11,07,1, 11.8,1,1, -3.811, 10500.667, 367.416, 52785.491 23/03/23,09:00:33,12,07,1, 11.8,1,1, -3.811, 10497.526, 367.130, 52783.568 23/03/23,09:00:33,13,07,1, 11.8,1,1, -3.811, 10500.027, 367.426, 52787.893 23/03/23,09:00:33,14,07,1, 11.8,1,1, -3.811, 10499.124, 367.390, 52783.328 23/03/23,09:00:33,15,07,1, 11.8,1,1, -3.811, 10497.916, 367.441, 52785.877 23/03/23,09:00:33,16,07,1, 11.8,1,1, -3.811, 10500.915, 367.584, 52787.550 23/03/23,09:00:33,17,07,1, 11.8,1,1, -3.811, 10498.358, 367.361, 52783.263 23/03/23,09:00:33,18,07,1, 11.8,1,1, -3.811, 10499.375, 367.439, 52787.849 23/03/23,09:00:33,19,07,1, 11.8,1,1, -3.811, 10500.510, 367.348, 52785.157 23/03/23,09:00:34,00,08,1, 11.9,1,1, -3.810, 10500.507, 367.348, 52785.157 23/03/23,09:00:34,01,08,1, 11.9,1,1, -3.810, 10498.007, 367.319, 52782.996 23/03/23,09:00:34,02,08,1, 11.9,1,1, -3.810, 10499.262, 367.493, 52787.694 23/03/23,09:00:34,03,08,1, 11.9,1,1, -3.810, 10499.933, 367.663, 52784.634 23/03/23,09:00:34,04,08,1, 11.9,1,1, -3.810, 10497.287, 367.398, 52784.102 23/03/23,09:00:34,05,08,1, 11.9,1,1, -3.810, 10500.430, 367.847, 52788.247 23/03/23,09:00:34,06,08,1, 11.9,1,1, -3.810, 10499.064, 367.715, 52783.532 23/03/23,09:00:34,07,08,1, 11.9,1,1, -3.810, 10498.492, 367.548, 52786.714 23/03/23,09:00:34,08,08,1, 11.9,1,1, -3.810, 10501.006, 367.766, 52787.032 23/03/23,09:00:34,09,08,1, 11.9,1,1, -3.810, 10497.860, 367.302, 52782.954 23/03/23,09:00:34,10,08,1, 11.9,1,1, -3.810, 10499.327, 367.554, 52787.735 23/03/23,09:00:34,11,08,1, 11.9,1,1, -3.810, 10499.831, 367.713, 52784.485 23/03/23,09:00:34,12,08,1, 11.9,1,1, -3.810, 10497.358, 367.417, 52784.285 23/03/23,09:00:34,13,08,1, 11.9,1,1, -3.810, 10500.531, 367.967, 52788.261 23/03/23,09:00:34,14,08,1, 11.9,1,1, -3.810, 10498.961, 367.678, 52783.426 23/03/23,09:00:34,15,08,1, 11.9,1,1, -3.810, 10498.592, 367.514, 52786.868 23/03/23,09:00:34,16,08,1, 11.9,1,1, -3.810, 10500.972, 367.781, 52786.784 23/03/23,09:00:34,17,08,1, 11.9,1,1, -3.810, 10497.751, 367.308, 52782.944 23/03/23,09:00:34,18,08,1, 11.9,1,1, -3.810, 10499.409, 367.619, 52787.832 23/03/23,09:00:34,19,08,1, 11.9,1,1, -3.810, 10499.641, 367.651, 52784.276 23/03/23,09:00:35,00,08,1, 11.8,1,1, -3.811, 10499.640, 367.651, 52784.276 23/03/23,09:00:35,01,08,1, 11.8,1,1, -3.811, 10496.810, 367.670, 52783.949 23/03/23,09:00:35,02,08,1, 11.8,1,1, -3.811, 10500.687, 368.005, 52788.871 23/03/23,09:00:35,03,08,1, 11.8,1,1, -3.811, 10498.708, 367.752, 52782.635 23/03/23,09:00:35,04,08,1, 11.8,1,1, -3.811, 10498.183, 367.858, 52787.238 23/03/23,09:00:35,05,08,1, 11.8,1,1, -3.811, 10501.490, 367.918, 52787.294 23/03/23,09:00:35,06,08,1, 11.8,1,1, -3.811, 10497.478, 367.519, 52782.528 23/03/23,09:00:35,07,08,1, 11.8,1,1, -3.811, 10499.610, 367.785, 52788.782 23/03/23,09:00:35,08,08,1, 11.8,1,1, -3.811, 10500.029, 367.737, 52783.998 23/03/23,09:00:35,09,08,1, 11.8,1,1, -3.811, 10496.812, 367.604, 52784.128 23/03/23,09:00:35,10,08,1, 11.8,1,1, -3.811, 10500.859, 368.138, 52788.917 23/03/23,09:00:35,11,08,1, 11.8,1,1, -3.811, 10498.616, 367.721, 52782.555 23/03/23,09:00:35,12,08,1, 11.8,1,1, -3.811, 10498.340, 367.846, 52787.548 23/03/23,09:00:35,13,08,1, 11.8,1,1, -3.811, 10501.486, 367.973, 52787.107 23/03/23,09:00:35,14,08,1, 11.8,1,1, -3.811, 10497.343, 367.418, 52782.474 23/03/23,09:00:35,15,08,1, 11.8,1,1, -3.811, 10499.749, 367.929, 52788.931 23/03/23,09:00:35,16,08,1, 11.8,1,1, -3.811, 10499.859, 367.680, 52783.771 23/03/23,09:00:35,17,08,1, 11.8,1,1, -3.811, 10496.863, 367.685, 52784.430 23/03/23,09:00:35,18,08,1, 11.8,1,1, -3.811, 10500.883, 368.201, 52788.813 23/03/23,09:00:35,19,08,1, 11.8,1,1, -3.811, 10498.530, 367.691, 52782.544 23/03/23,09:00:36,00,08,1, 11.8,1,1, -3.810, 10498.530, 367.691, 52782.544 23/03/23,09:00:36,01,08,1, 11.8,1,1, -3.810, 10497.260, 367.879, 52785.509 23/03/23,09:00:36,02,08,1, 11.8,1,1, -3.810, 10501.501, 368.357, 52788.879 23/03/23,09:00:36,03,08,1, 11.8,1,1, -3.810, 10498.306, 367.712, 52782.256 23/03/23,09:00:36,04,08,1, 11.8,1,1, -3.810, 10498.822, 367.928, 52788.086 23/03/23,09:00:36,05,08,1, 11.8,1,1, -3.810, 10500.998, 368.041, 52785.885 23/03/23,09:00:36,06,08,1, 11.8,1,1, -3.810, 10496.774, 367.613, 52782.661 23/03/23,09:00:36,07,08,1, 11.8,1,1, -3.810, 10500.380, 368.364, 52790.289 23/03/23,09:00:36,08,08,1, 11.8,1,1, -3.810, 10499.079, 367.896, 52782.380 23/03/23,09:00:36,09,08,1, 11.8,1,1, -3.810, 10497.399, 368.003, 52786.506 23/03/23,09:00:36,10,08,1, 11.8,1,1, -3.810, 10501.972, 368.391, 52788.619 23/03/23,09:00:36,11,08,1, 11.8,1,1, -3.810, 10497.595, 367.576, 52781.601 23/03/23,09:00:36,12,08,1, 11.8,1,1, -3.810, 10499.295, 368.117, 52789.204 23/03/23,09:00:36,13,08,1, 11.8,1,1, -3.810, 10500.876, 367.988, 52784.786 23/03/23,09:00:36,14,08,1, 11.8,1,1, -3.810, 10496.297, 367.631, 52782.851 23/03/23,09:00:36,15,08,1, 11.8,1,1, -3.810, 10500.819, 368.434, 52789.835 23/03/23,09:00:36,16,08,1, 11.8,1,1, -3.810, 10499.020, 367.835, 52782.196 23/03/23,09:00:36,17,08,1, 11.8,1,1, -3.810, 10497.524, 368.076, 52786.827 23/03/23,09:00:36,18,08,1, 11.8,1,1, -3.810, 10501.983, 368.322, 52788.404 23/03/23,09:00:36,19,08,1, 11.8,1,1, -3.810, 10497.467, 367.575, 52781.627 23/03/23,09:00:37,00,08,1, 11.9,1,1, -3.806, 10497.462, 367.575, 52781.627 23/03/23,09:00:37,01,08,1, 11.9,1,1, -3.806, 10498.624, 368.425, 52789.541 23/03/23,09:00:37,02,08,1, 11.9,1,1, -3.806, 10502.082, 368.108, 52786.290 23/03/23,09:00:37,03,08,1, 11.9,1,1, -3.806, 10496.041, 367.658, 52781.354 23/03/23,09:00:37,04,08,1, 11.9,1,1, -3.806, 10500.625, 368.549, 52791.065 23/03/23,09:00:37,05,08,1, 11.9,1,1, -3.806, 10499.703, 367.888, 52782.025 23/03/23,09:00:37,06,08,1, 11.9,1,1, -3.806, 10496.326, 368.156, 52785.419 23/03/23,09:00:37,07,08,1, 11.9,1,1, -3.806, 10502.419, 368.699, 52790.195 23/03/23,09:00:37,08,08,1, 11.9,1,1, -3.806, 10497.696, 367.706, 52780.589 23/03/23,09:00:37,09,08,1, 11.9,1,1, -3.806, 10498.767, 368.392, 52789.664 23/03/23,09:00:37,10,08,1, 11.9,1,1, -3.806, 10502.005, 368.171, 52786.112 23/03/23,09:00:37,11,08,1, 11.9,1,1, -3.806, 10495.892, 367.599, 52781.527 23/03/23,09:00:37,12,08,1, 11.9,1,1, -3.806, 10500.740, 368.655, 52791.048 23/03/23,09:00:37,13,08,1, 11.9,1,1, -3.806, 10499.520, 367.879, 52781.825 23/03/23,09:00:37,14,08,1, 11.9,1,1, -3.806, 10496.426, 368.201, 52785.746 23/03/23,09:00:37,15,08,1, 11.9,1,1, -3.806, 10502.450, 368.720, 52789.970 23/03/23,09:00:37,16,08,1, 11.9,1,1, -3.806, 10497.598, 367.690, 52780.543 23/03/23,09:00:37,17,08,1, 11.9,1,1, -3.806, 10498.936, 368.463, 52789.881 23/03/23,09:00:37,18,08,1, 11.9,1,1, -3.806, 10501.880, 368.081, 52785.687 23/03/23,09:00:37,19,08,1, 11.9,1,1, -3.806, 10495.883, 367.737, 52781.696 23/03/23,09:00:38,00,08,1, 11.8,1,1, -3.812, 10495.876, 367.737, 52781.696 23/03/23,09:00:38,01,08,1, 11.8,1,1, -3.812, 10500.469, 368.556, 52790.416 23/03/23,09:00:38,02,08,1, 11.8,1,1, -3.812, 10499.750, 368.013, 52782.583 23/03/23,09:00:38,03,08,1, 11.8,1,1, -3.812, 10496.444, 368.323, 52785.120 23/03/23,09:00:38,04,08,1, 11.8,1,1, -3.812, 10501.795, 368.705, 52789.642 23/03/23,09:00:38,05,08,1, 11.8,1,1, -3.812, 10497.836, 368.113, 52781.275 23/03/23,09:00:38,06,08,1, 11.8,1,1, -3.812, 10498.676, 368.627, 52789.262 23/03/23,09:00:38,07,08,1, 11.8,1,1, -3.812, 10501.912, 368.369, 52786.502 23/03/23,09:00:38,08,08,1, 11.8,1,1, -3.812, 10496.566, 367.991, 52782.183 23/03/23,09:00:38,09,08,1, 11.8,1,1, -3.812, 10500.567, 368.633, 52790.464 23/03/23,09:00:38,10,08,1, 11.8,1,1, -3.812, 10499.623, 368.067, 52782.440 23/03/23,09:00:38,11,08,1, 11.8,1,1, -3.812, 10496.514, 368.358, 52785.269 23/03/23,09:00:38,12,08,1, 11.8,1,1, -3.812, 10501.882, 368.813, 52789.552 23/03/23,09:00:38,13,08,1, 11.8,1,1, -3.812, 10497.761, 368.123, 52781.238 23/03/23,09:00:38,14,08,1, 11.8,1,1, -3.812, 10498.850, 368.754, 52789.428 23/03/23,09:00:38,15,08,1, 11.8,1,1, -3.812, 10501.805, 368.344, 52786.234 23/03/23,09:00:38,16,08,1, 11.8,1,1, -3.812, 10496.505, 367.998, 52782.247 23/03/23,09:00:38,17,08,1, 11.8,1,1, -3.812, 10500.672, 368.718, 52790.477 23/03/23,09:00:38,18,08,1, 11.8,1,1, -3.812, 10499.448, 368.002, 52782.194 23/03/23,09:00:38,19,08,1, 11.8,1,1, -3.812, 10496.549, 368.371, 52784.447 23/03/23,09:00:39,00,08,1, 11.9,1,1, -3.813, 10496.544, 368.371, 52784.447 23/03/23,09:00:39,01,08,1, 11.9,1,1, -3.813, 10500.926, 368.956, 52790.520 23/03/23,09:00:39,02,08,1, 11.9,1,1, -3.813, 10499.065, 368.444, 52781.924 23/03/23,09:00:39,03,08,1, 11.9,1,1, -3.813, 10497.139, 368.659, 52786.813 23/03/23,09:00:39,04,08,1, 11.9,1,1, -3.813, 10502.447, 369.058, 52789.811 23/03/23,09:00:39,05,08,1, 11.9,1,1, -3.813, 10497.200, 368.097, 52780.692 23/03/23,09:00:39,06,08,1, 11.9,1,1, -3.813, 10499.489, 368.810, 52789.845 23/03/23,09:00:39,07,08,1, 11.9,1,1, -3.813, 10501.391, 368.536, 52785.384 23/03/23,09:00:39,08,08,1, 11.9,1,1, -3.813, 10495.751, 368.170, 52782.329 23/03/23,09:00:39,09,08,1, 11.9,1,1, -3.813, 10501.137, 369.045, 52790.380 23/03/23,09:00:39,10,08,1, 11.9,1,1, -3.813, 10499.087, 368.344, 52782.030 23/03/23,09:00:39,11,08,1, 11.9,1,1, -3.813, 10496.936, 368.719, 52787.059 23/03/23,09:00:39,12,08,1, 11.9,1,1, -3.813, 10502.301, 368.930, 52788.290 23/03/23,09:00:39,13,08,1, 11.9,1,1, -3.813, 10497.659, 368.157, 52781.621 23/03/23,09:00:39,14,08,1, 11.9,1,1, -3.813, 10499.084, 368.882, 52790.033 23/03/23,09:00:39,15,08,1, 11.9,1,1, -3.813, 10501.282, 368.482, 52785.092 23/03/23,09:00:39,16,08,1, 11.9,1,1, -3.813, 10495.993, 368.232, 52782.473 23/03/23,09:00:39,17,08,1, 11.9,1,1, -3.813, 10500.895, 369.121, 52790.695 23/03/23,09:00:39,18,08,1, 11.9,1,1, -3.813, 10499.139, 368.412, 52781.877 23/03/23,09:00:39,19,08,1, 11.9,1,1, -3.813, 10497.168, 368.762, 52786.788 23/03/23,09:00:40,00,07,1, 11.9,1,1, -3.810, 10497.161, 368.762, 52786.788 23/03/23,09:00:40,01,07,1, 11.9,1,1, -3.810, 10501.840, 369.202, 52789.717 23/03/23,09:00:40,02,07,1, 11.9,1,1, -3.810, 10497.864, 368.544, 52781.461 23/03/23,09:00:40,03,07,1, 11.9,1,1, -3.810, 10498.763, 369.037, 52789.403 23/03/23,09:00:40,04,07,1, 11.9,1,1, -3.810, 10501.787, 368.806, 52786.350 23/03/23,09:00:40,05,07,1, 11.9,1,1, -3.810, 10496.422, 368.371, 52782.275 23/03/23,09:00:40,06,07,1, 11.9,1,1, -3.810, 10500.484, 369.152, 52790.435 23/03/23,09:00:40,07,07,1, 11.9,1,1, -3.810, 10499.484, 368.591, 52782.521 23/03/23,09:00:40,08,07,1, 11.9,1,1, -3.810, 10496.621, 368.849, 52785.647 23/03/23,09:00:40,09,07,1, 11.9,1,1, -3.810, 10501.903, 369.278, 52789.631 23/03/23,09:00:40,10,07,1, 11.9,1,1, -3.810, 10497.732, 368.516, 52781.541 23/03/23,09:00:40,11,07,1, 11.9,1,1, -3.810, 10498.917, 369.115, 52789.543 23/03/23,09:00:40,12,07,1, 11.9,1,1, -3.810, 10501.652, 368.757, 52786.098 23/03/23,09:00:40,13,07,1, 11.9,1,1, -3.810, 10496.407, 368.430, 52782.443 23/03/23,09:00:40,14,07,1, 11.9,1,1, -3.810, 10500.557, 369.183, 52790.505 23/03/23,09:00:40,15,07,1, 11.9,1,1, -3.810, 10499.295, 368.552, 52782.366 23/03/23,09:00:40,16,07,1, 11.9,1,1, -3.810, 10496.706, 368.955, 52785.971 23/03/23,09:00:40,17,07,1, 11.9,1,1, -3.810, 10501.952, 369.269, 52789.486 23/03/23,09:00:40,18,07,1, 11.9,1,1, -3.810, 10497.676, 368.600, 52781.541 23/03/23,09:00:40,19,07,1, 11.9,1,1, -3.810, 10499.009, 369.138, 52789.662 23/03/23,09:00:41,00,07,1, 11.9,1,1, -3.809, 10499.005, 369.138, 52789.662 23/03/23,09:00:41,01,07,1, 11.9,1,1, -3.809, 10502.179, 369.277, 52788.313 23/03/23,09:00:41,02,07,1, 11.9,1,1, -3.809, 10496.964, 368.621, 52781.603 23/03/23,09:00:41,03,07,1, 11.9,1,1, -3.809, 10499.770, 369.335, 52790.517 23/03/23,09:00:41,04,07,1, 11.9,1,1, -3.809, 10500.586, 368.889, 52784.075 23/03/23,09:00:41,05,07,1, 11.9,1,1, -3.809, 10496.021, 368.752, 52783.811 23/03/23,09:00:41,06,07,1, 11.9,1,1, -3.809, 10501.349, 369.547, 52790.477 23/03/23,09:00:41,07,07,1, 11.9,1,1, -3.809, 10498.396, 368.750, 52781.546 23/03/23,09:00:41,08,07,1, 11.9,1,1, -3.809, 10497.691, 369.360, 52788.168 23/03/23,09:00:41,09,07,1, 11.9,1,1, -3.809, 10502.237, 369.341, 52788.231 23/03/23,09:00:41,10,07,1, 11.9,1,1, -3.809, 10496.828, 368.625, 52781.646 23/03/23,09:00:41,11,07,1, 11.9,1,1, -3.809, 10499.864, 369.353, 52790.607 23/03/23,09:00:41,12,07,1, 11.9,1,1, -3.809, 10500.412, 368.796, 52783.774 23/03/23,09:00:41,13,07,1, 11.9,1,1, -3.809, 10496.070, 368.946, 52784.048 23/03/23,09:00:41,14,07,1, 11.9,1,1, -3.809, 10501.366, 369.528, 52790.365 23/03/23,09:00:41,15,07,1, 11.9,1,1, -3.809, 10498.322, 368.858, 52781.557 23/03/23,09:00:41,16,07,1, 11.9,1,1, -3.809, 10497.798, 369.373, 52788.415 23/03/23,09:00:41,17,07,1, 11.9,1,1, -3.809, 10502.137, 369.258, 52787.979 23/03/23,09:00:41,18,07,1, 11.9,1,1, -3.809, 10496.755, 368.744, 52781.734 23/03/23,09:00:41,19,07,1, 11.9,1,1, -3.809, 10499.900, 369.295, 52790.521 23/03/23,09:00:42,00,07,1, 11.9,1,1, -3.813, 10499.898, 369.295, 52790.521 23/03/23,09:00:42,01,07,1, 11.9,1,1, -3.813, 10501.226, 369.112, 52785.296 23/03/23,09:00:42,02,07,1, 11.9,1,1, -3.813, 10496.213, 368.998, 52783.286 23/03/23,09:00:42,03,07,1, 11.9,1,1, -3.813, 10500.928, 369.611, 52790.588 23/03/23,09:00:42,04,07,1, 11.9,1,1, -3.813, 10498.656, 368.900, 52781.713 23/03/23,09:00:42,05,07,1, 11.9,1,1, -3.813, 10496.946, 369.525, 52787.119 23/03/23,09:00:42,06,07,1, 11.9,1,1, -3.813, 10501.946, 369.606, 52788.908 23/03/23,09:00:42,07,07,1, 11.9,1,1, -3.813, 10497.104, 369.000, 52781.603 23/03/23,09:00:42,08,07,1, 11.9,1,1, -3.813, 10499.430, 369.728, 52790.482 23/03/23,09:00:42,09,07,1, 11.9,1,1, -3.813, 10501.070, 369.083, 52785.099 23/03/23,09:00:42,10,07,1, 11.9,1,1, -3.813, 10496.128, 369.089, 52783.409 23/03/23,09:00:42,11,07,1, 11.9,1,1, -3.813, 10500.976, 369.624, 52790.605 23/03/23,09:00:42,12,07,1, 11.9,1,1, -3.813, 10498.574, 368.981, 52781.646 23/03/23,09:00:42,13,07,1, 11.9,1,1, -3.813, 10497.070, 369.596, 52787.353 23/03/23,09:00:42,14,07,1, 11.9,1,1, -3.813, 10501.861, 369.573, 52788.566 23/03/23,09:00:42,15,07,1, 11.9,1,1, -3.813, 10497.430, 369.042, 52781.581 23/03/23,09:00:42,16,07,1, 11.9,1,1, -3.813, 10499.140, 369.634, 52790.126 23/03/23,09:00:42,17,07,1, 11.9,1,1, -3.813, 10501.263, 369.186, 52785.554 23/03/23,09:00:42,18,07,1, 11.9,1,1, -3.813, 10496.085, 369.097, 52783.033 23/03/23,09:00:42,19,07,1, 11.9,1,1, -3.813, 10500.684, 369.654, 52790.604 23/03/23,09:00:43,00,08,1, 11.8,1,1, -3.810, 10500.683, 369.654, 52790.604 23/03/23,09:00:43,01,08,1, 11.8,1,1, -3.810, 10500.028, 369.293, 52783.934 23/03/23,09:00:43,02,08,1, 11.8,1,1, -3.810, 10496.137, 369.336, 52784.510 23/03/23,09:00:43,03,08,1, 11.8,1,1, -3.810, 10501.019, 369.899, 52789.910 23/03/23,09:00:43,04,08,1, 11.8,1,1, -3.810, 10498.034, 369.282, 52781.948 23/03/23,09:00:43,05,08,1, 11.8,1,1, -3.810, 10497.883, 369.803, 52788.492 23/03/23,09:00:43,06,08,1, 11.8,1,1, -3.810, 10501.633, 369.631, 52787.694 23/03/23,09:00:43,07,08,1, 11.8,1,1, -3.810, 10496.842, 369.238, 52782.438 23/03/23,09:00:43,08,08,1, 11.8,1,1, -3.810, 10499.902, 369.798, 52790.387 23/03/23,09:00:43,09,08,1, 11.8,1,1, -3.810, 10499.894, 369.252, 52783.722 23/03/23,09:00:43,10,08,1, 11.8,1,1, -3.810, 10496.195, 369.493, 52784.719 23/03/23,09:00:43,11,08,1, 11.8,1,1, -3.810, 10501.063, 369.797, 52789.838 23/03/23,09:00:43,12,08,1, 11.8,1,1, -3.810, 10497.943, 369.363, 52781.928 23/03/23,09:00:43,13,08,1, 11.8,1,1, -3.810, 10497.985, 369.918, 52788.665 23/03/23,09:00:43,14,08,1, 11.8,1,1, -3.810, 10501.631, 369.648, 52787.520 23/03/23,09:00:43,15,08,1, 11.8,1,1, -3.810, 10496.764, 369.330, 52782.504 23/03/23,09:00:43,16,08,1, 11.8,1,1, -3.810, 10499.915, 369.720, 52790.324 23/03/23,09:00:43,17,08,1, 11.8,1,1, -3.810, 10499.837, 369.308, 52783.634 23/03/23,09:00:43,18,08,1, 11.8,1,1, -3.810, 10496.212, 369.478, 52784.871 23/03/23,09:00:43,19,08,1, 11.8,1,1, -3.810, 10501.092, 369.925, 52789.791 23/03/23,09:00:44,00,07,1, 11.8,1,1, -3.812, 10501.091, 369.925, 52789.791 23/03/23,09:00:44,01,07,1, 11.8,1,1, -3.812, 10498.933, 369.575, 52782.881 23/03/23,09:00:44,02,07,1, 11.8,1,1, -3.812, 10496.667, 369.871, 52786.322 23/03/23,09:00:44,03,07,1, 11.8,1,1, -3.812, 10501.299, 370.110, 52789.245 23/03/23,09:00:44,04,07,1, 11.8,1,1, -3.812, 10497.427, 369.602, 52782.239 23/03/23,09:00:44,05,07,1, 11.8,1,1, -3.812, 10498.870, 370.082, 52789.737 23/03/23,09:00:44,06,07,1, 11.8,1,1, -3.812, 10501.006, 369.683, 52786.046 23/03/23,09:00:44,07,07,1, 11.8,1,1, -3.812, 10496.346, 369.550, 52783.433 23/03/23,09:00:44,08,07,1, 11.8,1,1, -3.812, 10500.252, 370.030, 52790.257 23/03/23,09:00:44,09,07,1, 11.8,1,1, -3.812, 10498.826, 369.580, 52782.756 23/03/23,09:00:44,10,07,1, 11.8,1,1, -3.812, 10496.688, 369.969, 52786.592 23/03/23,09:00:44,11,07,1, 11.8,1,1, -3.812, 10501.365, 370.058, 52789.122 23/03/23,09:00:44,12,07,1, 11.8,1,1, -3.812, 10497.419, 369.648, 52782.314 23/03/23,09:00:44,13,07,1, 11.8,1,1, -3.812, 10498.933, 370.104, 52789.815 23/03/23,09:00:44,14,07,1, 11.8,1,1, -3.812, 10500.912, 369.701, 52785.874 23/03/23,09:00:44,15,07,1, 11.8,1,1, -3.812, 10496.319, 369.569, 52783.398 23/03/23,09:00:44,16,07,1, 11.8,1,1, -3.812, 10500.294, 370.017, 52790.163 23/03/23,09:00:44,17,07,1, 11.8,1,1, -3.812, 10498.752, 369.657, 52782.661 23/03/23,09:00:44,18,07,1, 11.8,1,1, -3.812, 10496.753, 369.937, 52786.716 23/03/23,09:00:44,19,07,1, 11.8,1,1, -3.812, 10501.343, 370.132, 52789.043 23/03/23,09:00:45,00,07,1, 11.8,1,1, -3.813, 10501.342, 370.132, 52789.043 23/03/23,09:00:45,01,07,1, 11.8,1,1, -3.813, 10497.891, 369.801, 52782.836 23/03/23,09:00:45,02,07,1, 11.8,1,1, -3.813, 10497.246, 370.356, 52788.097 23/03/23,09:00:45,03,07,1, 11.8,1,1, -3.813, 10501.565, 370.087, 52787.367 23/03/23,09:00:45,04,07,1, 11.8,1,1, -3.813, 10496.550, 369.823, 52782.797 23/03/23,09:00:45,05,07,1, 11.8,1,1, -3.813, 10500.028, 370.365, 52790.962 23/03/23,09:00:45,06,07,1, 11.8,1,1, -3.813, 10499.661, 369.609, 52783.550 23/03/23,09:00:45,07,07,1, 11.8,1,1, -3.813, 10496.068, 370.118, 52785.292 23/03/23,09:00:45,08,07,1, 11.8,1,1, -3.813, 10501.019, 370.310, 52789.793 23/03/23,09:00:45,09,07,1, 11.8,1,1, -3.813, 10497.435, 369.785, 52781.771 23/03/23,09:00:45,10,07,1, 11.8,1,1, -3.813, 10497.845, 370.504, 52789.155 23/03/23,09:00:45,11,07,1, 11.8,1,1, -3.813, 10501.391, 370.070, 52787.293 23/03/23,09:00:45,12,07,1, 11.8,1,1, -3.813, 10496.410, 369.919, 52782.901 23/03/23,09:00:45,13,07,1, 11.8,1,1, -3.813, 10499.999, 370.312, 52790.838 23/03/23,09:00:45,14,07,1, 11.8,1,1, -3.813, 10499.517, 369.715, 52783.485 23/03/23,09:00:45,15,07,1, 11.8,1,1, -3.813, 10496.096, 370.059, 52785.368 23/03/23,09:00:45,16,07,1, 11.8,1,1, -3.813, 10501.000, 370.333, 52789.790 23/03/23,09:00:45,17,07,1, 11.8,1,1, -3.813, 10497.368, 369.888, 52781.899 23/03/23,09:00:45,18,07,1, 11.8,1,1, -3.813, 10497.963, 370.409, 52789.296 23/03/23,09:00:45,19,07,1, 11.8,1,1, -3.813, 10501.348, 370.158, 52787.239 23/03/23,09:00:46,00,07,1, 11.9,1,1, -3.812, 10501.342, 370.158, 52787.239 23/03/23,09:00:46,01,07,1, 11.9,1,1, -3.812, 10496.896, 370.105, 52782.169 23/03/23,09:00:46,02,07,1, 11.9,1,1, -3.812, 10498.698, 370.688, 52790.282 23/03/23,09:00:46,03,07,1, 11.9,1,1, -3.812, 10500.865, 370.081, 52786.039 23/03/23,09:00:46,04,07,1, 11.9,1,1, -3.812, 10496.175, 370.098, 52783.762 23/03/23,09:00:46,05,07,1, 11.9,1,1, -3.812, 10500.341, 370.506, 52790.616 23/03/23,09:00:46,06,07,1, 11.9,1,1, -3.812, 10498.528, 369.913, 52782.565 23/03/23,09:00:46,07,07,1, 11.9,1,1, -3.812, 10496.407, 370.477, 52786.869 23/03/23,09:00:46,08,07,1, 11.9,1,1, -3.812, 10501.082, 370.500, 52789.062 23/03/23,09:00:46,09,07,1, 11.9,1,1, -3.812, 10496.883, 370.120, 52782.251 23/03/23,09:00:46,10,07,1, 11.9,1,1, -3.812, 10498.783, 370.658, 52790.258 23/03/23,09:00:46,11,07,1, 11.9,1,1, -3.812, 10500.757, 370.144, 52785.916 23/03/23,09:00:46,12,07,1, 11.9,1,1, -3.812, 10496.112, 370.136, 52783.859 23/03/23,09:00:46,13,07,1, 11.9,1,1, -3.812, 10500.327, 370.468, 52790.526 23/03/23,09:00:46,14,07,1, 11.9,1,1, -3.812, 10498.381, 369.975, 52782.491 23/03/23,09:00:46,15,07,1, 11.9,1,1, -3.812, 10496.450, 370.505, 52786.939 23/03/23,09:00:46,16,07,1, 11.9,1,1, -3.812, 10501.138, 370.485, 52789.016 23/03/23,09:00:46,17,07,1, 11.9,1,1, -3.812, 10496.851, 370.179, 52782.281 23/03/23,09:00:46,18,07,1, 11.9,1,1, -3.812, 10498.819, 370.628, 52790.330 23/03/23,09:00:46,19,07,1, 11.9,1,1, -3.812, 10500.708, 370.190, 52785.846 23/03/23,09:00:47,00,07,1, 11.8,1,1, -3.816, 10500.708, 370.190, 52785.846 23/03/23,09:00:47,01,07,1, 11.8,1,1, -3.816, 10496.518, 370.206, 52782.480 23/03/23,09:00:47,02,07,1, 11.8,1,1, -3.816, 10499.406, 370.871, 52791.001 23/03/23,09:00:47,03,07,1, 11.8,1,1, -3.816, 10500.125, 370.067, 52784.694 23/03/23,09:00:47,04,07,1, 11.8,1,1, -3.816, 10495.826, 370.394, 52784.587 23/03/23,09:00:47,05,07,1, 11.8,1,1, -3.816, 10500.557, 370.669, 52790.420 23/03/23,09:00:47,06,07,1, 11.8,1,1, -3.816, 10497.703, 370.154, 52782.017 23/03/23,09:00:47,07,07,1, 11.8,1,1, -3.816, 10496.969, 370.799, 52788.332 23/03/23,09:00:47,08,07,1, 11.8,1,1, -3.816, 10501.244, 370.593, 52788.292 23/03/23,09:00:47,09,07,1, 11.8,1,1, -3.816, 10496.411, 370.306, 52782.592 23/03/23,09:00:47,10,07,1, 11.8,1,1, -3.816, 10499.448, 370.785, 52791.043 23/03/23,09:00:47,11,07,1, 11.8,1,1, -3.816, 10500.054, 370.182, 52784.543 23/03/23,09:00:47,12,07,1, 11.8,1,1, -3.816, 10495.789, 370.387, 52784.649 23/03/23,09:00:47,13,07,1, 11.8,1,1, -3.816, 10500.599, 370.674, 52790.360 23/03/23,09:00:47,14,07,1, 11.8,1,1, -3.816, 10497.592, 370.217, 52781.976 23/03/23,09:00:47,15,07,1, 11.8,1,1, -3.816, 10497.087, 370.784, 52788.498 23/03/23,09:00:47,16,07,1, 11.8,1,1, -3.816, 10501.228, 370.609, 52788.308 23/03/23,09:00:47,17,07,1, 11.8,1,1, -3.816, 10496.414, 370.313, 52782.629 23/03/23,09:00:47,18,07,1, 11.8,1,1, -3.816, 10499.466, 370.791, 52791.080 23/03/23,09:00:47,19,07,1, 11.8,1,1, -3.816, 10499.950, 370.203, 52784.485 23/03/23,09:00:48,00,08,1, 11.8,1,1, -3.812, 10499.948, 370.203, 52784.485 23/03/23,09:00:48,01,08,1, 11.8,1,1, -3.812, 10496.067, 370.389, 52783.292 23/03/23,09:00:48,02,08,1, 11.8,1,1, -3.812, 10499.962, 370.898, 52791.267 23/03/23,09:00:48,03,08,1, 11.8,1,1, -3.812, 10499.044, 370.201, 52783.300 23/03/23,09:00:48,04,08,1, 11.8,1,1, -3.812, 10495.928, 370.708, 52785.978 23/03/23,09:00:48,05,08,1, 11.8,1,1, -3.812, 10500.795, 370.821, 52789.742 23/03/23,09:00:48,06,08,1, 11.8,1,1, -3.812, 10496.928, 370.405, 52781.892 23/03/23,09:00:48,07,08,1, 11.8,1,1, -3.812, 10497.877, 371.103, 52789.878 23/03/23,09:00:48,08,08,1, 11.8,1,1, -3.812, 10500.946, 370.587, 52787.039 23/03/23,09:00:48,09,08,1, 11.8,1,1, -3.812, 10496.109, 370.577, 52783.423 23/03/23,09:00:48,10,08,1, 11.8,1,1, -3.812, 10499.924, 370.880, 52791.112 23/03/23,09:00:48,11,08,1, 11.8,1,1, -3.812, 10499.003, 370.340, 52783.241 23/03/23,09:00:48,12,08,1, 11.8,1,1, -3.812, 10495.905, 370.741, 52786.088 23/03/23,09:00:48,13,08,1, 11.8,1,1, -3.812, 10500.797, 370.823, 52789.664 23/03/23,09:00:48,14,08,1, 11.8,1,1, -3.812, 10496.863, 370.478, 52782.008 23/03/23,09:00:48,15,08,1, 11.8,1,1, -3.812, 10497.929, 371.051, 52789.850 23/03/23,09:00:48,16,08,1, 11.8,1,1, -3.812, 10500.960, 370.661, 52786.900 23/03/23,09:00:48,17,08,1, 11.8,1,1, -3.812, 10496.061, 370.487, 52783.344 23/03/23,09:00:48,18,08,1, 11.8,1,1, -3.812, 10500.010, 370.920, 52791.108 23/03/23,09:00:48,19,08,1, 11.8,1,1, -3.812, 10498.878, 370.258, 52783.182 23/03/23,09:00:49,00,08,1, 11.9,1,1, -3.812, 10498.872, 370.258, 52783.182 23/03/23,09:00:49,01,08,1, 11.9,1,1, -3.812, 10496.169, 370.753, 52784.684 23/03/23,09:00:49,02,08,1, 11.9,1,1, -3.812, 10500.074, 370.927, 52790.254 23/03/23,09:00:49,03,08,1, 11.9,1,1, -3.812, 10497.976, 370.446, 52782.848 23/03/23,09:00:49,04,08,1, 11.9,1,1, -3.812, 10496.613, 371.067, 52787.473 23/03/23,09:00:49,05,08,1, 11.9,1,1, -3.812, 10500.511, 370.916, 52788.451 23/03/23,09:00:49,06,08,1, 11.9,1,1, -3.812, 10496.673, 370.779, 52783.026 23/03/23,09:00:49,07,08,1, 11.9,1,1, -3.812, 10498.762, 371.195, 52790.406 23/03/23,09:00:49,08,08,1, 11.9,1,1, -3.812, 10500.103, 370.623, 52785.733 23/03/23,09:00:49,09,08,1, 11.9,1,1, -3.812, 10496.193, 370.821, 52784.774 23/03/23,09:00:49,10,08,1, 11.9,1,1, -3.812, 10500.148, 370.892, 52790.200 23/03/23,09:00:49,11,08,1, 11.9,1,1, -3.812, 10497.920, 370.551, 52782.825 23/03/23,09:00:49,12,08,1, 11.9,1,1, -3.812, 10496.619, 371.034, 52787.585 23/03/23,09:00:49,13,08,1, 11.9,1,1, -3.812, 10500.509, 370.921, 52788.393 23/03/23,09:00:49,14,08,1, 11.9,1,1, -3.812, 10496.606, 370.818, 52783.006 23/03/23,09:00:49,15,08,1, 11.9,1,1, -3.812, 10498.772, 371.166, 52790.380 23/03/23,09:00:49,16,08,1, 11.9,1,1, -3.812, 10500.058, 370.625, 52785.664 23/03/23,09:00:49,17,08,1, 11.9,1,1, -3.812, 10496.132, 370.775, 52784.779 23/03/23,09:00:49,18,08,1, 11.9,1,1, -3.812, 10500.102, 370.953, 52790.161 23/03/23,09:00:49,19,08,1, 11.9,1,1, -3.812, 10497.819, 370.552, 52782.816 23/03/23,09:00:50,00,07,1, 11.8,1,1, -3.812, 10497.812, 370.552, 52782.816 23/03/23,09:00:50,01,07,1, 11.8,1,1, -3.812, 10496.063, 371.015, 52785.548 23/03/23,09:00:50,02,07,1, 11.8,1,1, -3.812, 10500.068, 371.094, 52789.758 23/03/23,09:00:50,03,07,1, 11.8,1,1, -3.812, 10497.236, 370.747, 52782.713 23/03/23,09:00:50,04,07,1, 11.8,1,1, -3.812, 10496.971, 371.361, 52788.561 23/03/23,09:00:50,05,07,1, 11.8,1,1, -3.812, 10500.326, 370.996, 52787.850 23/03/23,09:00:50,06,07,1, 11.8,1,1, -3.812, 10496.353, 371.031, 52783.696 23/03/23,09:00:50,07,07,1, 11.8,1,1, -3.812, 10499.223, 371.304, 52790.675 23/03/23,09:00:50,08,07,1, 11.8,1,1, -3.812, 10499.376, 370.727, 52784.771 23/03/23,09:00:50,09,07,1, 11.8,1,1, -3.812, 10496.079, 371.065, 52785.619 23/03/23,09:00:50,10,07,1, 11.8,1,1, -3.812, 10500.021, 371.037, 52789.677 23/03/23,09:00:50,11,07,1, 11.8,1,1, -3.812, 10497.206, 370.788, 52782.800 23/03/23,09:00:50,12,07,1, 11.8,1,1, -3.812, 10497.051, 371.344, 52788.586 23/03/23,09:00:50,13,07,1, 11.8,1,1, -3.812, 10500.352, 371.064, 52787.843 23/03/23,09:00:50,14,07,1, 11.8,1,1, -3.812, 10496.386, 370.988, 52783.786 23/03/23,09:00:50,15,07,1, 11.8,1,1, -3.812, 10499.276, 371.346, 52790.686 23/03/23,09:00:50,16,07,1, 11.8,1,1, -3.812, 10499.333, 370.780, 52784.802 23/03/23,09:00:50,17,07,1, 11.8,1,1, -3.812, 10496.071, 371.006, 52785.667 23/03/23,09:00:50,18,07,1, 11.8,1,1, -3.812, 10500.031, 371.062, 52789.685 23/03/23,09:00:50,19,07,1, 11.8,1,1, -3.812, 10497.122, 370.840, 52782.749 23/03/23,09:00:51,00,07,1, 11.9,1,1, -3.809, 10497.119, 370.840, 52782.749 23/03/23,09:00:51,01,07,1, 11.9,1,1, -3.809, 10495.895, 371.277, 52786.159 23/03/23,09:00:51,02,07,1, 11.9,1,1, -3.809, 10500.036, 371.317, 52789.543 23/03/23,09:00:51,03,07,1, 11.9,1,1, -3.809, 10496.745, 371.004, 52782.702 23/03/23,09:00:51,04,07,1, 11.9,1,1, -3.809, 10497.352, 371.593, 52789.442 23/03/23,09:00:51,05,07,1, 11.9,1,1, -3.809, 10500.260, 371.192, 52787.404 23/03/23,09:00:51,06,07,1, 11.9,1,1, -3.809, 10496.115, 371.173, 52784.169 23/03/23,09:00:51,07,07,1, 11.9,1,1, -3.809, 10499.444, 371.424, 52790.867 23/03/23,09:00:51,08,07,1, 11.9,1,1, -3.809, 10498.674, 370.866, 52784.176 23/03/23,09:00:51,09,07,1, 11.9,1,1, -3.809, 10495.885, 371.289, 52786.326 23/03/23,09:00:51,10,07,1, 11.9,1,1, -3.809, 10500.003, 371.287, 52789.387 23/03/23,09:00:51,11,07,1, 11.9,1,1, -3.809, 10496.722, 371.087, 52782.775 23/03/23,09:00:51,12,07,1, 11.9,1,1, -3.809, 10497.432, 371.580, 52789.532 23/03/23,09:00:51,13,07,1, 11.9,1,1, -3.809, 10500.220, 371.177, 52787.340 23/03/23,09:00:51,14,07,1, 11.9,1,1, -3.809, 10496.064, 371.163, 52784.133 23/03/23,09:00:51,15,07,1, 11.9,1,1, -3.809, 10499.401, 371.358, 52790.760 23/03/23,09:00:51,16,07,1, 11.9,1,1, -3.809, 10498.653, 370.908, 52784.100 23/03/23,09:00:51,17,07,1, 11.9,1,1, -3.809, 10495.868, 371.263, 52786.255 23/03/23,09:00:51,18,07,1, 11.9,1,1, -3.809, 10499.991, 371.367, 52789.436 23/03/23,09:00:51,19,07,1, 11.9,1,1, -3.809, 10496.646, 371.033, 52782.762 23/03/23,09:00:52,00,06,1, 11.9,1,1, -3.810, 10496.644, 371.033, 52782.762 23/03/23,09:00:52,01,06,1, 11.9,1,1, -3.810, 10495.928, 371.531, 52787.005 23/03/23,09:00:52,02,06,1, 11.9,1,1, -3.810, 10499.940, 371.458, 52788.992 23/03/23,09:00:52,03,06,1, 11.9,1,1, -3.810, 10496.359, 371.324, 52783.065 23/03/23,09:00:52,04,06,1, 11.9,1,1, -3.810, 10497.831, 371.809, 52790.152 23/03/23,09:00:52,05,06,1, 11.9,1,1, -3.810, 10499.862, 371.257, 52786.636 23/03/23,09:00:52,06,06,1, 11.9,1,1, -3.810, 10495.861, 371.390, 52784.789 23/03/23,09:00:52,07,06,1, 11.9,1,1, -3.810, 10499.453, 371.509, 52790.626 23/03/23,09:00:52,08,06,1, 11.9,1,1, -3.810, 10497.985, 371.051, 52783.621 23/03/23,09:00:52,09,06,1, 11.9,1,1, -3.810, 10495.954, 371.539, 52787.100 23/03/23,09:00:52,10,06,1, 11.9,1,1, -3.810, 10499.874, 371.459, 52788.984 23/03/23,09:00:52,11,06,1, 11.9,1,1, -3.810, 10496.286, 371.359, 52783.081 23/03/23,09:00:52,12,06,1, 11.9,1,1, -3.810, 10497.874, 371.792, 52790.228 23/03/23,09:00:52,13,06,1, 11.9,1,1, -3.810, 10499.836, 371.327, 52786.642 23/03/23,09:00:52,14,06,1, 11.9,1,1, -3.810, 10495.826, 371.368, 52784.720 23/03/23,09:00:52,15,06,1, 11.9,1,1, -3.810, 10499.476, 371.524, 52790.690 23/03/23,09:00:52,16,06,1, 11.9,1,1, -3.810, 10497.897, 371.092, 52783.518 23/03/23,09:00:52,17,06,1, 11.9,1,1, -3.810, 10495.919, 371.557, 52787.184 23/03/23,09:00:52,18,06,1, 11.9,1,1, -3.810, 10499.911, 371.527, 52788.996 23/03/23,09:00:52,19,06,1, 11.9,1,1, -3.810, 10496.239, 371.331, 52783.069 23/03/23,09:00:53,00,07,1, 11.8,1,1, -3.806, 10496.235, 371.331, 52783.069 23/03/23,09:00:53,01,07,1, 11.8,1,1, -3.806, 10495.873, 371.783, 52787.696 23/03/23,09:00:53,02,07,1, 11.8,1,1, -3.806, 10499.870, 371.613, 52788.837 23/03/23,09:00:53,03,07,1, 11.8,1,1, -3.806, 10496.009, 371.499, 52783.287 23/03/23,09:00:53,04,07,1, 11.8,1,1, -3.806, 10498.077, 371.930, 52790.697 23/03/23,09:00:53,05,07,1, 11.8,1,1, -3.806, 10499.551, 371.314, 52786.149 23/03/23,09:00:53,06,07,1, 11.8,1,1, -3.806, 10495.611, 371.535, 52785.092 23/03/23,09:00:53,07,07,1, 11.8,1,1, -3.806, 10499.384, 371.640, 52790.571 23/03/23,09:00:53,08,07,1, 11.8,1,1, -3.806, 10497.347, 371.229, 52783.214 23/03/23,09:00:53,09,07,1, 11.8,1,1, -3.806, 10495.961, 371.744, 52787.750 23/03/23,09:00:53,10,07,1, 11.8,1,1, -3.806, 10499.884, 371.682, 52788.834 23/03/23,09:00:53,11,07,1, 11.8,1,1, -3.806, 10495.966, 371.505, 52783.324 23/03/23,09:00:53,12,07,1, 11.8,1,1, -3.806, 10498.013, 371.904, 52790.683 23/03/23,09:00:53,13,07,1, 11.8,1,1, -3.806, 10499.514, 371.466, 52786.200 23/03/23,09:00:53,14,07,1, 11.8,1,1, -3.806, 10495.500, 371.473, 52785.022 23/03/23,09:00:53,15,07,1, 11.8,1,1, -3.806, 10499.428, 371.704, 52790.622 23/03/23,09:00:53,16,07,1, 11.8,1,1, -3.806, 10497.256, 371.244, 52783.223 23/03/23,09:00:53,17,07,1, 11.8,1,1, -3.806, 10495.901, 371.779, 52787.725 23/03/23,09:00:53,18,07,1, 11.8,1,1, -3.806, 10499.873, 371.765, 52788.860 23/03/23,09:00:53,19,07,1, 11.8,1,1, -3.806, 10495.940, 371.482, 52783.297 23/03/23,09:00:54,00,07,1, 11.9,1,1, -3.815, 10495.934, 371.482, 52783.297 23/03/23,09:00:54,01,07,1, 11.9,1,1, -3.815, 10496.049, 372.036, 52788.412 23/03/23,09:00:54,02,07,1, 11.9,1,1, -3.815, 10499.676, 371.728, 52788.490 23/03/23,09:00:54,03,07,1, 11.9,1,1, -3.815, 10495.796, 371.647, 52783.770 23/03/23,09:00:54,04,07,1, 11.9,1,1, -3.815, 10498.246, 372.028, 52790.885 23/03/23,09:00:54,05,07,1, 11.9,1,1, -3.815, 10498.994, 371.414, 52785.646 23/03/23,09:00:54,06,07,1, 11.9,1,1, -3.815, 10495.443, 371.726, 52785.685 23/03/23,09:00:54,07,07,1, 11.9,1,1, -3.815, 10499.291, 371.746, 52790.339 23/03/23,09:00:54,08,07,1, 11.9,1,1, -3.815, 10496.804, 371.437, 52783.186 23/03/23,09:00:54,09,07,1, 11.9,1,1, -3.815, 10496.089, 372.030, 52788.445 23/03/23,09:00:54,10,07,1, 11.9,1,1, -3.815, 10499.658, 371.746, 52788.487 23/03/23,09:00:54,11,07,1, 11.9,1,1, -3.815, 10495.768, 371.737, 52783.890 23/03/23,09:00:54,12,07,1, 11.9,1,1, -3.815, 10498.258, 371.996, 52790.936 23/03/23,09:00:54,13,07,1, 11.9,1,1, -3.815, 10498.980, 371.504, 52785.639 23/03/23,09:00:54,14,07,1, 11.9,1,1, -3.815, 10495.388, 371.667, 52785.622 23/03/23,09:00:54,15,07,1, 11.9,1,1, -3.815, 10499.286, 371.849, 52790.306 23/03/23,09:00:54,16,07,1, 11.9,1,1, -3.815, 10496.780, 371.442, 52783.195 23/03/23,09:00:54,17,07,1, 11.9,1,1, -3.815, 10496.047, 371.946, 52788.510 23/03/23,09:00:54,18,07,1, 11.9,1,1, -3.815, 10499.627, 371.875, 52788.538 23/03/23,09:00:54,19,07,1, 11.9,1,1, -3.815, 10495.709, 371.659, 52783.821 23/03/23,09:00:55,00,07,1, 12.0,1,1, -3.814, 10495.701, 371.659, 52783.821 23/03/23,09:00:55,01,07,1, 12.0,1,1, -3.814, 10495.792, 372.039, 52787.833 23/03/23,09:00:55,02,07,1, 12.0,1,1, -3.814, 10499.706, 371.987, 52789.467 23/03/23,09:00:55,03,07,1, 12.0,1,1, -3.814, 10495.497, 371.871, 52784.107 23/03/23,09:00:55,04,07,1, 12.0,1,1, -3.814, 10498.310, 372.081, 52791.097 23/03/23,09:00:55,05,07,1, 12.0,1,1, -3.814, 10498.678, 371.526, 52785.314 23/03/23,09:00:55,06,07,1, 12.0,1,1, -3.814, 10495.184, 371.832, 52785.842 23/03/23,09:00:55,07,07,1, 12.0,1,1, -3.814, 10499.244, 371.863, 52790.224 23/03/23,09:00:55,08,07,1, 12.0,1,1, -3.814, 10496.454, 371.591, 52783.141 23/03/23,09:00:55,09,07,1, 12.0,1,1, -3.814, 10496.128, 372.152, 52788.914 23/03/23,09:00:55,10,07,1, 12.0,1,1, -3.814, 10499.567, 371.910, 52788.369 23/03/23,09:00:55,11,07,1, 12.0,1,1, -3.814, 10495.533, 371.813, 52784.067 23/03/23,09:00:55,12,07,1, 12.0,1,1, -3.814, 10498.257, 372.097, 52791.144 23/03/23,09:00:55,13,07,1, 12.0,1,1, -3.814, 10498.642, 371.619, 52785.322 23/03/23,09:00:55,14,07,1, 12.0,1,1, -3.814, 10495.095, 371.763, 52785.841 23/03/23,09:00:55,15,07,1, 12.0,1,1, -3.814, 10499.212, 371.952, 52790.348 23/03/23,09:00:55,16,07,1, 12.0,1,1, -3.814, 10496.353, 371.569, 52783.090 23/03/23,09:00:55,17,07,1, 12.0,1,1, -3.814, 10496.084, 372.152, 52788.972 23/03/23,09:00:55,18,07,1, 12.0,1,1, -3.814, 10499.596, 371.929, 52788.438 23/03/23,09:00:55,19,07,1, 12.0,1,1, -3.814, 10495.513, 371.756, 52784.046 23/03/23,09:00:56,00,07,1, 11.9,1,1, -3.811, 10495.509, 371.756, 52784.046 23/03/23,09:00:56,01,07,1, 11.9,1,1, -3.811, 10496.279, 372.367, 52789.411 23/03/23,09:00:56,02,07,1, 11.9,1,1, -3.811, 10499.371, 371.958, 52788.106 23/03/23,09:00:56,03,07,1, 11.9,1,1, -3.811, 10495.354, 371.998, 52784.376 23/03/23,09:00:56,04,07,1, 11.9,1,1, -3.811, 10498.387, 372.234, 52791.186 23/03/23,09:00:56,05,07,1, 11.9,1,1, -3.811, 10498.204, 371.613, 52785.074 23/03/23,09:00:56,06,07,1, 11.9,1,1, -3.811, 10495.125, 372.019, 52786.327 23/03/23,09:00:56,07,07,1, 11.9,1,1, -3.811, 10499.098, 372.021, 52790.083 23/03/23,09:00:56,08,07,1, 11.9,1,1, -3.811, 10496.140, 371.793, 52783.285 23/03/23,09:00:56,09,07,1, 11.9,1,1, -3.811, 10496.261, 372.324, 52789.350 23/03/23,09:00:56,10,07,1, 11.9,1,1, -3.811, 10499.403, 372.026, 52788.151 23/03/23,09:00:56,11,07,1, 11.9,1,1, -3.811, 10495.386, 371.979, 52784.408 23/03/23,09:00:56,12,07,1, 11.9,1,1, -3.811, 10498.356, 372.203, 52791.154 23/03/23,09:00:56,13,07,1, 11.9,1,1, -3.811, 10498.167, 371.701, 52785.078 23/03/23,09:00:56,14,07,1, 11.9,1,1, -3.811, 10495.061, 371.919, 52786.307 23/03/23,09:00:56,15,07,1, 11.9,1,1, -3.811, 10499.064, 372.107, 52790.108 23/03/23,09:00:56,16,07,1, 11.9,1,1, -3.811, 10496.050, 371.760, 52783.267 23/03/23,09:00:56,17,07,1, 11.9,1,1, -3.811, 10496.291, 372.336, 52789.424 23/03/23,09:00:56,18,07,1, 11.9,1,1, -3.811, 10499.360, 372.036, 52788.151 23/03/23,09:00:56,19,07,1, 11.9,1,1, -3.811, 10495.349, 371.917, 52784.418 23/03/23,09:00:57,00,06,1, 11.9,1,1, -3.812, 10495.342, 371.917, 52784.418 23/03/23,09:00:57,01,06,1, 11.9,1,1, -3.812, 10495.854, 372.356, 52788.657 23/03/23,09:00:57,02,06,1, 11.9,1,1, -3.812, 10499.344, 372.210, 52788.962 23/03/23,09:00:57,03,06,1, 11.9,1,1, -3.812, 10495.608, 372.018, 52784.251 23/03/23,09:00:57,04,06,1, 11.9,1,1, -3.812, 10497.790, 372.253, 52790.752 23/03/23,09:00:57,05,06,1, 11.9,1,1, -3.812, 10498.404, 371.900, 52785.937 23/03/23,09:00:57,06,06,1, 11.9,1,1, -3.812, 10494.920, 372.077, 52785.697 23/03/23,09:00:57,07,06,1, 11.9,1,1, -3.812, 10498.571, 372.205, 52790.195 23/03/23,09:00:57,08,06,1, 11.9,1,1, -3.812, 10496.606, 372.018, 52784.514 23/03/23,09:00:57,09,06,1, 11.9,1,1, -3.812, 10495.991, 372.227, 52788.203 23/03/23,09:00:57,10,06,1, 11.9,1,1, -3.812, 10498.821, 372.254, 52788.832 23/03/23,09:00:57,11,06,1, 11.9,1,1, -3.812, 10495.977, 372.110, 52784.810 23/03/23,09:00:57,12,06,1, 11.9,1,1, -3.812, 10497.383, 372.204, 52789.755 23/03/23,09:00:57,13,06,1, 11.9,1,1, -3.812, 10498.314, 372.112, 52786.710 23/03/23,09:00:57,14,06,1, 11.9,1,1, -3.812, 10495.443, 372.046, 52785.862 23/03/23,09:00:57,15,06,1, 11.9,1,1, -3.812, 10498.181, 372.170, 52789.729 23/03/23,09:00:57,16,06,1, 11.9,1,1, -3.812, 10496.859, 372.120, 52784.880 23/03/23,09:00:57,17,06,1, 11.9,1,1, -3.812, 10495.988, 372.176, 52787.973 23/03/23,09:00:57,18,06,1, 11.9,1,1, -3.812, 10498.784, 372.292, 52788.854 23/03/23,09:00:57,19,06,1, 11.9,1,1, -3.812, 10496.039, 372.088, 52784.897 23/03/23,09:00:58,00,07,1, 11.8,1,1, -3.809, 10496.035, 372.088, 52784.897 23/03/23,09:00:58,01,07,1, 11.8,1,1, -3.809, 10496.007, 372.315, 52788.255 23/03/23,09:00:58,02,07,1, 11.8,1,1, -3.809, 10498.700, 372.320, 52788.749 23/03/23,09:00:58,03,07,1, 11.8,1,1, -3.809, 10495.969, 372.227, 52785.109 23/03/23,09:00:58,04,07,1, 11.8,1,1, -3.809, 10497.402, 372.293, 52789.825 23/03/23,09:00:58,05,07,1, 11.8,1,1, -3.809, 10498.074, 372.202, 52786.689 23/03/23,09:00:58,06,07,1, 11.8,1,1, -3.809, 10495.438, 372.118, 52786.158 23/03/23,09:00:58,07,07,1, 11.8,1,1, -3.809, 10498.161, 372.264, 52789.708 23/03/23,09:00:58,08,07,1, 11.8,1,1, -3.809, 10496.703, 372.219, 52785.053 23/03/23,09:00:58,09,07,1, 11.8,1,1, -3.809, 10496.006, 372.307, 52788.299 23/03/23,09:00:58,10,07,1, 11.8,1,1, -3.809, 10498.689, 372.400, 52788.694 23/03/23,09:00:58,11,07,1, 11.8,1,1, -3.809, 10495.921, 372.270, 52785.148 23/03/23,09:00:58,12,07,1, 11.8,1,1, -3.809, 10497.441, 372.297, 52789.881 23/03/23,09:00:58,13,07,1, 11.8,1,1, -3.809, 10498.051, 372.196, 52786.586 23/03/23,09:00:58,14,07,1, 11.8,1,1, -3.809, 10495.408, 372.172, 52786.117 23/03/23,09:00:58,15,07,1, 11.8,1,1, -3.809, 10498.127, 372.283, 52789.755 23/03/23,09:00:58,16,07,1, 11.8,1,1, -3.809, 10496.705, 372.287, 52785.058 23/03/23,09:00:58,17,07,1, 11.8,1,1, -3.809, 10496.067, 372.330, 52788.275 23/03/23,09:00:58,18,07,1, 11.8,1,1, -3.809, 10498.697, 372.390, 52788.749 23/03/23,09:00:58,19,07,1, 11.8,1,1, -3.809, 10495.960, 372.279, 52785.153 23/03/23,09:00:59,00,07,1, 11.9,1,1, -3.812, 10495.960, 372.279, 52785.153 23/03/23,09:00:59,01,07,1, 11.9,1,1, -3.812, 10495.938, 372.460, 52788.445 23/03/23,09:00:59,02,07,1, 11.9,1,1, -3.812, 10498.698, 372.547, 52788.834 23/03/23,09:00:59,03,07,1, 11.9,1,1, -3.812, 10495.855, 372.350, 52785.159 23/03/23,09:00:59,04,07,1, 11.9,1,1, -3.812, 10497.299, 372.439, 52789.994 23/03/23,09:00:59,05,07,1, 11.9,1,1, -3.812, 10498.016, 372.358, 52786.691 23/03/23,09:00:59,06,07,1, 11.9,1,1, -3.812, 10495.266, 372.312, 52786.165 23/03/23,09:00:59,07,07,1, 11.9,1,1, -3.812, 10498.100, 372.442, 52789.912 23/03/23,09:00:59,08,07,1, 11.9,1,1, -3.812, 10496.646, 372.415, 52785.117 23/03/23,09:00:59,09,07,1, 11.9,1,1, -3.812, 10495.982, 372.500, 52788.384 23/03/23,09:00:59,10,07,1, 11.9,1,1, -3.812, 10498.601, 372.535, 52788.854 23/03/23,09:00:59,11,07,1, 11.9,1,1, -3.812, 10495.814, 372.406, 52785.170 23/03/23,09:00:59,12,07,1, 11.9,1,1, -3.812, 10497.296, 372.455, 52789.932 23/03/23,09:00:59,13,07,1, 11.9,1,1, -3.812, 10497.965, 372.362, 52786.642 23/03/23,09:00:59,14,07,1, 11.9,1,1, -3.812, 10495.233, 372.323, 52786.203 23/03/23,09:00:59,15,07,1, 11.9,1,1, -3.812, 10498.073, 372.471, 52789.820 23/03/23,09:00:59,16,07,1, 11.9,1,1, -3.812, 10496.600, 372.393, 52785.031 23/03/23,09:00:59,17,07,1, 11.9,1,1, -3.812, 10495.906, 372.506, 52788.422 23/03/23,09:00:59,18,07,1, 11.9,1,1, -3.812, 10498.626, 372.517, 52788.856 23/03/23,09:00:59,19,07,1, 11.9,1,1, -3.812, 10495.854, 372.392, 52785.154 23/03/23,09:01:00,00,07,1, 11.9,1,1, -3.811, 10495.851, 372.392, 52785.154 23/03/23,09:01:00,01,07,1, 11.9,1,1, -3.811, 10496.242, 372.628, 52788.713 23/03/23,09:01:00,02,07,1, 11.9,1,1, -3.811, 10498.210, 372.543, 52788.271 23/03/23,09:01:00,03,07,1, 11.9,1,1, -3.811, 10495.845, 372.641, 52785.992 23/03/23,09:01:00,04,07,1, 11.9,1,1, -3.811, 10497.405, 372.538, 52789.750 23/03/23,09:01:00,05,07,1, 11.9,1,1, -3.811, 10497.460, 372.488, 52786.601 23/03/23,09:01:00,06,07,1, 11.9,1,1, -3.811, 10495.561, 372.522, 52786.946 23/03/23,09:01:00,07,07,1, 11.9,1,1, -3.811, 10497.882, 372.569, 52789.372 23/03/23,09:01:00,08,07,1, 11.9,1,1, -3.811, 10496.169, 372.517, 52784.872 23/03/23,09:01:00,09,07,1, 11.9,1,1, -3.811, 10496.227, 372.793, 52789.321 23/03/23,09:01:00,10,07,1, 11.9,1,1, -3.811, 10498.619, 372.593, 52788.267 23/03/23,09:01:00,11,07,1, 11.9,1,1, -3.811, 10495.467, 372.572, 52785.434 23/03/23,09:01:00,12,07,1, 11.9,1,1, -3.811, 10497.861, 372.686, 52790.664 23/03/23,09:01:00,13,07,1, 11.9,1,1, -3.811, 10497.488, 372.262, 52785.536 23/03/23,09:01:00,14,07,1, 11.9,1,1, -3.811, 10494.998, 372.599, 52786.912 23/03/23,09:01:00,15,07,1, 11.9,1,1, -3.811, 10498.364, 372.574, 52789.776 23/03/23,09:01:00,16,07,1, 11.9,1,1, -3.811, 10495.912, 372.554, 52784.463 23/03/23,09:01:00,17,07,1, 11.9,1,1, -3.811, 10496.236, 372.855, 52789.561 23/03/23,09:01:00,18,07,1, 11.9,1,1, -3.811, 10498.724, 372.593, 52788.334 23/03/23,09:01:00,19,07,1, 11.9,1,1, -3.811, 10495.394, 372.598, 52785.383 23/03/23,09:01:01,00,07,1, 11.9,1,1, -3.811, 10495.392, 372.598, 52785.383 23/03/23,09:01:01,01,07,1, 11.9,1,1, -3.811, 10496.147, 372.878, 52789.631 23/03/23,09:01:01,02,07,1, 11.9,1,1, -3.811, 10498.738, 372.753, 52788.465 23/03/23,09:01:01,03,07,1, 11.9,1,1, -3.811, 10495.283, 372.595, 52785.360 23/03/23,09:01:01,04,07,1, 11.9,1,1, -3.811, 10497.761, 372.714, 52790.799 23/03/23,09:01:01,05,07,1, 11.9,1,1, -3.811, 10497.467, 372.486, 52785.642 23/03/23,09:01:01,06,07,1, 11.9,1,1, -3.811, 10494.860, 372.662, 52786.884 23/03/23,09:01:01,07,07,1, 11.9,1,1, -3.811, 10498.314, 372.780, 52789.983 23/03/23,09:01:01,08,07,1, 11.9,1,1, -3.811, 10495.836, 372.586, 52784.372 23/03/23,09:01:01,09,07,1, 11.9,1,1, -3.811, 10496.199, 372.962, 52789.687 23/03/23,09:01:01,10,07,1, 11.9,1,1, -3.811, 10498.778, 372.763, 52788.452 23/03/23,09:01:01,11,07,1, 11.9,1,1, -3.811, 10495.292, 372.633, 52785.319 23/03/23,09:01:01,12,07,1, 11.9,1,1, -3.811, 10497.754, 372.819, 52790.802 23/03/23,09:01:01,13,07,1, 11.9,1,1, -3.811, 10497.440, 372.442, 52785.639 23/03/23,09:01:01,14,07,1, 11.9,1,1, -3.811, 10494.920, 372.723, 52786.871 23/03/23,09:01:01,15,07,1, 11.9,1,1, -3.811, 10498.280, 372.729, 52789.988 23/03/23,09:01:01,16,07,1, 11.9,1,1, -3.811, 10495.882, 372.669, 52784.426 23/03/23,09:01:01,17,07,1, 11.9,1,1, -3.811, 10496.179, 372.973, 52789.724 23/03/23,09:01:01,18,07,1, 11.9,1,1, -3.811, 10498.728, 372.733, 52788.411 23/03/23,09:01:01,19,07,1, 11.9,1,1, -3.811, 10495.320, 372.727, 52785.380 23/03/23,09:01:02,00,06,1, 11.7,1,1, -3.811, 10495.317, 372.727, 52785.380 23/03/23,09:01:02,01,06,1, 11.7,1,1, -3.811, 10496.219, 373.057, 52789.842 23/03/23,09:01:02,02,06,1, 11.7,1,1, -3.811, 10498.643, 372.863, 52788.460 23/03/23,09:01:02,03,06,1, 11.7,1,1, -3.811, 10495.288, 372.781, 52785.606 23/03/23,09:01:02,04,06,1, 11.7,1,1, -3.811, 10497.799, 372.907, 52790.860 23/03/23,09:01:02,05,06,1, 11.7,1,1, -3.811, 10497.291, 372.553, 52785.694 23/03/23,09:01:02,06,06,1, 11.7,1,1, -3.811, 10494.951, 372.784, 52787.091 23/03/23,09:01:02,07,06,1, 11.7,1,1, -3.811, 10498.251, 372.896, 52790.014 23/03/23,09:01:02,08,06,1, 11.7,1,1, -3.811, 10495.738, 372.696, 52784.609 23/03/23,09:01:02,09,06,1, 11.7,1,1, -3.811, 10496.214, 373.085, 52789.800 23/03/23,09:01:02,10,06,1, 11.7,1,1, -3.811, 10498.633, 372.839, 52788.345 23/03/23,09:01:02,11,06,1, 11.7,1,1, -3.811, 10495.331, 372.775, 52785.612 23/03/23,09:01:02,12,06,1, 11.7,1,1, -3.811, 10497.739, 372.906, 52790.894 23/03/23,09:01:02,13,06,1, 11.7,1,1, -3.811, 10497.329, 372.563, 52785.711 23/03/23,09:01:02,14,06,1, 11.7,1,1, -3.811, 10494.937, 372.851, 52787.059 23/03/23,09:01:02,15,06,1, 11.7,1,1, -3.811, 10498.240, 372.831, 52789.875 23/03/23,09:01:02,16,06,1, 11.7,1,1, -3.811, 10495.781, 372.808, 52784.616 23/03/23,09:01:02,17,06,1, 11.7,1,1, -3.811, 10496.153, 373.115, 52789.816 23/03/23,09:01:02,18,06,1, 11.7,1,1, -3.811, 10498.617, 372.801, 52788.447 23/03/23,09:01:02,19,06,1, 11.7,1,1, -3.811, 10495.341, 372.877, 52785.623 23/03/23,09:01:03,00,08,1, 11.8,1,1, -3.809, 10495.334, 372.877, 52785.623 23/03/23,09:01:03,01,08,1, 11.8,1,1, -3.809, 10496.139, 373.137, 52789.996 23/03/23,09:01:03,02,08,1, 11.8,1,1, -3.809, 10498.691, 372.981, 52788.574 23/03/23,09:01:03,03,08,1, 11.8,1,1, -3.809, 10495.157, 372.757, 52785.472 23/03/23,09:01:03,04,08,1, 11.8,1,1, -3.809, 10497.770, 372.998, 52791.142 23/03/23,09:01:03,05,08,1, 11.8,1,1, -3.809, 10497.335, 372.592, 52785.689 23/03/23,09:01:03,06,08,1, 11.8,1,1, -3.809, 10494.790, 372.837, 52787.161 23/03/23,09:01:03,07,08,1, 11.8,1,1, -3.809, 10498.346, 372.987, 52790.141 23/03/23,09:01:03,08,08,1, 11.8,1,1, -3.809, 10495.697, 372.837, 52784.545 23/03/23,09:01:03,09,08,1, 11.8,1,1, -3.809, 10496.143, 373.193, 52789.994 23/03/23,09:01:03,10,08,1, 11.8,1,1, -3.809, 10498.649, 372.910, 52788.530 23/03/23,09:01:03,11,08,1, 11.8,1,1, -3.809, 10495.131, 372.872, 52785.580 23/03/23,09:01:03,12,08,1, 11.8,1,1, -3.809, 10497.703, 372.977, 52791.097 23/03/23,09:01:03,13,08,1, 11.8,1,1, -3.809, 10497.270, 372.617, 52785.719 23/03/23,09:01:03,14,08,1, 11.8,1,1, -3.809, 10494.787, 372.915, 52787.164 23/03/23,09:01:03,15,08,1, 11.8,1,1, -3.809, 10498.284, 372.969, 52790.145 23/03/23,09:01:03,16,08,1, 11.8,1,1, -3.809, 10495.721, 372.827, 52784.623 23/03/23,09:01:03,17,08,1, 11.8,1,1, -3.809, 10496.135, 373.166, 52790.048 23/03/23,09:01:03,18,08,1, 11.8,1,1, -3.809, 10498.653, 372.902, 52788.539 23/03/23,09:01:03,19,08,1, 11.8,1,1, -3.809, 10495.181, 372.846, 52785.600 23/03/23,09:01:04,00,06,1, 11.8,1,1, -3.807, 10495.175, 372.846, 52785.600 23/03/23,09:01:04,01,06,1, 11.8,1,1, -3.807, 10496.230, 373.087, 52789.110 23/03/23,09:01:04,02,06,1, 11.8,1,1, -3.807, 10498.056, 373.117, 52788.555 23/03/23,09:01:04,03,06,1, 11.8,1,1, -3.807, 10495.777, 372.973, 52786.356 23/03/23,09:01:04,04,06,1, 11.8,1,1, -3.807, 10497.341, 372.952, 52789.909 23/03/23,09:01:04,05,06,1, 11.8,1,1, -3.807, 10497.107, 372.888, 52786.495 23/03/23,09:01:04,06,06,1, 11.8,1,1, -3.807, 10495.250, 372.969, 52787.192 23/03/23,09:01:04,07,06,1, 11.8,1,1, -3.807, 10497.644, 372.997, 52789.424 23/03/23,09:01:04,08,06,1, 11.8,1,1, -3.807, 10496.021, 373.094, 52785.773 23/03/23,09:01:04,09,06,1, 11.8,1,1, -3.807, 10496.248, 373.164, 52789.277 23/03/23,09:01:04,10,06,1, 11.8,1,1, -3.807, 10498.059, 373.026, 52788.501 23/03/23,09:01:04,11,06,1, 11.8,1,1, -3.807, 10495.724, 373.063, 52786.448 23/03/23,09:01:04,12,06,1, 11.8,1,1, -3.807, 10497.362, 372.927, 52789.990 23/03/23,09:01:04,13,06,1, 11.8,1,1, -3.807, 10497.091, 372.842, 52786.492 23/03/23,09:01:04,14,06,1, 11.8,1,1, -3.807, 10495.300, 373.035, 52787.275 23/03/23,09:01:04,15,06,1, 11.8,1,1, -3.807, 10497.516, 372.959, 52789.235 23/03/23,09:01:04,16,06,1, 11.8,1,1, -3.807, 10496.270, 373.129, 52785.443 23/03/23,09:01:04,17,06,1, 11.8,1,1, -3.807, 10496.107, 373.223, 52789.698 23/03/23,09:01:04,18,06,1, 11.8,1,1, -3.807, 10498.040, 373.066, 52788.540 23/03/23,09:01:04,19,06,1, 11.8,1,1, -3.807, 10495.721, 373.008, 52785.761 23/03/23,09:01:05,00,08,1, 11.9,1,1, -3.808, 10495.718, 373.008, 52785.761 23/03/23,09:01:05,01,08,1, 11.9,1,1, -3.808, 10495.815, 373.187, 52789.233 23/03/23,09:01:05,02,08,1, 11.9,1,1, -3.808, 10498.407, 373.238, 52789.233 23/03/23,09:01:05,03,08,1, 11.9,1,1, -3.808, 10495.488, 373.018, 52785.759 23/03/23,09:01:05,04,08,1, 11.9,1,1, -3.808, 10496.794, 373.022, 52789.417 23/03/23,09:01:05,05,08,1, 11.9,1,1, -3.808, 10497.929, 373.159, 52787.594 23/03/23,09:01:05,06,08,1, 11.9,1,1, -3.808, 10494.726, 372.814, 52785.793 23/03/23,09:01:05,07,08,1, 11.9,1,1, -3.808, 10497.357, 373.289, 52790.448 23/03/23,09:01:05,08,08,1, 11.9,1,1, -3.808, 10496.669, 373.175, 52785.862 23/03/23,09:01:05,09,08,1, 11.9,1,1, -3.808, 10495.386, 373.140, 52788.292 23/03/23,09:01:05,10,08,1, 11.9,1,1, -3.808, 10498.483, 373.357, 52790.098 23/03/23,09:01:05,11,08,1, 11.9,1,1, -3.808, 10495.905, 372.992, 52785.461 23/03/23,09:01:05,12,08,1, 11.9,1,1, -3.808, 10496.553, 373.076, 52789.976 23/03/23,09:01:05,13,08,1, 11.9,1,1, -3.808, 10497.907, 373.094, 52787.661 23/03/23,09:01:05,14,08,1, 11.9,1,1, -3.808, 10494.759, 372.885, 52785.824 23/03/23,09:01:05,15,08,1, 11.9,1,1, -3.808, 10497.374, 373.249, 52790.444 23/03/23,09:01:05,16,08,1, 11.9,1,1, -3.808, 10496.670, 373.234, 52785.912 23/03/23,09:01:05,17,08,1, 11.9,1,1, -3.808, 10495.391, 373.101, 52788.255 23/03/23,09:01:05,18,08,1, 11.9,1,1, -3.808, 10498.484, 373.388, 52790.117 23/03/23,09:01:05,19,08,1, 11.9,1,1, -3.808, 10495.876, 373.034, 52785.498 23/03/23,09:01:06,00,08,1, 11.9,1,1, -3.811, 10495.868, 373.034, 52785.498 23/03/23,09:01:06,01,08,1, 11.9,1,1, -3.811, 10495.304, 373.330, 52789.047 23/03/23,09:01:06,02,08,1, 11.9,1,1, -3.811, 10498.869, 373.461, 52790.058 23/03/23,09:01:06,03,08,1, 11.9,1,1, -3.811, 10495.310, 372.988, 52784.948 23/03/23,09:01:06,04,08,1, 11.9,1,1, -3.811, 10496.909, 373.315, 52791.054 23/03/23,09:01:06,05,08,1, 11.9,1,1, -3.811, 10497.903, 373.118, 52786.996 23/03/23,09:01:06,06,08,1, 11.9,1,1, -3.811, 10494.318, 372.935, 52786.008 23/03/23,09:01:06,07,08,1, 11.9,1,1, -3.811, 10497.911, 373.441, 52791.128 23/03/23,09:01:06,08,08,1, 11.9,1,1, -3.811, 10496.226, 373.122, 52785.008 23/03/23,09:01:06,09,08,1, 11.9,1,1, -3.811, 10495.364, 373.329, 52789.052 23/03/23,09:01:06,10,08,1, 11.9,1,1, -3.811, 10498.864, 373.449, 52790.040 23/03/23,09:01:06,11,08,1, 11.9,1,1, -3.811, 10495.230, 373.027, 52784.902 23/03/23,09:01:06,12,08,1, 11.9,1,1, -3.811, 10496.927, 373.325, 52791.070 23/03/23,09:01:06,13,08,1, 11.9,1,1, -3.811, 10497.916, 373.070, 52786.962 23/03/23,09:01:06,14,08,1, 11.9,1,1, -3.811, 10494.319, 373.049, 52785.988 23/03/23,09:01:06,15,08,1, 11.9,1,1, -3.811, 10497.865, 373.405, 52791.074 23/03/23,09:01:06,16,08,1, 11.9,1,1, -3.811, 10496.217, 373.153, 52784.991 23/03/23,09:01:06,17,08,1, 11.9,1,1, -3.811, 10495.299, 373.385, 52789.012 23/03/23,09:01:06,18,08,1, 11.9,1,1, -3.811, 10498.817, 373.364, 52790.003 23/03/23,09:01:06,19,08,1, 11.9,1,1, -3.811, 10495.351, 373.099, 52784.931 23/03/23,09:01:07,00,08,1, 11.8,1,1, -3.811, 10495.350, 373.099, 52784.931 23/03/23,09:01:07,01,08,1, 11.8,1,1, -3.811, 10495.079, 373.345, 52788.828 23/03/23,09:01:07,02,08,1, 11.8,1,1, -3.811, 10498.901, 373.592, 52790.349 23/03/23,09:01:07,03,08,1, 11.8,1,1, -3.811, 10495.286, 373.052, 52784.824 23/03/23,09:01:07,04,08,1, 11.8,1,1, -3.811, 10496.777, 373.381, 52791.096 23/03/23,09:01:07,05,08,1, 11.8,1,1, -3.811, 10498.089, 373.243, 52787.209 23/03/23,09:01:07,06,08,1, 11.8,1,1, -3.811, 10494.244, 373.030, 52785.751 23/03/23,09:01:07,07,08,1, 11.8,1,1, -3.811, 10497.849, 373.530, 52791.330 23/03/23,09:01:07,08,08,1, 11.8,1,1, -3.811, 10496.325, 373.191, 52784.981 23/03/23,09:01:07,09,08,1, 11.8,1,1, -3.811, 10495.007, 373.390, 52788.794 23/03/23,09:01:07,10,08,1, 11.8,1,1, -3.811, 10498.860, 373.558, 52790.365 23/03/23,09:01:07,11,08,1, 11.8,1,1, -3.811, 10495.252, 373.068, 52784.830 23/03/23,09:01:07,12,08,1, 11.8,1,1, -3.811, 10496.787, 373.434, 52791.145 23/03/23,09:01:07,13,08,1, 11.8,1,1, -3.811, 10498.017, 373.160, 52787.244 23/03/23,09:01:07,14,08,1, 11.8,1,1, -3.811, 10494.276, 373.112, 52785.839 23/03/23,09:01:07,15,08,1, 11.8,1,1, -3.811, 10497.812, 373.474, 52791.247 23/03/23,09:01:07,16,08,1, 11.8,1,1, -3.811, 10496.303, 373.226, 52784.985 23/03/23,09:01:07,17,08,1, 11.8,1,1, -3.811, 10495.047, 373.387, 52788.864 23/03/23,09:01:07,18,08,1, 11.8,1,1, -3.811, 10498.831, 373.485, 52790.255 23/03/23,09:01:07,19,08,1, 11.8,1,1, -3.811, 10495.325, 373.156, 52784.862 23/03/23,09:01:08,00,08,1, 11.9,1,1, -3.813, 10495.317, 373.156, 52784.862 23/03/23,09:01:08,01,08,1, 11.9,1,1, -3.813, 10494.529, 373.245, 52787.575 23/03/23,09:01:08,02,08,1, 11.9,1,1, -3.813, 10498.744, 373.801, 52791.310 23/03/23,09:01:08,03,08,1, 11.9,1,1, -3.813, 10495.809, 373.113, 52784.764 23/03/23,09:01:08,04,08,1, 11.9,1,1, -3.813, 10496.106, 373.374, 52790.405 23/03/23,09:01:08,05,08,1, 11.9,1,1, -3.813, 10498.584, 373.436, 52788.596 23/03/23,09:01:08,06,08,1, 11.9,1,1, -3.813, 10494.329, 372.942, 52784.907 23/03/23,09:01:08,07,08,1, 11.9,1,1, -3.813, 10497.295, 373.619, 52791.492 23/03/23,09:01:08,08,08,1, 11.9,1,1, -3.813, 10496.967, 373.283, 52785.750 23/03/23,09:01:08,09,08,1, 11.9,1,1, -3.813, 10494.553, 373.299, 52787.613 23/03/23,09:01:08,10,08,1, 11.9,1,1, -3.813, 10498.725, 373.756, 52791.328 23/03/23,09:01:08,11,08,1, 11.9,1,1, -3.813, 10495.824, 373.126, 52784.819 23/03/23,09:01:08,12,08,1, 11.9,1,1, -3.813, 10496.118, 373.385, 52790.472 23/03/23,09:01:08,13,08,1, 11.9,1,1, -3.813, 10498.559, 373.384, 52788.602 23/03/23,09:01:08,14,08,1, 11.9,1,1, -3.813, 10494.335, 373.001, 52784.941 23/03/23,09:01:08,15,08,1, 11.9,1,1, -3.813, 10497.247, 373.555, 52791.449 23/03/23,09:01:08,16,08,1, 11.9,1,1, -3.813, 10496.927, 373.333, 52785.779 23/03/23,09:01:08,17,08,1, 11.9,1,1, -3.813, 10494.545, 373.351, 52787.618 23/03/23,09:01:08,18,08,1, 11.9,1,1, -3.813, 10498.732, 373.707, 52791.274 23/03/23,09:01:08,19,08,1, 11.9,1,1, -3.813, 10495.825, 373.180, 52784.799 23/03/23,09:01:09,00,08,1, 11.9,1,1, -3.812, 10495.818, 373.180, 52784.799 23/03/23,09:01:09,01,08,1, 11.9,1,1, -3.812, 10493.738, 373.422, 52788.013 23/03/23,09:01:09,02,08,1, 11.9,1,1, -3.812, 10499.787, 373.924, 52792.270 23/03/23,09:01:09,03,08,1, 11.9,1,1, -3.812, 10494.968, 372.955, 52782.957 23/03/23,09:01:09,04,08,1, 11.9,1,1, -3.812, 10496.169, 373.725, 52792.157 23/03/23,09:01:09,05,08,1, 11.9,1,1, -3.812, 10499.288, 373.367, 52788.352 23/03/23,09:01:09,06,08,1, 11.9,1,1, -3.812, 10493.294, 372.865, 52783.897 23/03/23,09:01:09,07,08,1, 11.9,1,1, -3.812, 10498.101, 373.899, 52793.437 23/03/23,09:01:09,08,08,1, 11.9,1,1, -3.812, 10496.918, 373.064, 52784.138 23/03/23,09:01:09,09,08,1, 11.9,1,1, -3.812, 10493.734, 373.482, 52787.917 23/03/23,09:01:09,10,08,1, 11.9,1,1, -3.812, 10499.693, 373.908, 52792.405 23/03/23,09:01:09,11,08,1, 11.9,1,1, -3.812, 10494.964, 372.956, 52782.951 23/03/23,09:01:09,12,08,1, 11.9,1,1, -3.812, 10496.166, 373.788, 52792.169 23/03/23,09:01:09,13,08,1, 11.9,1,1, -3.812, 10499.327, 373.338, 52788.422 23/03/23,09:01:09,14,08,1, 11.9,1,1, -3.812, 10493.345, 372.971, 52783.953 23/03/23,09:01:09,15,08,1, 11.9,1,1, -3.812, 10498.029, 373.853, 52793.353 23/03/23,09:01:09,16,08,1, 11.9,1,1, -3.812, 10496.943, 373.061, 52784.256 23/03/23,09:01:09,17,08,1, 11.9,1,1, -3.812, 10493.711, 373.515, 52787.967 23/03/23,09:01:09,18,08,1, 11.9,1,1, -3.812, 10499.711, 373.889, 52792.412 23/03/23,09:01:09,19,08,1, 11.9,1,1, -3.812, 10494.973, 373.042, 52783.057 23/03/23,09:01:10,00,08,1, 11.8,1,1, -3.806, 10494.967, 373.042, 52783.057 23/03/23,09:01:10,01,08,1, 11.8,1,1, -3.806, 10493.570, 373.364, 52787.491 23/03/23,09:01:10,02,08,1, 11.8,1,1, -3.806, 10499.504, 373.962, 52792.547 23/03/23,09:01:10,03,08,1, 11.8,1,1, -3.806, 10495.155, 373.019, 52783.214 23/03/23,09:01:10,04,08,1, 11.8,1,1, -3.806, 10495.823, 373.749, 52791.722 23/03/23,09:01:10,05,08,1, 11.8,1,1, -3.806, 10499.475, 373.522, 52788.955 23/03/23,09:01:10,06,08,1, 11.8,1,1, -3.806, 10493.497, 372.921, 52783.875 23/03/23,09:01:10,07,08,1, 11.8,1,1, -3.806, 10497.820, 373.853, 52793.259 23/03/23,09:01:10,08,08,1, 11.8,1,1, -3.806, 10497.142, 373.136, 52784.689 23/03/23,09:01:10,09,08,1, 11.8,1,1, -3.806, 10493.531, 373.397, 52787.419 23/03/23,09:01:10,10,08,1, 11.8,1,1, -3.806, 10499.484, 374.027, 52792.603 23/03/23,09:01:10,11,08,1, 11.8,1,1, -3.806, 10495.225, 372.979, 52783.224 23/03/23,09:01:10,12,08,1, 11.8,1,1, -3.806, 10495.875, 373.803, 52791.780 23/03/23,09:01:10,13,08,1, 11.8,1,1, -3.806, 10499.496, 373.446, 52789.088 23/03/23,09:01:10,14,08,1, 11.8,1,1, -3.806, 10493.552, 372.938, 52783.847 23/03/23,09:01:10,15,08,1, 11.8,1,1, -3.806, 10497.806, 373.816, 52793.222 23/03/23,09:01:10,16,08,1, 11.8,1,1, -3.806, 10497.162, 373.116, 52784.778 23/03/23,09:01:10,17,08,1, 11.8,1,1, -3.806, 10493.584, 373.424, 52787.501 23/03/23,09:01:10,18,08,1, 11.8,1,1, -3.806, 10499.461, 373.928, 52792.542 23/03/23,09:01:10,19,08,1, 11.8,1,1, -3.806, 10495.285, 373.124, 52783.261 23/03/23,09:01:11,00,08,1, 11.9,1,1, -3.811, 10495.284, 373.124, 52783.261 23/03/23,09:01:11,01,08,1, 11.9,1,1, -3.811, 10493.517, 373.500, 52787.931 23/03/23,09:01:11,02,08,1, 11.9,1,1, -3.811, 10499.805, 373.698, 52791.548 23/03/23,09:01:11,03,08,1, 11.9,1,1, -3.811, 10494.784, 373.140, 52783.828 23/03/23,09:01:11,04,08,1, 11.9,1,1, -3.811, 10496.065, 373.773, 52792.340 23/03/23,09:01:11,05,08,1, 11.9,1,1, -3.811, 10499.381, 373.303, 52787.490 23/03/23,09:01:11,06,08,1, 11.9,1,1, -3.811, 10493.637, 373.113, 52785.241 23/03/23,09:01:11,07,08,1, 11.9,1,1, -3.811, 10498.048, 373.852, 52793.630 23/03/23,09:01:11,08,08,1, 11.9,1,1, -3.811, 10496.661, 372.935, 52783.165 23/03/23,09:01:11,09,08,1, 11.9,1,1, -3.811, 10493.916, 373.595, 52788.839 23/03/23,09:01:11,10,08,1, 11.9,1,1, -3.811, 10499.452, 373.921, 52792.611 23/03/23,09:01:11,11,08,1, 11.9,1,1, -3.811, 10494.575, 372.972, 52782.244 23/03/23,09:01:11,12,08,1, 11.9,1,1, -3.811, 10496.655, 373.970, 52792.978 23/03/23,09:01:11,13,08,1, 11.9,1,1, -3.811, 10499.225, 373.228, 52787.762 23/03/23,09:01:11,14,08,1, 11.9,1,1, -3.811, 10493.371, 373.146, 52784.828 23/03/23,09:01:11,15,08,1, 11.9,1,1, -3.811, 10498.590, 373.853, 52793.608 23/03/23,09:01:11,16,08,1, 11.9,1,1, -3.811, 10496.467, 372.926, 52783.572 23/03/23,09:01:11,17,08,1, 11.9,1,1, -3.811, 10493.862, 373.667, 52788.802 23/03/23,09:01:11,18,08,1, 11.9,1,1, -3.811, 10499.671, 373.719, 52791.725 23/03/23,09:01:11,19,08,1, 11.9,1,1, -3.811, 10494.526, 373.117, 52783.068 23/03/23,09:01:12,00,07,1, 11.9,1,1, -3.811, 10494.524, 373.117, 52783.068 23/03/23,09:01:12,01,07,1, 11.9,1,1, -3.811, 10493.953, 373.551, 52788.160 23/03/23,09:01:12,02,07,1, 11.9,1,1, -3.811, 10499.211, 373.705, 52791.735 23/03/23,09:01:12,03,07,1, 11.9,1,1, -3.811, 10494.953, 373.201, 52783.590 23/03/23,09:01:12,04,07,1, 11.9,1,1, -3.811, 10496.238, 373.809, 52792.130 23/03/23,09:01:12,05,07,1, 11.9,1,1, -3.811, 10499.234, 373.348, 52788.538 23/03/23,09:01:12,06,07,1, 11.9,1,1, -3.811, 10493.898, 373.119, 52784.912 23/03/23,09:01:12,07,07,1, 11.9,1,1, -3.811, 10498.218, 373.701, 52793.109 23/03/23,09:01:12,08,07,1, 11.9,1,1, -3.811, 10496.886, 373.035, 52784.590 23/03/23,09:01:12,09,07,1, 11.9,1,1, -3.811, 10493.886, 373.495, 52788.063 23/03/23,09:01:12,10,07,1, 11.9,1,1, -3.811, 10499.228, 373.795, 52791.802 23/03/23,09:01:12,11,07,1, 11.9,1,1, -3.811, 10494.952, 373.108, 52783.451 23/03/23,09:01:12,12,07,1, 11.9,1,1, -3.811, 10496.261, 373.865, 52792.123 23/03/23,09:01:12,13,07,1, 11.9,1,1, -3.811, 10499.246, 373.387, 52788.689 23/03/23,09:01:12,14,07,1, 11.9,1,1, -3.811, 10493.885, 373.056, 52784.785 23/03/23,09:01:12,15,07,1, 11.9,1,1, -3.811, 10498.223, 373.764, 52793.141 23/03/23,09:01:12,16,07,1, 11.9,1,1, -3.811, 10496.914, 372.943, 52784.461 23/03/23,09:01:12,17,07,1, 11.9,1,1, -3.811, 10493.906, 373.535, 52788.028 23/03/23,09:01:12,18,07,1, 11.9,1,1, -3.811, 10499.236, 373.736, 52791.776 23/03/23,09:01:12,19,07,1, 11.9,1,1, -3.811, 10494.969, 373.145, 52783.482 23/03/23,09:01:13,00,08,1, 11.9,1,1, -3.812, 10494.967, 373.145, 52783.482 23/03/23,09:01:13,01,08,1, 11.9,1,1, -3.812, 10493.928, 373.603, 52788.473 23/03/23,09:01:13,02,08,1, 11.9,1,1, -3.812, 10499.508, 373.645, 52791.658 23/03/23,09:01:13,03,08,1, 11.9,1,1, -3.812, 10494.611, 373.103, 52783.075 23/03/23,09:01:13,04,08,1, 11.9,1,1, -3.812, 10496.420, 373.894, 52792.632 23/03/23,09:01:13,05,08,1, 11.9,1,1, -3.812, 10499.293, 373.290, 52788.215 23/03/23,09:01:13,06,08,1, 11.9,1,1, -3.812, 10493.775, 373.194, 52785.006 23/03/23,09:01:13,07,08,1, 11.9,1,1, -3.812, 10498.650, 373.725, 52793.686 23/03/23,09:01:13,08,08,1, 11.9,1,1, -3.812, 10496.860, 372.945, 52784.067 23/03/23,09:01:13,09,08,1, 11.9,1,1, -3.812, 10493.903, 373.542, 52788.446 23/03/23,09:01:13,10,08,1, 11.9,1,1, -3.812, 10499.484, 373.676, 52791.758 23/03/23,09:01:13,11,08,1, 11.9,1,1, -3.812, 10494.653, 373.090, 52783.017 23/03/23,09:01:13,12,08,1, 11.9,1,1, -3.812, 10496.381, 373.942, 52792.673 23/03/23,09:01:13,13,08,1, 11.9,1,1, -3.812, 10499.380, 373.292, 52788.354 23/03/23,09:01:13,14,08,1, 11.9,1,1, -3.812, 10493.741, 373.086, 52784.937 23/03/23,09:01:13,15,08,1, 11.9,1,1, -3.812, 10498.608, 373.797, 52793.708 23/03/23,09:01:13,16,08,1, 11.9,1,1, -3.812, 10496.911, 372.840, 52784.090 23/03/23,09:01:13,17,08,1, 11.9,1,1, -3.812, 10493.881, 373.513, 52788.341 23/03/23,09:01:13,18,08,1, 11.9,1,1, -3.812, 10499.562, 373.657, 52791.791 23/03/23,09:01:13,19,08,1, 11.9,1,1, -3.812, 10494.630, 373.017, 52782.969 23/03/23,09:01:14,00,08,1, 11.9,1,1, -3.815, 10494.624, 373.017, 52782.969 23/03/23,09:01:14,01,08,1, 11.9,1,1, -3.815, 10493.881, 373.511, 52788.080 23/03/23,09:01:14,02,08,1, 11.9,1,1, -3.815, 10499.400, 373.591, 52791.927 23/03/23,09:01:14,03,08,1, 11.9,1,1, -3.815, 10494.798, 373.083, 52783.107 23/03/23,09:01:14,04,08,1, 11.9,1,1, -3.815, 10496.117, 373.940, 52792.373 23/03/23,09:01:14,05,08,1, 11.9,1,1, -3.815, 10499.484, 373.263, 52788.802 23/03/23,09:01:14,06,08,1, 11.9,1,1, -3.815, 10493.897, 373.248, 52784.832 23/03/23,09:01:14,07,08,1, 11.9,1,1, -3.815, 10498.498, 373.725, 52793.796 23/03/23,09:01:14,08,08,1, 11.9,1,1, -3.815, 10497.232, 372.884, 52784.527 23/03/23,09:01:14,09,08,1, 11.9,1,1, -3.815, 10493.853, 373.487, 52788.044 23/03/23,09:01:14,10,08,1, 11.9,1,1, -3.815, 10499.433, 373.614, 52791.987 23/03/23,09:01:14,11,08,1, 11.9,1,1, -3.815, 10494.894, 373.041, 52783.162 23/03/23,09:01:14,12,08,1, 11.9,1,1, -3.815, 10496.067, 373.901, 52792.285 23/03/23,09:01:14,13,08,1, 11.9,1,1, -3.815, 10499.498, 373.375, 52788.810 23/03/23,09:01:14,14,08,1, 11.9,1,1, -3.815, 10493.873, 373.115, 52784.751 23/03/23,09:01:14,15,08,1, 11.9,1,1, -3.815, 10498.434, 373.791, 52793.687 23/03/23,09:01:14,16,08,1, 11.9,1,1, -3.815, 10497.283, 372.926, 52784.613 23/03/23,09:01:14,17,08,1, 11.9,1,1, -3.815, 10493.848, 373.435, 52787.955 23/03/23,09:01:14,18,08,1, 11.9,1,1, -3.815, 10499.426, 373.670, 52792.074 23/03/23,09:01:14,19,08,1, 11.9,1,1, -3.815, 10494.860, 372.972, 52783.100 23/03/23,09:01:15,00,08,1, 12.0,1,1, -3.812, 10494.858, 372.972, 52783.100 23/03/23,09:01:15,01,08,1, 12.0,1,1, -3.812, 10494.047, 373.481, 52787.992 23/03/23,09:01:15,02,08,1, 12.0,1,1, -3.812, 10499.259, 373.538, 52791.882 23/03/23,09:01:15,03,08,1, 12.0,1,1, -3.812, 10494.945, 373.028, 52783.348 23/03/23,09:01:15,04,08,1, 12.0,1,1, -3.812, 10495.966, 373.903, 52792.005 23/03/23,09:01:15,05,08,1, 12.0,1,1, -3.812, 10499.322, 373.281, 52788.961 23/03/23,09:01:15,06,08,1, 12.0,1,1, -3.812, 10494.154, 373.218, 52785.084 23/03/23,09:01:15,07,08,1, 12.0,1,1, -3.812, 10498.390, 373.674, 52793.500 23/03/23,09:01:15,08,08,1, 12.0,1,1, -3.812, 10497.367, 372.911, 52785.010 23/03/23,09:01:15,09,08,1, 12.0,1,1, -3.812, 10493.992, 373.502, 52787.966 23/03/23,09:01:15,10,08,1, 12.0,1,1, -3.812, 10499.232, 373.504, 52791.860 23/03/23,09:01:15,11,08,1, 12.0,1,1, -3.812, 10494.987, 373.096, 52783.370 23/03/23,09:01:15,12,08,1, 12.0,1,1, -3.812, 10495.941, 373.835, 52791.922 23/03/23,09:01:15,13,08,1, 12.0,1,1, -3.812, 10499.358, 373.347, 52789.005 23/03/23,09:01:15,14,08,1, 12.0,1,1, -3.812, 10494.161, 373.179, 52785.036 23/03/23,09:01:15,15,08,1, 12.0,1,1, -3.812, 10498.394, 373.719, 52793.528 23/03/23,09:01:15,16,08,1, 12.0,1,1, -3.812, 10497.441, 372.888, 52785.018 23/03/23,09:01:15,17,08,1, 12.0,1,1, -3.812, 10494.006, 373.400, 52787.840 23/03/23,09:01:15,18,08,1, 12.0,1,1, -3.812, 10499.233, 373.615, 52791.921 23/03/23,09:01:15,19,08,1, 12.0,1,1, -3.812, 10495.021, 373.012, 52783.335 23/03/23,09:01:16,00,07,1, 11.9,1,1, -3.813, 10495.017, 373.012, 52783.335 23/03/23,09:01:16,01,07,1, 11.9,1,1, -3.813, 10494.069, 373.402, 52787.796 23/03/23,09:01:16,02,07,1, 11.9,1,1, -3.813, 10499.156, 373.495, 52791.964 23/03/23,09:01:16,03,07,1, 11.9,1,1, -3.813, 10495.068, 373.044, 52783.464 23/03/23,09:01:16,04,07,1, 11.9,1,1, -3.813, 10495.851, 373.855, 52791.664 23/03/23,09:01:16,05,07,1, 11.9,1,1, -3.813, 10499.322, 373.280, 52789.195 23/03/23,09:01:16,06,07,1, 11.9,1,1, -3.813, 10494.240, 373.222, 52784.979 23/03/23,09:01:16,07,07,1, 11.9,1,1, -3.813, 10498.260, 373.698, 52793.439 23/03/23,09:01:16,08,07,1, 11.9,1,1, -3.813, 10497.546, 372.896, 52785.359 23/03/23,09:01:16,09,07,1, 11.9,1,1, -3.813, 10494.097, 373.441, 52787.788 23/03/23,09:01:16,10,07,1, 11.9,1,1, -3.813, 10499.135, 373.436, 52791.899 23/03/23,09:01:16,11,07,1, 11.9,1,1, -3.813, 10495.164, 373.041, 52783.552 23/03/23,09:01:16,12,07,1, 11.9,1,1, -3.813, 10495.811, 373.788, 52791.635 23/03/23,09:01:16,13,07,1, 11.9,1,1, -3.813, 10499.286, 373.292, 52789.240 23/03/23,09:01:16,14,07,1, 11.9,1,1, -3.813, 10494.229, 373.220, 52785.046 23/03/23,09:01:16,15,07,1, 11.9,1,1, -3.813, 10498.193, 373.687, 52793.471 23/03/23,09:01:16,16,07,1, 11.9,1,1, -3.813, 10497.590, 372.918, 52785.371 23/03/23,09:01:16,17,07,1, 11.9,1,1, -3.813, 10494.077, 373.342, 52787.709 23/03/23,09:01:16,18,07,1, 11.9,1,1, -3.813, 10499.157, 373.545, 52792.054 23/03/23,09:01:16,19,07,1, 11.9,1,1, -3.813, 10495.160, 372.919, 52783.503 23/03/23,09:01:17,00,08,1, 11.8,1,1, -3.810, 10495.158, 372.919, 52783.503 23/03/23,09:01:17,01,08,1, 11.8,1,1, -3.810, 10494.026, 373.267, 52787.507 23/03/23,09:01:17,02,08,1, 11.8,1,1, -3.810, 10499.149, 373.511, 52792.291 23/03/23,09:01:17,03,08,1, 11.8,1,1, -3.810, 10495.266, 372.925, 52783.475 23/03/23,09:01:17,04,08,1, 11.8,1,1, -3.810, 10495.559, 373.811, 52791.404 23/03/23,09:01:17,05,08,1, 11.8,1,1, -3.810, 10499.423, 373.308, 52789.580 23/03/23,09:01:17,06,08,1, 11.8,1,1, -3.810, 10494.251, 373.225, 52784.819 23/03/23,09:01:17,07,08,1, 11.8,1,1, -3.810, 10498.137, 373.715, 52793.578 23/03/23,09:01:17,08,08,1, 11.8,1,1, -3.810, 10497.751, 372.851, 52785.639 23/03/23,09:01:17,09,08,1, 11.8,1,1, -3.810, 10494.010, 373.357, 52787.502 23/03/23,09:01:17,10,08,1, 11.8,1,1, -3.810, 10499.162, 373.472, 52792.342 23/03/23,09:01:17,11,08,1, 11.8,1,1, -3.810, 10495.305, 372.934, 52783.534 23/03/23,09:01:17,12,08,1, 11.8,1,1, -3.810, 10495.566, 373.752, 52791.407 23/03/23,09:01:17,13,08,1, 11.8,1,1, -3.810, 10499.414, 373.358, 52789.614 23/03/23,09:01:17,14,08,1, 11.8,1,1, -3.810, 10494.308, 373.190, 52784.826 23/03/23,09:01:17,15,08,1, 11.8,1,1, -3.810, 10498.106, 373.724, 52793.626 23/03/23,09:01:17,16,08,1, 11.8,1,1, -3.810, 10497.875, 372.895, 52785.727 23/03/23,09:01:17,17,08,1, 11.8,1,1, -3.810, 10493.963, 373.289, 52787.464 23/03/23,09:01:17,18,08,1, 11.8,1,1, -3.810, 10499.128, 373.542, 52792.314 23/03/23,09:01:17,19,08,1, 11.8,1,1, -3.810, 10495.288, 372.940, 52783.550 23/03/23,09:01:18,00,08,1, 11.9,1,1, -3.808, 10495.284, 372.940, 52783.550 23/03/23,09:01:18,01,08,1, 11.9,1,1, -3.808, 10494.028, 373.287, 52787.547 23/03/23,09:01:18,02,08,1, 11.9,1,1, -3.808, 10499.175, 373.466, 52792.347 23/03/23,09:01:18,03,08,1, 11.9,1,1, -3.808, 10495.277, 372.896, 52783.530 23/03/23,09:01:18,04,08,1, 11.9,1,1, -3.808, 10495.604, 373.807, 52791.452 23/03/23,09:01:18,05,08,1, 11.9,1,1, -3.808, 10499.393, 373.344, 52789.683 23/03/23,09:01:18,06,08,1, 11.9,1,1, -3.808, 10494.318, 373.162, 52784.897 23/03/23,09:01:18,07,08,1, 11.9,1,1, -3.808, 10498.108, 373.735, 52793.704 23/03/23,09:01:18,08,08,1, 11.9,1,1, -3.808, 10497.880, 372.797, 52785.748 23/03/23,09:01:18,09,08,1, 11.9,1,1, -3.808, 10494.066, 373.340, 52787.580 23/03/23,09:01:18,10,08,1, 11.9,1,1, -3.808, 10499.190, 373.443, 52792.358 23/03/23,09:01:18,11,08,1, 11.9,1,1, -3.808, 10495.319, 372.992, 52783.625 23/03/23,09:01:18,12,08,1, 11.9,1,1, -3.808, 10495.563, 373.760, 52791.430 23/03/23,09:01:18,13,08,1, 11.9,1,1, -3.808, 10499.449, 373.268, 52789.739 23/03/23,09:01:18,14,08,1, 11.9,1,1, -3.808, 10494.266, 373.168, 52784.923 23/03/23,09:01:18,15,08,1, 11.9,1,1, -3.808, 10498.094, 373.645, 52793.593 23/03/23,09:01:18,16,08,1, 11.9,1,1, -3.808, 10497.937, 372.867, 52785.856 23/03/23,09:01:18,17,08,1, 11.9,1,1, -3.808, 10494.032, 373.316, 52787.511 23/03/23,09:01:18,18,08,1, 11.9,1,1, -3.808, 10499.098, 373.408, 52792.357 23/03/23,09:01:18,19,08,1, 11.9,1,1, -3.808, 10495.350, 372.919, 52783.633 23/03/23,09:01:19,00,08,1, 11.9,1,1, -3.814, 10495.342, 372.919, 52783.633 23/03/23,09:01:19,01,08,1, 11.9,1,1, -3.814, 10493.956, 373.239, 52787.515 23/03/23,09:01:19,02,08,1, 11.9,1,1, -3.814, 10499.157, 373.524, 52792.505 23/03/23,09:01:19,03,08,1, 11.9,1,1, -3.814, 10495.343, 372.799, 52783.543 23/03/23,09:01:19,04,08,1, 11.9,1,1, -3.814, 10495.507, 373.756, 52791.437 23/03/23,09:01:19,05,08,1, 11.9,1,1, -3.814, 10499.464, 373.336, 52789.831 23/03/23,09:01:19,06,08,1, 11.9,1,1, -3.814, 10494.238, 373.091, 52784.793 23/03/23,09:01:19,07,08,1, 11.9,1,1, -3.814, 10498.114, 373.759, 52793.797 23/03/23,09:01:19,08,08,1, 11.9,1,1, -3.814, 10497.952, 372.840, 52785.887 23/03/23,09:01:19,09,08,1, 11.9,1,1, -3.814, 10493.921, 373.301, 52787.427 23/03/23,09:01:19,10,08,1, 11.9,1,1, -3.814, 10499.171, 373.442, 52792.487 23/03/23,09:01:19,11,08,1, 11.9,1,1, -3.814, 10495.284, 372.846, 52783.455 23/03/23,09:01:19,12,08,1, 11.9,1,1, -3.814, 10495.468, 373.738, 52791.444 23/03/23,09:01:19,13,08,1, 11.9,1,1, -3.814, 10499.445, 373.275, 52789.759 23/03/23,09:01:19,14,08,1, 11.9,1,1, -3.814, 10494.219, 373.119, 52784.777 23/03/23,09:01:19,15,08,1, 11.9,1,1, -3.814, 10498.067, 373.714, 52793.730 23/03/23,09:01:19,16,08,1, 11.9,1,1, -3.814, 10497.922, 372.842, 52785.809 23/03/23,09:01:19,17,08,1, 11.9,1,1, -3.814, 10494.013, 373.295, 52787.522 23/03/23,09:01:19,18,08,1, 11.9,1,1, -3.814, 10499.122, 373.411, 52792.464 23/03/23,09:01:19,19,08,1, 11.9,1,1, -3.814, 10495.388, 372.958, 52783.560 23/03/23,09:01:20,00,08,1, 11.9,1,1, -3.812, 10495.384, 372.958, 52783.560 23/03/23,09:01:20,01,08,1, 11.9,1,1, -3.812, 10494.526, 373.232, 52787.782 23/03/23,09:01:20,02,08,1, 11.9,1,1, -3.812, 10498.545, 373.416, 52791.566 23/03/23,09:01:20,03,08,1, 11.9,1,1, -3.812, 10495.514, 373.048, 52784.733 23/03/23,09:01:20,04,08,1, 11.9,1,1, -3.812, 10495.796, 373.707, 52791.025 23/03/23,09:01:20,05,08,1, 11.9,1,1, -3.812, 10498.862, 373.337, 52789.600 23/03/23,09:01:20,06,08,1, 11.9,1,1, -3.812, 10494.794, 373.250, 52785.940 23/03/23,09:01:20,07,08,1, 11.9,1,1, -3.812, 10497.793, 373.593, 52792.697 23/03/23,09:01:20,08,08,1, 11.9,1,1, -3.812, 10497.579, 372.964, 52786.456 23/03/23,09:01:20,09,08,1, 11.9,1,1, -3.812, 10494.547, 373.273, 52787.893 23/03/23,09:01:20,10,08,1, 11.9,1,1, -3.812, 10498.528, 373.381, 52791.594 23/03/23,09:01:20,11,08,1, 11.9,1,1, -3.812, 10495.522, 373.099, 52784.756 23/03/23,09:01:20,12,08,1, 11.9,1,1, -3.812, 10495.749, 373.705, 52791.010 23/03/23,09:01:20,13,08,1, 11.9,1,1, -3.812, 10498.801, 373.312, 52789.529 23/03/23,09:01:20,14,08,1, 11.9,1,1, -3.812, 10494.801, 373.325, 52785.964 23/03/23,09:01:20,15,08,1, 11.9,1,1, -3.812, 10497.837, 373.561, 52792.662 23/03/23,09:01:20,16,08,1, 11.9,1,1, -3.812, 10497.547, 372.981, 52786.435 23/03/23,09:01:20,17,08,1, 11.9,1,1, -3.812, 10494.511, 373.327, 52787.924 23/03/23,09:01:20,18,08,1, 11.9,1,1, -3.812, 10498.526, 373.362, 52791.544 23/03/23,09:01:20,19,08,1, 11.9,1,1, -3.812, 10495.493, 373.180, 52784.778 23/03/23,09:01:21,00,08,1, 11.9,1,1, -3.811, 10495.492, 373.180, 52784.778 23/03/23,09:01:21,01,08,1, 11.9,1,1, -3.811, 10494.405, 373.358, 52788.031 23/03/23,09:01:21,02,08,1, 11.9,1,1, -3.811, 10498.540, 373.467, 52791.661 23/03/23,09:01:21,03,08,1, 11.9,1,1, -3.811, 10495.361, 373.180, 52784.743 23/03/23,09:01:21,04,08,1, 11.9,1,1, -3.811, 10495.795, 373.716, 52791.243 23/03/23,09:01:21,05,08,1, 11.9,1,1, -3.811, 10498.778, 373.408, 52789.643 23/03/23,09:01:21,06,08,1, 11.9,1,1, -3.811, 10494.688, 373.239, 52785.970 23/03/23,09:01:21,07,08,1, 11.9,1,1, -3.811, 10497.873, 373.658, 52792.897 23/03/23,09:01:21,08,08,1, 11.9,1,1, -3.811, 10497.421, 373.010, 52786.400 23/03/23,09:01:21,09,08,1, 11.9,1,1, -3.811, 10494.416, 373.361, 52788.092 23/03/23,09:01:21,10,08,1, 11.9,1,1, -3.811, 10498.567, 373.480, 52791.668 23/03/23,09:01:21,11,08,1, 11.9,1,1, -3.811, 10495.333, 373.132, 52784.744 23/03/23,09:01:21,12,08,1, 11.9,1,1, -3.811, 10495.817, 373.749, 52791.327 23/03/23,09:01:21,13,08,1, 11.9,1,1, -3.811, 10498.778, 373.391, 52789.551 23/03/23,09:01:21,14,08,1, 11.9,1,1, -3.811, 10494.667, 373.303, 52785.995 23/03/23,09:01:21,15,08,1, 11.9,1,1, -3.811, 10497.882, 373.604, 52792.909 23/03/23,09:01:21,16,08,1, 11.9,1,1, -3.811, 10497.345, 372.996, 52786.298 23/03/23,09:01:21,17,08,1, 11.9,1,1, -3.811, 10494.402, 373.420, 52788.055 23/03/23,09:01:21,18,08,1, 11.9,1,1, -3.811, 10498.496, 373.425, 52791.589 23/03/23,09:01:21,19,08,1, 11.9,1,1, -3.811, 10495.337, 373.180, 52784.785 23/03/23,09:01:22,00,08,1, 11.9,1,1, -3.811, 10495.334, 373.180, 52784.785 23/03/23,09:01:22,01,08,1, 11.9,1,1, -3.811, 10494.402, 373.497, 52788.463 23/03/23,09:01:22,02,08,1, 11.9,1,1, -3.811, 10498.460, 373.551, 52791.469 23/03/23,09:01:22,03,08,1, 11.9,1,1, -3.811, 10495.198, 373.271, 52785.078 23/03/23,09:01:22,04,08,1, 11.9,1,1, -3.811, 10495.992, 373.802, 52791.646 23/03/23,09:01:22,05,08,1, 11.9,1,1, -3.811, 10498.619, 373.455, 52789.339 23/03/23,09:01:22,06,08,1, 11.9,1,1, -3.811, 10494.565, 373.377, 52786.383 23/03/23,09:01:22,07,08,1, 11.9,1,1, -3.811, 10497.918, 373.691, 52792.915 23/03/23,09:01:22,08,08,1, 11.9,1,1, -3.811, 10496.999, 373.100, 52786.076 23/03/23,09:01:22,09,08,1, 11.9,1,1, -3.811, 10494.400, 373.459, 52788.491 23/03/23,09:01:22,10,08,1, 11.9,1,1, -3.811, 10498.479, 373.612, 52791.498 23/03/23,09:01:22,11,08,1, 11.9,1,1, -3.811, 10495.100, 373.247, 52784.903 23/03/23,09:01:22,12,08,1, 11.9,1,1, -3.811, 10496.014, 373.849, 52791.719 23/03/23,09:01:22,13,08,1, 11.9,1,1, -3.811, 10498.612, 373.420, 52789.267 23/03/23,09:01:22,14,08,1, 11.9,1,1, -3.811, 10494.512, 373.397, 52786.423 23/03/23,09:01:22,15,08,1, 11.9,1,1, -3.811, 10497.943, 373.662, 52792.931 23/03/23,09:01:22,16,08,1, 11.9,1,1, -3.811, 10496.983, 373.051, 52786.053 23/03/23,09:01:22,17,08,1, 11.9,1,1, -3.811, 10494.387, 373.536, 52788.599 23/03/23,09:01:22,18,08,1, 11.9,1,1, -3.811, 10498.479, 373.522, 52791.409 23/03/23,09:01:22,19,08,1, 11.9,1,1, -3.811, 10495.079, 373.311, 52784.985 23/03/23,09:01:23,00,08,1, 11.9,1,1, -3.812, 10495.075, 373.311, 52784.985 23/03/23,09:01:23,01,08,1, 11.9,1,1, -3.812, 10494.341, 373.573, 52788.907 23/03/23,09:01:23,02,08,1, 11.9,1,1, -3.812, 10498.460, 373.589, 52791.369 23/03/23,09:01:23,03,08,1, 11.9,1,1, -3.812, 10494.899, 373.411, 52785.054 23/03/23,09:01:23,04,08,1, 11.9,1,1, -3.812, 10496.223, 373.879, 52792.204 23/03/23,09:01:23,05,08,1, 11.9,1,1, -3.812, 10498.534, 373.429, 52788.986 23/03/23,09:01:23,06,08,1, 11.9,1,1, -3.812, 10494.350, 373.398, 52786.606 23/03/23,09:01:23,07,08,1, 11.9,1,1, -3.812, 10497.984, 373.675, 52792.956 23/03/23,09:01:23,08,08,1, 11.9,1,1, -3.812, 10496.589, 373.149, 52785.789 23/03/23,09:01:23,09,08,1, 11.9,1,1, -3.812, 10494.365, 373.571, 52789.008 23/03/23,09:01:23,10,08,1, 11.9,1,1, -3.812, 10498.529, 373.630, 52791.399 23/03/23,09:01:23,11,08,1, 11.9,1,1, -3.812, 10494.883, 373.315, 52785.022 23/03/23,09:01:23,12,08,1, 11.9,1,1, -3.812, 10496.264, 373.915, 52792.279 23/03/23,09:01:23,13,08,1, 11.9,1,1, -3.812, 10498.513, 373.461, 52788.937 23/03/23,09:01:23,14,08,1, 11.9,1,1, -3.812, 10494.590, 373.444, 52787.159 23/03/23,09:01:23,15,08,1, 11.9,1,1, -3.812, 10497.347, 373.707, 52792.645 23/03/23,09:01:23,16,08,1, 11.9,1,1, -3.812, 10497.055, 373.257, 52786.624 23/03/23,09:01:23,17,08,1, 11.9,1,1, -3.812, 10494.209, 373.502, 52788.108 23/03/23,09:01:23,18,08,1, 11.9,1,1, -3.812, 10498.228, 373.715, 52791.773 23/03/23,09:01:23,19,08,1, 11.9,1,1, -3.812, 10495.445, 373.413, 52785.503 23/03/23,09:01:24,00,08,1, 11.9,1,1, -3.811, 10495.442, 373.413, 52785.503 23/03/23,09:01:24,01,08,1, 11.9,1,1, -3.811, 10494.375, 373.601, 52788.761 23/03/23,09:01:24,02,08,1, 11.9,1,1, -3.811, 10498.127, 373.646, 52791.480 23/03/23,09:01:24,03,08,1, 11.9,1,1, -3.811, 10495.277, 373.518, 52785.813 23/03/23,09:01:24,04,08,1, 11.9,1,1, -3.811, 10496.026, 373.754, 52791.697 23/03/23,09:01:24,05,08,1, 11.9,1,1, -3.811, 10498.399, 373.523, 52789.499 23/03/23,09:01:24,06,08,1, 11.9,1,1, -3.811, 10494.480, 373.414, 52786.649 23/03/23,09:01:24,07,08,1, 11.9,1,1, -3.811, 10497.433, 373.632, 52792.401 23/03/23,09:01:24,08,08,1, 11.9,1,1, -3.811, 10496.568, 373.397, 52786.425 23/03/23,09:01:24,09,08,1, 11.9,1,1, -3.811, 10494.295, 373.506, 52788.732 23/03/23,09:01:24,10,08,1, 11.9,1,1, -3.811, 10498.191, 373.773, 52791.568 23/03/23,09:01:24,11,08,1, 11.9,1,1, -3.811, 10495.211, 373.473, 52785.805 23/03/23,09:01:24,12,08,1, 11.9,1,1, -3.811, 10496.125, 373.818, 52791.827 23/03/23,09:01:24,13,08,1, 11.9,1,1, -3.811, 10498.356, 373.542, 52789.460 23/03/23,09:01:24,14,08,1, 11.9,1,1, -3.811, 10494.470, 373.330, 52786.626 23/03/23,09:01:24,15,08,1, 11.9,1,1, -3.811, 10497.459, 373.730, 52792.416 23/03/23,09:01:24,16,08,1, 11.9,1,1, -3.811, 10496.505, 373.305, 52786.385 23/03/23,09:01:24,17,08,1, 11.9,1,1, -3.811, 10494.328, 373.623, 52788.810 23/03/23,09:01:24,18,08,1, 11.9,1,1, -3.811, 10498.222, 373.737, 52791.553 23/03/23,09:01:24,19,08,1, 11.9,1,1, -3.811, 10495.152, 373.455, 52785.822 23/03/23,09:01:25,00,08,1, 11.9,1,1, -3.811, 10495.150, 373.455, 52785.822 23/03/23,09:01:25,01,08,1, 11.9,1,1, -3.811, 10494.452, 373.753, 52789.389 23/03/23,09:01:25,02,08,1, 11.9,1,1, -3.811, 10498.273, 373.756, 52791.371 23/03/23,09:01:25,03,08,1, 11.9,1,1, -3.811, 10495.019, 373.548, 52785.906 23/03/23,09:01:25,04,08,1, 11.9,1,1, -3.811, 10496.364, 373.779, 52792.249 23/03/23,09:01:25,05,08,1, 11.9,1,1, -3.811, 10498.062, 373.485, 52788.907 23/03/23,09:01:25,06,08,1, 11.9,1,1, -3.811, 10494.194, 373.431, 52786.909 23/03/23,09:01:25,07,08,1, 11.9,1,1, -3.811, 10497.472, 373.621, 52792.433 23/03/23,09:01:25,08,08,1, 11.9,1,1, -3.811, 10496.105, 373.443, 52786.101 23/03/23,09:01:25,09,08,1, 11.9,1,1, -3.811, 10494.409, 373.658, 52789.521 23/03/23,09:01:25,10,08,1, 11.9,1,1, -3.811, 10498.289, 373.813, 52791.396 23/03/23,09:01:25,11,08,1, 11.9,1,1, -3.811, 10494.934, 373.500, 52785.819 23/03/23,09:01:25,12,08,1, 11.9,1,1, -3.811, 10496.406, 373.809, 52792.260 23/03/23,09:01:25,13,08,1, 11.9,1,1, -3.811, 10498.056, 373.560, 52788.860 23/03/23,09:01:25,14,08,1, 11.9,1,1, -3.811, 10494.131, 373.338, 52786.886 23/03/23,09:01:25,15,08,1, 11.9,1,1, -3.811, 10497.560, 373.713, 52792.555 23/03/23,09:01:25,16,08,1, 11.9,1,1, -3.811, 10496.024, 373.353, 52786.079 23/03/23,09:01:25,17,08,1, 11.9,1,1, -3.811, 10494.453, 373.720, 52789.543 23/03/23,09:01:25,18,08,1, 11.9,1,1, -3.811, 10498.315, 373.790, 52791.418 23/03/23,09:01:25,19,08,1, 11.9,1,1, -3.811, 10494.902, 373.491, 52785.852 23/03/23,09:01:26,00,08,1, 11.9,1,1, -3.809, 10494.900, 373.491, 52785.852 23/03/23,09:01:26,01,08,1, 11.9,1,1, -3.809, 10494.407, 373.732, 52789.353 23/03/23,09:01:26,02,08,1, 11.9,1,1, -3.809, 10498.223, 373.892, 52791.744 23/03/23,09:01:26,03,08,1, 11.9,1,1, -3.809, 10495.183, 373.555, 52786.131 23/03/23,09:01:26,04,08,1, 11.9,1,1, -3.809, 10496.133, 373.685, 52791.873 23/03/23,09:01:26,05,08,1, 11.9,1,1, -3.809, 10497.943, 373.553, 52789.046 23/03/23,09:01:26,06,08,1, 11.9,1,1, -3.809, 10494.046, 373.441, 52786.741 23/03/23,09:01:26,07,08,1, 11.9,1,1, -3.809, 10497.121, 373.758, 52792.249 23/03/23,09:01:26,08,08,1, 11.9,1,1, -3.809, 10496.175, 373.592, 52786.548 23/03/23,09:01:26,09,08,1, 11.9,1,1, -3.809, 10494.464, 373.699, 52789.411 23/03/23,09:01:26,10,08,1, 11.9,1,1, -3.809, 10498.256, 373.923, 52791.756 23/03/23,09:01:26,11,08,1, 11.9,1,1, -3.809, 10495.147, 373.558, 52786.140 23/03/23,09:01:26,12,08,1, 11.9,1,1, -3.809, 10496.142, 373.706, 52791.938 23/03/23,09:01:26,13,08,1, 11.9,1,1, -3.809, 10497.917, 373.625, 52789.100 23/03/23,09:01:26,14,08,1, 11.9,1,1, -3.809, 10493.877, 373.523, 52787.747 23/03/23,09:01:26,15,08,1, 11.9,1,1, -3.809, 10497.290, 373.736, 52791.543 23/03/23,09:01:26,16,08,1, 11.9,1,1, -3.809, 10496.196, 373.600, 52786.426 23/03/23,09:01:26,17,08,1, 11.9,1,1, -3.809, 10494.664, 373.785, 52790.777 23/03/23,09:01:26,18,08,1, 11.9,1,1, -3.809, 10498.344, 373.871, 52790.969 23/03/23,09:01:26,19,08,1, 11.9,1,1, -3.809, 10494.686, 373.494, 52786.309 23/03/23,09:01:27,00,08,1, 11.9,1,1, -3.808, 10494.683, 373.494, 52786.309 23/03/23,09:01:27,01,08,1, 11.9,1,1, -3.808, 10495.327, 373.955, 52791.334 23/03/23,09:01:27,02,08,1, 11.9,1,1, -3.808, 10498.290, 373.756, 52790.441 23/03/23,09:01:27,03,08,1, 11.9,1,1, -3.808, 10494.406, 373.501, 52786.450 23/03/23,09:01:27,04,08,1, 11.9,1,1, -3.808, 10497.010, 373.799, 52792.795 23/03/23,09:01:27,05,08,1, 11.9,1,1, -3.808, 10496.874, 373.405, 52787.187 23/03/23,09:01:27,06,08,1, 11.9,1,1, -3.808, 10493.908, 373.655, 52788.275 23/03/23,09:01:27,07,08,1, 11.9,1,1, -3.808, 10497.784, 373.844, 52792.125 23/03/23,09:01:27,08,08,1, 11.9,1,1, -3.808, 10495.140, 373.583, 52785.822 23/03/23,09:01:27,09,08,1, 11.9,1,1, -3.808, 10495.367, 373.972, 52791.494 23/03/23,09:01:27,10,08,1, 11.9,1,1, -3.808, 10498.309, 373.688, 52790.279 23/03/23,09:01:27,11,08,1, 11.9,1,1, -3.808, 10494.359, 373.570, 52786.504 23/03/23,09:01:27,12,08,1, 11.9,1,1, -3.808, 10497.003, 373.696, 52792.735 23/03/23,09:01:27,13,08,1, 11.9,1,1, -3.808, 10496.758, 373.391, 52787.073 23/03/23,09:01:27,14,08,1, 11.9,1,1, -3.808, 10493.890, 373.640, 52788.356 23/03/23,09:01:27,15,08,1, 11.9,1,1, -3.808, 10497.834, 373.870, 52792.045 23/03/23,09:01:27,16,08,1, 11.9,1,1, -3.808, 10495.150, 373.616, 52785.817 23/03/23,09:01:27,17,08,1, 11.9,1,1, -3.808, 10495.416, 373.892, 52791.554 23/03/23,09:01:27,18,08,1, 11.9,1,1, -3.808, 10498.274, 373.791, 52790.285 23/03/23,09:01:27,19,08,1, 11.9,1,1, -3.808, 10494.307, 373.448, 52786.534 23/03/23,09:01:28,00,07,1, 11.9,1,1, -3.812, 10494.307, 373.448, 52786.534 23/03/23,09:01:28,01,07,1, 11.9,1,1, -3.812, 10495.986, 373.929, 52792.213 23/03/23,09:01:28,02,07,1, 11.9,1,1, -3.812, 10498.027, 373.704, 52789.397 23/03/23,09:01:28,03,07,1, 11.9,1,1, -3.812, 10494.093, 373.479, 52787.047 23/03/23,09:01:28,04,07,1, 11.9,1,1, -3.812, 10497.291, 373.824, 52792.699 23/03/23,09:01:28,05,07,1, 11.9,1,1, -3.812, 10496.082, 373.454, 52786.427 23/03/23,09:01:28,06,07,1, 11.9,1,1, -3.812, 10494.151, 373.794, 52789.447 23/03/23,09:01:28,07,07,1, 11.9,1,1, -3.812, 10497.990, 373.907, 52791.666 23/03/23,09:01:28,08,07,1, 11.9,1,1, -3.812, 10494.803, 373.639, 52786.161 23/03/23,09:01:28,09,07,1, 11.9,1,1, -3.812, 10496.098, 374.003, 52792.414 23/03/23,09:01:28,10,07,1, 11.9,1,1, -3.812, 10497.895, 373.581, 52789.198 23/03/23,09:01:28,11,07,1, 11.9,1,1, -3.812, 10494.115, 373.558, 52787.158 23/03/23,09:01:28,12,07,1, 11.9,1,1, -3.812, 10497.327, 373.833, 52792.677 23/03/23,09:01:28,13,07,1, 11.9,1,1, -3.812, 10495.974, 373.487, 52786.422 23/03/23,09:01:28,14,07,1, 11.9,1,1, -3.812, 10494.228, 373.871, 52789.633 23/03/23,09:01:28,15,07,1, 11.9,1,1, -3.812, 10498.031, 373.867, 52791.579 23/03/23,09:01:28,16,07,1, 11.9,1,1, -3.812, 10494.766, 373.674, 52786.195 23/03/23,09:01:28,17,07,1, 11.9,1,1, -3.812, 10496.133, 373.923, 52792.383 23/03/23,09:01:28,18,07,1, 11.9,1,1, -3.812, 10497.836, 373.638, 52789.145 23/03/23,09:01:28,19,07,1, 11.9,1,1, -3.812, 10494.042, 373.508, 52787.228 23/03/23,09:01:29,00,08,1, 11.8,1,1, -3.810, 10494.040, 373.508, 52787.228 23/03/23,09:01:29,01,08,1, 11.8,1,1, -3.810, 10496.592, 373.884, 52792.953 23/03/23,09:01:29,02,08,1, 11.8,1,1, -3.810, 10497.358, 373.627, 52788.212 23/03/23,09:01:29,03,08,1, 11.8,1,1, -3.810, 10493.837, 373.562, 52787.744 23/03/23,09:01:29,04,08,1, 11.8,1,1, -3.810, 10497.456, 373.860, 52792.488 23/03/23,09:01:29,05,08,1, 11.8,1,1, -3.810, 10495.481, 373.645, 52786.123 23/03/23,09:01:29,06,08,1, 11.8,1,1, -3.810, 10494.692, 373.888, 52790.670 23/03/23,09:01:29,07,08,1, 11.8,1,1, -3.810, 10498.168, 373.936, 52791.205 23/03/23,09:01:29,08,08,1, 11.8,1,1, -3.810, 10494.530, 373.596, 52786.400 23/03/23,09:01:29,09,08,1, 11.8,1,1, -3.810, 10496.615, 373.903, 52792.847 23/03/23,09:01:29,10,08,1, 11.8,1,1, -3.810, 10497.251, 373.510, 52788.093 23/03/23,09:01:29,11,08,1, 11.8,1,1, -3.810, 10493.807, 373.628, 52787.792 23/03/23,09:01:29,12,08,1, 11.8,1,1, -3.810, 10497.515, 373.901, 52792.501 23/03/23,09:01:29,13,08,1, 11.8,1,1, -3.810, 10495.374, 373.572, 52785.960 23/03/23,09:01:29,14,08,1, 11.8,1,1, -3.810, 10494.782, 374.008, 52790.869 23/03/23,09:01:29,15,08,1, 11.8,1,1, -3.810, 10498.227, 373.835, 52791.055 23/03/23,09:01:29,16,08,1, 11.8,1,1, -3.810, 10494.494, 373.628, 52786.440 23/03/23,09:01:29,17,08,1, 11.8,1,1, -3.810, 10496.673, 373.921, 52792.893 23/03/23,09:01:29,18,08,1, 11.8,1,1, -3.810, 10497.224, 373.517, 52787.946 23/03/23,09:01:29,19,08,1, 11.8,1,1, -3.810, 10493.809, 373.625, 52787.913 23/03/23,09:01:30,00,08,1, 11.9,1,1, -3.810, 10493.807, 373.625, 52787.913 23/03/23,09:01:30,01,08,1, 11.9,1,1, -3.810, 10496.609, 373.772, 52792.635 23/03/23,09:01:30,02,08,1, 11.9,1,1, -3.810, 10496.834, 373.570, 52787.682 23/03/23,09:01:30,03,08,1, 11.9,1,1, -3.810, 10493.783, 373.537, 52788.127 23/03/23,09:01:30,04,08,1, 11.9,1,1, -3.810, 10497.573, 373.970, 52792.410 23/03/23,09:01:30,05,08,1, 11.9,1,1, -3.810, 10495.362, 373.688, 52786.341 23/03/23,09:01:30,06,08,1, 11.9,1,1, -3.810, 10495.169, 373.849, 52791.293 23/03/23,09:01:30,07,08,1, 11.9,1,1, -3.810, 10498.221, 373.872, 52790.833 23/03/23,09:01:30,08,08,1, 11.9,1,1, -3.810, 10494.317, 373.453, 52786.453 23/03/23,09:01:30,09,08,1, 11.9,1,1, -3.810, 10496.664, 373.797, 52792.705 23/03/23,09:01:30,10,08,1, 11.9,1,1, -3.810, 10496.756, 373.556, 52787.610 23/03/23,09:01:30,11,08,1, 11.9,1,1, -3.810, 10493.750, 373.580, 52788.258 23/03/23,09:01:30,12,08,1, 11.9,1,1, -3.810, 10497.658, 374.004, 52792.465 23/03/23,09:01:30,13,08,1, 11.9,1,1, -3.810, 10495.249, 373.607, 52786.274 23/03/23,09:01:30,14,08,1, 11.9,1,1, -3.810, 10495.256, 373.900, 52791.507 23/03/23,09:01:30,15,08,1, 11.9,1,1, -3.810, 10498.205, 373.812, 52790.664 23/03/23,09:01:30,16,08,1, 11.9,1,1, -3.810, 10494.319, 373.424, 52786.681 23/03/23,09:01:30,17,08,1, 11.9,1,1, -3.810, 10496.698, 373.805, 52792.733 23/03/23,09:01:30,18,08,1, 11.9,1,1, -3.810, 10496.593, 373.497, 52787.465 23/03/23,09:01:30,19,08,1, 11.9,1,1, -3.810, 10493.798, 373.659, 52788.479 23/03/23,09:01:31,00,08,1, 11.9,1,1, -3.808, 10493.790, 373.659, 52788.479 23/03/23,09:01:31,01,08,1, 11.9,1,1, -3.808, 10497.043, 373.818, 52792.854 23/03/23,09:01:31,02,08,1, 11.9,1,1, -3.808, 10496.016, 373.594, 52786.750 23/03/23,09:01:31,03,08,1, 11.9,1,1, -3.808, 10494.087, 373.766, 52789.663 23/03/23,09:01:31,04,08,1, 11.9,1,1, -3.808, 10498.072, 373.975, 52792.157 23/03/23,09:01:31,05,08,1, 11.9,1,1, -3.808, 10494.923, 373.623, 52786.303 23/03/23,09:01:31,06,08,1, 11.9,1,1, -3.808, 10495.916, 373.789, 52792.422 23/03/23,09:01:31,07,08,1, 11.9,1,1, -3.808, 10497.793, 373.715, 52789.456 23/03/23,09:01:31,08,08,1, 11.9,1,1, -3.808, 10493.827, 373.473, 52786.942 23/03/23,09:01:31,09,08,1, 11.9,1,1, -3.808, 10497.093, 373.833, 52792.793 23/03/23,09:01:31,10,08,1, 11.9,1,1, -3.808, 10495.994, 373.657, 52786.710 23/03/23,09:01:31,11,08,1, 11.9,1,1, -3.808, 10494.105, 373.741, 52789.732 23/03/23,09:01:31,12,08,1, 11.9,1,1, -3.808, 10498.139, 374.066, 52792.186 23/03/23,09:01:31,13,08,1, 11.9,1,1, -3.808, 10494.819, 373.544, 52786.261 23/03/23,09:01:31,14,08,1, 11.9,1,1, -3.808, 10496.005, 373.847, 52792.461 23/03/23,09:01:31,15,08,1, 11.9,1,1, -3.808, 10497.774, 373.679, 52789.338 23/03/23,09:01:31,16,08,1, 11.9,1,1, -3.808, 10493.743, 373.411, 52786.962 23/03/23,09:01:31,17,08,1, 11.9,1,1, -3.808, 10497.143, 373.924, 52792.854 23/03/23,09:01:31,18,08,1, 11.9,1,1, -3.808, 10495.884, 373.554, 52786.573 23/03/23,09:01:31,19,08,1, 11.9,1,1, -3.808, 10494.251, 373.815, 52789.904 23/03/23,09:01:32,00,08,1, 11.9,1,1, -3.811, 10494.249, 373.815, 52789.904 23/03/23,09:01:32,01,08,1, 11.9,1,1, -3.811, 10497.270, 373.832, 52791.941 23/03/23,09:01:32,02,08,1, 11.9,1,1, -3.811, 10495.340, 373.659, 52786.847 23/03/23,09:01:32,03,08,1, 11.9,1,1, -3.811, 10495.260, 373.864, 52791.247 23/03/23,09:01:32,04,08,1, 11.9,1,1, -3.811, 10497.860, 373.768, 52790.686 23/03/23,09:01:32,05,08,1, 11.9,1,1, -3.811, 10494.593, 373.593, 52787.272 23/03/23,09:01:32,06,08,1, 11.9,1,1, -3.811, 10496.595, 373.696, 52792.349 23/03/23,09:01:32,07,08,1, 11.9,1,1, -3.811, 10496.603, 373.560, 52787.898 23/03/23,09:01:32,08,08,1, 11.9,1,1, -3.811, 10494.041, 373.659, 52788.569 23/03/23,09:01:32,09,08,1, 11.9,1,1, -3.811, 10497.312, 373.798, 52791.967 23/03/23,09:01:32,10,08,1, 11.9,1,1, -3.811, 10495.261, 373.724, 52786.867 23/03/23,09:01:32,11,08,1, 11.9,1,1, -3.811, 10495.310, 373.787, 52791.279 23/03/23,09:01:32,12,08,1, 11.9,1,1, -3.811, 10497.835, 373.817, 52790.622 23/03/23,09:01:32,13,08,1, 11.9,1,1, -3.811, 10494.501, 373.573, 52787.209 23/03/23,09:01:32,14,08,1, 11.9,1,1, -3.811, 10496.571, 373.612, 52792.335 23/03/23,09:01:32,15,08,1, 11.9,1,1, -3.811, 10496.524, 373.604, 52787.868 23/03/23,09:01:32,16,08,1, 11.9,1,1, -3.811, 10494.028, 373.581, 52788.571 23/03/23,09:01:32,17,08,1, 11.9,1,1, -3.811, 10497.340, 373.862, 52791.943 23/03/23,09:01:32,18,08,1, 11.9,1,1, -3.811, 10495.270, 373.694, 52786.826 23/03/23,09:01:32,19,08,1, 11.9,1,1, -3.811, 10495.386, 373.821, 52791.364 23/03/23,09:01:33,00,08,1, 11.8,1,1, -3.811, 10495.384, 373.821, 52791.364 23/03/23,09:01:33,01,08,1, 11.8,1,1, -3.811, 10497.739, 373.925, 52791.909 23/03/23,09:01:33,02,08,1, 11.8,1,1, -3.811, 10494.917, 373.615, 52786.802 23/03/23,09:01:33,03,08,1, 11.8,1,1, -3.811, 10495.963, 373.848, 52792.287 23/03/23,09:01:33,04,08,1, 11.8,1,1, -3.811, 10497.567, 373.595, 52789.561 23/03/23,09:01:33,05,08,1, 11.8,1,1, -3.811, 10494.123, 373.474, 52787.539 23/03/23,09:01:33,06,08,1, 11.8,1,1, -3.811, 10496.892, 373.746, 52792.520 23/03/23,09:01:33,07,08,1, 11.8,1,1, -3.811, 10495.804, 373.525, 52787.042 23/03/23,09:01:33,08,08,1, 11.8,1,1, -3.811, 10494.258, 373.790, 52789.820 23/03/23,09:01:33,09,08,1, 11.8,1,1, -3.811, 10497.717, 373.830, 52791.758 23/03/23,09:01:33,10,08,1, 11.8,1,1, -3.811, 10494.925, 373.656, 52786.892 23/03/23,09:01:33,11,08,1, 11.8,1,1, -3.811, 10496.001, 373.776, 52792.267 23/03/23,09:01:33,12,08,1, 11.8,1,1, -3.811, 10497.499, 373.571, 52789.392 23/03/23,09:01:33,13,08,1, 11.8,1,1, -3.811, 10494.060, 373.526, 52787.628 23/03/23,09:01:33,14,08,1, 11.8,1,1, -3.811, 10496.905, 373.637, 52792.426 23/03/23,09:01:33,15,08,1, 11.8,1,1, -3.811, 10495.772, 373.627, 52787.002 23/03/23,09:01:33,16,08,1, 11.8,1,1, -3.811, 10494.296, 373.693, 52789.934 23/03/23,09:01:33,17,08,1, 11.8,1,1, -3.811, 10497.821, 373.825, 52791.766 23/03/23,09:01:33,18,08,1, 11.8,1,1, -3.811, 10494.918, 373.628, 52786.932 23/03/23,09:01:33,19,08,1, 11.8,1,1, -3.811, 10495.991, 373.692, 52792.271 23/03/23,09:01:34,00,08,1, 11.8,1,1, -3.811, 10495.985, 373.692, 52792.271 23/03/23,09:01:34,01,08,1, 11.8,1,1, -3.811, 10497.861, 373.801, 52791.091 23/03/23,09:01:34,02,08,1, 11.8,1,1, -3.811, 10494.598, 373.500, 52787.192 23/03/23,09:01:34,03,08,1, 11.8,1,1, -3.811, 10496.482, 373.735, 52792.595 23/03/23,09:01:34,04,08,1, 11.8,1,1, -3.811, 10496.780, 373.504, 52788.266 23/03/23,09:01:34,05,08,1, 11.8,1,1, -3.811, 10493.896, 373.509, 52788.359 23/03/23,09:01:34,06,08,1, 11.8,1,1, -3.811, 10497.172, 373.812, 52792.157 23/03/23,09:01:34,07,08,1, 11.8,1,1, -3.811, 10495.241, 373.578, 52786.875 23/03/23,09:01:34,08,08,1, 11.8,1,1, -3.811, 10495.046, 373.905, 52791.194 23/03/23,09:01:34,09,08,1, 11.8,1,1, -3.811, 10497.809, 373.796, 52790.976 23/03/23,09:01:34,10,08,1, 11.8,1,1, -3.811, 10494.600, 373.578, 52787.267 23/03/23,09:01:34,11,08,1, 11.8,1,1, -3.811, 10496.484, 373.693, 52792.517 23/03/23,09:01:34,12,08,1, 11.8,1,1, -3.811, 10496.642, 373.487, 52788.169 23/03/23,09:01:34,13,08,1, 11.8,1,1, -3.811, 10493.936, 373.623, 52788.540 23/03/23,09:01:34,14,08,1, 11.8,1,1, -3.811, 10497.162, 373.752, 52792.097 23/03/23,09:01:34,15,08,1, 11.8,1,1, -3.811, 10495.248, 373.675, 52786.912 23/03/23,09:01:34,16,08,1, 11.8,1,1, -3.811, 10495.122, 373.809, 52791.247 23/03/23,09:01:34,17,08,1, 11.8,1,1, -3.811, 10497.750, 373.720, 52790.839 23/03/23,09:01:34,18,08,1, 11.8,1,1, -3.811, 10494.538, 373.554, 52787.374 23/03/23,09:01:34,19,08,1, 11.8,1,1, -3.811, 10496.504, 373.598, 52792.514 23/03/23,09:01:35,00,08,1, 11.9,1,1, -3.807, 10496.502, 373.598, 52792.514 23/03/23,09:01:35,01,08,1, 11.9,1,1, -3.807, 10497.707, 373.695, 52790.238 23/03/23,09:01:35,02,08,1, 11.9,1,1, -3.807, 10494.033, 373.381, 52787.208 23/03/23,09:01:35,03,08,1, 11.9,1,1, -3.807, 10496.738, 373.720, 52792.765 23/03/23,09:01:35,04,08,1, 11.9,1,1, -3.807, 10496.049, 373.510, 52787.328 23/03/23,09:01:35,05,08,1, 11.9,1,1, -3.807, 10493.873, 373.561, 52789.268 23/03/23,09:01:35,06,08,1, 11.9,1,1, -3.807, 10497.566, 373.887, 52792.221 23/03/23,09:01:35,07,08,1, 11.9,1,1, -3.807, 10494.851, 373.489, 52786.674 23/03/23,09:01:35,08,08,1, 11.9,1,1, -3.807, 10495.566, 373.770, 52792.186 23/03/23,09:01:35,09,08,1, 11.9,1,1, -3.807, 10497.719, 373.654, 52790.097 23/03/23,09:01:35,10,08,1, 11.9,1,1, -3.807, 10493.940, 373.396, 52787.235 23/03/23,09:01:35,11,08,1, 11.9,1,1, -3.807, 10496.733, 373.682, 52792.851 23/03/23,09:01:35,12,08,1, 11.9,1,1, -3.807, 10495.927, 373.398, 52787.260 23/03/23,09:01:35,13,08,1, 11.9,1,1, -3.807, 10493.977, 373.668, 52789.508 23/03/23,09:01:35,14,08,1, 11.9,1,1, -3.807, 10497.589, 373.857, 52792.183 23/03/23,09:01:35,15,08,1, 11.9,1,1, -3.807, 10494.853, 373.562, 52786.804 23/03/23,09:01:35,16,08,1, 11.9,1,1, -3.807, 10495.665, 373.781, 52792.319 23/03/23,09:01:35,17,08,1, 11.9,1,1, -3.807, 10497.571, 373.597, 52789.945 23/03/23,09:01:35,18,08,1, 11.9,1,1, -3.807, 10493.975, 373.483, 52787.398 23/03/23,09:01:35,19,08,1, 11.9,1,1, -3.807, 10496.660, 373.658, 52792.696 23/03/23,09:01:36,00,08,1, 11.9,1,1, -3.809, 10496.652, 373.658, 52792.696 23/03/23,09:01:36,01,08,1, 11.9,1,1, -3.809, 10496.914, 373.333, 52787.923 23/03/23,09:01:36,02,08,1, 11.9,1,1, -3.809, 10493.727, 373.423, 52787.855 23/03/23,09:01:36,03,08,1, 11.9,1,1, -3.809, 10496.915, 373.688, 52792.516 23/03/23,09:01:36,04,08,1, 11.9,1,1, -3.809, 10495.341, 373.543, 52786.887 23/03/23,09:01:36,05,08,1, 11.9,1,1, -3.809, 10494.513, 373.685, 52790.746 23/03/23,09:01:36,06,08,1, 11.9,1,1, -3.809, 10497.723, 373.809, 52791.627 23/03/23,09:01:36,07,08,1, 11.9,1,1, -3.809, 10494.549, 373.440, 52786.979 23/03/23,09:01:36,08,08,1, 11.9,1,1, -3.809, 10496.156, 373.600, 52792.630 23/03/23,09:01:36,09,08,1, 11.9,1,1, -3.809, 10496.932, 373.477, 52788.851 23/03/23,09:01:36,10,08,1, 11.9,1,1, -3.809, 10493.671, 373.336, 52787.998 23/03/23,09:01:36,11,08,1, 11.9,1,1, -3.809, 10496.960, 373.704, 52792.614 23/03/23,09:01:36,12,08,1, 11.9,1,1, -3.809, 10495.304, 373.496, 52786.871 23/03/23,09:01:36,13,08,1, 11.9,1,1, -3.809, 10494.520, 373.669, 52790.819 23/03/23,09:01:36,14,08,1, 11.9,1,1, -3.809, 10497.744, 373.769, 52791.471 23/03/23,09:01:36,15,08,1, 11.9,1,1, -3.809, 10494.466, 373.430, 52787.010 23/03/23,09:01:36,16,08,1, 11.9,1,1, -3.809, 10496.152, 373.679, 52792.742 23/03/23,09:01:36,17,08,1, 11.9,1,1, -3.809, 10496.847, 373.381, 52788.611 23/03/23,09:01:36,18,08,1, 11.9,1,1, -3.809, 10493.625, 373.379, 52788.053 23/03/23,09:01:36,19,08,1, 11.9,1,1, -3.809, 10496.948, 373.691, 52792.480 23/03/23,09:01:37,00,08,1, 11.9,1,1, -3.811, 10496.944, 373.691, 52792.480 23/03/23,09:01:37,01,08,1, 11.9,1,1, -3.811, 10496.779, 373.483, 52788.652 23/03/23,09:01:37,02,08,1, 11.9,1,1, -3.811, 10493.383, 373.332, 52787.761 23/03/23,09:01:37,03,08,1, 11.9,1,1, -3.811, 10496.958, 373.780, 52792.958 23/03/23,09:01:37,04,08,1, 11.9,1,1, -3.811, 10495.427, 373.553, 52787.019 23/03/23,09:01:37,05,08,1, 11.9,1,1, -3.811, 10494.576, 373.535, 52790.890 23/03/23,09:01:37,06,08,1, 11.9,1,1, -3.811, 10497.932, 373.732, 52791.698 23/03/23,09:01:37,07,08,1, 11.9,1,1, -3.811, 10494.295, 373.249, 52786.567 23/03/23,09:01:37,08,08,1, 11.9,1,1, -3.811, 10495.844, 373.556, 52792.577 23/03/23,09:01:37,09,08,1, 11.9,1,1, -3.811, 10496.730, 373.550, 52788.579 23/03/23,09:01:37,10,08,1, 11.9,1,1, -3.811, 10493.392, 373.259, 52787.789 23/03/23,09:01:37,11,08,1, 11.9,1,1, -3.811, 10497.030, 373.861, 52793.000 23/03/23,09:01:37,12,08,1, 11.9,1,1, -3.811, 10495.115, 373.432, 52786.105 23/03/23,09:01:37,13,08,1, 11.9,1,1, -3.811, 10495.159, 373.603, 52791.818 23/03/23,09:01:37,14,08,1, 11.9,1,1, -3.811, 10497.761, 373.788, 52791.885 23/03/23,09:01:37,15,08,1, 11.9,1,1, -3.811, 10493.944, 373.101, 52786.106 23/03/23,09:01:37,16,08,1, 11.9,1,1, -3.811, 10496.527, 373.631, 52792.758 23/03/23,09:01:37,17,08,1, 11.9,1,1, -3.811, 10496.398, 373.468, 52788.781 23/03/23,09:01:37,18,08,1, 11.9,1,1, -3.811, 10493.253, 373.363, 52787.834 23/03/23,09:01:37,19,08,1, 11.9,1,1, -3.811, 10497.405, 373.734, 52792.251 23/03/23,09:01:38,00,08,1, 11.9,1,1, -3.809, 10497.403, 373.734, 52792.251 23/03/23,09:01:38,01,08,1, 11.9,1,1, -3.809, 10495.330, 373.208, 52786.405 23/03/23,09:01:38,02,08,1, 11.9,1,1, -3.809, 10493.909, 373.590, 52790.371 23/03/23,09:01:38,03,08,1, 11.9,1,1, -3.809, 10497.800, 373.619, 52791.994 23/03/23,09:01:38,04,08,1, 11.9,1,1, -3.809, 10494.213, 373.343, 52786.368 23/03/23,09:01:38,05,08,1, 11.9,1,1, -3.809, 10495.904, 373.620, 52793.175 23/03/23,09:01:38,06,08,1, 11.9,1,1, -3.809, 10497.284, 373.285, 52789.100 23/03/23,09:01:38,07,08,1, 11.9,1,1, -3.809, 10493.379, 373.286, 52787.646 23/03/23,09:01:38,08,08,1, 11.9,1,1, -3.809, 10496.950, 373.532, 52793.128 23/03/23,09:01:38,09,08,1, 11.9,1,1, -3.809, 10495.236, 373.229, 52786.401 23/03/23,09:01:38,10,08,1, 11.9,1,1, -3.809, 10493.927, 373.610, 52790.518 23/03/23,09:01:38,11,08,1, 11.9,1,1, -3.809, 10497.817, 373.637, 52791.962 23/03/23,09:01:38,12,08,1, 11.9,1,1, -3.809, 10494.137, 373.323, 52786.455 23/03/23,09:01:38,13,08,1, 11.9,1,1, -3.809, 10495.944, 373.596, 52793.162 23/03/23,09:01:38,14,08,1, 11.9,1,1, -3.809, 10497.226, 373.291, 52788.946 23/03/23,09:01:38,15,08,1, 11.9,1,1, -3.809, 10493.305, 373.200, 52787.588 23/03/23,09:01:38,16,08,1, 11.9,1,1, -3.809, 10497.010, 373.571, 52793.123 23/03/23,09:01:38,17,08,1, 11.9,1,1, -3.809, 10495.176, 373.227, 52786.308 23/03/23,09:01:38,18,08,1, 11.9,1,1, -3.809, 10493.945, 373.563, 52790.573 23/03/23,09:01:38,19,08,1, 11.9,1,1, -3.809, 10497.855, 373.641, 52791.930 23/03/23,09:01:39,00,08,1, 11.9,1,1, -3.810, 10497.854, 373.641, 52791.930 23/03/23,09:01:39,01,08,1, 11.9,1,1, -3.810, 10494.694, 373.164, 52786.032 23/03/23,09:01:39,02,08,1, 11.9,1,1, -3.810, 10494.425, 373.634, 52791.651 23/03/23,09:01:39,03,08,1, 11.9,1,1, -3.810, 10497.905, 373.439, 52791.257 23/03/23,09:01:39,04,08,1, 11.9,1,1, -3.810, 10493.809, 373.156, 52786.605 23/03/23,09:01:39,05,08,1, 11.9,1,1, -3.810, 10496.344, 373.480, 52793.509 23/03/23,09:01:39,06,08,1, 11.9,1,1, -3.810, 10496.494, 373.063, 52787.865 23/03/23,09:01:39,07,08,1, 11.9,1,1, -3.810, 10493.163, 373.242, 52788.315 23/03/23,09:01:39,08,08,1, 11.9,1,1, -3.810, 10497.206, 373.454, 52792.919 23/03/23,09:01:39,09,08,1, 11.9,1,1, -3.810, 10494.656, 373.214, 52786.048 23/03/23,09:01:39,10,08,1, 11.9,1,1, -3.810, 10494.483, 373.565, 52791.734 23/03/23,09:01:39,11,08,1, 11.9,1,1, -3.810, 10497.916, 373.455, 52791.188 23/03/23,09:01:39,12,08,1, 11.9,1,1, -3.810, 10493.756, 373.092, 52786.599 23/03/23,09:01:39,13,08,1, 11.9,1,1, -3.810, 10496.349, 373.446, 52793.529 23/03/23,09:01:39,14,08,1, 11.9,1,1, -3.810, 10496.460, 373.111, 52787.840 23/03/23,09:01:39,15,08,1, 11.9,1,1, -3.810, 10493.145, 373.163, 52788.358 23/03/23,09:01:39,16,08,1, 11.9,1,1, -3.810, 10497.280, 373.517, 52792.885 23/03/23,09:01:39,17,08,1, 11.9,1,1, -3.810, 10494.642, 373.182, 52786.083 23/03/23,09:01:39,18,08,1, 11.9,1,1, -3.810, 10494.487, 373.482, 52791.759 23/03/23,09:01:39,19,08,1, 11.9,1,1, -3.810, 10497.894, 373.488, 52791.200 23/03/23,09:01:40,00,08,1, 11.9,1,1, -3.811, 10497.887, 373.488, 52791.200 23/03/23,09:01:40,01,08,1, 11.9,1,1, -3.811, 10494.817, 373.076, 52786.473 23/03/23,09:01:40,02,08,1, 11.9,1,1, -3.811, 10494.624, 373.439, 52791.768 23/03/23,09:01:40,03,08,1, 11.9,1,1, -3.811, 10497.758, 373.277, 52791.229 23/03/23,09:01:40,04,08,1, 11.9,1,1, -3.811, 10493.673, 372.976, 52786.564 23/03/23,09:01:40,05,08,1, 11.9,1,1, -3.811, 10496.050, 373.350, 52793.192 23/03/23,09:01:40,06,08,1, 11.9,1,1, -3.811, 10496.189, 373.094, 52787.880 23/03/23,09:01:40,07,08,1, 11.9,1,1, -3.811, 10493.097, 373.105, 52788.472 23/03/23,09:01:40,08,08,1, 11.9,1,1, -3.811, 10497.181, 373.519, 52793.034 23/03/23,09:01:40,09,08,1, 11.9,1,1, -3.811, 10494.776, 373.119, 52786.540 23/03/23,09:01:40,10,08,1, 11.9,1,1, -3.811, 10494.623, 373.310, 52791.814 23/03/23,09:01:40,11,08,1, 11.9,1,1, -3.811, 10497.730, 373.347, 52791.161 23/03/23,09:01:40,12,08,1, 11.9,1,1, -3.811, 10493.600, 372.895, 52786.590 23/03/23,09:01:40,13,08,1, 11.9,1,1, -3.811, 10496.053, 373.276, 52793.149 23/03/23,09:01:40,14,08,1, 11.9,1,1, -3.811, 10496.140, 373.142, 52787.813 23/03/23,09:01:40,15,08,1, 11.9,1,1, -3.811, 10493.134, 373.025, 52788.499 23/03/23,09:01:40,16,08,1, 11.9,1,1, -3.811, 10497.201, 373.572, 52793.067 23/03/23,09:01:40,17,08,1, 11.9,1,1, -3.811, 10494.762, 373.116, 52786.484 23/03/23,09:01:40,18,08,1, 11.9,1,1, -3.811, 10494.674, 373.300, 52791.864 23/03/23,09:01:40,19,08,1, 11.9,1,1, -3.811, 10497.733, 373.328, 52791.034 23/03/23,09:01:41,00,08,1, 11.9,1,1, -3.808, 10497.729, 373.328, 52791.034 23/03/23,09:01:41,01,08,1, 11.9,1,1, -3.808, 10494.271, 372.797, 52785.727 23/03/23,09:01:41,02,08,1, 11.9,1,1, -3.808, 10494.843, 373.281, 52792.746 23/03/23,09:01:41,03,08,1, 11.9,1,1, -3.808, 10497.708, 373.108, 52790.408 23/03/23,09:01:41,04,08,1, 11.9,1,1, -3.808, 10492.802, 372.722, 52786.172 23/03/23,09:01:41,05,08,1, 11.9,1,1, -3.808, 10496.310, 373.392, 52793.814 23/03/23,09:01:41,06,08,1, 11.9,1,1, -3.808, 10495.714, 372.898, 52786.803 23/03/23,09:01:41,07,08,1, 11.9,1,1, -3.808, 10492.849, 373.143, 52789.191 23/03/23,09:01:41,08,08,1, 11.9,1,1, -3.808, 10497.765, 373.509, 52793.328 23/03/23,09:01:41,09,08,1, 11.9,1,1, -3.808, 10494.242, 372.856, 52785.724 23/03/23,09:01:41,10,08,1, 11.9,1,1, -3.808, 10494.841, 373.256, 52792.739 23/03/23,09:01:41,11,08,1, 11.9,1,1, -3.808, 10497.814, 373.090, 52790.495 23/03/23,09:01:41,12,08,1, 11.9,1,1, -3.808, 10492.383, 372.721, 52786.161 23/03/23,09:01:41,13,08,1, 11.9,1,1, -3.808, 10496.619, 373.354, 52794.285 23/03/23,09:01:41,14,08,1, 11.9,1,1, -3.808, 10495.502, 372.894, 52786.197 23/03/23,09:01:41,15,08,1, 11.9,1,1, -3.808, 10492.741, 373.124, 52789.636 23/03/23,09:01:41,16,08,1, 11.9,1,1, -3.808, 10498.093, 373.504, 52793.393 23/03/23,09:01:41,17,08,1, 11.9,1,1, -3.808, 10493.844, 372.778, 52785.232 23/03/23,09:01:41,18,08,1, 11.9,1,1, -3.808, 10494.993, 373.314, 52793.365 23/03/23,09:01:41,19,08,1, 11.9,1,1, -3.808, 10497.659, 373.095, 52789.734 23/03/23,09:01:42,00,08,1, 11.9,1,1, -3.813, 10497.653, 373.095, 52789.734 23/03/23,09:01:42,01,08,1, 11.9,1,1, -3.813, 10492.798, 372.453, 52784.738 23/03/23,09:01:42,02,08,1, 11.9,1,1, -3.813, 10495.787, 373.377, 52794.777 23/03/23,09:01:42,03,08,1, 11.9,1,1, -3.813, 10496.791, 372.522, 52786.655 23/03/23,09:01:42,04,08,1, 11.9,1,1, -3.813, 10491.870, 372.859, 52787.881 23/03/23,09:01:42,05,08,1, 11.9,1,1, -3.813, 10497.833, 373.427, 52794.572 23/03/23,09:01:42,06,08,1, 11.9,1,1, -3.813, 10493.869, 372.495, 52784.229 23/03/23,09:01:42,07,08,1, 11.9,1,1, -3.813, 10493.693, 373.437, 52792.770 23/03/23,09:01:42,08,08,1, 11.9,1,1, -3.813, 10498.398, 373.065, 52791.591 23/03/23,09:01:42,09,08,1, 11.9,1,1, -3.813, 10492.376, 372.567, 52785.082 23/03/23,09:01:42,10,08,1, 11.9,1,1, -3.813, 10496.406, 373.413, 52795.339 23/03/23,09:01:42,11,08,1, 11.9,1,1, -3.813, 10496.512, 372.533, 52786.818 23/03/23,09:01:42,12,08,1, 11.9,1,1, -3.813, 10491.805, 372.847, 52788.037 23/03/23,09:01:42,13,08,1, 11.9,1,1, -3.813, 10497.859, 373.274, 52794.444 23/03/23,09:01:42,14,08,1, 11.9,1,1, -3.813, 10493.740, 372.559, 52784.207 23/03/23,09:01:42,15,08,1, 11.9,1,1, -3.813, 10493.738, 373.357, 52792.816 23/03/23,09:01:42,16,08,1, 11.9,1,1, -3.813, 10498.355, 373.028, 52791.444 23/03/23,09:01:42,17,08,1, 11.9,1,1, -3.813, 10492.367, 372.605, 52785.139 23/03/23,09:01:42,18,08,1, 11.9,1,1, -3.813, 10496.423, 373.328, 52795.308 23/03/23,09:01:42,19,08,1, 11.9,1,1, -3.813, 10496.423, 372.514, 52786.685 23/03/23,09:01:43,00,09,1, 11.8,1,1, -3.809, 10496.418, 372.514, 52786.685 23/03/23,09:01:43,01,09,1, 11.8,1,1, -3.809, 10491.895, 372.457, 52785.442 23/03/23,09:01:43,02,09,1, 11.8,1,1, -3.809, 10496.769, 373.260, 52795.452 23/03/23,09:01:43,03,09,1, 11.8,1,1, -3.809, 10495.650, 372.377, 52785.626 23/03/23,09:01:43,04,09,1, 11.8,1,1, -3.809, 10491.857, 372.891, 52789.142 23/03/23,09:01:43,05,09,1, 11.8,1,1, -3.809, 10498.091, 373.288, 52794.104 23/03/23,09:01:43,06,09,1, 11.8,1,1, -3.809, 10493.141, 372.362, 52783.982 23/03/23,09:01:43,07,09,1, 11.8,1,1, -3.809, 10494.394, 373.400, 52794.028 23/03/23,09:01:43,08,09,1, 11.8,1,1, -3.809, 10498.132, 372.787, 52790.399 23/03/23,09:01:43,09,09,1, 11.8,1,1, -3.809, 10491.877, 372.448, 52785.525 23/03/23,09:01:43,10,09,1, 11.8,1,1, -3.809, 10496.802, 373.309, 52795.530 23/03/23,09:01:43,11,09,1, 11.8,1,1, -3.809, 10495.508, 372.267, 52785.476 23/03/23,09:01:43,12,09,1, 11.8,1,1, -3.809, 10491.869, 372.948, 52789.357 23/03/23,09:01:43,13,09,1, 11.8,1,1, -3.809, 10498.052, 373.179, 52793.946 23/03/23,09:01:43,14,09,1, 11.8,1,1, -3.809, 10493.122, 372.385, 52784.122 23/03/23,09:01:43,15,09,1, 11.8,1,1, -3.809, 10494.454, 373.335, 52794.069 23/03/23,09:01:43,16,09,1, 11.8,1,1, -3.809, 10498.037, 372.718, 52790.143 23/03/23,09:01:43,17,09,1, 11.8,1,1, -3.809, 10491.822, 372.496, 52785.609 23/03/23,09:01:43,18,09,1, 11.8,1,1, -3.809, 10496.726, 373.179, 52795.414 23/03/23,09:01:43,19,09,1, 11.8,1,1, -3.809, 10495.450, 372.375, 52785.540 23/03/23,09:01:44,00,08,1, 11.9,1,1, -3.810, 10495.442, 372.375, 52785.540 23/03/23,09:01:44,01,08,1, 11.9,1,1, -3.810, 10491.471, 372.562, 52787.024 23/03/23,09:01:44,02,08,1, 11.9,1,1, -3.810, 10497.553, 373.107, 52795.251 23/03/23,09:01:44,03,08,1, 11.9,1,1, -3.810, 10494.106, 372.168, 52784.112 23/03/23,09:01:44,04,08,1, 11.9,1,1, -3.810, 10492.509, 373.121, 52791.589 23/03/23,09:01:44,05,08,1, 11.9,1,1, -3.810, 10498.267, 373.016, 52792.541 23/03/23,09:01:44,06,08,1, 11.9,1,1, -3.810, 10492.188, 372.365, 52784.316 23/03/23,09:01:44,07,08,1, 11.9,1,1, -3.810, 10495.638, 373.390, 52795.592 23/03/23,09:01:44,08,08,1, 11.9,1,1, -3.810, 10497.088, 372.359, 52787.955 23/03/23,09:01:44,09,08,1, 11.9,1,1, -3.810, 10491.393, 372.517, 52787.058 23/03/23,09:01:44,10,08,1, 11.9,1,1, -3.810, 10497.544, 373.196, 52795.215 23/03/23,09:01:44,11,08,1, 11.9,1,1, -3.810, 10493.854, 372.104, 52783.899 23/03/23,09:01:44,12,08,1, 11.9,1,1, -3.810, 10492.781, 373.135, 52791.437 23/03/23,09:01:44,13,08,1, 11.9,1,1, -3.810, 10497.955, 372.962, 52792.315 23/03/23,09:01:44,14,08,1, 11.9,1,1, -3.810, 10492.439, 372.469, 52784.919 23/03/23,09:01:44,15,08,1, 11.9,1,1, -3.810, 10495.624, 373.250, 52795.056 23/03/23,09:01:44,16,08,1, 11.9,1,1, -3.810, 10496.906, 372.359, 52788.060 23/03/23,09:01:44,17,08,1, 11.9,1,1, -3.810, 10491.762, 372.628, 52787.415 23/03/23,09:01:44,18,08,1, 11.9,1,1, -3.810, 10497.221, 373.024, 52794.637 23/03/23,09:01:44,19,08,1, 11.9,1,1, -3.810, 10494.068, 372.291, 52784.601 23/03/23,09:01:45,00,08,1, 11.8,1,1, -3.807, 10494.065, 372.291, 52784.601 23/03/23,09:01:45,01,08,1, 11.8,1,1, -3.807, 10491.293, 372.499, 52787.397 23/03/23,09:01:45,02,08,1, 11.8,1,1, -3.807, 10497.470, 373.042, 52794.956 23/03/23,09:01:45,03,08,1, 11.8,1,1, -3.807, 10493.712, 372.145, 52784.053 23/03/23,09:01:45,04,08,1, 11.8,1,1, -3.807, 10492.845, 373.110, 52792.155 23/03/23,09:01:45,05,08,1, 11.8,1,1, -3.807, 10498.205, 372.874, 52792.119 23/03/23,09:01:45,06,08,1, 11.8,1,1, -3.807, 10492.011, 372.250, 52784.607 23/03/23,09:01:45,07,08,1, 11.8,1,1, -3.807, 10495.807, 373.247, 52795.558 23/03/23,09:01:45,08,08,1, 11.8,1,1, -3.807, 10496.578, 372.241, 52787.323 23/03/23,09:01:45,09,08,1, 11.8,1,1, -3.807, 10491.322, 372.458, 52787.484 23/03/23,09:01:45,10,08,1, 11.8,1,1, -3.807, 10497.452, 373.101, 52794.930 23/03/23,09:01:45,11,08,1, 11.8,1,1, -3.807, 10493.612, 372.134, 52784.018 23/03/23,09:01:45,12,08,1, 11.8,1,1, -3.807, 10492.935, 373.151, 52792.320 23/03/23,09:01:45,13,08,1, 11.8,1,1, -3.807, 10498.178, 372.861, 52792.085 23/03/23,09:01:45,14,08,1, 11.8,1,1, -3.807, 10492.005, 372.265, 52784.689 23/03/23,09:01:45,15,08,1, 11.8,1,1, -3.807, 10495.871, 373.224, 52795.580 23/03/23,09:01:45,16,08,1, 11.8,1,1, -3.807, 10496.520, 372.164, 52787.169 23/03/23,09:01:45,17,08,1, 11.8,1,1, -3.807, 10491.289, 372.541, 52787.607 23/03/23,09:01:45,18,08,1, 11.8,1,1, -3.807, 10497.427, 373.039, 52794.837 23/03/23,09:01:45,19,08,1, 11.8,1,1, -3.807, 10493.539, 372.165, 52784.013 23/03/23,09:01:46,00,08,1, 11.9,1,1, -3.811, 10493.531, 372.165, 52784.013 23/03/23,09:01:46,01,08,1, 11.9,1,1, -3.811, 10491.698, 372.624, 52788.902 23/03/23,09:01:46,02,08,1, 11.9,1,1, -3.811, 10497.415, 372.864, 52793.744 23/03/23,09:01:46,03,08,1, 11.9,1,1, -3.811, 10492.955, 372.186, 52784.385 23/03/23,09:01:46,04,08,1, 11.9,1,1, -3.811, 10493.821, 373.037, 52793.367 23/03/23,09:01:46,05,08,1, 11.9,1,1, -3.811, 10497.611, 372.613, 52790.700 23/03/23,09:01:46,06,08,1, 11.9,1,1, -3.811, 10491.849, 372.315, 52785.825 23/03/23,09:01:46,07,08,1, 11.9,1,1, -3.811, 10496.334, 373.062, 52795.247 23/03/23,09:01:46,08,08,1, 11.9,1,1, -3.811, 10495.440, 372.094, 52786.161 23/03/23,09:01:46,09,08,1, 11.9,1,1, -3.811, 10491.698, 372.618, 52789.017 23/03/23,09:01:46,10,08,1, 11.9,1,1, -3.811, 10497.407, 372.920, 52793.693 23/03/23,09:01:46,11,08,1, 11.9,1,1, -3.811, 10492.856, 372.156, 52784.289 23/03/23,09:01:46,12,08,1, 11.9,1,1, -3.811, 10493.871, 373.154, 52793.489 23/03/23,09:01:46,13,08,1, 11.9,1,1, -3.811, 10497.594, 372.536, 52790.530 23/03/23,09:01:46,14,08,1, 11.9,1,1, -3.811, 10491.836, 372.302, 52785.870 23/03/23,09:01:46,15,08,1, 11.9,1,1, -3.811, 10496.379, 373.030, 52795.254 23/03/23,09:01:46,16,08,1, 11.9,1,1, -3.811, 10495.311, 371.991, 52786.085 23/03/23,09:01:46,17,08,1, 11.9,1,1, -3.811, 10491.704, 372.697, 52789.207 23/03/23,09:01:46,18,08,1, 11.9,1,1, -3.811, 10497.410, 372.859, 52793.674 23/03/23,09:01:46,19,08,1, 11.9,1,1, -3.811, 10492.885, 372.249, 52784.358 23/03/23,09:01:47,00,08,1, 11.9,1,1, -3.807, 10492.880, 372.249, 52784.358 23/03/23,09:01:47,01,08,1, 11.9,1,1, -3.807, 10492.068, 372.725, 52790.196 23/03/23,09:01:47,02,08,1, 11.9,1,1, -3.807, 10497.290, 372.686, 52792.816 23/03/23,09:01:47,03,08,1, 11.9,1,1, -3.807, 10492.507, 372.261, 52784.807 23/03/23,09:01:47,04,08,1, 11.9,1,1, -3.807, 10494.544, 373.072, 52794.134 23/03/23,09:01:47,05,08,1, 11.9,1,1, -3.807, 10497.063, 372.371, 52789.415 23/03/23,09:01:47,06,08,1, 11.9,1,1, -3.807, 10491.742, 372.306, 52786.818 23/03/23,09:01:47,07,08,1, 11.9,1,1, -3.807, 10496.635, 372.828, 52794.830 23/03/23,09:01:47,08,08,1, 11.9,1,1, -3.807, 10494.485, 372.039, 52785.413 23/03/23,09:01:47,09,08,1, 11.9,1,1, -3.807, 10492.069, 372.735, 52790.232 23/03/23,09:01:47,10,08,1, 11.9,1,1, -3.807, 10497.338, 372.793, 52792.763 23/03/23,09:01:47,11,08,1, 11.9,1,1, -3.807, 10492.453, 372.228, 52784.771 23/03/23,09:01:47,12,08,1, 11.9,1,1, -3.807, 10494.592, 373.118, 52794.235 23/03/23,09:01:47,13,08,1, 11.9,1,1, -3.807, 10496.989, 372.310, 52789.289 23/03/23,09:01:47,14,08,1, 11.9,1,1, -3.807, 10491.764, 372.359, 52786.819 23/03/23,09:01:47,15,08,1, 11.9,1,1, -3.807, 10496.625, 372.839, 52794.820 23/03/23,09:01:47,16,08,1, 11.9,1,1, -3.807, 10494.417, 371.995, 52785.403 23/03/23,09:01:47,17,08,1, 11.9,1,1, -3.807, 10492.086, 372.731, 52790.343 23/03/23,09:01:47,18,08,1, 11.9,1,1, -3.807, 10497.312, 372.693, 52792.713 23/03/23,09:01:47,19,08,1, 11.9,1,1, -3.807, 10492.442, 372.238, 52784.908 23/03/23,09:01:48,00,09,1, 11.9,1,1, -3.813, 10492.438, 372.238, 52784.908 23/03/23,09:01:48,01,09,1, 11.9,1,1, -3.813, 10492.254, 372.813, 52790.990 23/03/23,09:01:48,02,09,1, 11.9,1,1, -3.813, 10497.233, 372.661, 52792.288 23/03/23,09:01:48,03,09,1, 11.9,1,1, -3.813, 10492.230, 372.325, 52785.037 23/03/23,09:01:48,04,09,1, 11.9,1,1, -3.813, 10494.898, 372.968, 52794.607 23/03/23,09:01:48,05,09,1, 11.9,1,1, -3.813, 10496.565, 372.254, 52788.667 23/03/23,09:01:48,06,09,1, 11.9,1,1, -3.813, 10491.548, 372.333, 52787.271 23/03/23,09:01:48,07,09,1, 11.9,1,1, -3.813, 10496.591, 372.767, 52794.605 23/03/23,09:01:48,08,09,1, 11.9,1,1, -3.813, 10493.899, 372.019, 52785.024 23/03/23,09:01:48,09,09,1, 11.9,1,1, -3.813, 10492.204, 372.740, 52791.005 23/03/23,09:01:48,10,09,1, 11.9,1,1, -3.813, 10497.325, 372.700, 52792.305 23/03/23,09:01:48,11,09,1, 11.9,1,1, -3.813, 10492.114, 372.198, 52785.088 23/03/23,09:01:48,12,09,1, 11.9,1,1, -3.813, 10495.008, 373.017, 52794.706 23/03/23,09:01:48,13,09,1, 11.9,1,1, -3.813, 10496.510, 372.209, 52788.635 23/03/23,09:01:48,14,09,1, 11.9,1,1, -3.813, 10491.568, 372.338, 52787.375 23/03/23,09:01:48,15,09,1, 11.9,1,1, -3.813, 10496.643, 372.811, 52794.569 23/03/23,09:01:48,16,09,1, 11.9,1,1, -3.813, 10493.809, 371.962, 52784.944 23/03/23,09:01:48,17,09,1, 11.9,1,1, -3.813, 10492.285, 372.821, 52791.122 23/03/23,09:01:48,18,09,1, 11.9,1,1, -3.813, 10497.217, 372.661, 52792.276 23/03/23,09:01:48,19,09,1, 11.9,1,1, -3.813, 10492.127, 372.248, 52785.111 23/03/23,09:01:49,00,09,1, 11.9,1,1, -3.815, 10492.121, 372.248, 52785.111 23/03/23,09:01:49,01,09,1, 11.9,1,1, -3.815, 10492.386, 372.890, 52791.703 23/03/23,09:01:49,02,09,1, 11.9,1,1, -3.815, 10497.178, 372.570, 52791.914 23/03/23,09:01:49,03,09,1, 11.9,1,1, -3.815, 10491.900, 372.272, 52785.264 23/03/23,09:01:49,04,09,1, 11.9,1,1, -3.815, 10495.119, 372.929, 52794.888 23/03/23,09:01:49,05,09,1, 11.9,1,1, -3.815, 10496.103, 372.158, 52787.996 23/03/23,09:01:49,06,09,1, 11.9,1,1, -3.815, 10491.294, 372.390, 52787.778 23/03/23,09:01:49,07,09,1, 11.9,1,1, -3.815, 10496.613, 372.735, 52794.413 23/03/23,09:01:49,08,09,1, 11.9,1,1, -3.815, 10493.386, 372.022, 52784.758 23/03/23,09:01:49,09,09,1, 11.9,1,1, -3.815, 10492.388, 372.810, 52791.704 23/03/23,09:01:49,10,09,1, 11.9,1,1, -3.815, 10497.181, 372.669, 52791.965 23/03/23,09:01:49,11,09,1, 11.9,1,1, -3.815, 10491.845, 372.228, 52785.247 23/03/23,09:01:49,12,09,1, 11.9,1,1, -3.815, 10495.151, 372.943, 52794.998 23/03/23,09:01:49,13,09,1, 11.9,1,1, -3.815, 10496.084, 372.207, 52787.990 23/03/23,09:01:49,14,09,1, 11.9,1,1, -3.815, 10491.263, 372.302, 52787.698 23/03/23,09:01:49,15,09,1, 11.9,1,1, -3.815, 10496.647, 372.808, 52794.412 23/03/23,09:01:49,16,09,1, 11.9,1,1, -3.815, 10493.283, 372.003, 52784.607 23/03/23,09:01:49,17,09,1, 11.9,1,1, -3.815, 10492.374, 372.835, 52791.778 23/03/23,09:01:49,18,09,1, 11.9,1,1, -3.815, 10497.195, 372.662, 52791.914 23/03/23,09:01:49,19,09,1, 11.9,1,1, -3.815, 10491.802, 372.236, 52785.278 23/03/23,09:01:50,00,09,1, 11.9,1,1, -3.814, 10491.796, 372.236, 52785.278 23/03/23,09:01:50,01,09,1, 11.9,1,1, -3.814, 10492.519, 372.719, 52790.707 23/03/23,09:01:50,02,09,1, 11.9,1,1, -3.814, 10496.398, 372.695, 52792.006 23/03/23,09:01:50,03,09,1, 11.9,1,1, -3.814, 10492.666, 372.402, 52786.510 23/03/23,09:01:50,04,09,1, 11.9,1,1, -3.814, 10494.482, 372.647, 52793.291 23/03/23,09:01:50,05,09,1, 11.9,1,1, -3.814, 10495.689, 372.296, 52789.004 23/03/23,09:01:50,06,09,1, 11.9,1,1, -3.814, 10491.834, 372.333, 52787.727 23/03/23,09:01:50,07,09,1, 11.9,1,1, -3.814, 10495.495, 372.580, 52793.175 23/03/23,09:01:50,08,09,1, 11.9,1,1, -3.814, 10493.725, 372.364, 52786.433 23/03/23,09:01:50,09,09,1, 11.9,1,1, -3.814, 10492.428, 372.614, 52790.682 23/03/23,09:01:50,10,09,1, 11.9,1,1, -3.814, 10496.347, 372.741, 52791.943 23/03/23,09:01:50,11,09,1, 11.9,1,1, -3.814, 10492.620, 372.370, 52786.478 23/03/23,09:01:50,12,09,1, 11.9,1,1, -3.814, 10494.442, 372.661, 52793.308 23/03/23,09:01:50,13,09,1, 11.9,1,1, -3.814, 10495.672, 372.409, 52789.032 23/03/23,09:01:50,14,09,1, 11.9,1,1, -3.814, 10491.798, 372.270, 52787.663 23/03/23,09:01:50,15,09,1, 11.9,1,1, -3.814, 10495.521, 372.717, 52793.259 23/03/23,09:01:50,16,09,1, 11.9,1,1, -3.814, 10493.624, 372.335, 52786.417 23/03/23,09:01:50,17,09,1, 11.9,1,1, -3.814, 10492.450, 372.655, 52790.733 23/03/23,09:01:50,18,09,1, 11.9,1,1, -3.814, 10496.406, 372.746, 52792.043 23/03/23,09:01:50,19,09,1, 11.9,1,1, -3.814, 10492.604, 372.312, 52786.458 23/03/23,09:01:51,00,09,1, 11.9,1,1, -3.814, 10492.597, 372.312, 52786.458 23/03/23,09:01:51,01,09,1, 11.9,1,1, -3.814, 10492.518, 372.734, 52791.212 23/03/23,09:01:51,02,09,1, 11.9,1,1, -3.814, 10496.287, 372.649, 52791.841 23/03/23,09:01:51,03,09,1, 11.9,1,1, -3.814, 10492.297, 372.356, 52786.465 23/03/23,09:01:51,04,09,1, 11.9,1,1, -3.814, 10494.505, 372.688, 52793.510 23/03/23,09:01:51,05,09,1, 11.9,1,1, -3.814, 10495.300, 372.225, 52788.485 23/03/23,09:01:51,06,09,1, 11.9,1,1, -3.814, 10491.536, 372.335, 52787.933 23/03/23,09:01:51,07,09,1, 11.9,1,1, -3.814, 10495.482, 372.612, 52793.228 23/03/23,09:01:51,08,09,1, 11.9,1,1, -3.814, 10493.345, 372.365, 52786.209 23/03/23,09:01:51,09,09,1, 11.9,1,1, -3.814, 10492.486, 372.708, 52791.203 23/03/23,09:01:51,10,09,1, 11.9,1,1, -3.814, 10496.306, 372.700, 52791.859 23/03/23,09:01:51,11,09,1, 11.9,1,1, -3.814, 10492.271, 372.350, 52786.508 23/03/23,09:01:51,12,09,1, 11.9,1,1, -3.814, 10494.454, 372.617, 52793.473 23/03/23,09:01:51,13,09,1, 11.9,1,1, -3.814, 10495.294, 372.340, 52788.512 23/03/23,09:01:51,14,09,1, 11.9,1,1, -3.814, 10491.488, 372.315, 52787.824 23/03/23,09:01:51,15,09,1, 11.9,1,1, -3.814, 10495.474, 372.721, 52793.234 23/03/23,09:01:51,16,09,1, 11.9,1,1, -3.814, 10493.342, 372.352, 52786.205 23/03/23,09:01:51,17,09,1, 11.9,1,1, -3.814, 10492.473, 372.634, 52791.203 23/03/23,09:01:51,18,09,1, 11.9,1,1, -3.814, 10496.310, 372.717, 52791.897 23/03/23,09:01:51,19,09,1, 11.9,1,1, -3.814, 10492.239, 372.277, 52786.447 23/03/23,09:01:52,00,08,1, 11.9,1,1, -3.809, 10492.238, 372.277, 52786.447 23/03/23,09:01:52,01,08,1, 11.9,1,1, -3.809, 10492.391, 372.652, 52791.097 23/03/23,09:01:52,02,08,1, 11.9,1,1, -3.809, 10496.163, 372.586, 52791.091 23/03/23,09:01:52,03,08,1, 11.9,1,1, -3.809, 10492.034, 372.333, 52786.776 23/03/23,09:01:52,04,08,1, 11.9,1,1, -3.809, 10494.633, 372.622, 52793.569 23/03/23,09:01:52,05,08,1, 11.9,1,1, -3.809, 10494.693, 372.203, 52787.887 23/03/23,09:01:52,06,08,1, 11.9,1,1, -3.809, 10491.411, 372.418, 52788.512 23/03/23,09:01:52,07,08,1, 11.9,1,1, -3.809, 10495.510, 372.613, 52792.960 23/03/23,09:01:52,08,08,1, 11.9,1,1, -3.809, 10492.845, 372.356, 52786.098 23/03/23,09:01:52,09,08,1, 11.9,1,1, -3.809, 10492.779, 372.732, 52791.894 23/03/23,09:01:52,10,08,1, 11.9,1,1, -3.809, 10496.026, 372.584, 52791.214 23/03/23,09:01:52,11,08,1, 11.9,1,1, -3.809, 10491.961, 372.307, 52786.749 23/03/23,09:01:52,12,08,1, 11.9,1,1, -3.809, 10494.661, 372.612, 52793.568 23/03/23,09:01:52,13,08,1, 11.9,1,1, -3.809, 10494.668, 372.275, 52787.859 23/03/23,09:01:52,14,08,1, 11.9,1,1, -3.809, 10491.400, 372.324, 52788.491 23/03/23,09:01:52,15,08,1, 11.9,1,1, -3.809, 10495.477, 372.675, 52792.980 23/03/23,09:01:52,16,08,1, 11.9,1,1, -3.809, 10492.826, 372.295, 52786.167 23/03/23,09:01:52,17,08,1, 11.9,1,1, -3.809, 10492.743, 372.674, 52791.913 23/03/23,09:01:52,18,08,1, 11.9,1,1, -3.809, 10496.042, 372.648, 52791.198 23/03/23,09:01:52,19,08,1, 11.9,1,1, -3.809, 10491.986, 372.290, 52786.820 23/03/23,09:01:53,00,08,1, 11.9,1,1, -3.810, 10491.979, 372.290, 52786.820 23/03/23,09:01:53,01,08,1, 11.9,1,1, -3.810, 10492.913, 372.788, 52792.337 23/03/23,09:01:53,02,08,1, 11.9,1,1, -3.810, 10495.941, 372.504, 52790.936 23/03/23,09:01:53,03,08,1, 11.9,1,1, -3.810, 10491.662, 372.269, 52786.822 23/03/23,09:01:53,04,08,1, 11.9,1,1, -3.810, 10494.623, 372.610, 52793.711 23/03/23,09:01:53,05,08,1, 11.9,1,1, -3.810, 10494.285, 372.180, 52787.384 23/03/23,09:01:53,06,08,1, 11.9,1,1, -3.810, 10491.298, 372.470, 52788.883 23/03/23,09:01:53,07,08,1, 11.9,1,1, -3.810, 10495.485, 372.649, 52792.913 23/03/23,09:01:53,08,08,1, 11.9,1,1, -3.810, 10492.583, 372.337, 52786.006 23/03/23,09:01:53,09,08,1, 11.9,1,1, -3.810, 10492.899, 372.740, 52792.384 23/03/23,09:01:53,10,08,1, 11.9,1,1, -3.810, 10495.967, 372.494, 52790.876 23/03/23,09:01:53,11,08,1, 11.9,1,1, -3.810, 10491.655, 372.291, 52786.809 23/03/23,09:01:53,12,08,1, 11.9,1,1, -3.810, 10494.589, 372.562, 52793.711 23/03/23,09:01:53,13,08,1, 11.9,1,1, -3.810, 10494.255, 372.202, 52787.366 23/03/23,09:01:53,14,08,1, 11.9,1,1, -3.810, 10491.167, 372.413, 52788.882 23/03/23,09:01:53,15,08,1, 11.9,1,1, -3.810, 10495.480, 372.726, 52792.922 23/03/23,09:01:53,16,08,1, 11.9,1,1, -3.810, 10492.475, 372.328, 52786.027 23/03/23,09:01:53,17,08,1, 11.9,1,1, -3.810, 10492.878, 372.729, 52792.353 23/03/23,09:01:53,18,08,1, 11.9,1,1, -3.810, 10495.910, 372.565, 52790.908 23/03/23,09:01:53,19,08,1, 11.9,1,1, -3.810, 10491.606, 372.205, 52786.800 23/03/23,09:01:54,00,09,1, 11.9,1,1, -3.810, 10491.604, 372.205, 52786.800 23/03/23,09:01:54,01,09,1, 11.9,1,1, -3.810, 10492.726, 372.694, 52792.051 23/03/23,09:01:54,02,09,1, 11.9,1,1, -3.810, 10495.783, 372.587, 52791.205 23/03/23,09:01:54,03,09,1, 11.9,1,1, -3.810, 10491.682, 372.188, 52786.697 23/03/23,09:01:54,04,09,1, 11.9,1,1, -3.810, 10494.234, 372.600, 52793.403 23/03/23,09:01:54,05,09,1, 11.9,1,1, -3.810, 10494.194, 372.240, 52787.745 23/03/23,09:01:54,06,09,1, 11.9,1,1, -3.810, 10491.164, 372.401, 52788.675 23/03/23,09:01:54,07,09,1, 11.9,1,1, -3.810, 10495.204, 372.719, 52793.012 23/03/23,09:01:54,08,09,1, 11.9,1,1, -3.810, 10492.659, 372.421, 52786.456 23/03/23,09:01:54,09,09,1, 11.9,1,1, -3.810, 10492.707, 372.646, 52792.070 23/03/23,09:01:54,10,09,1, 11.9,1,1, -3.810, 10495.791, 372.535, 52791.113 23/03/23,09:01:54,11,09,1, 11.9,1,1, -3.810, 10491.670, 372.266, 52786.775 23/03/23,09:01:54,12,09,1, 11.9,1,1, -3.810, 10494.197, 372.523, 52793.390 23/03/23,09:01:54,13,09,1, 11.9,1,1, -3.810, 10494.197, 372.291, 52787.744 23/03/23,09:01:54,14,09,1, 11.9,1,1, -3.810, 10491.098, 372.424, 52788.695 23/03/23,09:01:54,15,09,1, 11.9,1,1, -3.810, 10495.268, 372.766, 52793.023 23/03/23,09:01:54,16,09,1, 11.9,1,1, -3.810, 10492.676, 372.376, 52786.409 23/03/23,09:01:54,17,09,1, 11.9,1,1, -3.810, 10492.716, 372.578, 52792.044 23/03/23,09:01:54,18,09,1, 11.9,1,1, -3.810, 10495.777, 372.603, 52791.131 23/03/23,09:01:54,19,09,1, 11.9,1,1, -3.810, 10491.602, 372.157, 52786.751 23/03/23,09:01:55,00,09,1, 11.9,1,1, -3.809, 10491.595, 372.157, 52786.751 23/03/23,09:01:55,01,09,1, 11.9,1,1, -3.809, 10492.858, 372.623, 52792.305 23/03/23,09:01:55,02,09,1, 11.9,1,1, -3.809, 10495.685, 372.558, 52790.835 23/03/23,09:01:55,03,09,1, 11.9,1,1, -3.809, 10491.337, 372.103, 52786.641 23/03/23,09:01:55,04,09,1, 11.9,1,1, -3.809, 10494.237, 372.638, 52793.487 23/03/23,09:01:55,05,09,1, 11.9,1,1, -3.809, 10493.875, 372.237, 52787.357 23/03/23,09:01:55,06,09,1, 11.9,1,1, -3.809, 10491.025, 372.464, 52788.988 23/03/23,09:01:55,07,09,1, 11.9,1,1, -3.809, 10495.346, 372.738, 52793.017 23/03/23,09:01:55,08,09,1, 11.9,1,1, -3.809, 10492.476, 372.333, 52786.236 23/03/23,09:01:55,09,09,1, 11.9,1,1, -3.809, 10492.793, 372.680, 52792.357 23/03/23,09:01:55,10,09,1, 11.9,1,1, -3.809, 10495.632, 372.462, 52790.720 23/03/23,09:01:55,11,09,1, 11.9,1,1, -3.809, 10491.328, 372.197, 52786.698 23/03/23,09:01:55,12,09,1, 11.9,1,1, -3.809, 10494.264, 372.529, 52793.462 23/03/23,09:01:55,13,09,1, 11.9,1,1, -3.809, 10493.842, 372.265, 52787.275 23/03/23,09:01:55,14,09,1, 11.9,1,1, -3.809, 10491.031, 372.403, 52789.001 23/03/23,09:01:55,15,09,1, 11.9,1,1, -3.809, 10495.371, 372.746, 52793.028 23/03/23,09:01:55,16,09,1, 11.9,1,1, -3.809, 10492.405, 372.355, 52786.225 23/03/23,09:01:55,17,09,1, 11.9,1,1, -3.809, 10492.824, 372.623, 52792.388 23/03/23,09:01:55,18,09,1, 11.9,1,1, -3.809, 10495.625, 372.489, 52790.706 23/03/23,09:01:55,19,09,1, 11.9,1,1, -3.809, 10491.336, 372.176, 52786.764 23/03/23,09:01:56,00,08,1, 11.8,1,1, -3.813, 10491.328, 372.176, 52786.764 23/03/23,09:01:56,01,08,1, 11.8,1,1, -3.813, 10493.000, 372.624, 52792.572 23/03/23,09:01:56,02,08,1, 11.8,1,1, -3.813, 10495.405, 372.481, 52790.388 23/03/23,09:01:56,03,08,1, 11.8,1,1, -3.813, 10491.163, 372.131, 52786.950 23/03/23,09:01:56,04,08,1, 11.8,1,1, -3.813, 10494.231, 372.610, 52793.393 23/03/23,09:01:56,05,08,1, 11.8,1,1, -3.813, 10493.484, 372.306, 52787.139 23/03/23,09:01:56,06,08,1, 11.8,1,1, -3.813, 10491.148, 372.461, 52789.569 23/03/23,09:01:56,07,08,1, 11.8,1,1, -3.813, 10495.316, 372.722, 52792.745 23/03/23,09:01:56,08,08,1, 11.8,1,1, -3.813, 10492.235, 372.292, 52786.404 23/03/23,09:01:56,09,08,1, 11.8,1,1, -3.813, 10492.984, 372.679, 52792.688 23/03/23,09:01:56,10,08,1, 11.8,1,1, -3.813, 10495.309, 372.407, 52790.182 23/03/23,09:01:56,11,08,1, 11.8,1,1, -3.813, 10491.161, 372.203, 52787.049 23/03/23,09:01:56,12,08,1, 11.8,1,1, -3.813, 10494.271, 372.611, 52793.367 23/03/23,09:01:56,13,08,1, 11.8,1,1, -3.813, 10493.464, 372.295, 52787.077 23/03/23,09:01:56,14,08,1, 11.8,1,1, -3.813, 10491.172, 372.490, 52789.536 23/03/23,09:01:56,15,08,1, 11.8,1,1, -3.813, 10495.313, 372.693, 52792.719 23/03/23,09:01:56,16,08,1, 11.8,1,1, -3.813, 10492.230, 372.333, 52786.439 23/03/23,09:01:56,17,08,1, 11.8,1,1, -3.813, 10492.984, 372.686, 52792.664 23/03/23,09:01:56,18,08,1, 11.8,1,1, -3.813, 10495.300, 372.452, 52790.183 23/03/23,09:01:56,19,08,1, 11.8,1,1, -3.813, 10491.106, 372.219, 52787.071 23/03/23,09:01:57,00,08,1, 11.9,1,1, -3.812, 10491.103, 372.219, 52787.071 23/03/23,09:01:57,01,08,1, 11.9,1,1, -3.812, 10493.090, 372.608, 52792.873 23/03/23,09:01:57,02,08,1, 11.9,1,1, -3.812, 10495.198, 372.484, 52789.895 23/03/23,09:01:57,03,08,1, 11.9,1,1, -3.812, 10490.840, 372.110, 52786.970 23/03/23,09:01:57,04,08,1, 11.9,1,1, -3.812, 10494.276, 372.711, 52793.444 23/03/23,09:01:57,05,08,1, 11.9,1,1, -3.812, 10493.159, 372.313, 52786.827 23/03/23,09:01:57,06,08,1, 11.9,1,1, -3.812, 10491.144, 372.525, 52789.874 23/03/23,09:01:57,07,08,1, 11.9,1,1, -3.812, 10495.305, 372.788, 52792.484 23/03/23,09:01:57,08,08,1, 11.9,1,1, -3.812, 10492.242, 372.403, 52786.850 23/03/23,09:01:57,09,08,1, 11.9,1,1, -3.812, 10492.860, 372.556, 52792.115 23/03/23,09:01:57,10,08,1, 11.9,1,1, -3.812, 10494.912, 372.553, 52790.325 23/03/23,09:01:57,11,08,1, 11.9,1,1, -3.812, 10491.383, 372.259, 52787.329 23/03/23,09:01:57,12,08,1, 11.9,1,1, -3.812, 10493.879, 372.619, 52792.855 23/03/23,09:01:57,13,08,1, 11.9,1,1, -3.812, 10493.553, 372.451, 52787.901 23/03/23,09:01:57,14,08,1, 11.9,1,1, -3.812, 10491.415, 372.373, 52789.337 23/03/23,09:01:57,15,08,1, 11.9,1,1, -3.812, 10494.898, 372.769, 52792.479 23/03/23,09:01:57,16,08,1, 11.9,1,1, -3.812, 10492.375, 372.366, 52786.993 23/03/23,09:01:57,17,08,1, 11.9,1,1, -3.812, 10492.707, 372.533, 52791.861 23/03/23,09:01:57,18,08,1, 11.9,1,1, -3.812, 10494.892, 372.552, 52790.445 23/03/23,09:01:57,19,08,1, 11.9,1,1, -3.812, 10491.397, 372.236, 52787.348 23/03/23,09:01:58,00,08,1, 11.8,1,1, -3.811, 10491.395, 372.236, 52787.348 23/03/23,09:01:58,01,08,1, 11.8,1,1, -3.811, 10492.816, 372.525, 52792.044 23/03/23,09:01:58,02,08,1, 11.8,1,1, -3.811, 10494.646, 372.580, 52790.190 23/03/23,09:01:58,03,08,1, 11.8,1,1, -3.811, 10491.285, 372.259, 52787.664 23/03/23,09:01:58,04,08,1, 11.8,1,1, -3.811, 10493.885, 372.577, 52792.749 23/03/23,09:01:58,05,08,1, 11.8,1,1, -3.811, 10493.278, 372.471, 52787.786 23/03/23,09:01:58,06,08,1, 11.8,1,1, -3.811, 10491.426, 372.435, 52789.690 23/03/23,09:01:58,07,08,1, 11.8,1,1, -3.811, 10494.801, 372.697, 52792.276 23/03/23,09:01:58,08,08,1, 11.8,1,1, -3.811, 10492.229, 372.428, 52787.156 23/03/23,09:01:58,09,08,1, 11.8,1,1, -3.811, 10492.822, 372.534, 52792.073 23/03/23,09:01:58,10,08,1, 11.8,1,1, -3.811, 10494.632, 372.570, 52790.136 23/03/23,09:01:58,11,08,1, 11.8,1,1, -3.811, 10491.272, 372.232, 52787.615 23/03/23,09:01:58,12,08,1, 11.8,1,1, -3.811, 10493.893, 372.619, 52792.806 23/03/23,09:01:58,13,08,1, 11.8,1,1, -3.811, 10493.233, 372.484, 52787.783 23/03/23,09:01:58,14,08,1, 11.8,1,1, -3.811, 10491.487, 372.419, 52789.738 23/03/23,09:01:58,15,08,1, 11.8,1,1, -3.811, 10494.822, 372.746, 52792.270 23/03/23,09:01:58,16,08,1, 11.8,1,1, -3.811, 10492.203, 372.383, 52787.155 23/03/23,09:01:58,17,08,1, 11.8,1,1, -3.811, 10492.860, 372.545, 52792.099 23/03/23,09:01:58,18,08,1, 11.8,1,1, -3.811, 10494.629, 372.550, 52790.097 23/03/23,09:01:58,19,08,1, 11.8,1,1, -3.811, 10491.281, 372.235, 52787.599 23/03/23,09:01:59,00,08,1, 11.9,1,1, -3.815, 10491.278, 372.235, 52787.599 23/03/23,09:01:59,01,08,1, 11.9,1,1, -3.815, 10492.917, 372.548, 52792.282 23/03/23,09:01:59,02,08,1, 11.9,1,1, -3.815, 10494.516, 372.529, 52789.869 23/03/23,09:01:59,03,08,1, 11.9,1,1, -3.815, 10491.141, 372.252, 52787.711 23/03/23,09:01:59,04,08,1, 11.9,1,1, -3.815, 10493.951, 372.578, 52792.865 23/03/23,09:01:59,05,08,1, 11.9,1,1, -3.815, 10493.086, 372.456, 52787.605 23/03/23,09:01:59,06,08,1, 11.9,1,1, -3.815, 10491.429, 372.452, 52790.076 23/03/23,09:01:59,07,08,1, 11.9,1,1, -3.815, 10494.867, 372.745, 52792.203 23/03/23,09:01:59,08,08,1, 11.9,1,1, -3.815, 10492.022, 372.379, 52787.001 23/03/23,09:01:59,09,08,1, 11.9,1,1, -3.815, 10492.897, 372.527, 52792.330 23/03/23,09:01:59,10,08,1, 11.9,1,1, -3.815, 10494.508, 372.539, 52789.855 23/03/23,09:01:59,11,08,1, 11.9,1,1, -3.815, 10491.099, 372.290, 52787.694 23/03/23,09:01:59,12,08,1, 11.9,1,1, -3.815, 10493.987, 372.693, 52792.884 23/03/23,09:01:59,13,08,1, 11.9,1,1, -3.815, 10493.077, 372.471, 52787.620 23/03/23,09:01:59,14,08,1, 11.9,1,1, -3.815, 10491.503, 372.477, 52790.103 23/03/23,09:01:59,15,08,1, 11.9,1,1, -3.815, 10494.912, 372.760, 52792.221 23/03/23,09:01:59,16,08,1, 11.9,1,1, -3.815, 10491.960, 372.352, 52787.040 23/03/23,09:01:59,17,08,1, 11.9,1,1, -3.815, 10492.908, 372.522, 52792.340 23/03/23,09:01:59,18,08,1, 11.9,1,1, -3.815, 10494.496, 372.528, 52789.839 23/03/23,09:01:59,19,08,1, 11.9,1,1, -3.815, 10491.084, 372.272, 52787.708 23/03/23,09:02:00,00,08,1, 11.9,1,1, -3.814, 10491.078, 372.272, 52787.708 23/03/23,09:02:00,01,08,1, 11.9,1,1, -3.814, 10492.961, 372.487, 52792.285 23/03/23,09:02:00,02,08,1, 11.9,1,1, -3.814, 10494.243, 372.499, 52789.492 23/03/23,09:02:00,03,08,1, 11.9,1,1, -3.814, 10491.041, 372.170, 52787.928 23/03/23,09:02:00,04,08,1, 11.9,1,1, -3.814, 10493.983, 372.571, 52792.697 23/03/23,09:02:00,05,08,1, 11.9,1,1, -3.814, 10492.870, 372.435, 52787.604 23/03/23,09:02:00,06,08,1, 11.9,1,1, -3.814, 10491.658, 372.436, 52790.347 23/03/23,09:02:00,07,08,1, 11.9,1,1, -3.814, 10494.835, 372.638, 52791.922 23/03/23,09:02:00,08,08,1, 11.9,1,1, -3.814, 10491.699, 372.276, 52786.712 23/03/23,09:02:00,09,08,1, 11.9,1,1, -3.814, 10493.366, 372.627, 52793.120 23/03/23,09:02:00,10,08,1, 11.9,1,1, -3.814, 10494.165, 372.265, 52788.579 23/03/23,09:02:00,11,08,1, 11.9,1,1, -3.814, 10490.592, 372.297, 52787.983 23/03/23,09:02:00,12,08,1, 11.9,1,1, -3.814, 10494.438, 372.621, 52793.173 23/03/23,09:02:00,13,08,1, 11.9,1,1, -3.814, 10492.400, 372.315, 52786.483 23/03/23,09:02:00,14,08,1, 11.9,1,1, -3.814, 10491.663, 372.637, 52791.306 23/03/23,09:02:00,15,08,1, 11.9,1,1, -3.814, 10495.352, 372.652, 52791.740 23/03/23,09:02:00,16,08,1, 11.9,1,1, -3.814, 10491.369, 372.303, 52786.617 23/03/23,09:02:00,17,08,1, 11.9,1,1, -3.814, 10493.398, 372.551, 52793.329 23/03/23,09:02:00,18,08,1, 11.9,1,1, -3.814, 10494.243, 372.337, 52788.554 23/03/23,09:02:00,19,08,1, 11.9,1,1, -3.814, 10490.520, 372.273, 52787.961 23/03/23,09:02:01,00,08,1, 11.9,1,1, -3.812, 10490.519, 372.273, 52787.961 23/03/23,09:02:01,01,08,1, 11.9,1,1, -3.812, 10493.496, 372.568, 52793.440 23/03/23,09:02:01,02,08,1, 11.9,1,1, -3.812, 10494.093, 372.307, 52788.290 23/03/23,09:02:01,03,08,1, 11.9,1,1, -3.812, 10490.427, 372.232, 52788.112 23/03/23,09:02:01,04,08,1, 11.9,1,1, -3.812, 10494.606, 372.766, 52793.383 23/03/23,09:02:01,05,08,1, 11.9,1,1, -3.812, 10492.294, 372.301, 52786.267 23/03/23,09:02:01,06,08,1, 11.9,1,1, -3.812, 10491.749, 372.639, 52791.630 23/03/23,09:02:01,07,08,1, 11.9,1,1, -3.812, 10495.406, 372.614, 52791.730 23/03/23,09:02:01,08,08,1, 11.9,1,1, -3.812, 10491.242, 372.169, 52786.555 23/03/23,09:02:01,09,08,1, 11.9,1,1, -3.812, 10493.549, 372.648, 52793.596 23/03/23,09:02:01,10,08,1, 11.9,1,1, -3.812, 10494.013, 372.184, 52788.249 23/03/23,09:02:01,11,08,1, 11.9,1,1, -3.812, 10490.422, 372.359, 52788.191 23/03/23,09:02:01,12,08,1, 11.9,1,1, -3.812, 10494.573, 372.734, 52793.334 23/03/23,09:02:01,13,08,1, 11.9,1,1, -3.812, 10492.256, 372.291, 52786.306 23/03/23,09:02:01,14,08,1, 11.9,1,1, -3.812, 10491.762, 372.691, 52791.635 23/03/23,09:02:01,15,08,1, 11.9,1,1, -3.812, 10495.336, 372.630, 52791.615 23/03/23,09:02:01,16,08,1, 11.9,1,1, -3.812, 10491.261, 372.270, 52786.553 23/03/23,09:02:01,17,08,1, 11.9,1,1, -3.812, 10493.481, 372.590, 52793.465 23/03/23,09:02:01,18,08,1, 11.9,1,1, -3.812, 10494.024, 372.261, 52788.220 23/03/23,09:02:01,19,08,1, 11.9,1,1, -3.812, 10490.405, 372.320, 52788.163 23/03/23,09:02:02,00,08,1, 11.8,1,1, -3.811, 10490.402, 372.320, 52788.163 23/03/23,09:02:02,01,08,1, 11.8,1,1, -3.811, 10493.601, 372.539, 52793.473 23/03/23,09:02:02,02,08,1, 11.8,1,1, -3.811, 10493.792, 372.284, 52788.027 23/03/23,09:02:02,03,08,1, 11.8,1,1, -3.811, 10490.448, 372.294, 52788.466 23/03/23,09:02:02,04,08,1, 11.8,1,1, -3.811, 10494.626, 372.739, 52793.129 23/03/23,09:02:02,05,08,1, 11.8,1,1, -3.811, 10492.152, 372.392, 52786.473 23/03/23,09:02:02,06,08,1, 11.8,1,1, -3.811, 10491.983, 372.659, 52792.033 23/03/23,09:02:02,07,08,1, 11.8,1,1, -3.811, 10495.248, 372.603, 52791.427 23/03/23,09:02:02,08,08,1, 11.8,1,1, -3.811, 10491.123, 372.177, 52786.722 23/03/23,09:02:02,09,08,1, 11.8,1,1, -3.811, 10493.582, 372.667, 52793.532 23/03/23,09:02:02,10,08,1, 11.8,1,1, -3.811, 10493.731, 372.242, 52787.974 23/03/23,09:02:02,11,08,1, 11.8,1,1, -3.811, 10490.494, 372.340, 52788.535 23/03/23,09:02:02,12,08,1, 11.8,1,1, -3.811, 10494.650, 372.734, 52793.197 23/03/23,09:02:02,13,08,1, 11.8,1,1, -3.811, 10492.122, 372.334, 52786.383 23/03/23,09:02:02,14,08,1, 11.8,1,1, -3.811, 10492.043, 372.744, 52792.019 23/03/23,09:02:02,15,08,1, 11.8,1,1, -3.811, 10495.243, 372.559, 52791.354 23/03/23,09:02:02,16,08,1, 11.8,1,1, -3.811, 10491.074, 372.228, 52786.814 23/03/23,09:02:02,17,08,1, 11.8,1,1, -3.811, 10493.638, 372.561, 52793.474 23/03/23,09:02:02,18,08,1, 11.8,1,1, -3.811, 10493.762, 372.280, 52787.920 23/03/23,09:02:02,19,08,1, 11.8,1,1, -3.811, 10490.501, 372.369, 52788.563 23/03/23,09:02:03,00,08,1, 11.9,1,1, -3.809, 10490.494, 372.369, 52788.563 23/03/23,09:02:03,01,08,1, 11.9,1,1, -3.809, 10493.655, 372.560, 52793.582 23/03/23,09:02:03,02,08,1, 11.9,1,1, -3.809, 10493.650, 372.259, 52787.712 23/03/23,09:02:03,03,08,1, 11.9,1,1, -3.809, 10490.473, 372.372, 52788.771 23/03/23,09:02:03,04,08,1, 11.9,1,1, -3.809, 10494.762, 372.752, 52793.245 23/03/23,09:02:03,05,08,1, 11.9,1,1, -3.809, 10492.032, 372.311, 52786.290 23/03/23,09:02:03,06,08,1, 11.9,1,1, -3.809, 10492.085, 372.607, 52792.213 23/03/23,09:02:03,07,08,1, 11.9,1,1, -3.809, 10495.246, 372.591, 52791.241 23/03/23,09:02:03,08,08,1, 11.9,1,1, -3.809, 10490.910, 372.136, 52786.736 23/03/23,09:02:03,09,08,1, 11.9,1,1, -3.809, 10493.714, 372.602, 52793.664 23/03/23,09:02:03,10,08,1, 11.9,1,1, -3.809, 10493.586, 372.275, 52787.677 23/03/23,09:02:03,11,08,1, 11.9,1,1, -3.809, 10490.435, 372.403, 52788.801 23/03/23,09:02:03,12,08,1, 11.9,1,1, -3.809, 10494.774, 372.780, 52793.227 23/03/23,09:02:03,13,08,1, 11.9,1,1, -3.809, 10491.973, 372.273, 52786.247 23/03/23,09:02:03,14,08,1, 11.9,1,1, -3.809, 10492.159, 372.678, 52792.320 23/03/23,09:02:03,15,08,1, 11.9,1,1, -3.809, 10495.226, 372.503, 52791.092 23/03/23,09:02:03,16,08,1, 11.9,1,1, -3.809, 10490.895, 372.145, 52786.724 23/03/23,09:02:03,17,08,1, 11.9,1,1, -3.809, 10493.758, 372.625, 52793.691 23/03/23,09:02:03,18,08,1, 11.9,1,1, -3.809, 10493.597, 372.191, 52787.623 23/03/23,09:02:03,19,08,1, 11.9,1,1, -3.809, 10490.389, 372.434, 52788.687 23/03/23,09:02:04,00,08,1, 11.9,1,1, -3.806, 10490.385, 372.434, 52788.687 23/03/23,09:02:04,01,08,1, 11.9,1,1, -3.806, 10494.298, 372.481, 52793.323 23/03/23,09:02:04,02,08,1, 11.9,1,1, -3.806, 10492.623, 372.137, 52786.748 23/03/23,09:02:04,03,08,1, 11.9,1,1, -3.806, 10491.104, 372.551, 52790.507 23/03/23,09:02:04,04,08,1, 11.9,1,1, -3.806, 10494.815, 372.541, 52791.961 23/03/23,09:02:04,05,08,1, 11.9,1,1, -3.806, 10491.377, 372.415, 52786.714 23/03/23,09:02:04,06,08,1, 11.9,1,1, -3.806, 10493.096, 372.704, 52793.255 23/03/23,09:02:04,07,08,1, 11.9,1,1, -3.806, 10494.510, 372.348, 52789.513 23/03/23,09:02:04,08,08,1, 11.9,1,1, -3.806, 10490.962, 372.247, 52788.104 23/03/23,09:02:04,09,08,1, 11.9,1,1, -3.806, 10494.331, 372.449, 52793.323 23/03/23,09:02:04,10,08,1, 11.9,1,1, -3.806, 10492.575, 372.140, 52786.786 23/03/23,09:02:04,11,08,1, 11.9,1,1, -3.806, 10491.150, 372.539, 52790.472 23/03/23,09:02:04,12,08,1, 11.9,1,1, -3.806, 10494.785, 372.566, 52791.905 23/03/23,09:02:04,13,08,1, 11.9,1,1, -3.806, 10491.372, 372.368, 52786.680 23/03/23,09:02:04,14,08,1, 11.9,1,1, -3.806, 10493.129, 372.759, 52793.322 23/03/23,09:02:04,15,08,1, 11.9,1,1, -3.806, 10494.548, 372.249, 52789.443 23/03/23,09:02:04,16,08,1, 11.9,1,1, -3.806, 10490.922, 372.332, 52788.067 23/03/23,09:02:04,17,08,1, 11.9,1,1, -3.806, 10494.339, 372.509, 52793.323 23/03/23,09:02:04,18,08,1, 11.9,1,1, -3.806, 10492.552, 372.113, 52786.592 23/03/23,09:02:04,19,08,1, 11.9,1,1, -3.806, 10491.167, 372.620, 52790.605 23/03/23,09:02:05,00,08,1, 11.9,1,1, -3.808, 10491.161, 372.620, 52790.605 23/03/23,09:02:05,01,08,1, 11.9,1,1, -3.808, 10494.330, 372.404, 52793.300 23/03/23,09:02:05,02,08,1, 11.9,1,1, -3.808, 10492.493, 372.143, 52786.600 23/03/23,09:02:05,03,08,1, 11.9,1,1, -3.808, 10491.117, 372.567, 52790.668 23/03/23,09:02:05,04,08,1, 11.9,1,1, -3.808, 10494.829, 372.514, 52791.868 23/03/23,09:02:05,05,08,1, 11.9,1,1, -3.808, 10491.359, 372.340, 52786.681 23/03/23,09:02:05,06,08,1, 11.9,1,1, -3.808, 10493.214, 372.662, 52793.455 23/03/23,09:02:05,07,08,1, 11.9,1,1, -3.808, 10494.534, 372.303, 52789.357 23/03/23,09:02:05,08,08,1, 11.9,1,1, -3.808, 10490.832, 372.243, 52788.147 23/03/23,09:02:05,09,08,1, 11.9,1,1, -3.808, 10494.314, 372.429, 52793.316 23/03/23,09:02:05,10,08,1, 11.9,1,1, -3.808, 10492.474, 372.154, 52786.632 23/03/23,09:02:05,11,08,1, 11.9,1,1, -3.808, 10491.136, 372.498, 52790.615 23/03/23,09:02:05,12,08,1, 11.9,1,1, -3.808, 10494.797, 372.549, 52791.885 23/03/23,09:02:05,13,08,1, 11.9,1,1, -3.808, 10491.341, 372.324, 52786.699 23/03/23,09:02:05,14,08,1, 11.9,1,1, -3.808, 10493.156, 372.640, 52793.369 23/03/23,09:02:05,15,08,1, 11.9,1,1, -3.808, 10494.458, 372.236, 52789.313 23/03/23,09:02:05,16,08,1, 11.9,1,1, -3.808, 10490.769, 372.255, 52788.077 23/03/23,09:02:05,17,08,1, 11.9,1,1, -3.808, 10494.344, 372.507, 52793.307 23/03/23,09:02:05,18,08,1, 11.9,1,1, -3.808, 10492.454, 372.062, 52786.532 23/03/23,09:02:05,19,08,1, 11.9,1,1, -3.808, 10491.159, 372.635, 52790.718 23/03/23,09:02:06,00,09,1, 11.9,1,1, -3.815, 10491.153, 372.635, 52790.718 23/03/23,09:02:06,01,09,1, 11.9,1,1, -3.815, 10494.390, 372.436, 52793.157 23/03/23,09:02:06,02,09,1, 11.9,1,1, -3.815, 10492.317, 372.143, 52786.560 23/03/23,09:02:06,03,09,1, 11.9,1,1, -3.815, 10491.346, 372.585, 52790.940 23/03/23,09:02:06,04,09,1, 11.9,1,1, -3.815, 10494.775, 372.426, 52791.655 23/03/23,09:02:06,05,09,1, 11.9,1,1, -3.815, 10491.335, 372.375, 52786.870 23/03/23,09:02:06,06,09,1, 11.9,1,1, -3.815, 10493.345, 372.630, 52793.463 23/03/23,09:02:06,07,09,1, 11.9,1,1, -3.815, 10494.355, 372.207, 52789.072 23/03/23,09:02:06,08,09,1, 11.9,1,1, -3.815, 10490.871, 372.286, 52788.361 23/03/23,09:02:06,09,09,1, 11.9,1,1, -3.815, 10494.365, 372.400, 52793.140 23/03/23,09:02:06,10,09,1, 11.9,1,1, -3.815, 10492.310, 372.153, 52786.615 23/03/23,09:02:06,11,09,1, 11.9,1,1, -3.815, 10491.348, 372.558, 52790.850 23/03/23,09:02:06,12,09,1, 11.9,1,1, -3.815, 10494.772, 372.485, 52791.663 23/03/23,09:02:06,13,09,1, 11.9,1,1, -3.815, 10491.276, 372.347, 52786.954 23/03/23,09:02:06,14,09,1, 11.9,1,1, -3.815, 10493.295, 372.654, 52793.482 23/03/23,09:02:06,15,09,1, 11.9,1,1, -3.815, 10494.321, 372.213, 52789.052 23/03/23,09:02:06,16,09,1, 11.9,1,1, -3.815, 10490.835, 372.241, 52788.378 23/03/23,09:02:06,17,09,1, 11.9,1,1, -3.815, 10494.338, 372.450, 52793.121 23/03/23,09:02:06,18,09,1, 11.9,1,1, -3.815, 10492.275, 372.109, 52786.562 23/03/23,09:02:06,19,09,1, 11.9,1,1, -3.815, 10491.349, 372.616, 52791.001 23/03/23,09:02:07,00,09,1, 11.9,1,1, -3.812, 10491.345, 372.616, 52791.001 23/03/23,09:02:07,01,09,1, 11.9,1,1, -3.812, 10494.993, 372.587, 52794.095 23/03/23,09:02:07,02,09,1, 11.9,1,1, -3.812, 10492.013, 371.971, 52785.386 23/03/23,09:02:07,03,09,1, 11.9,1,1, -3.812, 10491.101, 372.707, 52791.703 23/03/23,09:02:07,04,09,1, 11.9,1,1, -3.812, 10495.427, 372.485, 52791.865 23/03/23,09:02:07,05,09,1, 11.9,1,1, -3.812, 10490.685, 372.244, 52785.981 23/03/23,09:02:07,06,09,1, 11.9,1,1, -3.812, 10493.623, 372.781, 52794.597 23/03/23,09:02:07,07,09,1, 11.9,1,1, -3.812, 10494.542, 372.051, 52788.322 23/03/23,09:02:07,08,09,1, 11.9,1,1, -3.812, 10490.187, 372.306, 52788.112 23/03/23,09:02:07,09,09,1, 11.9,1,1, -3.812, 10494.959, 372.577, 52794.059 23/03/23,09:02:07,10,09,1, 11.9,1,1, -3.812, 10492.032, 372.041, 52785.433 23/03/23,09:02:07,11,09,1, 11.9,1,1, -3.812, 10491.121, 372.685, 52791.616 23/03/23,09:02:07,12,09,1, 11.9,1,1, -3.812, 10495.472, 372.552, 52791.846 23/03/23,09:02:07,13,09,1, 11.9,1,1, -3.812, 10490.658, 372.281, 52785.941 23/03/23,09:02:07,14,09,1, 11.9,1,1, -3.812, 10493.646, 372.740, 52794.608 23/03/23,09:02:07,15,09,1, 11.9,1,1, -3.812, 10494.473, 372.110, 52788.286 23/03/23,09:02:07,16,09,1, 11.9,1,1, -3.812, 10490.118, 372.263, 52788.154 23/03/23,09:02:07,17,09,1, 11.9,1,1, -3.812, 10494.972, 372.600, 52794.002 23/03/23,09:02:07,18,09,1, 11.9,1,1, -3.812, 10491.996, 372.001, 52785.385 23/03/23,09:02:07,19,09,1, 11.9,1,1, -3.812, 10491.115, 372.682, 52791.711 23/03/23,09:02:08,00,09,1, 11.9,1,1, -3.812, 10491.111, 372.682, 52791.711 23/03/23,09:02:08,01,09,1, 11.9,1,1, -3.812, 10494.935, 372.619, 52793.887 23/03/23,09:02:08,02,09,1, 11.9,1,1, -3.812, 10491.793, 372.033, 52785.364 23/03/23,09:02:08,03,09,1, 11.9,1,1, -3.812, 10491.379, 372.799, 52792.090 23/03/23,09:02:08,04,09,1, 11.9,1,1, -3.812, 10495.362, 372.473, 52791.580 23/03/23,09:02:08,05,09,1, 11.9,1,1, -3.812, 10490.681, 372.248, 52786.257 23/03/23,09:02:08,06,09,1, 11.9,1,1, -3.812, 10493.843, 372.813, 52794.634 23/03/23,09:02:08,07,09,1, 11.9,1,1, -3.812, 10494.280, 372.062, 52788.029 23/03/23,09:02:08,08,09,1, 11.9,1,1, -3.812, 10490.201, 372.358, 52788.444 23/03/23,09:02:08,09,09,1, 11.9,1,1, -3.812, 10494.988, 372.564, 52793.814 23/03/23,09:02:08,10,09,1, 11.9,1,1, -3.812, 10491.768, 372.097, 52785.381 23/03/23,09:02:08,11,09,1, 11.9,1,1, -3.812, 10491.411, 372.815, 52792.061 23/03/23,09:02:08,12,09,1, 11.9,1,1, -3.812, 10495.382, 372.485, 52791.579 23/03/23,09:02:08,13,09,1, 11.9,1,1, -3.812, 10490.624, 372.305, 52786.273 23/03/23,09:02:08,14,09,1, 11.9,1,1, -3.812, 10493.849, 372.783, 52794.694 23/03/23,09:02:08,15,09,1, 11.9,1,1, -3.812, 10494.265, 372.141, 52788.003 23/03/23,09:02:08,16,09,1, 11.9,1,1, -3.812, 10490.225, 372.310, 52788.550 23/03/23,09:02:08,17,09,1, 11.9,1,1, -3.812, 10494.989, 372.541, 52793.810 23/03/23,09:02:08,18,09,1, 11.9,1,1, -3.812, 10491.768, 372.096, 52785.386 23/03/23,09:02:08,19,09,1, 11.9,1,1, -3.812, 10491.328, 372.730, 52792.076 23/03/23,09:02:09,00,08,1, 11.9,1,1, -3.812, 10491.320, 372.730, 52792.076 23/03/23,09:02:09,01,08,1, 11.9,1,1, -3.812, 10493.984, 372.594, 52793.183 23/03/23,09:02:09,02,08,1, 11.9,1,1, -3.812, 10492.470, 372.290, 52786.992 23/03/23,09:02:09,03,08,1, 11.9,1,1, -3.812, 10491.217, 372.590, 52790.773 23/03/23,09:02:09,04,08,1, 11.9,1,1, -3.812, 10494.910, 372.676, 52792.179 23/03/23,09:02:09,05,08,1, 11.9,1,1, -3.812, 10491.523, 372.297, 52786.968 23/03/23,09:02:09,06,08,1, 11.9,1,1, -3.812, 10493.101, 372.640, 52793.250 23/03/23,09:02:09,07,08,1, 11.9,1,1, -3.812, 10494.337, 372.314, 52789.345 23/03/23,09:02:09,08,08,1, 11.9,1,1, -3.812, 10490.658, 372.243, 52788.024 23/03/23,09:02:09,09,08,1, 11.9,1,1, -3.812, 10494.033, 372.600, 52793.213 23/03/23,09:02:09,10,08,1, 11.9,1,1, -3.812, 10492.409, 372.256, 52786.921 23/03/23,09:02:09,11,08,1, 11.9,1,1, -3.812, 10491.270, 372.633, 52790.818 23/03/23,09:02:09,12,08,1, 11.9,1,1, -3.812, 10494.885, 372.598, 52792.189 23/03/23,09:02:09,13,08,1, 11.9,1,1, -3.812, 10491.516, 372.378, 52786.978 23/03/23,09:02:09,14,08,1, 11.9,1,1, -3.812, 10493.134, 372.609, 52793.161 23/03/23,09:02:09,15,08,1, 11.9,1,1, -3.812, 10494.311, 372.314, 52789.342 23/03/23,09:02:09,16,08,1, 11.9,1,1, -3.812, 10490.700, 372.342, 52788.004 23/03/23,09:02:09,17,08,1, 11.9,1,1, -3.812, 10494.025, 372.582, 52793.138 23/03/23,09:02:09,18,08,1, 11.9,1,1, -3.812, 10492.429, 372.371, 52786.997 23/03/23,09:02:09,19,08,1, 11.9,1,1, -3.812, 10491.298, 372.576, 52790.826 23/03/23,09:02:10,00,08,1, 11.9,1,1, -3.813, 10491.295, 372.576, 52790.826 23/03/23,09:02:10,01,08,1, 11.9,1,1, -3.813, 10494.008, 372.580, 52792.898 23/03/23,09:02:10,02,08,1, 11.9,1,1, -3.813, 10492.344, 372.467, 52787.029 23/03/23,09:02:10,03,08,1, 11.9,1,1, -3.813, 10491.399, 372.574, 52791.036 23/03/23,09:02:10,04,08,1, 11.9,1,1, -3.813, 10494.861, 372.684, 52791.882 23/03/23,09:02:10,05,08,1, 11.9,1,1, -3.813, 10491.475, 372.398, 52787.208 23/03/23,09:02:10,06,08,1, 11.9,1,1, -3.813, 10493.192, 372.619, 52793.141 23/03/23,09:02:10,07,08,1, 11.9,1,1, -3.813, 10494.033, 372.371, 52788.983 23/03/23,09:02:10,08,08,1, 11.9,1,1, -3.813, 10490.613, 372.287, 52788.238 23/03/23,09:02:10,09,08,1, 11.9,1,1, -3.813, 10494.035, 372.648, 52792.988 23/03/23,09:02:10,10,08,1, 11.9,1,1, -3.813, 10492.280, 372.377, 52787.004 23/03/23,09:02:10,11,08,1, 11.9,1,1, -3.813, 10491.486, 372.667, 52791.177 23/03/23,09:02:10,12,08,1, 11.9,1,1, -3.813, 10494.857, 372.705, 52791.883 23/03/23,09:02:10,13,08,1, 11.9,1,1, -3.813, 10491.465, 372.331, 52787.212 23/03/23,09:02:10,14,08,1, 11.9,1,1, -3.813, 10493.214, 372.648, 52793.207 23/03/23,09:02:10,15,08,1, 11.9,1,1, -3.813, 10493.995, 372.295, 52788.968 23/03/23,09:02:10,16,08,1, 11.9,1,1, -3.813, 10490.720, 372.365, 52788.326 23/03/23,09:02:10,17,08,1, 11.9,1,1, -3.813, 10494.040, 372.616, 52792.946 23/03/23,09:02:10,18,08,1, 11.9,1,1, -3.813, 10492.304, 372.419, 52787.048 23/03/23,09:02:10,19,08,1, 11.9,1,1, -3.813, 10491.459, 372.687, 52791.135 23/03/23,09:02:11,00,08,1, 11.9,1,1, -3.812, 10491.453, 372.687, 52791.135 23/03/23,09:02:11,01,08,1, 11.9,1,1, -3.812, 10493.718, 372.681, 52793.264 23/03/23,09:02:11,02,08,1, 11.9,1,1, -3.812, 10492.701, 372.505, 52787.414 23/03/23,09:02:11,03,08,1, 11.9,1,1, -3.812, 10491.194, 372.499, 52790.370 23/03/23,09:02:11,04,08,1, 11.9,1,1, -3.812, 10494.934, 372.815, 52792.601 23/03/23,09:02:11,05,08,1, 11.9,1,1, -3.812, 10491.699, 372.362, 52786.938 23/03/23,09:02:11,06,08,1, 11.9,1,1, -3.812, 10492.695, 372.491, 52792.702 23/03/23,09:02:11,07,08,1, 11.9,1,1, -3.812, 10494.267, 372.539, 52789.716 23/03/23,09:02:11,08,08,1, 11.9,1,1, -3.812, 10490.488, 372.175, 52787.500 23/03/23,09:02:11,09,08,1, 11.9,1,1, -3.812, 10493.749, 372.736, 52793.311 23/03/23,09:02:11,10,08,1, 11.9,1,1, -3.812, 10492.690, 372.468, 52787.324 23/03/23,09:02:11,11,08,1, 11.9,1,1, -3.812, 10491.172, 372.521, 52790.447 23/03/23,09:02:11,12,08,1, 11.9,1,1, -3.812, 10494.990, 372.893, 52792.636 23/03/23,09:02:11,13,08,1, 11.9,1,1, -3.812, 10491.631, 372.269, 52786.869 23/03/23,09:02:11,14,08,1, 11.9,1,1, -3.812, 10492.745, 372.589, 52792.814 23/03/23,09:02:11,15,08,1, 11.9,1,1, -3.812, 10494.273, 372.451, 52789.669 23/03/23,09:02:11,16,08,1, 11.9,1,1, -3.812, 10490.461, 372.170, 52787.495 23/03/23,09:02:11,17,08,1, 11.9,1,1, -3.812, 10493.770, 372.761, 52793.244 23/03/23,09:02:11,18,08,1, 11.9,1,1, -3.812, 10492.693, 372.434, 52787.281 23/03/23,09:02:11,19,08,1, 11.9,1,1, -3.812, 10491.183, 372.581, 52790.552 23/03/23,09:02:12,00,08,1, 11.8,1,1, -3.812, 10491.178, 372.581, 52790.552 23/03/23,09:02:12,01,08,1, 11.8,1,1, -3.812, 10493.841, 372.777, 52793.279 23/03/23,09:02:12,02,08,1, 11.8,1,1, -3.812, 10492.510, 372.524, 52787.432 23/03/23,09:02:12,03,08,1, 11.8,1,1, -3.812, 10491.397, 372.629, 52790.950 23/03/23,09:02:12,04,08,1, 11.8,1,1, -3.812, 10494.864, 372.760, 52792.274 23/03/23,09:02:12,05,08,1, 11.8,1,1, -3.812, 10491.536, 372.326, 52787.074 23/03/23,09:02:12,06,08,1, 11.8,1,1, -3.812, 10492.801, 372.530, 52792.904 23/03/23,09:02:12,07,08,1, 11.8,1,1, -3.812, 10493.994, 372.499, 52789.313 23/03/23,09:02:12,08,08,1, 11.8,1,1, -3.812, 10490.445, 372.320, 52787.972 23/03/23,09:02:12,09,08,1, 11.8,1,1, -3.812, 10493.810, 372.719, 52793.220 23/03/23,09:02:12,10,08,1, 11.8,1,1, -3.812, 10492.514, 372.590, 52787.473 23/03/23,09:02:12,11,08,1, 11.8,1,1, -3.812, 10491.376, 372.524, 52790.988 23/03/23,09:02:12,12,08,1, 11.8,1,1, -3.812, 10494.926, 372.786, 52792.362 23/03/23,09:02:12,13,08,1, 11.8,1,1, -3.812, 10491.510, 372.287, 52787.071 23/03/23,09:02:12,14,08,1, 11.8,1,1, -3.812, 10492.854, 372.555, 52792.822 23/03/23,09:02:12,15,08,1, 11.8,1,1, -3.812, 10493.949, 372.541, 52789.295 23/03/23,09:02:12,16,08,1, 11.8,1,1, -3.812, 10490.414, 372.216, 52787.954 23/03/23,09:02:12,17,08,1, 11.8,1,1, -3.812, 10493.860, 372.787, 52793.109 23/03/23,09:02:12,18,08,1, 11.8,1,1, -3.812, 10492.812, 372.455, 52787.239 23/03/23,09:02:12,19,08,1, 11.8,1,1, -3.812, 10490.962, 372.613, 52791.432 23/03/23,09:02:13,00,08,1, 11.9,1,1, -3.810, 10490.961, 372.613, 52791.432 23/03/23,09:02:13,01,08,1, 11.9,1,1, -3.810, 10494.377, 373.028, 52794.503 23/03/23,09:02:13,02,08,1, 11.9,1,1, -3.810, 10492.484, 372.332, 52786.417 23/03/23,09:02:13,03,08,1, 11.9,1,1, -3.810, 10491.008, 372.647, 52791.308 23/03/23,09:02:13,04,08,1, 11.9,1,1, -3.810, 10495.550, 372.821, 52792.953 23/03/23,09:02:13,05,08,1, 11.9,1,1, -3.810, 10490.877, 372.070, 52785.806 23/03/23,09:02:13,06,08,1, 11.9,1,1, -3.810, 10492.816, 372.730, 52793.865 23/03/23,09:02:13,07,08,1, 11.9,1,1, -3.810, 10494.285, 372.412, 52788.999 23/03/23,09:02:13,08,08,1, 11.9,1,1, -3.810, 10489.751, 372.227, 52787.323 23/03/23,09:02:13,09,08,1, 11.9,1,1, -3.810, 10494.356, 372.976, 52794.433 23/03/23,09:02:13,10,08,1, 11.9,1,1, -3.810, 10492.467, 372.379, 52786.504 23/03/23,09:02:13,11,08,1, 11.9,1,1, -3.810, 10490.999, 372.630, 52791.328 23/03/23,09:02:13,12,08,1, 11.9,1,1, -3.810, 10495.534, 372.831, 52792.891 23/03/23,09:02:13,13,08,1, 11.9,1,1, -3.810, 10490.889, 372.079, 52785.844 23/03/23,09:02:13,14,08,1, 11.9,1,1, -3.810, 10492.802, 372.683, 52793.763 23/03/23,09:02:13,15,08,1, 11.9,1,1, -3.810, 10494.260, 372.488, 52788.968 23/03/23,09:02:13,16,08,1, 11.9,1,1, -3.810, 10489.670, 372.226, 52787.375 23/03/23,09:02:13,17,08,1, 11.9,1,1, -3.810, 10494.372, 372.950, 52794.447 23/03/23,09:02:13,18,08,1, 11.9,1,1, -3.810, 10492.418, 372.366, 52786.432 23/03/23,09:02:13,19,08,1, 11.9,1,1, -3.810, 10491.032, 372.589, 52791.346 23/03/23,09:02:14,00,08,1, 11.9,1,1, -3.810, 10491.028, 372.589, 52791.346 23/03/23,09:02:14,01,08,1, 11.9,1,1, -3.810, 10495.064, 372.973, 52794.016 23/03/23,09:02:14,02,08,1, 11.9,1,1, -3.810, 10491.438, 372.311, 52785.661 23/03/23,09:02:14,03,08,1, 11.9,1,1, -3.810, 10491.900, 372.856, 52793.190 23/03/23,09:02:14,04,08,1, 11.9,1,1, -3.810, 10495.378, 372.644, 52791.150 23/03/23,09:02:14,05,08,1, 11.9,1,1, -3.810, 10490.153, 372.121, 52786.327 23/03/23,09:02:14,06,08,1, 11.9,1,1, -3.810, 10493.809, 372.898, 52794.724 23/03/23,09:02:14,07,08,1, 11.9,1,1, -3.810, 10493.308, 372.199, 52787.079 23/03/23,09:02:14,08,08,1, 11.9,1,1, -3.810, 10489.853, 372.504, 52789.175 23/03/23,09:02:14,09,08,1, 11.9,1,1, -3.810, 10495.102, 372.997, 52794.023 23/03/23,09:02:14,10,08,1, 11.9,1,1, -3.810, 10491.468, 372.304, 52785.625 23/03/23,09:02:14,11,08,1, 11.9,1,1, -3.810, 10491.909, 372.879, 52793.225 23/03/23,09:02:14,12,08,1, 11.9,1,1, -3.810, 10495.344, 372.575, 52791.067 23/03/23,09:02:14,13,08,1, 11.9,1,1, -3.810, 10490.126, 372.182, 52786.408 23/03/23,09:02:14,14,08,1, 11.9,1,1, -3.810, 10493.835, 372.872, 52794.678 23/03/23,09:02:14,15,08,1, 11.9,1,1, -3.810, 10493.286, 372.260, 52787.025 23/03/23,09:02:14,16,08,1, 11.9,1,1, -3.810, 10489.885, 372.565, 52789.228 23/03/23,09:02:14,17,08,1, 11.9,1,1, -3.810, 10495.086, 372.907, 52793.927 23/03/23,09:02:14,18,08,1, 11.9,1,1, -3.810, 10491.426, 372.312, 52785.692 23/03/23,09:02:14,19,08,1, 11.9,1,1, -3.810, 10491.941, 372.859, 52793.261 23/03/23,09:02:15,00,08,1, 12.0,1,1, -3.808, 10491.937, 372.859, 52793.261 23/03/23,09:02:15,01,08,1, 12.0,1,1, -3.808, 10495.748, 372.988, 52794.186 23/03/23,09:02:15,02,08,1, 12.0,1,1, -3.808, 10490.791, 372.217, 52784.708 23/03/23,09:02:15,03,08,1, 12.0,1,1, -3.808, 10492.285, 373.045, 52794.558 23/03/23,09:02:15,04,08,1, 12.0,1,1, -3.808, 10495.477, 372.543, 52790.307 23/03/23,09:02:15,05,08,1, 12.0,1,1, -3.808, 10489.388, 372.198, 52786.152 23/03/23,09:02:15,06,08,1, 12.0,1,1, -3.808, 10494.400, 373.019, 52795.589 23/03/23,09:02:15,07,08,1, 12.0,1,1, -3.808, 10492.801, 372.179, 52785.797 23/03/23,09:02:15,08,08,1, 12.0,1,1, -3.808, 10489.680, 372.662, 52790.189 23/03/23,09:02:15,09,08,1, 12.0,1,1, -3.808, 10495.783, 373.076, 52794.210 23/03/23,09:02:15,10,08,1, 12.0,1,1, -3.808, 10490.700, 372.187, 52784.708 23/03/23,09:02:15,11,08,1, 12.0,1,1, -3.808, 10492.356, 373.088, 52794.683 23/03/23,09:02:15,12,08,1, 12.0,1,1, -3.808, 10495.480, 372.545, 52790.119 23/03/23,09:02:15,13,08,1, 12.0,1,1, -3.808, 10489.338, 372.181, 52786.140 23/03/23,09:02:15,14,08,1, 12.0,1,1, -3.808, 10494.431, 373.100, 52795.675 23/03/23,09:02:15,15,08,1, 12.0,1,1, -3.808, 10492.772, 372.124, 52785.662 23/03/23,09:02:15,16,08,1, 12.0,1,1, -3.808, 10489.657, 372.764, 52790.211 23/03/23,09:02:15,17,08,1, 12.0,1,1, -3.808, 10495.770, 373.078, 52794.188 23/03/23,09:02:15,18,08,1, 12.0,1,1, -3.808, 10490.706, 372.220, 52784.702 23/03/23,09:02:15,19,08,1, 12.0,1,1, -3.808, 10492.353, 373.127, 52794.698 23/03/23,09:02:16,00,08,1, 11.9,1,1, -3.808, 10492.346, 373.127, 52794.698 23/03/23,09:02:16,01,08,1, 11.9,1,1, -3.808, 10495.736, 373.006, 52793.719 23/03/23,09:02:16,02,08,1, 11.9,1,1, -3.808, 10490.595, 372.351, 52784.994 23/03/23,09:02:16,03,08,1, 11.9,1,1, -3.808, 10492.686, 373.074, 52794.850 23/03/23,09:02:16,04,08,1, 11.9,1,1, -3.808, 10495.116, 372.497, 52789.556 23/03/23,09:02:16,05,08,1, 11.9,1,1, -3.808, 10489.290, 372.387, 52786.672 23/03/23,09:02:16,06,08,1, 11.9,1,1, -3.808, 10494.540, 373.051, 52795.432 23/03/23,09:02:16,07,08,1, 11.9,1,1, -3.808, 10492.384, 372.268, 52785.583 23/03/23,09:02:16,08,08,1, 11.9,1,1, -3.808, 10489.928, 372.846, 52790.821 23/03/23,09:02:16,09,08,1, 11.9,1,1, -3.808, 10495.765, 372.995, 52793.718 23/03/23,09:02:16,10,08,1, 11.9,1,1, -3.808, 10490.476, 372.331, 52784.986 23/03/23,09:02:16,11,08,1, 11.9,1,1, -3.808, 10492.641, 373.064, 52794.902 23/03/23,09:02:16,12,08,1, 11.9,1,1, -3.808, 10495.091, 372.539, 52789.553 23/03/23,09:02:16,13,08,1, 11.9,1,1, -3.808, 10489.278, 372.291, 52786.655 23/03/23,09:02:16,14,08,1, 11.9,1,1, -3.808, 10494.539, 373.077, 52795.417 23/03/23,09:02:16,15,08,1, 11.9,1,1, -3.808, 10492.409, 372.248, 52785.478 23/03/23,09:02:16,16,08,1, 11.9,1,1, -3.808, 10489.957, 372.882, 52790.895 23/03/23,09:02:16,17,08,1, 11.9,1,1, -3.808, 10495.805, 373.097, 52793.761 23/03/23,09:02:16,18,08,1, 11.9,1,1, -3.808, 10490.509, 372.254, 52784.926 23/03/23,09:02:16,19,08,1, 11.9,1,1, -3.808, 10492.705, 373.202, 52794.972 23/03/23,09:02:17,00,08,1, 11.8,1,1, -3.809, 10492.697, 373.202, 52794.972 23/03/23,09:02:17,01,08,1, 11.8,1,1, -3.809, 10495.699, 373.230, 52794.876 23/03/23,09:02:17,02,08,1, 11.8,1,1, -3.809, 10490.750, 372.202, 52784.713 23/03/23,09:02:17,03,08,1, 11.8,1,1, -3.809, 10492.393, 373.042, 52794.157 23/03/23,09:02:17,04,08,1, 11.8,1,1, -3.809, 10495.226, 372.679, 52790.683 23/03/23,09:02:17,05,08,1, 11.8,1,1, -3.809, 10489.099, 372.238, 52785.925 23/03/23,09:02:17,06,08,1, 11.8,1,1, -3.809, 10494.141, 373.097, 52794.980 23/03/23,09:02:17,07,08,1, 11.8,1,1, -3.809, 10492.792, 372.472, 52786.628 23/03/23,09:02:17,08,08,1, 11.8,1,1, -3.809, 10489.584, 372.832, 52790.237 23/03/23,09:02:17,09,08,1, 11.8,1,1, -3.809, 10495.801, 373.258, 52794.516 23/03/23,09:02:17,10,08,1, 11.8,1,1, -3.809, 10490.824, 372.334, 52784.833 23/03/23,09:02:17,11,08,1, 11.8,1,1, -3.809, 10492.154, 373.069, 52794.490 23/03/23,09:02:17,12,08,1, 11.8,1,1, -3.809, 10495.321, 372.719, 52790.279 23/03/23,09:02:17,13,08,1, 11.8,1,1, -3.809, 10489.128, 372.254, 52785.951 23/03/23,09:02:17,14,08,1, 11.8,1,1, -3.809, 10494.131, 373.213, 52795.732 23/03/23,09:02:17,15,08,1, 11.8,1,1, -3.809, 10492.801, 372.435, 52786.027 23/03/23,09:02:17,16,08,1, 11.8,1,1, -3.809, 10489.645, 372.786, 52790.275 23/03/23,09:02:17,17,08,1, 11.8,1,1, -3.809, 10495.871, 373.230, 52794.518 23/03/23,09:02:17,18,08,1, 11.8,1,1, -3.809, 10490.796, 372.255, 52784.762 23/03/23,09:02:17,19,08,1, 11.8,1,1, -3.809, 10492.157, 373.118, 52794.489 23/03/23,09:02:18,00,08,1, 11.9,1,1, -3.808, 10492.154, 373.118, 52794.489 23/03/23,09:02:18,01,08,1, 11.9,1,1, -3.808, 10495.806, 373.274, 52794.199 23/03/23,09:02:18,02,08,1, 11.9,1,1, -3.808, 10490.557, 372.259, 52784.946 23/03/23,09:02:18,03,08,1, 11.9,1,1, -3.808, 10492.412, 373.203, 52794.832 23/03/23,09:02:18,04,08,1, 11.9,1,1, -3.808, 10494.885, 372.637, 52789.607 23/03/23,09:02:18,05,08,1, 11.9,1,1, -3.808, 10489.024, 372.342, 52786.471 23/03/23,09:02:18,06,08,1, 11.9,1,1, -3.808, 10494.321, 373.329, 52795.667 23/03/23,09:02:18,07,08,1, 11.9,1,1, -3.808, 10492.385, 372.445, 52785.796 23/03/23,09:02:18,08,08,1, 11.9,1,1, -3.808, 10489.948, 372.977, 52791.023 23/03/23,09:02:18,09,08,1, 11.9,1,1, -3.808, 10495.814, 373.240, 52794.092 23/03/23,09:02:18,10,08,1, 11.9,1,1, -3.808, 10490.519, 372.269, 52784.966 23/03/23,09:02:18,11,08,1, 11.9,1,1, -3.808, 10492.455, 373.088, 52794.733 23/03/23,09:02:18,12,08,1, 11.9,1,1, -3.808, 10494.875, 372.659, 52789.603 23/03/23,09:02:18,13,08,1, 11.9,1,1, -3.808, 10488.984, 372.412, 52786.499 23/03/23,09:02:18,14,08,1, 11.9,1,1, -3.808, 10494.314, 373.288, 52795.569 23/03/23,09:02:18,15,08,1, 11.9,1,1, -3.808, 10492.379, 372.516, 52785.757 23/03/23,09:02:18,16,08,1, 11.9,1,1, -3.808, 10489.954, 372.887, 52791.046 23/03/23,09:02:18,17,08,1, 11.9,1,1, -3.808, 10495.846, 373.193, 52794.051 23/03/23,09:02:18,18,08,1, 11.9,1,1, -3.808, 10490.502, 372.267, 52784.993 23/03/23,09:02:18,19,08,1, 11.9,1,1, -3.808, 10492.458, 373.090, 52794.733 23/03/23,09:02:19,00,08,1, 11.9,1,1, -3.809, 10492.455, 373.090, 52794.733 23/03/23,09:02:19,01,08,1, 11.9,1,1, -3.809, 10495.597, 373.229, 52793.313 23/03/23,09:02:19,02,08,1, 11.9,1,1, -3.809, 10490.329, 372.337, 52785.448 23/03/23,09:02:19,03,08,1, 11.9,1,1, -3.809, 10492.782, 373.125, 52794.758 23/03/23,09:02:19,04,08,1, 11.9,1,1, -3.809, 10494.318, 372.632, 52788.830 23/03/23,09:02:19,05,08,1, 11.9,1,1, -3.809, 10489.122, 372.410, 52787.213 23/03/23,09:02:19,06,08,1, 11.9,1,1, -3.809, 10494.412, 373.324, 52795.099 23/03/23,09:02:19,07,08,1, 11.9,1,1, -3.809, 10492.007, 372.497, 52785.789 23/03/23,09:02:19,08,08,1, 11.9,1,1, -3.809, 10490.479, 373.084, 52791.776 23/03/23,09:02:19,09,08,1, 11.9,1,1, -3.809, 10495.638, 373.153, 52793.241 23/03/23,09:02:19,10,08,1, 11.9,1,1, -3.809, 10490.276, 372.344, 52785.463 23/03/23,09:02:19,11,08,1, 11.9,1,1, -3.809, 10492.801, 373.163, 52794.787 23/03/23,09:02:19,12,08,1, 11.9,1,1, -3.809, 10494.224, 372.574, 52788.788 23/03/23,09:02:19,13,08,1, 11.9,1,1, -3.809, 10489.077, 372.533, 52787.385 23/03/23,09:02:19,14,08,1, 11.9,1,1, -3.809, 10494.424, 373.333, 52795.112 23/03/23,09:02:19,15,08,1, 11.9,1,1, -3.809, 10491.972, 372.496, 52785.826 23/03/23,09:02:19,16,08,1, 11.9,1,1, -3.809, 10490.516, 373.130, 52791.832 23/03/23,09:02:19,17,08,1, 11.9,1,1, -3.809, 10495.623, 373.116, 52793.222 23/03/23,09:02:19,18,08,1, 11.9,1,1, -3.809, 10490.262, 372.438, 52785.463 23/03/23,09:02:19,19,08,1, 11.9,1,1, -3.809, 10492.780, 373.138, 52794.745 23/03/23,09:02:20,00,08,1, 11.8,1,1, -3.813, 10492.772, 373.138, 52794.745 23/03/23,09:02:20,01,08,1, 11.8,1,1, -3.813, 10495.152, 373.066, 52792.325 23/03/23,09:02:20,02,08,1, 11.8,1,1, -3.813, 10490.315, 372.530, 52786.309 23/03/23,09:02:20,03,08,1, 11.8,1,1, -3.813, 10492.999, 372.980, 52794.397 23/03/23,09:02:20,04,08,1, 11.8,1,1, -3.813, 10493.615, 372.659, 52788.345 23/03/23,09:02:20,05,08,1, 11.8,1,1, -3.813, 10489.539, 372.641, 52788.358 23/03/23,09:02:20,06,08,1, 11.8,1,1, -3.813, 10494.333, 373.196, 52794.236 23/03/23,09:02:20,07,08,1, 11.8,1,1, -3.813, 10491.647, 372.635, 52786.212 23/03/23,09:02:20,08,08,1, 11.8,1,1, -3.813, 10491.091, 373.053, 52792.338 23/03/23,09:02:20,09,08,1, 11.8,1,1, -3.813, 10495.099, 373.106, 52792.274 23/03/23,09:02:20,10,08,1, 11.8,1,1, -3.813, 10490.333, 372.472, 52786.384 23/03/23,09:02:20,11,08,1, 11.8,1,1, -3.813, 10492.997, 373.060, 52794.427 23/03/23,09:02:20,12,08,1, 11.8,1,1, -3.813, 10493.543, 372.632, 52788.290 23/03/23,09:02:20,13,08,1, 11.8,1,1, -3.813, 10489.504, 372.637, 52788.409 23/03/23,09:02:20,14,08,1, 11.8,1,1, -3.813, 10494.363, 373.266, 52794.338 23/03/23,09:02:20,15,08,1, 11.8,1,1, -3.813, 10491.612, 372.555, 52786.162 23/03/23,09:02:20,16,08,1, 11.8,1,1, -3.813, 10491.119, 373.088, 52792.386 23/03/23,09:02:20,17,08,1, 11.8,1,1, -3.813, 10495.165, 373.054, 52792.215 23/03/23,09:02:20,18,08,1, 11.8,1,1, -3.813, 10490.229, 372.409, 52786.240 23/03/23,09:02:20,19,08,1, 11.8,1,1, -3.813, 10493.041, 373.132, 52794.579 23/03/23,09:02:21,00,08,1, 11.9,1,1, -3.808, 10493.039, 373.132, 52794.579 23/03/23,09:02:21,01,08,1, 11.9,1,1, -3.808, 10494.743, 373.075, 52792.310 23/03/23,09:02:21,02,08,1, 11.9,1,1, -3.808, 10490.644, 372.537, 52786.872 23/03/23,09:02:21,03,08,1, 11.9,1,1, -3.808, 10492.652, 373.015, 52793.658 23/03/23,09:02:21,04,08,1, 11.9,1,1, -3.808, 10493.366, 372.748, 52788.831 23/03/23,09:02:21,05,08,1, 11.9,1,1, -3.808, 10489.848, 372.731, 52788.521 23/03/23,09:02:21,06,08,1, 11.9,1,1, -3.808, 10493.908, 373.238, 52793.857 23/03/23,09:02:21,07,08,1, 11.9,1,1, -3.808, 10491.840, 372.839, 52787.137 23/03/23,09:02:21,08,08,1, 11.9,1,1, -3.808, 10491.255, 372.994, 52791.946 23/03/23,09:02:21,09,08,1, 11.9,1,1, -3.808, 10494.720, 373.053, 52792.238 23/03/23,09:02:21,10,08,1, 11.9,1,1, -3.808, 10490.618, 372.596, 52786.925 23/03/23,09:02:21,11,08,1, 11.9,1,1, -3.808, 10492.661, 372.979, 52793.620 23/03/23,09:02:21,12,08,1, 11.9,1,1, -3.808, 10493.350, 372.867, 52788.836 23/03/23,09:02:21,13,08,1, 11.9,1,1, -3.808, 10489.782, 372.704, 52788.449 23/03/23,09:02:21,14,08,1, 11.9,1,1, -3.808, 10493.966, 373.246, 52793.882 23/03/23,09:02:21,15,08,1, 11.9,1,1, -3.808, 10491.871, 372.825, 52787.101 23/03/23,09:02:21,16,08,1, 11.9,1,1, -3.808, 10491.179, 372.975, 52791.897 23/03/23,09:02:21,17,08,1, 11.9,1,1, -3.808, 10494.744, 373.202, 52792.205 23/03/23,09:02:21,18,08,1, 11.9,1,1, -3.808, 10490.567, 372.499, 52786.849 23/03/23,09:02:21,19,08,1, 11.9,1,1, -3.808, 10492.702, 373.019, 52793.707 23/03/23,09:02:22,00,08,1, 11.9,1,1, -3.811, 10492.697, 373.019, 52793.707 23/03/23,09:02:22,01,08,1, 11.9,1,1, -3.811, 10494.540, 373.105, 52791.956 23/03/23,09:02:22,02,08,1, 11.9,1,1, -3.811, 10490.430, 372.514, 52787.039 23/03/23,09:02:22,03,08,1, 11.9,1,1, -3.811, 10492.749, 373.115, 52793.765 23/03/23,09:02:22,04,08,1, 11.9,1,1, -3.811, 10493.014, 372.773, 52788.477 23/03/23,09:02:22,05,08,1, 11.9,1,1, -3.811, 10489.874, 372.811, 52789.038 23/03/23,09:02:22,06,08,1, 11.9,1,1, -3.811, 10494.078, 373.259, 52793.763 23/03/23,09:02:22,07,08,1, 11.9,1,1, -3.811, 10491.634, 372.803, 52787.166 23/03/23,09:02:22,08,08,1, 11.9,1,1, -3.811, 10491.447, 373.073, 52792.381 23/03/23,09:02:22,09,08,1, 11.9,1,1, -3.811, 10494.569, 373.015, 52791.784 23/03/23,09:02:22,10,08,1, 11.9,1,1, -3.811, 10490.404, 372.576, 52787.168 23/03/23,09:02:22,11,08,1, 11.9,1,1, -3.811, 10492.765, 372.978, 52793.654 23/03/23,09:02:22,12,08,1, 11.9,1,1, -3.811, 10492.976, 372.804, 52788.464 23/03/23,09:02:22,13,08,1, 11.9,1,1, -3.811, 10489.882, 372.812, 52789.024 23/03/23,09:02:22,14,08,1, 11.9,1,1, -3.811, 10494.006, 373.283, 52793.696 23/03/23,09:02:22,15,08,1, 11.9,1,1, -3.811, 10491.726, 372.884, 52787.211 23/03/23,09:02:22,16,08,1, 11.9,1,1, -3.811, 10491.394, 372.982, 52792.317 23/03/23,09:02:22,17,08,1, 11.9,1,1, -3.811, 10494.534, 373.090, 52791.791 23/03/23,09:02:22,18,08,1, 11.9,1,1, -3.811, 10490.391, 372.584, 52787.098 23/03/23,09:02:22,19,08,1, 11.9,1,1, -3.811, 10492.748, 373.011, 52793.678 23/03/23,09:02:23,00,08,1, 11.9,1,1, -3.812, 10492.747, 373.011, 52793.678 23/03/23,09:02:23,01,08,1, 11.9,1,1, -3.812, 10494.504, 373.125, 52791.513 23/03/23,09:02:23,02,08,1, 11.9,1,1, -3.812, 10490.130, 372.600, 52787.096 23/03/23,09:02:23,03,08,1, 11.9,1,1, -3.812, 10492.886, 373.181, 52793.870 23/03/23,09:02:23,04,08,1, 11.9,1,1, -3.812, 10492.832, 372.956, 52788.164 23/03/23,09:02:23,05,08,1, 11.9,1,1, -3.812, 10489.876, 372.945, 52789.387 23/03/23,09:02:23,06,08,1, 11.9,1,1, -3.812, 10494.238, 373.446, 52793.841 23/03/23,09:02:23,07,08,1, 11.9,1,1, -3.812, 10491.450, 372.842, 52787.012 23/03/23,09:02:23,08,08,1, 11.9,1,1, -3.812, 10491.617, 373.155, 52792.750 23/03/23,09:02:23,09,08,1, 11.9,1,1, -3.812, 10494.498, 373.095, 52791.473 23/03/23,09:02:23,10,08,1, 11.9,1,1, -3.812, 10490.090, 372.633, 52787.089 23/03/23,09:02:23,11,08,1, 11.9,1,1, -3.812, 10492.892, 373.247, 52793.885 23/03/23,09:02:23,12,08,1, 11.9,1,1, -3.812, 10492.755, 372.912, 52788.127 23/03/23,09:02:23,13,08,1, 11.9,1,1, -3.812, 10489.909, 373.019, 52789.523 23/03/23,09:02:23,14,08,1, 11.9,1,1, -3.812, 10494.211, 373.408, 52793.720 23/03/23,09:02:23,15,08,1, 11.9,1,1, -3.812, 10491.408, 372.885, 52787.027 23/03/23,09:02:23,16,08,1, 11.9,1,1, -3.812, 10491.610, 373.153, 52792.827 23/03/23,09:02:23,17,08,1, 11.9,1,1, -3.812, 10494.447, 373.097, 52791.304 23/03/23,09:02:23,18,08,1, 11.9,1,1, -3.812, 10490.112, 372.694, 52787.171 23/03/23,09:02:23,19,08,1, 11.9,1,1, -3.812, 10492.875, 373.148, 52793.932 23/03/23,09:02:24,00,08,1, 11.9,1,1, -3.809, 10492.872, 373.148, 52793.932 23/03/23,09:02:24,01,08,1, 11.9,1,1, -3.809, 10494.118, 373.109, 52790.868 23/03/23,09:02:24,02,08,1, 11.9,1,1, -3.809, 10489.913, 372.752, 52787.431 23/03/23,09:02:24,03,08,1, 11.9,1,1, -3.809, 10492.961, 373.300, 52793.885 23/03/23,09:02:24,04,08,1, 11.9,1,1, -3.809, 10492.388, 373.028, 52787.950 23/03/23,09:02:24,05,08,1, 11.9,1,1, -3.809, 10490.083, 373.089, 52790.127 23/03/23,09:02:24,06,08,1, 11.9,1,1, -3.809, 10494.253, 373.536, 52793.573 23/03/23,09:02:24,07,08,1, 11.9,1,1, -3.809, 10491.200, 372.977, 52787.173 23/03/23,09:02:24,08,08,1, 11.9,1,1, -3.809, 10491.761, 373.188, 52793.089 23/03/23,09:02:24,09,08,1, 11.9,1,1, -3.809, 10494.084, 373.170, 52790.853 23/03/23,09:02:24,10,08,1, 11.9,1,1, -3.809, 10489.884, 372.720, 52787.471 23/03/23,09:02:24,11,08,1, 11.9,1,1, -3.809, 10492.968, 373.333, 52793.922 23/03/23,09:02:24,12,08,1, 11.9,1,1, -3.809, 10492.314, 373.035, 52787.861 23/03/23,09:02:24,13,08,1, 11.9,1,1, -3.809, 10490.065, 373.110, 52790.181 23/03/23,09:02:24,14,08,1, 11.9,1,1, -3.809, 10494.268, 373.519, 52793.600 23/03/23,09:02:24,15,08,1, 11.9,1,1, -3.809, 10491.120, 372.881, 52787.094 23/03/23,09:02:24,16,08,1, 11.9,1,1, -3.809, 10491.803, 373.210, 52793.166 23/03/23,09:02:24,17,08,1, 11.9,1,1, -3.809, 10494.057, 373.177, 52790.761 23/03/23,09:02:24,18,08,1, 11.9,1,1, -3.809, 10489.845, 372.747, 52787.471 23/03/23,09:02:24,19,08,1, 11.9,1,1, -3.809, 10492.965, 373.380, 52793.917 23/03/23,09:02:25,00,08,1, 11.9,1,1, -3.811, 10492.964, 373.380, 52793.917 23/03/23,09:02:25,01,08,1, 11.9,1,1, -3.811, 10493.821, 373.142, 52790.293 23/03/23,09:02:25,02,08,1, 11.9,1,1, -3.811, 10489.615, 372.940, 52787.701 23/03/23,09:02:25,03,08,1, 11.9,1,1, -3.811, 10493.079, 373.425, 52794.063 23/03/23,09:02:25,04,08,1, 11.9,1,1, -3.811, 10492.075, 373.158, 52787.619 23/03/23,09:02:25,05,08,1, 11.9,1,1, -3.811, 10490.183, 373.243, 52790.818 23/03/23,09:02:25,06,08,1, 11.9,1,1, -3.811, 10494.399, 373.518, 52793.349 23/03/23,09:02:25,07,08,1, 11.9,1,1, -3.811, 10490.873, 372.982, 52787.034 23/03/23,09:02:25,08,08,1, 11.9,1,1, -3.811, 10491.935, 373.304, 52793.459 23/03/23,09:02:25,09,08,1, 11.9,1,1, -3.811, 10493.742, 373.169, 52790.230 23/03/23,09:02:25,10,08,1, 11.9,1,1, -3.811, 10489.600, 372.923, 52787.767 23/03/23,09:02:25,11,08,1, 11.9,1,1, -3.811, 10493.088, 373.483, 52794.076 23/03/23,09:02:25,12,08,1, 11.9,1,1, -3.811, 10492.049, 373.209, 52787.628 23/03/23,09:02:25,13,08,1, 11.9,1,1, -3.811, 10490.199, 373.272, 52790.845 23/03/23,09:02:25,14,08,1, 11.9,1,1, -3.811, 10494.351, 373.565, 52793.347 23/03/23,09:02:25,15,08,1, 11.9,1,1, -3.811, 10490.794, 372.987, 52786.987 23/03/23,09:02:25,16,08,1, 11.9,1,1, -3.811, 10491.934, 373.342, 52793.496 23/03/23,09:02:25,17,08,1, 11.9,1,1, -3.811, 10493.702, 373.318, 52790.204 23/03/23,09:02:25,18,08,1, 11.9,1,1, -3.811, 10489.507, 372.878, 52787.728 23/03/23,09:02:25,19,08,1, 11.9,1,1, -3.811, 10493.164, 373.535, 52794.154 23/03/23,09:02:26,00,08,1, 11.9,1,1, -3.811, 10493.164, 373.535, 52794.154 23/03/23,09:02:26,01,08,1, 11.9,1,1, -3.811, 10493.262, 373.277, 52789.650 23/03/23,09:02:26,02,08,1, 11.9,1,1, -3.811, 10489.443, 373.059, 52788.231 23/03/23,09:02:26,03,08,1, 11.9,1,1, -3.811, 10493.253, 373.717, 52794.094 23/03/23,09:02:26,04,08,1, 11.9,1,1, -3.811, 10491.703, 373.216, 52787.529 23/03/23,09:02:26,05,08,1, 11.9,1,1, -3.811, 10490.536, 373.451, 52791.638 23/03/23,09:02:26,06,08,1, 11.9,1,1, -3.811, 10494.283, 373.597, 52792.924 23/03/23,09:02:26,07,08,1, 11.9,1,1, -3.811, 10490.522, 373.066, 52787.182 23/03/23,09:02:26,08,08,1, 11.9,1,1, -3.811, 10492.116, 373.463, 52793.721 23/03/23,09:02:26,09,08,1, 11.9,1,1, -3.811, 10493.230, 373.248, 52789.509 23/03/23,09:02:26,10,08,1, 11.9,1,1, -3.811, 10489.461, 373.188, 52788.308 23/03/23,09:02:26,11,08,1, 11.9,1,1, -3.811, 10493.234, 373.626, 52793.992 23/03/23,09:02:26,12,08,1, 11.9,1,1, -3.811, 10491.662, 373.322, 52787.492 23/03/23,09:02:26,13,08,1, 11.9,1,1, -3.811, 10490.554, 373.451, 52791.718 23/03/23,09:02:26,14,08,1, 11.9,1,1, -3.811, 10494.299, 373.552, 52792.823 23/03/23,09:02:26,15,08,1, 11.9,1,1, -3.811, 10490.519, 373.113, 52787.205 23/03/23,09:02:26,16,08,1, 11.9,1,1, -3.811, 10492.111, 373.435, 52793.704 23/03/23,09:02:26,17,08,1, 11.9,1,1, -3.811, 10493.170, 373.300, 52789.563 23/03/23,09:02:26,18,08,1, 11.9,1,1, -3.811, 10489.427, 373.104, 52788.380 23/03/23,09:02:26,19,08,1, 11.9,1,1, -3.811, 10493.275, 373.670, 52794.006 23/03/23,09:02:27,00,08,1, 11.8,1,1, -3.808, 10493.273, 373.670, 52794.006 23/03/23,09:02:27,01,08,1, 11.8,1,1, -3.808, 10492.487, 373.301, 52788.389 23/03/23,09:02:27,02,08,1, 11.8,1,1, -3.808, 10489.491, 373.322, 52789.529 23/03/23,09:02:27,03,08,1, 11.8,1,1, -3.808, 10493.677, 373.830, 52793.740 23/03/23,09:02:27,04,08,1, 11.8,1,1, -3.808, 10491.004, 373.322, 52787.121 23/03/23,09:02:27,05,08,1, 11.8,1,1, -3.808, 10491.215, 373.657, 52792.999 23/03/23,09:02:27,06,08,1, 11.8,1,1, -3.808, 10494.139, 373.564, 52791.677 23/03/23,09:02:27,07,08,1, 11.8,1,1, -3.808, 10489.910, 373.144, 52787.504 23/03/23,09:02:27,08,08,1, 11.8,1,1, -3.808, 10492.661, 373.640, 52794.155 23/03/23,09:02:27,09,08,1, 11.8,1,1, -3.808, 10492.390, 373.260, 52788.304 23/03/23,09:02:27,10,08,1, 11.8,1,1, -3.808, 10489.470, 373.410, 52789.594 23/03/23,09:02:27,11,08,1, 11.8,1,1, -3.808, 10493.715, 373.763, 52793.726 23/03/23,09:02:27,12,08,1, 11.8,1,1, -3.808, 10490.907, 373.301, 52787.103 23/03/23,09:02:27,13,08,1, 11.8,1,1, -3.808, 10491.233, 373.730, 52793.045 23/03/23,09:02:27,14,08,1, 11.8,1,1, -3.808, 10494.055, 373.438, 52791.555 23/03/23,09:02:27,15,08,1, 11.8,1,1, -3.808, 10489.859, 373.266, 52787.584 23/03/23,09:02:27,16,08,1, 11.8,1,1, -3.808, 10492.643, 373.575, 52794.141 23/03/23,09:02:27,17,08,1, 11.8,1,1, -3.808, 10492.320, 373.268, 52788.259 23/03/23,09:02:27,18,08,1, 11.8,1,1, -3.808, 10489.533, 373.452, 52789.750 23/03/23,09:02:27,19,08,1, 11.8,1,1, -3.808, 10493.683, 373.764, 52793.668 23/03/23,09:02:28,00,07,1, 11.9,1,1, -3.809, 10493.681, 373.764, 52793.668 23/03/23,09:02:28,01,07,1, 11.9,1,1, -3.809, 10491.847, 373.408, 52787.976 23/03/23,09:02:28,02,07,1, 11.9,1,1, -3.809, 10489.669, 373.539, 52790.484 23/03/23,09:02:28,03,07,1, 11.9,1,1, -3.809, 10493.778, 373.908, 52793.414 23/03/23,09:02:28,04,07,1, 11.9,1,1, -3.809, 10490.672, 373.430, 52787.365 23/03/23,09:02:28,05,07,1, 11.9,1,1, -3.809, 10491.514, 373.690, 52793.458 23/03/23,09:02:28,06,07,1, 11.9,1,1, -3.809, 10493.643, 373.571, 52790.847 23/03/23,09:02:28,07,07,1, 11.9,1,1, -3.809, 10489.584, 373.235, 52787.887 23/03/23,09:02:28,08,07,1, 11.9,1,1, -3.809, 10492.725, 373.709, 52794.020 23/03/23,09:02:28,09,07,1, 11.9,1,1, -3.809, 10491.801, 373.413, 52787.847 23/03/23,09:02:28,10,07,1, 11.9,1,1, -3.809, 10489.684, 373.619, 52790.547 23/03/23,09:02:28,11,07,1, 11.9,1,1, -3.809, 10493.772, 373.886, 52793.377 23/03/23,09:02:28,12,07,1, 11.9,1,1, -3.809, 10490.593, 373.402, 52787.229 23/03/23,09:02:28,13,07,1, 11.9,1,1, -3.809, 10491.565, 373.800, 52793.521 23/03/23,09:02:28,14,07,1, 11.9,1,1, -3.809, 10493.612, 373.509, 52790.764 23/03/23,09:02:28,15,07,1, 11.9,1,1, -3.809, 10489.568, 373.300, 52788.029 23/03/23,09:02:28,16,07,1, 11.9,1,1, -3.809, 10492.747, 373.710, 52794.014 23/03/23,09:02:28,17,07,1, 11.9,1,1, -3.809, 10491.708, 373.404, 52787.764 23/03/23,09:02:28,18,07,1, 11.9,1,1, -3.809, 10489.750, 373.701, 52790.715 23/03/23,09:02:28,19,07,1, 11.9,1,1, -3.809, 10493.742, 373.808, 52793.233 23/03/23,09:02:29,00,07,1, 11.8,1,1, -3.812, 10493.740, 373.808, 52793.233 23/03/23,09:02:29,01,07,1, 11.8,1,1, -3.812, 10491.326, 373.521, 52787.480 23/03/23,09:02:29,02,07,1, 11.8,1,1, -3.812, 10489.925, 373.771, 52791.495 23/03/23,09:02:29,03,07,1, 11.8,1,1, -3.812, 10493.923, 373.906, 52793.102 23/03/23,09:02:29,04,07,1, 11.8,1,1, -3.812, 10490.229, 373.552, 52787.325 23/03/23,09:02:29,05,07,1, 11.8,1,1, -3.812, 10491.792, 373.769, 52793.988 23/03/23,09:02:29,06,07,1, 11.8,1,1, -3.812, 10493.184, 373.570, 52789.941 23/03/23,09:02:29,07,07,1, 11.8,1,1, -3.812, 10489.240, 373.369, 52788.268 23/03/23,09:02:29,08,07,1, 11.8,1,1, -3.812, 10492.881, 373.859, 52794.127 23/03/23,09:02:29,09,07,1, 11.8,1,1, -3.812, 10491.339, 373.573, 52787.450 23/03/23,09:02:29,10,07,1, 11.8,1,1, -3.812, 10489.948, 373.771, 52791.464 23/03/23,09:02:29,11,07,1, 11.8,1,1, -3.812, 10494.010, 374.015, 52793.145 23/03/23,09:02:29,12,07,1, 11.8,1,1, -3.812, 10490.162, 373.430, 52787.262 23/03/23,09:02:29,13,07,1, 11.8,1,1, -3.812, 10491.858, 373.786, 52794.048 23/03/23,09:02:29,14,07,1, 11.8,1,1, -3.812, 10493.188, 373.589, 52789.866 23/03/23,09:02:29,15,07,1, 11.8,1,1, -3.812, 10489.172, 373.398, 52788.391 23/03/23,09:02:29,16,07,1, 11.8,1,1, -3.812, 10492.913, 373.938, 52794.151 23/03/23,09:02:29,17,07,1, 11.8,1,1, -3.812, 10491.230, 373.512, 52787.335 23/03/23,09:02:29,18,07,1, 11.8,1,1, -3.812, 10490.015, 373.857, 52791.617 23/03/23,09:02:29,19,07,1, 11.8,1,1, -3.812, 10493.953, 373.949, 52792.986 23/03/23,09:02:30,00,07,1, 11.9,1,1, -3.811, 10493.948, 373.949, 52792.986 23/03/23,09:02:30,01,07,1, 11.9,1,1, -3.811, 10490.712, 373.731, 52787.937 23/03/23,09:02:30,02,07,1, 11.9,1,1, -3.811, 10490.432, 374.019, 52792.425 23/03/23,09:02:30,03,07,1, 11.9,1,1, -3.811, 10493.840, 373.713, 52791.327 23/03/23,09:02:30,04,07,1, 11.9,1,1, -3.811, 10489.962, 373.707, 52788.600 23/03/23,09:02:30,05,07,1, 11.9,1,1, -3.811, 10492.040, 373.907, 52794.187 23/03/23,09:02:30,06,07,1, 11.9,1,1, -3.811, 10492.300, 373.496, 52787.926 23/03/23,09:02:30,07,07,1, 11.9,1,1, -3.811, 10489.378, 373.779, 52790.006 23/03/23,09:02:30,08,07,1, 11.9,1,1, -3.811, 10493.370, 373.924, 52793.480 23/03/23,09:02:30,09,07,1, 11.9,1,1, -3.811, 10490.349, 373.719, 52787.073 23/03/23,09:02:30,10,07,1, 11.9,1,1, -3.811, 10490.955, 374.034, 52793.325 23/03/23,09:02:30,11,07,1, 11.9,1,1, -3.811, 10493.712, 373.815, 52791.500 23/03/23,09:02:30,12,07,1, 11.9,1,1, -3.811, 10489.631, 373.664, 52787.988 23/03/23,09:02:30,13,07,1, 11.9,1,1, -3.811, 10492.645, 373.911, 52794.518 23/03/23,09:02:30,14,07,1, 11.9,1,1, -3.811, 10492.011, 373.579, 52788.149 23/03/23,09:02:30,15,07,1, 11.9,1,1, -3.811, 10489.301, 373.742, 52790.092 23/03/23,09:02:30,16,07,1, 11.9,1,1, -3.811, 10493.380, 373.943, 52793.512 23/03/23,09:02:30,17,07,1, 11.9,1,1, -3.811, 10490.324, 373.702, 52787.030 23/03/23,09:02:30,18,07,1, 11.9,1,1, -3.811, 10490.982, 374.097, 52793.360 23/03/23,09:02:30,19,07,1, 11.9,1,1, -3.811, 10493.694, 373.832, 52791.524 23/03/23,09:02:31,00,07,1, 11.9,1,1, -3.810, 10493.690, 373.832, 52791.524 23/03/23,09:02:31,01,07,1, 11.9,1,1, -3.810, 10490.100, 373.752, 52786.999 23/03/23,09:02:31,02,07,1, 11.9,1,1, -3.810, 10491.390, 374.259, 52794.023 23/03/23,09:02:31,03,07,1, 11.9,1,1, -3.810, 10493.528, 373.785, 52790.768 23/03/23,09:02:31,04,07,1, 11.9,1,1, -3.810, 10489.352, 373.704, 52788.179 23/03/23,09:02:31,05,07,1, 11.9,1,1, -3.810, 10492.855, 374.054, 52794.507 23/03/23,09:02:31,06,07,1, 11.9,1,1, -3.810, 10491.508, 373.572, 52787.474 23/03/23,09:02:31,07,07,1, 11.9,1,1, -3.810, 10489.466, 374.030, 52790.810 23/03/23,09:02:31,08,07,1, 11.9,1,1, -3.810, 10493.606, 374.111, 52793.229 23/03/23,09:02:31,09,07,1, 11.9,1,1, -3.810, 10490.152, 373.820, 52787.107 23/03/23,09:02:31,10,07,1, 11.9,1,1, -3.810, 10491.443, 374.229, 52794.000 23/03/23,09:02:31,11,07,1, 11.9,1,1, -3.810, 10493.453, 373.864, 52790.713 23/03/23,09:02:31,12,07,1, 11.9,1,1, -3.810, 10489.351, 373.750, 52788.357 23/03/23,09:02:31,13,07,1, 11.9,1,1, -3.810, 10492.813, 374.041, 52794.464 23/03/23,09:02:31,14,07,1, 11.9,1,1, -3.810, 10491.460, 373.638, 52787.539 23/03/23,09:02:31,15,07,1, 11.9,1,1, -3.810, 10489.427, 373.979, 52790.873 23/03/23,09:02:31,16,07,1, 11.9,1,1, -3.810, 10493.606, 374.126, 52793.270 23/03/23,09:02:31,17,07,1, 11.9,1,1, -3.810, 10490.039, 373.841, 52787.220 23/03/23,09:02:31,18,07,1, 11.9,1,1, -3.810, 10491.479, 374.166, 52794.086 23/03/23,09:02:31,19,07,1, 11.9,1,1, -3.810, 10493.470, 373.885, 52790.655 23/03/23,09:02:32,00,07,1, 11.9,1,1, -3.811, 10493.464, 373.885, 52790.655 23/03/23,09:02:32,01,07,1, 11.9,1,1, -3.811, 10489.845, 373.933, 52787.447 23/03/23,09:02:32,02,07,1, 11.9,1,1, -3.811, 10491.876, 374.300, 52794.414 23/03/23,09:02:32,03,07,1, 11.9,1,1, -3.811, 10492.986, 373.840, 52789.762 23/03/23,09:02:32,04,07,1, 11.9,1,1, -3.811, 10489.205, 373.871, 52788.854 23/03/23,09:02:32,05,07,1, 11.9,1,1, -3.811, 10493.005, 374.258, 52794.155 23/03/23,09:02:32,06,07,1, 11.9,1,1, -3.811, 10490.811, 373.781, 52787.199 23/03/23,09:02:32,07,07,1, 11.9,1,1, -3.811, 10489.812, 374.296, 52791.905 23/03/23,09:02:32,08,07,1, 11.9,1,1, -3.811, 10493.607, 374.189, 52792.668 23/03/23,09:02:32,09,07,1, 11.9,1,1, -3.811, 10489.842, 373.951, 52787.481 23/03/23,09:02:32,10,07,1, 11.9,1,1, -3.811, 10491.967, 374.337, 52794.441 23/03/23,09:02:32,11,07,1, 11.9,1,1, -3.811, 10492.945, 373.818, 52789.727 23/03/23,09:02:32,12,07,1, 11.9,1,1, -3.811, 10489.235, 373.957, 52788.997 23/03/23,09:02:32,13,07,1, 11.9,1,1, -3.811, 10492.941, 374.165, 52794.123 23/03/23,09:02:32,14,07,1, 11.9,1,1, -3.811, 10490.809, 373.826, 52787.164 23/03/23,09:02:32,15,07,1, 11.9,1,1, -3.811, 10489.899, 374.299, 52791.923 23/03/23,09:02:32,16,07,1, 11.9,1,1, -3.811, 10493.630, 374.184, 52792.598 23/03/23,09:02:32,17,07,1, 11.9,1,1, -3.811, 10489.858, 374.003, 52787.567 23/03/23,09:02:32,18,07,1, 11.9,1,1, -3.811, 10491.923, 374.298, 52794.472 23/03/23,09:02:32,19,07,1, 11.9,1,1, -3.811, 10492.894, 373.890, 52789.678 23/03/23,09:02:33,00,08,1, 11.8,1,1, -3.810, 10492.889, 373.890, 52789.678 23/03/23,09:02:33,01,08,1, 11.8,1,1, -3.810, 10489.598, 373.974, 52787.670 23/03/23,09:02:33,02,08,1, 11.8,1,1, -3.810, 10492.189, 374.358, 52794.639 23/03/23,09:02:33,03,08,1, 11.8,1,1, -3.810, 10492.463, 373.906, 52788.949 23/03/23,09:02:33,04,08,1, 11.8,1,1, -3.810, 10488.958, 373.975, 52789.409 23/03/23,09:02:33,05,08,1, 11.8,1,1, -3.810, 10493.101, 374.371, 52793.975 23/03/23,09:02:33,06,08,1, 11.8,1,1, -3.810, 10490.427, 373.928, 52786.981 23/03/23,09:02:33,07,08,1, 11.8,1,1, -3.810, 10490.250, 374.454, 52792.806 23/03/23,09:02:33,08,08,1, 11.8,1,1, -3.810, 10493.633, 374.301, 52792.133 23/03/23,09:02:33,09,08,1, 11.8,1,1, -3.810, 10489.587, 373.991, 52787.639 23/03/23,09:02:33,10,08,1, 11.8,1,1, -3.810, 10492.258, 374.427, 52794.684 23/03/23,09:02:33,11,08,1, 11.8,1,1, -3.810, 10492.351, 373.853, 52788.836 23/03/23,09:02:33,12,08,1, 11.8,1,1, -3.810, 10488.991, 374.109, 52789.445 23/03/23,09:02:33,13,08,1, 11.8,1,1, -3.810, 10493.089, 374.359, 52793.973 23/03/23,09:02:33,14,08,1, 11.8,1,1, -3.810, 10490.421, 373.969, 52786.970 23/03/23,09:02:33,15,08,1, 11.8,1,1, -3.810, 10490.335, 374.508, 52792.925 23/03/23,09:02:33,16,08,1, 11.8,1,1, -3.810, 10493.678, 374.271, 52792.035 23/03/23,09:02:33,17,08,1, 11.8,1,1, -3.810, 10489.529, 374.063, 52787.684 23/03/23,09:02:33,18,08,1, 11.8,1,1, -3.810, 10492.285, 374.362, 52794.628 23/03/23,09:02:33,19,08,1, 11.8,1,1, -3.810, 10492.324, 373.892, 52788.728 23/03/23,09:02:34,00,08,1, 11.9,1,1, -3.811, 10492.321, 373.892, 52788.728 23/03/23,09:02:34,01,08,1, 11.9,1,1, -3.811, 10489.325, 374.191, 52788.135 23/03/23,09:02:34,02,08,1, 11.9,1,1, -3.811, 10492.407, 374.312, 52794.524 23/03/23,09:02:34,03,08,1, 11.9,1,1, -3.811, 10491.677, 373.991, 52788.129 23/03/23,09:02:34,04,08,1, 11.9,1,1, -3.811, 10488.993, 374.236, 52790.273 23/03/23,09:02:34,05,08,1, 11.9,1,1, -3.811, 10493.132, 374.402, 52793.565 23/03/23,09:02:34,06,08,1, 11.9,1,1, -3.811, 10489.969, 374.138, 52787.070 23/03/23,09:02:34,07,08,1, 11.9,1,1, -3.811, 10490.826, 374.583, 52793.619 23/03/23,09:02:34,08,08,1, 11.9,1,1, -3.811, 10493.338, 374.289, 52791.313 23/03/23,09:02:34,09,08,1, 11.9,1,1, -3.811, 10489.241, 374.042, 52788.138 23/03/23,09:02:34,10,08,1, 11.9,1,1, -3.811, 10492.473, 374.411, 52794.578 23/03/23,09:02:34,11,08,1, 11.9,1,1, -3.811, 10491.551, 373.968, 52788.016 23/03/23,09:02:34,12,08,1, 11.9,1,1, -3.811, 10489.052, 374.273, 52790.405 23/03/23,09:02:34,13,08,1, 11.9,1,1, -3.811, 10493.119, 374.474, 52793.581 23/03/23,09:02:34,14,08,1, 11.9,1,1, -3.811, 10489.964, 374.085, 52787.122 23/03/23,09:02:34,15,08,1, 11.9,1,1, -3.811, 10490.865, 374.653, 52793.706 23/03/23,09:02:34,16,08,1, 11.9,1,1, -3.811, 10493.317, 374.220, 52791.225 23/03/23,09:02:34,17,08,1, 11.9,1,1, -3.811, 10489.244, 374.109, 52788.238 23/03/23,09:02:34,18,08,1, 11.9,1,1, -3.811, 10492.423, 374.450, 52794.558 23/03/23,09:02:34,19,08,1, 11.9,1,1, -3.811, 10491.512, 373.948, 52787.948 23/03/23,09:02:35,00,08,1, 11.9,1,1, -3.810, 10491.503, 373.948, 52787.948 23/03/23,09:02:35,01,08,1, 11.9,1,1, -3.810, 10488.945, 374.257, 52788.440 23/03/23,09:02:35,02,08,1, 11.9,1,1, -3.810, 10492.529, 374.403, 52794.444 23/03/23,09:02:35,03,08,1, 11.9,1,1, -3.810, 10491.056, 374.106, 52787.538 23/03/23,09:02:35,04,08,1, 11.9,1,1, -3.810, 10489.129, 374.449, 52791.038 23/03/23,09:02:35,05,08,1, 11.9,1,1, -3.810, 10493.217, 374.528, 52793.245 23/03/23,09:02:35,06,08,1, 11.9,1,1, -3.810, 10489.647, 374.267, 52787.222 23/03/23,09:02:35,07,08,1, 11.9,1,1, -3.810, 10491.162, 374.612, 52794.180 23/03/23,09:02:35,08,08,1, 11.9,1,1, -3.810, 10493.064, 374.297, 52790.536 23/03/23,09:02:35,09,08,1, 11.9,1,1, -3.810, 10488.926, 374.163, 52788.421 23/03/23,09:02:35,10,08,1, 11.9,1,1, -3.810, 10492.522, 374.482, 52794.503 23/03/23,09:02:35,11,08,1, 11.9,1,1, -3.810, 10490.936, 374.136, 52787.449 23/03/23,09:02:35,12,08,1, 11.9,1,1, -3.810, 10489.106, 374.452, 52791.154 23/03/23,09:02:35,13,08,1, 11.9,1,1, -3.810, 10493.234, 374.606, 52793.233 23/03/23,09:02:35,14,08,1, 11.9,1,1, -3.810, 10489.624, 374.240, 52787.187 23/03/23,09:02:35,15,08,1, 11.9,1,1, -3.810, 10491.185, 374.690, 52794.283 23/03/23,09:02:35,16,08,1, 11.9,1,1, -3.810, 10492.981, 374.279, 52790.476 23/03/23,09:02:35,17,08,1, 11.9,1,1, -3.810, 10488.882, 374.180, 52788.487 23/03/23,09:02:35,18,08,1, 11.9,1,1, -3.810, 10492.483, 374.538, 52794.493 23/03/23,09:02:35,19,08,1, 11.9,1,1, -3.810, 10490.898, 374.025, 52787.391 23/03/23,09:02:36,00,08,1, 11.9,1,1, -3.808, 10490.894, 374.025, 52787.391 23/03/23,09:02:36,01,08,1, 11.9,1,1, -3.808, 10488.761, 374.323, 52789.013 23/03/23,09:02:36,02,08,1, 11.9,1,1, -3.808, 10492.560, 374.552, 52794.141 23/03/23,09:02:36,03,08,1, 11.9,1,1, -3.808, 10490.427, 374.269, 52787.238 23/03/23,09:02:36,04,08,1, 11.9,1,1, -3.808, 10489.557, 374.702, 52792.031 23/03/23,09:02:36,05,08,1, 11.9,1,1, -3.808, 10493.184, 374.548, 52792.641 23/03/23,09:02:36,06,08,1, 11.9,1,1, -3.808, 10489.423, 374.397, 52787.627 23/03/23,09:02:36,07,08,1, 11.9,1,1, -3.808, 10491.554, 374.650, 52794.476 23/03/23,09:02:36,08,08,1, 11.9,1,1, -3.808, 10492.476, 374.268, 52789.730 23/03/23,09:02:36,09,08,1, 11.9,1,1, -3.808, 10488.756, 374.337, 52789.073 23/03/23,09:02:36,10,08,1, 11.9,1,1, -3.808, 10492.575, 374.551, 52794.173 23/03/23,09:02:36,11,08,1, 11.9,1,1, -3.808, 10490.410, 374.240, 52787.227 23/03/23,09:02:36,12,08,1, 11.9,1,1, -3.808, 10489.523, 374.627, 52792.059 23/03/23,09:02:36,13,08,1, 11.9,1,1, -3.808, 10493.243, 374.657, 52792.677 23/03/23,09:02:36,14,08,1, 11.9,1,1, -3.808, 10489.383, 374.366, 52787.654 23/03/23,09:02:36,15,08,1, 11.9,1,1, -3.808, 10491.594, 374.666, 52794.512 23/03/23,09:02:36,16,08,1, 11.9,1,1, -3.808, 10492.210, 374.234, 52788.972 23/03/23,09:02:36,17,08,1, 11.9,1,1, -3.808, 10488.985, 374.344, 52789.627 23/03/23,09:02:36,18,08,1, 11.9,1,1, -3.808, 10492.499, 374.530, 52793.584 23/03/23,09:02:36,19,08,1, 11.9,1,1, -3.808, 10490.123, 374.281, 52787.388 23/03/23,09:02:37,00,08,1, 11.8,1,1, -3.809, 10490.118, 374.281, 52787.388 23/03/23,09:02:37,01,08,1, 11.8,1,1, -3.809, 10488.403, 374.501, 52790.067 23/03/23,09:02:37,02,08,1, 11.8,1,1, -3.809, 10493.184, 374.670, 52794.270 23/03/23,09:02:37,03,08,1, 11.8,1,1, -3.809, 10489.530, 374.164, 52786.285 23/03/23,09:02:37,04,08,1, 11.8,1,1, -3.809, 10490.058, 374.953, 52793.759 23/03/23,09:02:37,05,08,1, 11.8,1,1, -3.809, 10493.407, 374.429, 52791.692 23/03/23,09:02:37,06,08,1, 11.8,1,1, -3.809, 10488.626, 374.396, 52787.548 23/03/23,09:02:37,07,08,1, 11.8,1,1, -3.809, 10492.266, 374.792, 52795.418 23/03/23,09:02:37,08,08,1, 11.8,1,1, -3.809, 10491.774, 374.079, 52787.988 23/03/23,09:02:37,09,08,1, 11.8,1,1, -3.809, 10488.420, 374.538, 52790.135 23/03/23,09:02:37,10,08,1, 11.8,1,1, -3.809, 10493.140, 374.620, 52794.093 23/03/23,09:02:37,11,08,1, 11.8,1,1, -3.809, 10489.466, 374.281, 52786.312 23/03/23,09:02:37,12,08,1, 11.8,1,1, -3.809, 10490.111, 374.907, 52793.750 23/03/23,09:02:37,13,08,1, 11.8,1,1, -3.809, 10493.393, 374.542, 52791.613 23/03/23,09:02:37,14,08,1, 11.8,1,1, -3.809, 10488.599, 374.356, 52787.592 23/03/23,09:02:37,15,08,1, 11.8,1,1, -3.809, 10492.314, 374.803, 52795.495 23/03/23,09:02:37,16,08,1, 11.8,1,1, -3.809, 10491.663, 374.119, 52787.922 23/03/23,09:02:37,17,08,1, 11.8,1,1, -3.809, 10488.370, 374.527, 52790.150 23/03/23,09:02:37,18,08,1, 11.8,1,1, -3.809, 10493.118, 374.693, 52794.137 23/03/23,09:02:37,19,08,1, 11.8,1,1, -3.809, 10489.414, 374.191, 52786.255 23/03/23,09:02:38,00,08,1, 11.9,1,1, -3.808, 10489.409, 374.191, 52786.255 23/03/23,09:02:38,01,08,1, 11.9,1,1, -3.808, 10488.508, 374.638, 52790.865 23/03/23,09:02:38,02,08,1, 11.9,1,1, -3.808, 10493.136, 374.753, 52793.674 23/03/23,09:02:38,03,08,1, 11.9,1,1, -3.808, 10489.138, 374.313, 52786.401 23/03/23,09:02:38,04,08,1, 11.9,1,1, -3.808, 10490.603, 375.080, 52794.504 23/03/23,09:02:38,05,08,1, 11.9,1,1, -3.808, 10493.067, 374.467, 52790.877 23/03/23,09:02:38,06,08,1, 11.9,1,1, -3.808, 10488.460, 374.434, 52788.131 23/03/23,09:02:38,07,08,1, 11.9,1,1, -3.808, 10492.490, 374.813, 52795.329 23/03/23,09:02:38,08,08,1, 11.9,1,1, -3.808, 10490.957, 374.136, 52787.214 23/03/23,09:02:38,09,08,1, 11.9,1,1, -3.808, 10488.530, 374.738, 52790.968 23/03/23,09:02:38,10,08,1, 11.9,1,1, -3.808, 10493.104, 374.681, 52793.561 23/03/23,09:02:38,11,08,1, 11.9,1,1, -3.808, 10489.093, 374.435, 52786.511 23/03/23,09:02:38,12,08,1, 11.9,1,1, -3.808, 10490.681, 374.963, 52794.555 23/03/23,09:02:38,13,08,1, 11.9,1,1, -3.808, 10493.013, 374.398, 52790.751 23/03/23,09:02:38,14,08,1, 11.9,1,1, -3.808, 10488.508, 374.460, 52788.247 23/03/23,09:02:38,15,08,1, 11.9,1,1, -3.808, 10492.540, 374.727, 52795.214 23/03/23,09:02:38,16,08,1, 11.9,1,1, -3.808, 10490.881, 374.149, 52787.277 23/03/23,09:02:38,17,08,1, 11.9,1,1, -3.808, 10488.526, 374.673, 52790.953 23/03/23,09:02:38,18,08,1, 11.9,1,1, -3.808, 10493.117, 374.696, 52793.493 23/03/23,09:02:38,19,08,1, 11.9,1,1, -3.808, 10489.058, 374.403, 52786.597 23/03/23,09:02:39,00,08,1, 12.0,1,1, -3.809, 10489.050, 374.403, 52786.597 23/03/23,09:02:39,01,08,1, 12.0,1,1, -3.809, 10488.647, 374.763, 52791.622 23/03/23,09:02:39,02,08,1, 12.0,1,1, -3.809, 10493.245, 374.772, 52793.245 23/03/23,09:02:39,03,08,1, 12.0,1,1, -3.809, 10488.807, 374.343, 52786.569 23/03/23,09:02:39,04,08,1, 12.0,1,1, -3.809, 10491.088, 375.031, 52795.013 23/03/23,09:02:39,05,08,1, 12.0,1,1, -3.809, 10492.760, 374.436, 52790.058 23/03/23,09:02:39,06,08,1, 12.0,1,1, -3.809, 10488.286, 374.431, 52788.501 23/03/23,09:02:39,07,08,1, 12.0,1,1, -3.809, 10492.660, 374.903, 52795.164 23/03/23,09:02:39,08,08,1, 12.0,1,1, -3.809, 10490.343, 374.151, 52786.728 23/03/23,09:02:39,09,08,1, 12.0,1,1, -3.809, 10488.695, 374.876, 52791.754 23/03/23,09:02:39,10,08,1, 12.0,1,1, -3.809, 10493.234, 374.776, 52793.202 23/03/23,09:02:39,11,08,1, 12.0,1,1, -3.809, 10488.776, 374.422, 52786.646 23/03/23,09:02:39,12,08,1, 12.0,1,1, -3.809, 10491.099, 375.081, 52795.150 23/03/23,09:02:39,13,08,1, 12.0,1,1, -3.809, 10492.740, 374.331, 52790.030 23/03/23,09:02:39,14,08,1, 12.0,1,1, -3.809, 10488.254, 374.497, 52788.636 23/03/23,09:02:39,15,08,1, 12.0,1,1, -3.809, 10492.692, 374.827, 52795.148 23/03/23,09:02:39,16,08,1, 12.0,1,1, -3.809, 10490.321, 374.175, 52786.683 23/03/23,09:02:39,17,08,1, 12.0,1,1, -3.809, 10488.711, 374.904, 52791.811 23/03/23,09:02:39,18,08,1, 12.0,1,1, -3.809, 10493.210, 374.764, 52793.234 23/03/23,09:02:39,19,08,1, 12.0,1,1, -3.809, 10488.796, 374.488, 52786.678 23/03/23,09:02:40,00,09,1, 11.9,1,1, -3.810, 10488.791, 374.488, 52786.678 23/03/23,09:02:40,01,09,1, 11.9,1,1, -3.810, 10488.974, 374.881, 52792.289 23/03/23,09:02:40,02,09,1, 11.9,1,1, -3.810, 10493.101, 374.770, 52792.836 23/03/23,09:02:40,03,09,1, 11.9,1,1, -3.810, 10488.724, 374.466, 52787.084 23/03/23,09:02:40,04,09,1, 11.9,1,1, -3.810, 10491.329, 374.940, 52795.067 23/03/23,09:02:40,05,09,1, 11.9,1,1, -3.810, 10492.308, 374.420, 52789.519 23/03/23,09:02:40,06,09,1, 11.9,1,1, -3.810, 10488.141, 374.445, 52788.972 23/03/23,09:02:40,07,09,1, 11.9,1,1, -3.810, 10492.556, 374.810, 52794.717 23/03/23,09:02:40,08,09,1, 11.9,1,1, -3.810, 10489.867, 374.346, 52786.670 23/03/23,09:02:40,09,09,1, 11.9,1,1, -3.810, 10488.946, 374.919, 52792.328 23/03/23,09:02:40,10,09,1, 11.9,1,1, -3.810, 10493.053, 374.830, 52792.804 23/03/23,09:02:40,11,09,1, 11.9,1,1, -3.810, 10488.697, 374.432, 52787.138 23/03/23,09:02:40,12,09,1, 11.9,1,1, -3.810, 10491.371, 374.974, 52795.130 23/03/23,09:02:40,13,09,1, 11.9,1,1, -3.810, 10492.242, 374.360, 52789.440 23/03/23,09:02:40,14,09,1, 11.9,1,1, -3.810, 10488.124, 374.486, 52789.030 23/03/23,09:02:40,15,09,1, 11.9,1,1, -3.810, 10492.541, 374.762, 52794.647 23/03/23,09:02:40,16,09,1, 11.9,1,1, -3.810, 10489.868, 374.294, 52786.697 23/03/23,09:02:40,17,09,1, 11.9,1,1, -3.810, 10489.015, 374.955, 52792.469 23/03/23,09:02:40,18,09,1, 11.9,1,1, -3.810, 10493.037, 374.735, 52792.626 23/03/23,09:02:40,19,09,1, 11.9,1,1, -3.810, 10488.718, 374.490, 52787.260 23/03/23,09:02:41,00,08,1, 11.9,1,1, -3.808, 10488.716, 374.490, 52787.260 23/03/23,09:02:41,01,08,1, 11.9,1,1, -3.808, 10489.235, 374.997, 52793.038 23/03/23,09:02:41,02,08,1, 11.9,1,1, -3.808, 10493.066, 374.717, 52792.374 23/03/23,09:02:41,03,08,1, 11.9,1,1, -3.808, 10488.494, 374.544, 52787.325 23/03/23,09:02:41,04,08,1, 11.9,1,1, -3.808, 10491.497, 374.761, 52794.184 23/03/23,09:02:41,05,08,1, 11.9,1,1, -3.808, 10491.865, 374.437, 52789.724 23/03/23,09:02:41,06,08,1, 11.9,1,1, -3.808, 10487.941, 374.570, 52789.500 23/03/23,09:02:41,07,08,1, 11.9,1,1, -3.808, 10492.271, 374.716, 52793.321 23/03/23,09:02:41,08,08,1, 11.9,1,1, -3.808, 10489.805, 374.536, 52787.565 23/03/23,09:02:41,09,08,1, 11.9,1,1, -3.808, 10489.134, 374.990, 52793.113 23/03/23,09:02:41,10,08,1, 11.9,1,1, -3.808, 10492.726, 374.746, 52791.616 23/03/23,09:02:41,11,08,1, 11.9,1,1, -3.808, 10489.033, 374.591, 52788.072 23/03/23,09:02:41,12,08,1, 11.9,1,1, -3.808, 10491.338, 374.790, 52794.348 23/03/23,09:02:41,13,08,1, 11.9,1,1, -3.808, 10491.607, 374.432, 52789.371 23/03/23,09:02:41,14,08,1, 11.9,1,1, -3.808, 10488.444, 374.525, 52789.541 23/03/23,09:02:41,15,08,1, 11.9,1,1, -3.808, 10492.033, 374.743, 52793.707 23/03/23,09:02:41,16,08,1, 11.9,1,1, -3.808, 10489.684, 374.537, 52787.452 23/03/23,09:02:41,17,08,1, 11.9,1,1, -3.808, 10489.390, 374.874, 52792.482 23/03/23,09:02:41,18,08,1, 11.9,1,1, -3.808, 10492.567, 374.801, 52792.221 23/03/23,09:02:41,19,08,1, 11.9,1,1, -3.808, 10488.936, 374.539, 52788.108 23/03/23,09:02:42,00,08,1, 11.9,1,1, -3.810, 10488.933, 374.539, 52788.108 23/03/23,09:02:42,01,08,1, 11.9,1,1, -3.810, 10489.698, 374.961, 52792.961 23/03/23,09:02:42,02,08,1, 11.9,1,1, -3.810, 10492.378, 374.676, 52791.692 23/03/23,09:02:42,03,08,1, 11.9,1,1, -3.810, 10488.881, 374.652, 52788.466 23/03/23,09:02:42,04,08,1, 11.9,1,1, -3.810, 10491.367, 374.719, 52794.218 23/03/23,09:02:42,05,08,1, 11.9,1,1, -3.810, 10491.054, 374.410, 52788.887 23/03/23,09:02:42,06,08,1, 11.9,1,1, -3.810, 10488.480, 374.658, 52790.015 23/03/23,09:02:42,07,08,1, 11.9,1,1, -3.810, 10491.962, 374.690, 52793.325 23/03/23,09:02:42,08,08,1, 11.9,1,1, -3.810, 10489.435, 374.588, 52787.539 23/03/23,09:02:42,09,08,1, 11.9,1,1, -3.810, 10489.713, 374.928, 52792.928 23/03/23,09:02:42,10,08,1, 11.9,1,1, -3.810, 10492.356, 374.676, 52791.730 23/03/23,09:02:42,11,08,1, 11.9,1,1, -3.810, 10488.867, 374.641, 52788.488 23/03/23,09:02:42,12,08,1, 11.9,1,1, -3.810, 10491.412, 374.693, 52794.193 23/03/23,09:02:42,13,08,1, 11.9,1,1, -3.810, 10491.041, 374.451, 52788.832 23/03/23,09:02:42,14,08,1, 11.9,1,1, -3.810, 10488.390, 374.587, 52789.997 23/03/23,09:02:42,15,08,1, 11.9,1,1, -3.810, 10491.985, 374.720, 52793.318 23/03/23,09:02:42,16,08,1, 11.9,1,1, -3.810, 10489.645, 374.644, 52788.351 23/03/23,09:02:42,17,08,1, 11.9,1,1, -3.810, 10489.409, 374.783, 52792.313 23/03/23,09:02:42,18,08,1, 11.9,1,1, -3.810, 10492.394, 374.843, 52792.302 23/03/23,09:02:42,19,08,1, 11.9,1,1, -3.810, 10489.066, 374.473, 52788.206 23/03/23,09:02:43,00,07,1, 11.9,1,1, -3.814, 10489.058, 374.473, 52788.206 23/03/23,09:02:43,01,07,1, 11.9,1,1, -3.814, 10488.553, 374.511, 52790.715 23/03/23,09:02:43,02,07,1, 11.9,1,1, -3.814, 10492.735, 375.035, 52794.033 23/03/23,09:02:43,03,07,1, 11.9,1,1, -3.814, 10489.365, 374.224, 52787.249 23/03/23,09:02:43,04,07,1, 11.9,1,1, -3.814, 10489.896, 374.615, 52793.233 23/03/23,09:02:43,05,07,1, 11.9,1,1, -3.814, 10492.050, 374.665, 52790.908 23/03/23,09:02:43,06,07,1, 11.9,1,1, -3.814, 10487.899, 374.242, 52787.732 23/03/23,09:02:43,07,07,1, 11.9,1,1, -3.814, 10491.214, 374.976, 52794.404 23/03/23,09:02:43,08,07,1, 11.9,1,1, -3.814, 10490.685, 374.612, 52788.480 23/03/23,09:02:43,09,07,1, 11.9,1,1, -3.814, 10488.541, 374.534, 52790.868 23/03/23,09:02:43,10,07,1, 11.9,1,1, -3.814, 10492.640, 374.985, 52793.936 23/03/23,09:02:43,11,07,1, 11.9,1,1, -3.814, 10489.393, 374.299, 52787.442 23/03/23,09:02:43,12,07,1, 11.9,1,1, -3.814, 10489.865, 374.549, 52793.235 23/03/23,09:02:43,13,07,1, 11.9,1,1, -3.814, 10491.975, 374.662, 52790.865 23/03/23,09:02:43,14,07,1, 11.9,1,1, -3.814, 10487.929, 374.274, 52787.814 23/03/23,09:02:43,15,07,1, 11.9,1,1, -3.814, 10491.213, 374.910, 52794.359 23/03/23,09:02:43,16,07,1, 11.9,1,1, -3.814, 10490.700, 374.627, 52788.498 23/03/23,09:02:43,17,07,1, 11.9,1,1, -3.814, 10488.591, 374.470, 52790.857 23/03/23,09:02:43,18,07,1, 11.9,1,1, -3.814, 10492.648, 374.987, 52793.928 23/03/23,09:02:43,19,07,1, 11.9,1,1, -3.814, 10489.376, 374.232, 52787.306 23/03/23,09:02:44,00,08,1, 11.8,1,1, -3.807, 10489.376, 374.232, 52787.306 23/03/23,09:02:44,01,08,1, 11.8,1,1, -3.807, 10488.729, 374.400, 52791.122 23/03/23,09:02:44,02,08,1, 11.8,1,1, -3.807, 10492.635, 374.879, 52793.622 23/03/23,09:02:44,03,08,1, 11.8,1,1, -3.807, 10489.099, 374.064, 52787.245 23/03/23,09:02:44,04,08,1, 11.8,1,1, -3.807, 10489.935, 374.545, 52793.310 23/03/23,09:02:44,05,08,1, 11.8,1,1, -3.807, 10491.687, 374.640, 52790.559 23/03/23,09:02:44,06,08,1, 11.8,1,1, -3.807, 10487.811, 374.153, 52787.996 23/03/23,09:02:44,07,08,1, 11.8,1,1, -3.807, 10491.359, 374.891, 52794.380 23/03/23,09:02:44,08,08,1, 11.8,1,1, -3.807, 10490.464, 374.472, 52788.344 23/03/23,09:02:44,09,08,1, 11.8,1,1, -3.807, 10488.772, 374.431, 52791.202 23/03/23,09:02:44,10,08,1, 11.8,1,1, -3.807, 10492.617, 374.810, 52793.553 23/03/23,09:02:44,11,08,1, 11.8,1,1, -3.807, 10489.046, 374.101, 52787.325 23/03/23,09:02:44,12,08,1, 11.8,1,1, -3.807, 10489.984, 374.495, 52793.326 23/03/23,09:02:44,13,08,1, 11.8,1,1, -3.807, 10491.691, 374.528, 52790.403 23/03/23,09:02:44,14,08,1, 11.8,1,1, -3.807, 10487.853, 374.185, 52788.154 23/03/23,09:02:44,15,08,1, 11.8,1,1, -3.807, 10491.306, 374.845, 52794.352 23/03/23,09:02:44,16,08,1, 11.8,1,1, -3.807, 10490.465, 374.497, 52788.365 23/03/23,09:02:44,17,08,1, 11.8,1,1, -3.807, 10488.789, 374.417, 52791.245 23/03/23,09:02:44,18,08,1, 11.8,1,1, -3.807, 10492.621, 374.738, 52793.505 23/03/23,09:02:44,19,08,1, 11.8,1,1, -3.807, 10489.083, 374.117, 52787.289 23/03/23,09:02:45,00,09,1, 11.9,1,1, -3.810, 10489.075, 374.117, 52787.289 23/03/23,09:02:45,01,09,1, 11.9,1,1, -3.810, 10489.164, 374.396, 52792.422 23/03/23,09:02:45,02,09,1, 11.9,1,1, -3.810, 10492.732, 374.614, 52792.691 23/03/23,09:02:45,03,09,1, 11.9,1,1, -3.810, 10488.450, 373.929, 52787.102 23/03/23,09:02:45,04,09,1, 11.9,1,1, -3.810, 10490.634, 374.471, 52794.195 23/03/23,09:02:45,05,09,1, 11.9,1,1, -3.810, 10491.273, 374.350, 52789.251 23/03/23,09:02:45,06,09,1, 11.9,1,1, -3.810, 10487.691, 374.084, 52788.945 23/03/23,09:02:45,07,09,1, 11.9,1,1, -3.810, 10492.055, 374.837, 52794.540 23/03/23,09:02:45,08,09,1, 11.9,1,1, -3.810, 10489.805, 374.228, 52787.479 23/03/23,09:02:45,09,09,1, 11.9,1,1, -3.810, 10489.198, 374.441, 52792.464 23/03/23,09:02:45,10,09,1, 11.9,1,1, -3.810, 10492.700, 374.621, 52792.684 23/03/23,09:02:45,11,09,1, 11.9,1,1, -3.810, 10488.359, 373.925, 52787.045 23/03/23,09:02:45,12,09,1, 11.9,1,1, -3.810, 10490.588, 374.520, 52794.206 23/03/23,09:02:45,13,09,1, 11.9,1,1, -3.810, 10491.226, 374.254, 52789.101 23/03/23,09:02:45,14,09,1, 11.9,1,1, -3.810, 10487.697, 374.190, 52789.003 23/03/23,09:02:45,15,09,1, 11.9,1,1, -3.810, 10492.022, 374.775, 52794.481 23/03/23,09:02:45,16,09,1, 11.9,1,1, -3.810, 10489.749, 374.142, 52787.395 23/03/23,09:02:45,17,09,1, 11.9,1,1, -3.810, 10489.211, 374.454, 52792.536 23/03/23,09:02:45,18,09,1, 11.9,1,1, -3.810, 10492.674, 374.539, 52792.477 23/03/23,09:02:45,19,09,1, 11.9,1,1, -3.810, 10488.420, 373.987, 52787.117 23/03/23,09:02:46,00,09,1, 11.9,1,1, -3.812, 10488.416, 373.987, 52787.117 23/03/23,09:02:46,01,09,1, 11.9,1,1, -3.812, 10489.371, 374.310, 52792.671 23/03/23,09:02:46,02,09,1, 11.9,1,1, -3.812, 10492.546, 374.385, 52792.122 23/03/23,09:02:46,03,09,1, 11.9,1,1, -3.812, 10488.320, 373.871, 52787.260 23/03/23,09:02:46,04,09,1, 11.9,1,1, -3.812, 10490.648, 374.369, 52794.037 23/03/23,09:02:46,05,09,1, 11.9,1,1, -3.812, 10490.998, 374.215, 52788.805 23/03/23,09:02:46,06,09,1, 11.9,1,1, -3.812, 10487.810, 374.041, 52789.377 23/03/23,09:02:46,07,09,1, 11.9,1,1, -3.812, 10492.126, 374.660, 52794.294 23/03/23,09:02:46,08,09,1, 11.9,1,1, -3.812, 10489.709, 374.105, 52787.500 23/03/23,09:02:46,09,09,1, 11.9,1,1, -3.812, 10489.388, 374.237, 52792.632 23/03/23,09:02:46,10,09,1, 11.9,1,1, -3.812, 10492.593, 374.490, 52792.188 23/03/23,09:02:46,11,09,1, 11.9,1,1, -3.812, 10488.224, 373.774, 52787.259 23/03/23,09:02:46,12,09,1, 11.9,1,1, -3.812, 10490.678, 374.409, 52794.110 23/03/23,09:02:46,13,09,1, 11.9,1,1, -3.812, 10491.000, 374.159, 52788.840 23/03/23,09:02:46,14,09,1, 11.9,1,1, -3.812, 10487.834, 374.041, 52789.343 23/03/23,09:02:46,15,09,1, 11.9,1,1, -3.812, 10492.128, 374.650, 52794.317 23/03/23,09:02:46,16,09,1, 11.9,1,1, -3.812, 10489.647, 374.023, 52787.406 23/03/23,09:02:46,17,09,1, 11.9,1,1, -3.812, 10489.439, 374.352, 52793.329 23/03/23,09:02:46,18,09,1, 11.9,1,1, -3.812, 10492.698, 374.276, 52791.856 23/03/23,09:02:46,19,09,1, 11.9,1,1, -3.812, 10487.945, 373.796, 52787.118 23/03/23,09:02:47,00,08,1, 11.8,1,1, -3.808, 10487.940, 373.796, 52787.118 23/03/23,09:02:47,01,08,1, 11.8,1,1, -3.808, 10490.075, 374.411, 52794.408 23/03/23,09:02:47,02,08,1, 11.8,1,1, -3.808, 10492.645, 373.912, 52790.571 23/03/23,09:02:47,03,08,1, 11.8,1,1, -3.808, 10487.494, 373.724, 52787.214 23/03/23,09:02:47,04,08,1, 11.8,1,1, -3.808, 10491.679, 374.319, 52795.092 23/03/23,09:02:47,05,08,1, 11.8,1,1, -3.808, 10490.320, 373.756, 52786.966 23/03/23,09:02:47,06,08,1, 11.8,1,1, -3.808, 10487.873, 374.157, 52790.794 23/03/23,09:02:47,07,08,1, 11.8,1,1, -3.808, 10493.010, 374.417, 52794.046 23/03/23,09:02:47,08,08,1, 11.8,1,1, -3.808, 10488.803, 373.782, 52786.258 23/03/23,09:02:47,09,08,1, 11.8,1,1, -3.808, 10490.167, 374.442, 52795.506 23/03/23,09:02:47,10,08,1, 11.8,1,1, -3.808, 10492.782, 373.881, 52790.040 23/03/23,09:02:47,11,08,1, 11.8,1,1, -3.808, 10486.986, 373.705, 52787.082 23/03/23,09:02:47,12,08,1, 11.8,1,1, -3.808, 10492.222, 374.445, 52795.977 23/03/23,09:02:47,13,08,1, 11.8,1,1, -3.808, 10490.077, 373.643, 52785.935 23/03/23,09:02:47,14,08,1, 11.8,1,1, -3.808, 10487.685, 374.218, 52791.346 23/03/23,09:02:47,15,08,1, 11.8,1,1, -3.808, 10493.579, 374.465, 52794.226 23/03/23,09:02:47,16,08,1, 11.8,1,1, -3.808, 10488.163, 373.598, 52785.286 23/03/23,09:02:47,17,08,1, 11.8,1,1, -3.808, 10490.373, 374.462, 52795.383 23/03/23,09:02:47,18,08,1, 11.8,1,1, -3.808, 10492.786, 373.862, 52789.949 23/03/23,09:02:47,19,08,1, 11.8,1,1, -3.808, 10486.941, 373.632, 52787.000 23/03/23,09:02:48,00,08,1, 11.9,1,1, -3.813, 10486.939, 373.632, 52787.000 23/03/23,09:02:48,01,08,1, 11.9,1,1, -3.813, 10490.713, 374.398, 52795.591 23/03/23,09:02:48,02,08,1, 11.9,1,1, -3.813, 10492.526, 373.595, 52789.304 23/03/23,09:02:48,03,08,1, 11.9,1,1, -3.813, 10486.966, 373.573, 52787.516 23/03/23,09:02:48,04,08,1, 11.9,1,1, -3.813, 10492.498, 374.266, 52795.854 23/03/23,09:02:48,05,08,1, 11.9,1,1, -3.813, 10489.796, 373.392, 52785.647 23/03/23,09:02:48,06,08,1, 11.9,1,1, -3.813, 10488.089, 374.196, 52791.982 23/03/23,09:02:48,07,08,1, 11.9,1,1, -3.813, 10493.657, 374.130, 52793.775 23/03/23,09:02:48,08,08,1, 11.9,1,1, -3.813, 10488.109, 373.488, 52785.569 23/03/23,09:02:48,09,08,1, 11.9,1,1, -3.813, 10490.791, 374.276, 52795.621 23/03/23,09:02:48,10,08,1, 11.9,1,1, -3.813, 10492.547, 373.541, 52789.224 23/03/23,09:02:48,11,08,1, 11.9,1,1, -3.813, 10486.981, 373.548, 52787.500 23/03/23,09:02:48,12,08,1, 11.9,1,1, -3.813, 10492.474, 374.228, 52795.750 23/03/23,09:02:48,13,08,1, 11.9,1,1, -3.813, 10489.836, 373.423, 52785.688 23/03/23,09:02:48,14,08,1, 11.9,1,1, -3.813, 10488.085, 374.094, 52792.011 23/03/23,09:02:48,15,08,1, 11.9,1,1, -3.813, 10493.640, 374.161, 52793.755 23/03/23,09:02:48,16,08,1, 11.9,1,1, -3.813, 10488.082, 373.400, 52785.501 23/03/23,09:02:48,17,08,1, 11.9,1,1, -3.813, 10490.779, 374.231, 52795.509 23/03/23,09:02:48,18,08,1, 11.9,1,1, -3.813, 10492.527, 373.602, 52789.300 23/03/23,09:02:48,19,08,1, 11.9,1,1, -3.813, 10486.986, 373.510, 52787.562 23/03/23,09:02:49,00,07,1, 11.8,1,1, -3.808, 10486.981, 373.510, 52787.562 23/03/23,09:02:49,01,07,1, 11.8,1,1, -3.808, 10490.883, 374.165, 52796.091 23/03/23,09:02:49,02,07,1, 11.8,1,1, -3.808, 10492.724, 373.381, 52788.920 23/03/23,09:02:49,03,07,1, 11.8,1,1, -3.808, 10486.617, 373.296, 52787.175 23/03/23,09:02:49,04,07,1, 11.8,1,1, -3.808, 10492.867, 374.273, 52796.333 23/03/23,09:02:49,05,07,1, 11.8,1,1, -3.808, 10489.831, 373.201, 52785.013 23/03/23,09:02:49,06,07,1, 11.8,1,1, -3.808, 10488.081, 374.014, 52792.327 23/03/23,09:02:49,07,07,1, 11.8,1,1, -3.808, 10494.088, 373.973, 52793.926 23/03/23,09:02:49,08,07,1, 11.8,1,1, -3.808, 10487.844, 373.111, 52784.837 23/03/23,09:02:49,09,07,1, 11.8,1,1, -3.808, 10490.936, 374.237, 52796.110 23/03/23,09:02:49,10,07,1, 11.8,1,1, -3.808, 10492.610, 373.303, 52788.755 23/03/23,09:02:49,11,07,1, 11.8,1,1, -3.808, 10486.635, 373.356, 52787.307 23/03/23,09:02:49,12,07,1, 11.8,1,1, -3.808, 10492.920, 374.186, 52796.297 23/03/23,09:02:49,13,07,1, 11.8,1,1, -3.808, 10489.767, 373.166, 52785.044 23/03/23,09:02:49,14,07,1, 11.8,1,1, -3.808, 10488.097, 374.014, 52792.357 23/03/23,09:02:49,15,07,1, 11.8,1,1, -3.808, 10494.131, 373.997, 52793.890 23/03/23,09:02:49,16,07,1, 11.8,1,1, -3.808, 10487.810, 373.147, 52784.882 23/03/23,09:02:49,17,07,1, 11.8,1,1, -3.808, 10490.973, 374.146, 52796.126 23/03/23,09:02:49,18,07,1, 11.8,1,1, -3.808, 10492.668, 373.318, 52788.739 23/03/23,09:02:49,19,07,1, 11.8,1,1, -3.808, 10486.613, 373.317, 52787.313 23/03/23,09:02:50,00,07,1, 11.9,1,1, -3.807, 10486.605, 373.317, 52787.313 23/03/23,09:02:50,01,07,1, 11.9,1,1, -3.807, 10491.060, 373.829, 52795.461 23/03/23,09:02:50,02,07,1, 11.9,1,1, -3.807, 10492.395, 373.246, 52788.618 23/03/23,09:02:50,03,07,1, 11.9,1,1, -3.807, 10486.993, 373.117, 52787.628 23/03/23,09:02:50,04,07,1, 11.9,1,1, -3.807, 10492.851, 373.973, 52795.598 23/03/23,09:02:50,05,07,1, 11.9,1,1, -3.807, 10489.847, 373.121, 52785.507 23/03/23,09:02:50,06,07,1, 11.9,1,1, -3.807, 10488.551, 373.734, 52792.342 23/03/23,09:02:50,07,07,1, 11.9,1,1, -3.807, 10493.862, 373.763, 52793.320 23/03/23,09:02:50,08,07,1, 11.9,1,1, -3.807, 10488.083, 372.946, 52785.444 23/03/23,09:02:50,09,07,1, 11.9,1,1, -3.807, 10491.060, 373.827, 52795.473 23/03/23,09:02:50,10,07,1, 11.9,1,1, -3.807, 10492.336, 373.143, 52788.605 23/03/23,09:02:50,11,07,1, 11.9,1,1, -3.807, 10487.035, 373.138, 52787.667 23/03/23,09:02:50,12,07,1, 11.9,1,1, -3.807, 10492.847, 373.929, 52795.539 23/03/23,09:02:50,13,07,1, 11.9,1,1, -3.807, 10489.799, 373.036, 52785.409 23/03/23,09:02:50,14,07,1, 11.9,1,1, -3.807, 10488.582, 373.747, 52792.422 23/03/23,09:02:50,15,07,1, 11.9,1,1, -3.807, 10493.872, 373.675, 52793.258 23/03/23,09:02:50,16,07,1, 11.9,1,1, -3.807, 10488.098, 372.971, 52785.420 23/03/23,09:02:50,17,07,1, 11.9,1,1, -3.807, 10491.109, 373.839, 52795.530 23/03/23,09:02:50,18,07,1, 11.9,1,1, -3.807, 10492.278, 373.111, 52788.496 23/03/23,09:02:50,19,07,1, 11.9,1,1, -3.807, 10487.063, 373.209, 52787.767 23/03/23,09:02:51,00,08,1, 11.9,1,1, -3.810, 10487.056, 373.209, 52787.767 23/03/23,09:02:51,01,08,1, 11.9,1,1, -3.810, 10491.007, 373.402, 52794.248 23/03/23,09:02:51,02,08,1, 11.9,1,1, -3.810, 10491.888, 373.060, 52788.835 23/03/23,09:02:51,03,08,1, 11.9,1,1, -3.810, 10487.769, 373.017, 52788.262 23/03/23,09:02:51,04,08,1, 11.9,1,1, -3.810, 10492.316, 373.561, 52794.299 23/03/23,09:02:51,05,08,1, 11.9,1,1, -3.810, 10490.015, 373.079, 52786.667 23/03/23,09:02:51,06,08,1, 11.9,1,1, -3.810, 10489.196, 373.407, 52792.044 23/03/23,09:02:51,07,08,1, 11.9,1,1, -3.810, 10493.245, 373.486, 52792.686 23/03/23,09:02:51,08,08,1, 11.9,1,1, -3.810, 10488.748, 372.821, 52786.566 23/03/23,09:02:51,09,08,1, 11.9,1,1, -3.810, 10491.059, 373.363, 52794.292 23/03/23,09:02:51,10,08,1, 11.9,1,1, -3.810, 10491.872, 373.072, 52788.776 23/03/23,09:02:51,11,08,1, 11.9,1,1, -3.810, 10487.811, 372.931, 52788.309 23/03/23,09:02:51,12,08,1, 11.9,1,1, -3.810, 10492.358, 373.548, 52794.261 23/03/23,09:02:51,13,08,1, 11.9,1,1, -3.810, 10489.984, 373.038, 52786.626 23/03/23,09:02:51,14,08,1, 11.9,1,1, -3.810, 10489.211, 373.357, 52792.079 23/03/23,09:02:51,15,08,1, 11.9,1,1, -3.810, 10493.284, 373.463, 52792.627 23/03/23,09:02:51,16,08,1, 11.9,1,1, -3.810, 10488.632, 372.764, 52786.490 23/03/23,09:02:51,17,08,1, 11.9,1,1, -3.810, 10491.131, 373.381, 52794.267 23/03/23,09:02:51,18,08,1, 11.9,1,1, -3.810, 10491.852, 372.995, 52788.722 23/03/23,09:02:51,19,08,1, 11.9,1,1, -3.810, 10487.843, 372.963, 52788.280 23/03/23,09:02:52,00,07,1, 11.9,1,1, -3.808, 10487.840, 372.963, 52788.280 23/03/23,09:02:52,01,07,1, 11.9,1,1, -3.808, 10491.312, 373.173, 52794.122 23/03/23,09:02:52,02,07,1, 11.9,1,1, -3.808, 10491.645, 372.762, 52788.292 23/03/23,09:02:52,03,07,1, 11.9,1,1, -3.808, 10488.004, 372.840, 52788.760 23/03/23,09:02:52,04,07,1, 11.9,1,1, -3.808, 10492.597, 373.303, 52793.988 23/03/23,09:02:52,05,07,1, 11.9,1,1, -3.808, 10489.987, 372.783, 52786.593 23/03/23,09:02:52,06,07,1, 11.9,1,1, -3.808, 10489.693, 373.172, 52792.447 23/03/23,09:02:52,07,07,1, 11.9,1,1, -3.808, 10493.269, 373.020, 52791.969 23/03/23,09:02:52,08,07,1, 11.9,1,1, -3.808, 10488.716, 372.626, 52786.700 23/03/23,09:02:52,09,07,1, 11.9,1,1, -3.808, 10491.349, 373.133, 52794.170 23/03/23,09:02:52,10,07,1, 11.9,1,1, -3.808, 10491.634, 372.791, 52788.275 23/03/23,09:02:52,11,07,1, 11.9,1,1, -3.808, 10488.043, 372.817, 52788.702 23/03/23,09:02:52,12,07,1, 11.9,1,1, -3.808, 10492.616, 373.281, 52793.949 23/03/23,09:02:52,13,07,1, 11.9,1,1, -3.808, 10489.990, 372.828, 52786.556 23/03/23,09:02:52,14,07,1, 11.9,1,1, -3.808, 10489.682, 373.083, 52792.442 23/03/23,09:02:52,15,07,1, 11.9,1,1, -3.808, 10493.249, 373.135, 52791.987 23/03/23,09:02:52,16,07,1, 11.9,1,1, -3.808, 10488.729, 372.553, 52786.678 23/03/23,09:02:52,17,07,1, 11.9,1,1, -3.808, 10491.315, 373.098, 52794.076 23/03/23,09:02:52,18,07,1, 11.9,1,1, -3.808, 10491.656, 372.783, 52788.302 23/03/23,09:02:52,19,07,1, 11.9,1,1, -3.808, 10488.041, 372.732, 52788.690 23/03/23,09:02:53,00,08,1, 11.8,1,1, -3.810, 10488.040, 372.732, 52788.690 23/03/23,09:02:53,01,08,1, 11.8,1,1, -3.810, 10491.666, 372.899, 52794.265 23/03/23,09:02:53,02,08,1, 11.8,1,1, -3.810, 10491.557, 372.539, 52787.808 23/03/23,09:02:53,03,08,1, 11.8,1,1, -3.810, 10488.170, 372.598, 52789.051 23/03/23,09:02:53,04,08,1, 11.8,1,1, -3.810, 10492.974, 373.130, 52793.970 23/03/23,09:02:53,05,08,1, 11.8,1,1, -3.810, 10489.944, 372.463, 52786.365 23/03/23,09:02:53,06,08,1, 11.8,1,1, -3.810, 10490.045, 372.925, 52792.812 23/03/23,09:02:53,07,08,1, 11.8,1,1, -3.810, 10493.368, 372.728, 52791.385 23/03/23,09:02:53,08,08,1, 11.8,1,1, -3.810, 10488.580, 372.291, 52786.584 23/03/23,09:02:53,09,08,1, 11.8,1,1, -3.810, 10491.661, 372.902, 52794.253 23/03/23,09:02:53,10,08,1, 11.8,1,1, -3.810, 10491.522, 372.413, 52787.682 23/03/23,09:02:53,11,08,1, 11.8,1,1, -3.810, 10488.288, 372.630, 52789.133 23/03/23,09:02:53,12,08,1, 11.8,1,1, -3.810, 10492.993, 373.021, 52793.917 23/03/23,09:02:53,13,08,1, 11.8,1,1, -3.810, 10489.899, 372.504, 52786.408 23/03/23,09:02:53,14,08,1, 11.8,1,1, -3.810, 10490.097, 372.871, 52792.857 23/03/23,09:02:53,15,08,1, 11.8,1,1, -3.810, 10493.410, 372.718, 52791.344 23/03/23,09:02:53,16,08,1, 11.8,1,1, -3.810, 10488.570, 372.319, 52786.704 23/03/23,09:02:53,17,08,1, 11.8,1,1, -3.810, 10491.677, 372.848, 52794.188 23/03/23,09:02:53,18,08,1, 11.8,1,1, -3.810, 10491.484, 372.484, 52787.713 23/03/23,09:02:53,19,08,1, 11.8,1,1, -3.810, 10488.262, 372.579, 52789.152 23/03/23,09:02:54,00,08,1, 11.9,1,1, -3.810, 10488.257, 372.579, 52789.152 23/03/23,09:02:54,01,08,1, 11.9,1,1, -3.810, 10491.893, 372.517, 52793.564 23/03/23,09:02:54,02,08,1, 11.9,1,1, -3.810, 10491.050, 372.370, 52787.398 23/03/23,09:02:54,03,08,1, 11.9,1,1, -3.810, 10488.894, 372.427, 52789.950 23/03/23,09:02:54,04,08,1, 11.9,1,1, -3.810, 10492.972, 372.728, 52792.987 23/03/23,09:02:54,05,08,1, 11.9,1,1, -3.810, 10489.884, 372.298, 52786.867 23/03/23,09:02:54,06,08,1, 11.9,1,1, -3.810, 10490.772, 372.550, 52792.954 23/03/23,09:02:54,07,08,1, 11.9,1,1, -3.810, 10492.946, 372.447, 52790.420 23/03/23,09:02:54,08,08,1, 11.9,1,1, -3.810, 10488.819, 372.093, 52787.425 23/03/23,09:02:54,09,08,1, 11.9,1,1, -3.810, 10491.997, 372.621, 52793.583 23/03/23,09:02:54,10,08,1, 11.9,1,1, -3.810, 10491.068, 372.247, 52787.423 23/03/23,09:02:54,11,08,1, 11.9,1,1, -3.810, 10488.937, 372.384, 52790.017 23/03/23,09:02:54,12,08,1, 11.9,1,1, -3.810, 10493.013, 372.694, 52792.882 23/03/23,09:02:54,13,08,1, 11.9,1,1, -3.810, 10489.854, 372.252, 52786.847 23/03/23,09:02:54,14,08,1, 11.9,1,1, -3.810, 10490.839, 372.598, 52793.100 23/03/23,09:02:54,15,08,1, 11.9,1,1, -3.810, 10492.882, 372.331, 52790.297 23/03/23,09:02:54,16,08,1, 11.9,1,1, -3.810, 10488.811, 372.133, 52787.501 23/03/23,09:02:54,17,08,1, 11.9,1,1, -3.810, 10491.995, 372.586, 52793.587 23/03/23,09:02:54,18,08,1, 11.9,1,1, -3.810, 10491.035, 372.211, 52787.278 23/03/23,09:02:54,19,08,1, 11.9,1,1, -3.810, 10489.004, 372.456, 52790.058 23/03/23,09:02:55,00,08,1, 11.9,1,1, -3.811, 10489.000, 372.456, 52790.058 23/03/23,09:02:55,01,08,1, 11.9,1,1, -3.811, 10492.288, 372.305, 52793.607 23/03/23,09:02:55,02,08,1, 11.9,1,1, -3.811, 10490.956, 372.039, 52786.974 23/03/23,09:02:55,03,08,1, 11.9,1,1, -3.811, 10489.325, 372.283, 52790.605 23/03/23,09:02:55,04,08,1, 11.9,1,1, -3.811, 10493.358, 372.388, 52792.656 23/03/23,09:02:55,05,08,1, 11.9,1,1, -3.811, 10489.846, 371.986, 52786.674 23/03/23,09:02:55,06,08,1, 11.9,1,1, -3.811, 10491.171, 372.291, 52793.245 23/03/23,09:02:55,07,08,1, 11.9,1,1, -3.811, 10492.819, 372.115, 52789.718 23/03/23,09:02:55,08,08,1, 11.9,1,1, -3.811, 10488.747, 371.824, 52787.582 23/03/23,09:02:55,09,08,1, 11.9,1,1, -3.811, 10492.335, 372.307, 52793.584 23/03/23,09:02:55,10,08,1, 11.9,1,1, -3.811, 10490.947, 372.061, 52786.983 23/03/23,09:02:55,11,08,1, 11.9,1,1, -3.811, 10489.331, 372.204, 52790.559 23/03/23,09:02:55,12,08,1, 11.9,1,1, -3.811, 10493.412, 372.449, 52792.707 23/03/23,09:02:55,13,08,1, 11.9,1,1, -3.811, 10489.829, 371.959, 52786.769 23/03/23,09:02:55,14,08,1, 11.9,1,1, -3.811, 10491.200, 372.247, 52793.219 23/03/23,09:02:55,15,08,1, 11.9,1,1, -3.811, 10492.824, 372.077, 52789.623 23/03/23,09:02:55,16,08,1, 11.9,1,1, -3.811, 10488.742, 371.810, 52787.586 23/03/23,09:02:55,17,08,1, 11.9,1,1, -3.811, 10492.340, 372.331, 52793.632 23/03/23,09:02:55,18,08,1, 11.9,1,1, -3.811, 10490.920, 371.960, 52787.016 23/03/23,09:02:55,19,08,1, 11.9,1,1, -3.811, 10489.378, 372.196, 52790.696 23/03/23,09:02:56,00,08,1, 11.8,1,1, -3.811, 10489.376, 372.196, 52790.696 23/03/23,09:02:56,01,08,1, 11.8,1,1, -3.811, 10492.636, 372.136, 52793.299 23/03/23,09:02:56,02,08,1, 11.8,1,1, -3.811, 10490.810, 371.777, 52786.836 23/03/23,09:02:56,03,08,1, 11.8,1,1, -3.811, 10489.905, 372.063, 52791.288 23/03/23,09:02:56,04,08,1, 11.8,1,1, -3.811, 10493.588, 372.095, 52792.064 23/03/23,09:02:56,05,08,1, 11.8,1,1, -3.811, 10489.802, 371.689, 52786.881 23/03/23,09:02:56,06,08,1, 11.8,1,1, -3.811, 10491.685, 372.018, 52793.367 23/03/23,09:02:56,07,08,1, 11.8,1,1, -3.811, 10492.474, 371.735, 52788.836 23/03/23,09:02:56,08,08,1, 11.8,1,1, -3.811, 10488.919, 371.702, 52788.125 23/03/23,09:02:56,09,08,1, 11.8,1,1, -3.811, 10492.646, 372.099, 52793.257 23/03/23,09:02:56,10,08,1, 11.8,1,1, -3.811, 10490.790, 371.838, 52786.822 23/03/23,09:02:56,11,08,1, 11.8,1,1, -3.811, 10489.972, 372.017, 52791.268 23/03/23,09:02:56,12,08,1, 11.8,1,1, -3.811, 10493.628, 372.114, 52792.094 23/03/23,09:02:56,13,08,1, 11.8,1,1, -3.811, 10489.827, 371.717, 52786.886 23/03/23,09:02:56,14,08,1, 11.8,1,1, -3.811, 10491.667, 371.905, 52793.301 23/03/23,09:02:56,15,08,1, 11.8,1,1, -3.811, 10492.500, 371.790, 52788.805 23/03/23,09:02:56,16,08,1, 11.8,1,1, -3.811, 10488.911, 371.690, 52788.096 23/03/23,09:02:56,17,08,1, 11.8,1,1, -3.811, 10492.729, 372.069, 52793.283 23/03/23,09:02:56,18,08,1, 11.8,1,1, -3.811, 10490.793, 371.804, 52786.895 23/03/23,09:02:56,19,08,1, 11.8,1,1, -3.811, 10490.032, 371.958, 52791.371 23/03/23,09:02:57,00,08,1, 11.9,1,1, -3.809, 10490.026, 371.958, 52791.371 23/03/23,09:02:57,01,08,1, 11.9,1,1, -3.809, 10493.378, 371.868, 52792.693 23/03/23,09:02:57,02,08,1, 11.9,1,1, -3.809, 10490.173, 371.459, 52786.261 23/03/23,09:02:57,03,08,1, 11.9,1,1, -3.809, 10491.078, 371.976, 52792.854 23/03/23,09:02:57,04,08,1, 11.9,1,1, -3.809, 10493.598, 371.607, 52790.441 23/03/23,09:02:57,05,08,1, 11.9,1,1, -3.809, 10489.369, 371.370, 52787.155 23/03/23,09:02:57,06,08,1, 11.9,1,1, -3.809, 10492.683, 371.799, 52793.762 23/03/23,09:02:57,07,08,1, 11.9,1,1, -3.809, 10491.725, 371.360, 52787.101 23/03/23,09:02:57,08,08,1, 11.9,1,1, -3.809, 10489.545, 371.642, 52789.543 23/03/23,09:02:57,09,08,1, 11.9,1,1, -3.809, 10492.984, 371.689, 52792.274 23/03/23,09:02:57,10,08,1, 11.9,1,1, -3.809, 10490.494, 371.555, 52787.057 23/03/23,09:02:57,11,08,1, 11.9,1,1, -3.809, 10490.978, 371.730, 52791.965 23/03/23,09:02:57,12,08,1, 11.9,1,1, -3.809, 10493.182, 371.651, 52790.618 23/03/23,09:02:57,13,08,1, 11.9,1,1, -3.809, 10489.907, 371.470, 52787.748 23/03/23,09:02:57,14,08,1, 11.9,1,1, -3.809, 10492.211, 371.638, 52792.799 23/03/23,09:02:57,15,08,1, 11.9,1,1, -3.809, 10491.888, 371.480, 52788.097 23/03/23,09:02:57,16,08,1, 11.9,1,1, -3.809, 10489.699, 371.531, 52789.378 23/03/23,09:02:57,17,08,1, 11.9,1,1, -3.809, 10492.919, 371.716, 52792.268 23/03/23,09:02:57,18,08,1, 11.9,1,1, -3.809, 10490.602, 371.519, 52787.112 23/03/23,09:02:57,19,08,1, 11.9,1,1, -3.809, 10490.903, 371.705, 52791.878 23/03/23,09:02:58,00,08,1, 11.9,1,1, -3.811, 10490.903, 371.705, 52791.878 23/03/23,09:02:58,01,08,1, 11.9,1,1, -3.811, 10493.143, 371.433, 52791.816 23/03/23,09:02:58,02,08,1, 11.9,1,1, -3.811, 10490.557, 371.295, 52787.309 23/03/23,09:02:58,03,08,1, 11.9,1,1, -3.811, 10491.534, 371.408, 52792.240 23/03/23,09:02:58,04,08,1, 11.9,1,1, -3.811, 10493.031, 371.322, 52789.870 23/03/23,09:02:58,05,08,1, 11.9,1,1, -3.811, 10489.967, 371.262, 52788.100 23/03/23,09:02:58,06,08,1, 11.9,1,1, -3.811, 10492.596, 371.304, 52792.581 23/03/23,09:02:58,07,08,1, 11.9,1,1, -3.811, 10491.581, 371.180, 52787.676 23/03/23,09:02:58,08,08,1, 11.9,1,1, -3.811, 10490.130, 371.309, 52790.014 23/03/23,09:02:58,09,08,1, 11.9,1,1, -3.811, 10493.147, 371.427, 52791.741 23/03/23,09:02:58,10,08,1, 11.9,1,1, -3.811, 10490.518, 371.267, 52787.252 23/03/23,09:02:58,11,08,1, 11.9,1,1, -3.811, 10491.555, 371.396, 52792.224 23/03/23,09:02:58,12,08,1, 11.9,1,1, -3.811, 10493.043, 371.333, 52789.783 23/03/23,09:02:58,13,08,1, 11.9,1,1, -3.811, 10489.966, 371.193, 52788.094 23/03/23,09:02:58,14,08,1, 11.9,1,1, -3.811, 10492.562, 371.308, 52792.511 23/03/23,09:02:58,15,08,1, 11.9,1,1, -3.811, 10491.548, 371.193, 52787.612 23/03/23,09:02:58,16,08,1, 11.9,1,1, -3.811, 10490.186, 371.281, 52790.080 23/03/23,09:02:58,17,08,1, 11.9,1,1, -3.811, 10493.193, 371.355, 52791.698 23/03/23,09:02:58,18,08,1, 11.9,1,1, -3.811, 10490.543, 371.223, 52787.249 23/03/23,09:02:58,19,08,1, 11.9,1,1, -3.811, 10491.640, 371.352, 52792.285 23/03/23,09:02:59,00,08,1, 11.9,1,1, -3.810, 10491.637, 371.352, 52792.285 23/03/23,09:02:59,01,08,1, 11.9,1,1, -3.810, 10493.530, 371.113, 52791.336 23/03/23,09:02:59,02,08,1, 11.9,1,1, -3.810, 10490.434, 370.915, 52787.168 23/03/23,09:02:59,03,08,1, 11.9,1,1, -3.810, 10492.064, 371.066, 52792.534 23/03/23,09:02:59,04,08,1, 11.9,1,1, -3.810, 10492.840, 370.923, 52788.975 23/03/23,09:02:59,05,08,1, 11.9,1,1, -3.810, 10489.908, 370.844, 52788.421 23/03/23,09:02:59,06,08,1, 11.9,1,1, -3.810, 10492.935, 371.037, 52792.506 23/03/23,09:02:59,07,08,1, 11.9,1,1, -3.810, 10491.329, 370.911, 52787.088 23/03/23,09:02:59,08,08,1, 11.9,1,1, -3.810, 10490.497, 371.051, 52790.719 23/03/23,09:02:59,09,08,1, 11.9,1,1, -3.810, 10493.509, 371.106, 52791.282 23/03/23,09:02:59,10,08,1, 11.9,1,1, -3.810, 10490.435, 370.938, 52787.207 23/03/23,09:02:59,11,08,1, 11.9,1,1, -3.810, 10492.116, 371.033, 52792.613 23/03/23,09:02:59,12,08,1, 11.9,1,1, -3.810, 10492.813, 370.876, 52788.948 23/03/23,09:02:59,13,08,1, 11.9,1,1, -3.810, 10489.919, 370.853, 52788.452 23/03/23,09:02:59,14,08,1, 11.9,1,1, -3.810, 10493.008, 371.035, 52792.469 23/03/23,09:02:59,15,08,1, 11.9,1,1, -3.810, 10491.293, 370.848, 52787.030 23/03/23,09:02:59,16,08,1, 11.9,1,1, -3.810, 10490.627, 371.037, 52790.820 23/03/23,09:02:59,17,08,1, 11.9,1,1, -3.810, 10493.529, 371.080, 52791.258 23/03/23,09:02:59,18,08,1, 11.9,1,1, -3.810, 10490.423, 370.833, 52787.197 23/03/23,09:02:59,19,08,1, 11.9,1,1, -3.810, 10492.186, 370.998, 52792.578 23/03/23,09:03:00,00,08,1, 11.9,1,1, -3.811, 10492.179, 370.998, 52792.578 23/03/23,09:03:00,01,08,1, 11.9,1,1, -3.811, 10493.555, 370.749, 52790.522 23/03/23,09:03:00,02,08,1, 11.9,1,1, -3.811, 10490.405, 370.591, 52787.526 23/03/23,09:03:00,03,08,1, 11.9,1,1, -3.811, 10492.622, 370.726, 52792.507 23/03/23,09:03:00,04,08,1, 11.9,1,1, -3.811, 10492.416, 370.563, 52788.084 23/03/23,09:03:00,05,08,1, 11.9,1,1, -3.811, 10490.180, 370.623, 52789.011 23/03/23,09:03:00,06,08,1, 11.9,1,1, -3.811, 10493.305, 370.751, 52791.919 23/03/23,09:03:00,07,08,1, 11.9,1,1, -3.811, 10491.061, 370.616, 52786.866 23/03/23,09:03:00,08,08,1, 11.9,1,1, -3.811, 10491.322, 370.855, 52791.959 23/03/23,09:03:00,09,08,1, 11.9,1,1, -3.811, 10493.932, 370.671, 52790.348 23/03/23,09:03:00,10,08,1, 11.9,1,1, -3.811, 10489.992, 370.434, 52787.117 23/03/23,09:03:00,11,08,1, 11.9,1,1, -3.811, 10493.109, 370.747, 52793.488 23/03/23,09:03:00,12,08,1, 11.9,1,1, -3.811, 10492.226, 370.289, 52786.847 23/03/23,09:03:00,13,08,1, 11.9,1,1, -3.811, 10489.718, 370.620, 52789.293 23/03/23,09:03:00,14,08,1, 11.9,1,1, -3.811, 10493.817, 370.802, 52792.393 23/03/23,09:03:00,15,08,1, 11.9,1,1, -3.811, 10490.589, 370.445, 52785.982 23/03/23,09:03:00,16,08,1, 11.9,1,1, -3.811, 10491.609, 370.934, 52792.650 23/03/23,09:03:00,17,08,1, 11.9,1,1, -3.811, 10494.011, 370.558, 52790.102 23/03/23,09:03:00,18,08,1, 11.9,1,1, -3.811, 10489.891, 370.442, 52787.017 23/03/23,09:03:00,19,08,1, 11.9,1,1, -3.811, 10493.120, 370.708, 52793.325 23/03/23,09:03:01,00,08,1, 11.8,1,1, -3.808, 10493.114, 370.708, 52793.325 23/03/23,09:03:01,01,08,1, 11.8,1,1, -3.808, 10493.854, 370.158, 52789.065 23/03/23,09:03:01,02,08,1, 11.8,1,1, -3.808, 10489.828, 370.145, 52787.416 23/03/23,09:03:01,03,08,1, 11.8,1,1, -3.808, 10493.482, 370.387, 52793.172 23/03/23,09:03:01,04,08,1, 11.8,1,1, -3.808, 10491.743, 370.086, 52786.189 23/03/23,09:03:01,05,08,1, 11.8,1,1, -3.808, 10490.175, 370.432, 52790.290 23/03/23,09:03:01,06,08,1, 11.8,1,1, -3.808, 10494.275, 370.471, 52791.917 23/03/23,09:03:01,07,08,1, 11.8,1,1, -3.808, 10490.513, 370.170, 52786.089 23/03/23,09:03:01,08,08,1, 11.8,1,1, -3.808, 10492.350, 370.525, 52793.152 23/03/23,09:03:01,09,08,1, 11.8,1,1, -3.808, 10493.821, 370.135, 52789.000 23/03/23,09:03:01,10,08,1, 11.8,1,1, -3.808, 10489.739, 370.053, 52787.408 23/03/23,09:03:01,11,08,1, 11.8,1,1, -3.808, 10493.567, 370.412, 52793.225 23/03/23,09:03:01,12,08,1, 11.8,1,1, -3.808, 10491.696, 369.985, 52786.074 23/03/23,09:03:01,13,08,1, 11.8,1,1, -3.808, 10490.300, 370.412, 52790.395 23/03/23,09:03:01,14,08,1, 11.8,1,1, -3.808, 10494.317, 370.487, 52791.890 23/03/23,09:03:01,15,08,1, 11.8,1,1, -3.808, 10490.479, 370.076, 52786.125 23/03/23,09:03:01,16,08,1, 11.8,1,1, -3.808, 10492.464, 370.482, 52793.220 23/03/23,09:03:01,17,08,1, 11.8,1,1, -3.808, 10493.764, 370.090, 52788.849 23/03/23,09:03:01,18,08,1, 11.8,1,1, -3.808, 10489.782, 370.013, 52787.488 23/03/23,09:03:01,19,08,1, 11.8,1,1, -3.808, 10493.580, 370.442, 52793.169 23/03/23,09:03:02,00,08,1, 11.9,1,1, -3.812, 10493.573, 370.442, 52793.169 23/03/23,09:03:02,01,08,1, 11.9,1,1, -3.812, 10493.190, 369.609, 52787.632 23/03/23,09:03:02,02,08,1, 11.9,1,1, -3.812, 10489.879, 369.861, 52788.240 23/03/23,09:03:02,03,08,1, 11.9,1,1, -3.812, 10493.908, 370.008, 52792.549 23/03/23,09:03:02,04,08,1, 11.9,1,1, -3.812, 10491.224, 369.762, 52785.893 23/03/23,09:03:02,05,08,1, 11.9,1,1, -3.812, 10491.158, 370.156, 52791.534 23/03/23,09:03:02,06,08,1, 11.9,1,1, -3.812, 10494.434, 370.032, 52790.795 23/03/23,09:03:02,07,08,1, 11.9,1,1, -3.812, 10490.453, 369.834, 52786.618 23/03/23,09:03:02,08,08,1, 11.9,1,1, -3.812, 10493.142, 370.117, 52793.407 23/03/23,09:03:02,09,08,1, 11.9,1,1, -3.812, 10493.150, 369.630, 52787.548 23/03/23,09:03:02,10,08,1, 11.9,1,1, -3.812, 10489.937, 369.835, 52788.370 23/03/23,09:03:02,11,08,1, 11.9,1,1, -3.812, 10493.900, 370.043, 52792.536 23/03/23,09:03:02,12,08,1, 11.9,1,1, -3.812, 10491.217, 369.762, 52785.803 23/03/23,09:03:02,13,08,1, 11.9,1,1, -3.812, 10491.302, 370.139, 52791.719 23/03/23,09:03:02,14,08,1, 11.9,1,1, -3.812, 10494.446, 369.992, 52790.807 23/03/23,09:03:02,15,08,1, 11.9,1,1, -3.812, 10490.387, 369.723, 52786.574 23/03/23,09:03:02,16,08,1, 11.9,1,1, -3.812, 10493.219, 369.998, 52793.333 23/03/23,09:03:02,17,08,1, 11.9,1,1, -3.812, 10493.082, 369.608, 52787.417 23/03/23,09:03:02,18,08,1, 11.9,1,1, -3.812, 10489.916, 369.715, 52788.420 23/03/23,09:03:02,19,08,1, 11.9,1,1, -3.812, 10493.999, 370.109, 52792.605 23/03/23,09:03:03,00,08,1, 11.9,1,1, -3.807, 10493.999, 370.109, 52792.605 23/03/23,09:03:03,01,08,1, 11.9,1,1, -3.807, 10492.458, 369.319, 52786.483 23/03/23,09:03:03,02,08,1, 11.9,1,1, -3.807, 10490.203, 369.647, 52789.334 23/03/23,09:03:03,03,08,1, 11.9,1,1, -3.807, 10494.484, 369.809, 52792.161 23/03/23,09:03:03,04,08,1, 11.9,1,1, -3.807, 10490.980, 369.417, 52785.761 23/03/23,09:03:03,05,08,1, 11.9,1,1, -3.807, 10492.253, 369.914, 52792.690 23/03/23,09:03:03,06,08,1, 11.9,1,1, -3.807, 10494.473, 369.510, 52789.522 23/03/23,09:03:03,07,08,1, 11.9,1,1, -3.807, 10490.224, 369.415, 52786.896 23/03/23,09:03:03,08,08,1, 11.9,1,1, -3.807, 10493.726, 369.709, 52793.197 23/03/23,09:03:03,09,08,1, 11.9,1,1, -3.807, 10492.407, 369.246, 52786.264 23/03/23,09:03:03,10,08,1, 11.9,1,1, -3.807, 10490.348, 369.682, 52789.488 23/03/23,09:03:03,11,08,1, 11.9,1,1, -3.807, 10494.463, 369.686, 52791.973 23/03/23,09:03:03,12,08,1, 11.9,1,1, -3.807, 10490.984, 369.492, 52785.814 23/03/23,09:03:03,13,08,1, 11.9,1,1, -3.807, 10492.361, 369.866, 52792.769 23/03/23,09:03:03,14,08,1, 11.9,1,1, -3.807, 10494.375, 369.473, 52789.447 23/03/23,09:03:03,15,08,1, 11.9,1,1, -3.807, 10490.205, 369.372, 52786.966 23/03/23,09:03:03,16,08,1, 11.9,1,1, -3.807, 10493.724, 369.648, 52793.135 23/03/23,09:03:03,17,08,1, 11.9,1,1, -3.807, 10492.311, 369.313, 52786.258 23/03/23,09:03:03,18,08,1, 11.9,1,1, -3.807, 10490.298, 369.572, 52789.633 23/03/23,09:03:03,19,08,1, 11.9,1,1, -3.807, 10494.490, 369.742, 52791.984 23/03/23,09:03:04,00,08,1, 11.9,1,1, -3.810, 10494.483, 369.742, 52791.984 23/03/23,09:03:04,01,08,1, 11.9,1,1, -3.810, 10491.757, 369.080, 52785.760 23/03/23,09:03:04,02,08,1, 11.9,1,1, -3.810, 10491.101, 369.481, 52790.852 23/03/23,09:03:04,03,08,1, 11.9,1,1, -3.810, 10494.764, 369.453, 52791.129 23/03/23,09:03:04,04,08,1, 11.9,1,1, -3.810, 10490.832, 369.114, 52786.198 23/03/23,09:03:04,05,08,1, 11.9,1,1, -3.810, 10493.210, 369.436, 52793.169 23/03/23,09:03:04,06,08,1, 11.9,1,1, -3.810, 10493.816, 369.055, 52787.949 23/03/23,09:03:04,07,08,1, 11.9,1,1, -3.810, 10490.144, 369.049, 52787.823 23/03/23,09:03:04,08,08,1, 11.9,1,1, -3.810, 10494.171, 369.417, 52792.654 23/03/23,09:03:04,09,08,1, 11.9,1,1, -3.810, 10491.703, 369.022, 52785.705 23/03/23,09:03:04,10,08,1, 11.9,1,1, -3.810, 10491.241, 369.486, 52791.035 23/03/23,09:03:04,11,08,1, 11.9,1,1, -3.810, 10494.810, 369.326, 52791.043 23/03/23,09:03:04,12,08,1, 11.9,1,1, -3.810, 10490.795, 369.029, 52786.243 23/03/23,09:03:04,13,08,1, 11.9,1,1, -3.810, 10493.282, 369.441, 52793.201 23/03/23,09:03:04,14,08,1, 11.9,1,1, -3.810, 10493.674, 368.889, 52787.745 23/03/23,09:03:04,15,08,1, 11.9,1,1, -3.810, 10490.184, 369.140, 52787.958 23/03/23,09:03:04,16,08,1, 11.9,1,1, -3.810, 10494.185, 369.293, 52792.514 23/03/23,09:03:04,17,08,1, 11.9,1,1, -3.810, 10491.707, 368.955, 52785.701 23/03/23,09:03:04,18,08,1, 11.9,1,1, -3.810, 10491.361, 369.486, 52791.241 23/03/23,09:03:04,19,08,1, 11.9,1,1, -3.810, 10494.806, 369.258, 52790.903 23/03/23,09:03:05,00,08,1, 11.8,1,1, -3.811, 10494.800, 369.258, 52790.903 23/03/23,09:03:05,01,08,1, 11.8,1,1, -3.811, 10491.370, 368.760, 52785.591 23/03/23,09:03:05,02,08,1, 11.8,1,1, -3.811, 10492.178, 369.168, 52792.221 23/03/23,09:03:05,03,08,1, 11.8,1,1, -3.811, 10494.873, 368.888, 52789.926 23/03/23,09:03:05,04,08,1, 11.8,1,1, -3.811, 10490.663, 368.700, 52786.608 23/03/23,09:03:05,05,08,1, 11.8,1,1, -3.811, 10493.868, 368.983, 52793.197 23/03/23,09:03:05,06,08,1, 11.8,1,1, -3.811, 10492.988, 368.632, 52786.527 23/03/23,09:03:05,07,08,1, 11.8,1,1, -3.811, 10490.412, 368.869, 52788.854 23/03/23,09:03:05,08,08,1, 11.8,1,1, -3.811, 10494.663, 369.070, 52792.171 23/03/23,09:03:05,09,08,1, 11.8,1,1, -3.811, 10491.366, 368.765, 52785.609 23/03/23,09:03:05,10,08,1, 11.8,1,1, -3.811, 10492.313, 369.126, 52792.342 23/03/23,09:03:05,11,08,1, 11.8,1,1, -3.811, 10494.871, 368.884, 52789.826 23/03/23,09:03:05,12,08,1, 11.8,1,1, -3.811, 10490.562, 368.631, 52786.630 23/03/23,09:03:05,13,08,1, 11.8,1,1, -3.811, 10493.942, 369.046, 52793.200 23/03/23,09:03:05,14,08,1, 11.8,1,1, -3.811, 10492.898, 368.524, 52786.369 23/03/23,09:03:05,15,08,1, 11.8,1,1, -3.811, 10490.469, 368.865, 52789.104 23/03/23,09:03:05,16,08,1, 11.8,1,1, -3.811, 10494.737, 369.087, 52792.091 23/03/23,09:03:05,17,08,1, 11.8,1,1, -3.811, 10491.313, 368.682, 52785.580 23/03/23,09:03:05,18,08,1, 11.8,1,1, -3.811, 10492.277, 369.086, 52791.594 23/03/23,09:03:05,19,08,1, 11.8,1,1, -3.811, 10495.054, 368.837, 52790.282 23/03/23,09:03:06,00,08,1, 11.8,1,1, -3.811, 10495.050, 368.837, 52790.282 23/03/23,09:03:06,01,08,1, 11.8,1,1, -3.811, 10491.557, 368.388, 52785.983 23/03/23,09:03:06,02,08,1, 11.8,1,1, -3.811, 10492.921, 368.758, 52792.477 23/03/23,09:03:06,03,08,1, 11.8,1,1, -3.811, 10494.527, 368.405, 52788.991 23/03/23,09:03:06,04,08,1, 11.8,1,1, -3.811, 10490.597, 368.340, 52786.948 23/03/23,09:03:06,05,08,1, 11.8,1,1, -3.811, 10494.027, 368.694, 52792.698 23/03/23,09:03:06,06,08,1, 11.8,1,1, -3.811, 10492.611, 368.411, 52786.246 23/03/23,09:03:06,07,08,1, 11.8,1,1, -3.811, 10491.110, 368.678, 52789.799 23/03/23,09:03:06,08,08,1, 11.8,1,1, -3.811, 10495.001, 368.768, 52791.692 23/03/23,09:03:06,09,08,1, 11.8,1,1, -3.811, 10491.529, 368.412, 52786.086 23/03/23,09:03:06,10,08,1, 11.8,1,1, -3.811, 10492.988, 368.681, 52792.509 23/03/23,09:03:06,11,08,1, 11.8,1,1, -3.811, 10494.468, 368.405, 52788.814 23/03/23,09:03:06,12,08,1, 11.8,1,1, -3.811, 10490.603, 368.294, 52787.003 23/03/23,09:03:06,13,08,1, 11.8,1,1, -3.811, 10494.062, 368.645, 52792.623 23/03/23,09:03:06,14,08,1, 11.8,1,1, -3.811, 10492.557, 368.467, 52786.176 23/03/23,09:03:06,15,08,1, 11.8,1,1, -3.811, 10491.177, 368.579, 52789.980 23/03/23,09:03:06,16,08,1, 11.8,1,1, -3.811, 10495.056, 368.757, 52791.688 23/03/23,09:03:06,17,08,1, 11.8,1,1, -3.811, 10491.538, 368.363, 52786.112 23/03/23,09:03:06,18,08,1, 11.8,1,1, -3.811, 10493.056, 368.592, 52792.492 23/03/23,09:03:06,19,08,1, 11.8,1,1, -3.811, 10494.455, 368.438, 52788.769 23/03/23,09:03:07,00,08,1, 11.9,1,1, -3.809, 10494.449, 368.438, 52788.769 23/03/23,09:03:07,01,08,1, 11.9,1,1, -3.809, 10491.182, 367.970, 52786.081 23/03/23,09:03:07,02,08,1, 11.9,1,1, -3.809, 10493.661, 368.355, 52792.892 23/03/23,09:03:07,03,08,1, 11.9,1,1, -3.809, 10493.786, 368.014, 52787.319 23/03/23,09:03:07,04,08,1, 11.9,1,1, -3.809, 10490.565, 368.101, 52787.842 23/03/23,09:03:07,05,08,1, 11.9,1,1, -3.809, 10494.687, 368.511, 52792.385 23/03/23,09:03:07,06,08,1, 11.9,1,1, -3.809, 10492.136, 368.082, 52785.657 23/03/23,09:03:07,07,08,1, 11.9,1,1, -3.809, 10492.069, 368.396, 52791.371 23/03/23,09:03:07,08,08,1, 11.9,1,1, -3.809, 10495.293, 368.329, 52790.539 23/03/23,09:03:07,09,08,1, 11.9,1,1, -3.809, 10491.121, 367.948, 52786.115 23/03/23,09:03:07,10,08,1, 11.9,1,1, -3.809, 10493.755, 368.387, 52792.867 23/03/23,09:03:07,11,08,1, 11.9,1,1, -3.809, 10493.713, 367.920, 52787.081 23/03/23,09:03:07,12,08,1, 11.9,1,1, -3.809, 10490.617, 368.144, 52788.001 23/03/23,09:03:07,13,08,1, 11.9,1,1, -3.809, 10494.777, 368.453, 52792.361 23/03/23,09:03:07,14,08,1, 11.9,1,1, -3.809, 10492.117, 368.046, 52785.648 23/03/23,09:03:07,15,08,1, 11.9,1,1, -3.809, 10492.264, 368.403, 52791.496 23/03/23,09:03:07,16,08,1, 11.9,1,1, -3.809, 10495.265, 368.262, 52790.411 23/03/23,09:03:07,17,08,1, 11.9,1,1, -3.809, 10491.121, 367.925, 52786.202 23/03/23,09:03:07,18,08,1, 11.9,1,1, -3.809, 10493.810, 368.271, 52792.789 23/03/23,09:03:07,19,08,1, 11.9,1,1, -3.809, 10493.640, 367.971, 52787.023 23/03/23,09:03:08,00,08,1, 11.9,1,1, -3.810, 10493.640, 367.971, 52787.023 23/03/23,09:03:08,01,08,1, 11.9,1,1, -3.810, 10490.300, 367.660, 52786.590 23/03/23,09:03:08,02,08,1, 11.9,1,1, -3.810, 10494.794, 368.138, 52793.480 23/03/23,09:03:08,03,08,1, 11.9,1,1, -3.810, 10492.641, 367.674, 52785.162 23/03/23,09:03:08,04,08,1, 11.9,1,1, -3.810, 10491.112, 368.103, 52790.198 23/03/23,09:03:08,05,08,1, 11.9,1,1, -3.810, 10495.754, 368.151, 52791.855 23/03/23,09:03:08,06,08,1, 11.9,1,1, -3.810, 10491.242, 367.700, 52785.091 23/03/23,09:03:08,07,08,1, 11.9,1,1, -3.810, 10493.453, 368.180, 52793.427 23/03/23,09:03:08,08,08,1, 11.9,1,1, -3.810, 10494.986, 367.732, 52788.246 23/03/23,09:03:08,09,08,1, 11.9,1,1, -3.810, 10490.278, 367.620, 52786.716 23/03/23,09:03:08,10,08,1, 11.9,1,1, -3.810, 10494.879, 368.190, 52793.512 23/03/23,09:03:08,11,08,1, 11.9,1,1, -3.810, 10492.563, 367.580, 52785.043 23/03/23,09:03:08,12,08,1, 11.9,1,1, -3.810, 10491.161, 368.116, 52790.376 23/03/23,09:03:08,13,08,1, 11.9,1,1, -3.810, 10495.831, 368.156, 52791.799 23/03/23,09:03:08,14,08,1, 11.9,1,1, -3.810, 10491.210, 367.575, 52784.999 23/03/23,09:03:08,15,08,1, 11.9,1,1, -3.810, 10493.607, 368.248, 52793.616 23/03/23,09:03:08,16,08,1, 11.9,1,1, -3.810, 10494.858, 367.621, 52787.941 23/03/23,09:03:08,17,08,1, 11.9,1,1, -3.810, 10490.244, 367.615, 52786.813 23/03/23,09:03:08,18,08,1, 11.9,1,1, -3.810, 10494.968, 368.100, 52793.386 23/03/23,09:03:08,19,08,1, 11.9,1,1, -3.810, 10492.440, 367.530, 52784.944 23/03/23,09:03:09,00,08,1, 11.9,1,1, -3.810, 10492.438, 367.530, 52784.944 23/03/23,09:03:09,01,08,1, 11.9,1,1, -3.810, 10490.763, 367.654, 52788.601 23/03/23,09:03:09,02,08,1, 11.9,1,1, -3.810, 10495.387, 367.811, 52792.356 23/03/23,09:03:09,03,08,1, 11.9,1,1, -3.810, 10491.831, 367.402, 52784.983 23/03/23,09:03:09,04,08,1, 11.9,1,1, -3.810, 10492.706, 367.983, 52792.311 23/03/23,09:03:09,05,08,1, 11.9,1,1, -3.810, 10495.612, 367.534, 52789.772 23/03/23,09:03:09,06,08,1, 11.9,1,1, -3.810, 10490.965, 367.463, 52786.158 23/03/23,09:03:09,07,08,1, 11.9,1,1, -3.810, 10494.515, 367.724, 52793.376 23/03/23,09:03:09,08,08,1, 11.9,1,1, -3.810, 10493.573, 367.264, 52786.091 23/03/23,09:03:09,09,08,1, 11.9,1,1, -3.810, 10490.799, 367.614, 52788.727 23/03/23,09:03:09,10,08,1, 11.9,1,1, -3.810, 10495.452, 367.787, 52792.269 23/03/23,09:03:09,11,08,1, 11.9,1,1, -3.810, 10491.853, 367.446, 52784.998 23/03/23,09:03:09,12,08,1, 11.9,1,1, -3.810, 10492.842, 367.893, 52792.406 23/03/23,09:03:09,13,08,1, 11.9,1,1, -3.810, 10495.614, 367.564, 52789.646 23/03/23,09:03:09,14,08,1, 11.9,1,1, -3.810, 10490.898, 367.310, 52786.208 23/03/23,09:03:09,15,08,1, 11.9,1,1, -3.810, 10494.642, 367.765, 52793.425 23/03/23,09:03:09,16,08,1, 11.9,1,1, -3.810, 10493.539, 367.257, 52785.947 23/03/23,09:03:09,17,08,1, 11.9,1,1, -3.810, 10490.843, 367.572, 52788.903 23/03/23,09:03:09,18,08,1, 11.9,1,1, -3.810, 10495.488, 367.843, 52792.168 23/03/23,09:03:09,19,08,1, 11.9,1,1, -3.810, 10491.748, 367.341, 52785.001 23/03/23,09:03:10,00,08,1, 11.9,1,1, -3.811, 10491.745, 367.341, 52785.001 23/03/23,09:03:10,01,08,1, 11.9,1,1, -3.811, 10491.328, 367.404, 52789.544 23/03/23,09:03:10,02,08,1, 11.9,1,1, -3.811, 10495.746, 367.627, 52791.898 23/03/23,09:03:10,03,08,1, 11.9,1,1, -3.811, 10491.916, 367.051, 52785.387 23/03/23,09:03:10,04,08,1, 11.9,1,1, -3.811, 10493.448, 367.491, 52792.598 23/03/23,09:03:10,05,08,1, 11.9,1,1, -3.811, 10495.244, 367.154, 52788.710 23/03/23,09:03:10,06,08,1, 11.9,1,1, -3.811, 10490.877, 366.981, 52786.468 23/03/23,09:03:10,07,08,1, 11.9,1,1, -3.811, 10494.711, 367.496, 52792.855 23/03/23,09:03:10,08,08,1, 11.9,1,1, -3.811, 10493.091, 367.028, 52785.710 23/03/23,09:03:10,09,08,1, 11.9,1,1, -3.811, 10491.475, 367.369, 52789.747 23/03/23,09:03:10,10,08,1, 11.9,1,1, -3.811, 10495.789, 367.453, 52791.777 23/03/23,09:03:10,11,08,1, 11.9,1,1, -3.811, 10491.858, 367.000, 52785.429 23/03/23,09:03:10,12,08,1, 11.9,1,1, -3.811, 10493.520, 367.417, 52792.578 23/03/23,09:03:10,13,08,1, 11.9,1,1, -3.811, 10495.091, 367.078, 52788.450 23/03/23,09:03:10,14,08,1, 11.9,1,1, -3.811, 10490.823, 367.003, 52786.598 23/03/23,09:03:10,15,08,1, 11.9,1,1, -3.811, 10494.753, 367.421, 52792.806 23/03/23,09:03:10,16,08,1, 11.9,1,1, -3.811, 10493.055, 367.065, 52785.622 23/03/23,09:03:10,17,08,1, 11.9,1,1, -3.811, 10491.600, 367.363, 52789.931 23/03/23,09:03:10,18,08,1, 11.9,1,1, -3.811, 10495.870, 367.460, 52791.629 23/03/23,09:03:10,19,08,1, 11.9,1,1, -3.811, 10491.880, 367.004, 52785.506 23/03/23,09:03:11,00,08,1, 11.9,1,1, -3.812, 10491.879, 367.004, 52785.506 23/03/23,09:03:11,01,08,1, 11.9,1,1, -3.812, 10492.577, 367.129, 52791.393 23/03/23,09:03:11,02,08,1, 11.9,1,1, -3.812, 10495.977, 367.077, 52790.419 23/03/23,09:03:11,03,08,1, 11.9,1,1, -3.812, 10491.376, 366.595, 52785.570 23/03/23,09:03:11,04,08,1, 11.9,1,1, -3.812, 10494.310, 367.089, 52793.018 23/03/23,09:03:11,05,08,1, 11.9,1,1, -3.812, 10494.253, 366.740, 52786.641 23/03/23,09:03:11,06,08,1, 11.9,1,1, -3.812, 10490.937, 366.774, 52787.881 23/03/23,09:03:11,07,08,1, 11.9,1,1, -3.812, 10495.551, 367.278, 52792.574 23/03/23,09:03:11,08,08,1, 11.9,1,1, -3.812, 10492.544, 366.735, 52785.253 23/03/23,09:03:11,09,08,1, 11.9,1,1, -3.812, 10492.713, 367.127, 52791.574 23/03/23,09:03:11,10,08,1, 11.9,1,1, -3.812, 10495.988, 367.022, 52790.278 23/03/23,09:03:11,11,08,1, 11.9,1,1, -3.812, 10491.324, 366.500, 52785.606 23/03/23,09:03:11,12,08,1, 11.9,1,1, -3.812, 10494.407, 367.130, 52793.035 23/03/23,09:03:11,13,08,1, 11.9,1,1, -3.812, 10494.146, 366.696, 52786.534 23/03/23,09:03:11,14,08,1, 11.9,1,1, -3.812, 10490.962, 366.834, 52788.019 23/03/23,09:03:11,15,08,1, 11.9,1,1, -3.812, 10495.618, 367.273, 52792.623 23/03/23,09:03:11,16,08,1, 11.9,1,1, -3.812, 10492.444, 366.648, 52785.152 23/03/23,09:03:11,17,08,1, 11.9,1,1, -3.812, 10492.851, 367.175, 52791.777 23/03/23,09:03:11,18,08,1, 11.9,1,1, -3.812, 10495.923, 366.947, 52790.064 23/03/23,09:03:11,19,08,1, 11.9,1,1, -3.812, 10491.286, 366.552, 52785.661 23/03/23,09:03:12,00,08,1, 11.9,1,1, -3.808, 10491.278, 366.552, 52785.661 23/03/23,09:03:12,01,08,1, 11.9,1,1, -3.808, 10493.277, 366.779, 52791.995 23/03/23,09:03:12,02,08,1, 11.9,1,1, -3.808, 10495.651, 366.573, 52789.197 23/03/23,09:03:12,03,08,1, 11.9,1,1, -3.808, 10491.044, 366.277, 52785.808 23/03/23,09:03:12,04,08,1, 11.9,1,1, -3.808, 10494.618, 366.872, 52792.904 23/03/23,09:03:12,05,08,1, 11.9,1,1, -3.808, 10493.819, 366.508, 52786.157 23/03/23,09:03:12,06,08,1, 11.9,1,1, -3.808, 10491.504, 366.681, 52789.031 23/03/23,09:03:12,07,08,1, 11.9,1,1, -3.808, 10496.095, 366.978, 52792.302 23/03/23,09:03:12,08,08,1, 11.9,1,1, -3.808, 10492.419, 366.322, 52785.233 23/03/23,09:03:12,09,08,1, 11.9,1,1, -3.808, 10493.389, 366.670, 52792.014 23/03/23,09:03:12,10,08,1, 11.9,1,1, -3.808, 10495.569, 366.605, 52788.983 23/03/23,09:03:12,11,08,1, 11.9,1,1, -3.808, 10491.003, 366.170, 52785.785 23/03/23,09:03:12,12,08,1, 11.9,1,1, -3.808, 10494.720, 366.885, 52792.892 23/03/23,09:03:12,13,08,1, 11.9,1,1, -3.808, 10493.746, 366.520, 52786.055 23/03/23,09:03:12,14,08,1, 11.9,1,1, -3.808, 10491.589, 366.567, 52789.161 23/03/23,09:03:12,15,08,1, 11.9,1,1, -3.808, 10496.189, 366.951, 52792.212 23/03/23,09:03:12,16,08,1, 11.9,1,1, -3.808, 10492.358, 366.232, 52785.143 23/03/23,09:03:12,17,08,1, 11.9,1,1, -3.808, 10493.474, 366.679, 52792.124 23/03/23,09:03:12,18,08,1, 11.9,1,1, -3.808, 10495.492, 366.516, 52788.763 23/03/23,09:03:12,19,08,1, 11.9,1,1, -3.808, 10490.992, 366.153, 52785.915 23/03/23,09:03:13,00,08,1, 11.9,1,1, -3.807, 10490.986, 366.153, 52785.915 23/03/23,09:03:13,01,08,1, 11.9,1,1, -3.807, 10494.114, 366.480, 52792.716 23/03/23,09:03:13,02,08,1, 11.9,1,1, -3.807, 10494.640, 366.177, 52787.051 23/03/23,09:03:13,03,08,1, 11.9,1,1, -3.807, 10490.954, 366.123, 52787.283 23/03/23,09:03:13,04,08,1, 11.9,1,1, -3.807, 10495.703, 366.755, 52792.926 23/03/23,09:03:13,05,08,1, 11.9,1,1, -3.807, 10493.099, 366.042, 52785.225 23/03/23,09:03:13,06,08,1, 11.9,1,1, -3.807, 10492.686, 366.424, 52791.100 23/03/23,09:03:13,07,08,1, 11.9,1,1, -3.807, 10496.275, 366.357, 52790.665 23/03/23,09:03:13,08,08,1, 11.9,1,1, -3.807, 10491.568, 365.783, 52785.154 23/03/23,09:03:13,09,08,1, 11.9,1,1, -3.807, 10494.220, 366.443, 52792.727 23/03/23,09:03:13,10,08,1, 11.9,1,1, -3.807, 10494.564, 366.085, 52786.907 23/03/23,09:03:13,11,08,1, 11.9,1,1, -3.807, 10491.051, 366.131, 52787.460 23/03/23,09:03:13,12,08,1, 11.9,1,1, -3.807, 10495.744, 366.669, 52792.831 23/03/23,09:03:13,13,08,1, 11.9,1,1, -3.807, 10493.055, 365.999, 52785.286 23/03/23,09:03:13,14,08,1, 11.9,1,1, -3.807, 10492.745, 366.318, 52791.115 23/03/23,09:03:13,15,08,1, 11.9,1,1, -3.807, 10496.204, 366.367, 52790.425 23/03/23,09:03:13,16,08,1, 11.9,1,1, -3.807, 10491.500, 365.803, 52785.140 23/03/23,09:03:13,17,08,1, 11.9,1,1, -3.807, 10494.271, 366.400, 52792.712 23/03/23,09:03:13,18,08,1, 11.9,1,1, -3.807, 10494.522, 366.144, 52786.766 23/03/23,09:03:13,19,08,1, 11.9,1,1, -3.807, 10491.059, 366.059, 52787.633 23/03/23,09:03:14,00,08,1, 11.8,1,1, -3.807, 10491.053, 366.059, 52787.633 23/03/23,09:03:14,01,08,1, 11.8,1,1, -3.807, 10494.721, 366.120, 52791.739 23/03/23,09:03:14,02,08,1, 11.8,1,1, -3.807, 10494.194, 366.014, 52786.818 23/03/23,09:03:14,03,08,1, 11.8,1,1, -3.807, 10491.822, 365.955, 52789.570 23/03/23,09:03:14,04,08,1, 11.8,1,1, -3.807, 10496.048, 366.259, 52791.227 23/03/23,09:03:14,05,08,1, 11.8,1,1, -3.807, 10492.972, 365.622, 52785.679 23/03/23,09:03:14,06,08,1, 11.8,1,1, -3.807, 10493.525, 366.021, 52792.318 23/03/23,09:03:14,07,08,1, 11.8,1,1, -3.807, 10495.233, 365.872, 52788.065 23/03/23,09:03:14,08,08,1, 11.8,1,1, -3.807, 10491.567, 365.514, 52785.936 23/03/23,09:03:14,09,08,1, 11.8,1,1, -3.807, 10494.592, 366.238, 52792.257 23/03/23,09:03:14,10,08,1, 11.8,1,1, -3.807, 10494.080, 365.930, 52786.801 23/03/23,09:03:14,11,08,1, 11.8,1,1, -3.807, 10492.155, 365.845, 52788.972 23/03/23,09:03:14,12,08,1, 11.8,1,1, -3.807, 10495.977, 366.238, 52791.938 23/03/23,09:03:14,13,08,1, 11.8,1,1, -3.807, 10492.813, 365.586, 52785.623 23/03/23,09:03:14,14,08,1, 11.8,1,1, -3.807, 10493.457, 365.867, 52791.255 23/03/23,09:03:14,15,08,1, 11.8,1,1, -3.807, 10495.304, 365.927, 52788.894 23/03/23,09:03:14,16,08,1, 11.8,1,1, -3.807, 10491.527, 365.518, 52786.103 23/03/23,09:03:14,17,08,1, 11.8,1,1, -3.807, 10494.670, 366.194, 52792.254 23/03/23,09:03:14,18,08,1, 11.8,1,1, -3.807, 10494.014, 365.864, 52786.640 23/03/23,09:03:14,19,08,1, 11.8,1,1, -3.807, 10492.213, 365.852, 52789.137 23/03/23,09:03:15,00,08,1, 11.9,1,1, -3.810, 10492.204, 365.852, 52789.137 23/03/23,09:03:15,01,08,1, 11.9,1,1, -3.810, 10495.517, 366.175, 52793.157 23/03/23,09:03:15,02,08,1, 11.9,1,1, -3.810, 10494.052, 365.449, 52785.891 23/03/23,09:03:15,03,08,1, 11.9,1,1, -3.810, 10492.382, 365.462, 52789.750 23/03/23,09:03:15,04,08,1, 11.9,1,1, -3.810, 10496.360, 365.948, 52791.432 23/03/23,09:03:15,05,08,1, 11.9,1,1, -3.810, 10492.060, 365.124, 52784.619 23/03/23,09:03:15,06,08,1, 11.9,1,1, -3.810, 10493.592, 365.761, 52791.929 23/03/23,09:03:15,07,08,1, 11.9,1,1, -3.810, 10495.250, 365.778, 52788.047 23/03/23,09:03:15,08,08,1, 11.9,1,1, -3.810, 10491.238, 365.296, 52786.515 23/03/23,09:03:15,09,08,1, 11.9,1,1, -3.810, 10495.600, 366.138, 52793.102 23/03/23,09:03:15,10,08,1, 11.9,1,1, -3.810, 10493.964, 365.460, 52785.858 23/03/23,09:03:15,11,08,1, 11.9,1,1, -3.810, 10492.425, 365.415, 52789.804 23/03/23,09:03:15,12,08,1, 11.9,1,1, -3.810, 10496.346, 365.933, 52791.287 23/03/23,09:03:15,13,08,1, 11.9,1,1, -3.810, 10491.945, 365.034, 52784.697 23/03/23,09:03:15,14,08,1, 11.9,1,1, -3.810, 10493.707, 365.760, 52792.011 23/03/23,09:03:15,15,08,1, 11.9,1,1, -3.810, 10495.129, 365.696, 52787.873 23/03/23,09:03:15,16,08,1, 11.9,1,1, -3.810, 10491.277, 365.254, 52786.599 23/03/23,09:03:15,17,08,1, 11.9,1,1, -3.810, 10495.771, 366.169, 52793.183 23/03/23,09:03:15,18,08,1, 11.9,1,1, -3.810, 10493.807, 365.292, 52785.720 23/03/23,09:03:15,19,08,1, 11.9,1,1, -3.810, 10492.527, 365.461, 52790.056 23/03/23,09:03:16,00,08,1, 11.9,1,1, -3.811, 10492.522, 365.461, 52790.056 23/03/23,09:03:16,01,08,1, 11.9,1,1, -3.811, 10496.447, 365.843, 52792.711 23/03/23,09:03:16,02,08,1, 11.9,1,1, -3.811, 10493.096, 364.804, 52784.928 23/03/23,09:03:16,03,08,1, 11.9,1,1, -3.811, 10493.018, 365.294, 52790.952 23/03/23,09:03:16,04,08,1, 11.9,1,1, -3.811, 10495.861, 365.476, 52789.547 23/03/23,09:03:16,05,08,1, 11.9,1,1, -3.811, 10491.364, 364.745, 52785.112 23/03/23,09:03:16,06,08,1, 11.9,1,1, -3.811, 10494.758, 365.748, 52792.937 23/03/23,09:03:16,07,08,1, 11.9,1,1, -3.811, 10494.700, 365.306, 52786.759 23/03/23,09:03:16,08,08,1, 11.9,1,1, -3.811, 10491.889, 365.116, 52788.358 23/03/23,09:03:16,09,08,1, 11.9,1,1, -3.811, 10496.428, 365.703, 52792.548 23/03/23,09:03:16,10,08,1, 11.9,1,1, -3.811, 10492.977, 364.775, 52784.815 23/03/23,09:03:16,11,08,1, 11.9,1,1, -3.811, 10493.107, 365.208, 52791.083 23/03/23,09:03:16,12,08,1, 11.9,1,1, -3.811, 10495.806, 365.419, 52789.312 23/03/23,09:03:16,13,08,1, 11.9,1,1, -3.811, 10491.334, 364.799, 52785.255 23/03/23,09:03:16,14,08,1, 11.9,1,1, -3.811, 10494.843, 365.666, 52792.911 23/03/23,09:03:16,15,08,1, 11.9,1,1, -3.811, 10494.691, 365.278, 52786.623 23/03/23,09:03:16,16,08,1, 11.9,1,1, -3.811, 10491.980, 365.001, 52788.469 23/03/23,09:03:16,17,08,1, 11.9,1,1, -3.811, 10496.457, 365.708, 52792.421 23/03/23,09:03:16,18,08,1, 11.9,1,1, -3.811, 10492.888, 364.743, 52784.814 23/03/23,09:03:16,19,08,1, 11.9,1,1, -3.811, 10493.175, 365.203, 52791.171 23/03/23,09:03:17,00,08,1, 11.9,1,1, -3.806, 10493.172, 365.203, 52791.171 23/03/23,09:03:17,01,08,1, 11.9,1,1, -3.806, 10496.422, 365.252, 52790.073 23/03/23,09:03:17,02,08,1, 11.9,1,1, -3.806, 10491.603, 364.442, 52784.729 23/03/23,09:03:17,03,08,1, 11.9,1,1, -3.806, 10494.535, 365.368, 52792.636 23/03/23,09:03:17,04,08,1, 11.9,1,1, -3.806, 10494.881, 365.020, 52786.722 23/03/23,09:03:17,05,08,1, 11.9,1,1, -3.806, 10491.587, 364.815, 52787.627 23/03/23,09:03:17,06,08,1, 11.9,1,1, -3.806, 10496.411, 365.549, 52792.896 23/03/23,09:03:17,07,08,1, 11.9,1,1, -3.806, 10493.361, 364.599, 52784.958 23/03/23,09:03:17,08,08,1, 11.9,1,1, -3.806, 10493.139, 364.987, 52791.031 23/03/23,09:03:17,09,08,1, 11.9,1,1, -3.806, 10496.326, 365.123, 52789.819 23/03/23,09:03:17,10,08,1, 11.9,1,1, -3.806, 10491.562, 364.438, 52784.869 23/03/23,09:03:17,11,08,1, 11.9,1,1, -3.806, 10494.623, 365.352, 52792.723 23/03/23,09:03:17,12,08,1, 11.9,1,1, -3.806, 10494.753, 364.954, 52786.556 23/03/23,09:03:17,13,08,1, 11.9,1,1, -3.806, 10491.738, 364.830, 52787.895 23/03/23,09:03:17,14,08,1, 11.9,1,1, -3.806, 10496.502, 365.465, 52792.778 23/03/23,09:03:17,15,08,1, 11.9,1,1, -3.806, 10493.229, 364.595, 52784.946 23/03/23,09:03:17,16,08,1, 11.9,1,1, -3.806, 10493.271, 364.963, 52791.174 23/03/23,09:03:17,17,08,1, 11.9,1,1, -3.806, 10496.243, 365.043, 52789.536 23/03/23,09:03:17,18,08,1, 11.9,1,1, -3.806, 10491.436, 364.481, 52784.953 23/03/23,09:03:17,19,08,1, 11.9,1,1, -3.806, 10494.768, 365.247, 52792.756 23/03/23,09:03:18,00,08,1, 11.9,1,1, -3.806, 10494.766, 365.247, 52792.756 23/03/23,09:03:18,01,08,1, 11.9,1,1, -3.806, 10495.516, 364.797, 52787.818 23/03/23,09:03:18,02,08,1, 11.9,1,1, -3.806, 10491.422, 364.389, 52786.317 23/03/23,09:03:18,03,08,1, 11.9,1,1, -3.806, 10495.781, 365.201, 52792.924 23/03/23,09:03:18,04,08,1, 11.9,1,1, -3.806, 10494.168, 364.605, 52785.694 23/03/23,09:03:18,05,08,1, 11.9,1,1, -3.806, 10492.698, 364.589, 52789.870 23/03/23,09:03:18,06,08,1, 11.9,1,1, -3.806, 10496.736, 365.008, 52791.175 23/03/23,09:03:18,07,08,1, 11.9,1,1, -3.806, 10492.273, 364.150, 52784.587 23/03/23,09:03:18,08,08,1, 11.9,1,1, -3.806, 10494.109, 364.817, 52792.023 23/03/23,09:03:18,09,08,1, 11.9,1,1, -3.806, 10495.412, 364.778, 52787.628 23/03/23,09:03:18,10,08,1, 11.9,1,1, -3.806, 10491.461, 364.273, 52786.490 23/03/23,09:03:18,11,08,1, 11.9,1,1, -3.806, 10495.979, 365.260, 52792.978 23/03/23,09:03:18,12,08,1, 11.9,1,1, -3.806, 10494.033, 364.461, 52785.513 23/03/23,09:03:18,13,08,1, 11.9,1,1, -3.806, 10492.861, 364.628, 52790.145 23/03/23,09:03:18,14,08,1, 11.9,1,1, -3.806, 10496.713, 364.928, 52791.022 23/03/23,09:03:18,15,08,1, 11.9,1,1, -3.806, 10492.190, 364.068, 52784.633 23/03/23,09:03:18,16,08,1, 11.9,1,1, -3.806, 10494.186, 364.846, 52792.140 23/03/23,09:03:18,17,08,1, 11.9,1,1, -3.806, 10495.320, 364.640, 52787.435 23/03/23,09:03:18,18,08,1, 11.9,1,1, -3.806, 10491.530, 364.423, 52786.729 23/03/23,09:03:18,19,08,1, 11.9,1,1, -3.806, 10496.064, 365.165, 52792.989 23/03/23,09:03:19,00,08,1, 11.9,1,1, -3.810, 10496.060, 365.165, 52792.989 23/03/23,09:03:19,01,08,1, 11.9,1,1, -3.810, 10493.362, 364.176, 52784.790 23/03/23,09:03:19,02,08,1, 11.9,1,1, -3.810, 10493.254, 364.687, 52790.975 23/03/23,09:03:19,03,08,1, 11.9,1,1, -3.810, 10496.780, 364.473, 52790.191 23/03/23,09:03:19,04,08,1, 11.9,1,1, -3.810, 10492.280, 364.079, 52785.225 23/03/23,09:03:19,05,08,1, 11.9,1,1, -3.810, 10495.082, 364.492, 52792.695 23/03/23,09:03:19,06,08,1, 11.9,1,1, -3.810, 10495.122, 364.113, 52786.401 23/03/23,09:03:19,07,08,1, 11.9,1,1, -3.810, 10491.605, 364.319, 52787.349 23/03/23,09:03:19,08,08,1, 11.9,1,1, -3.810, 10496.267, 364.630, 52792.293 23/03/23,09:03:19,09,08,1, 11.9,1,1, -3.810, 10493.322, 364.256, 52784.798 23/03/23,09:03:19,10,08,1, 11.9,1,1, -3.810, 10493.375, 364.557, 52791.167 23/03/23,09:03:19,11,08,1, 11.9,1,1, -3.810, 10496.828, 364.496, 52790.077 23/03/23,09:03:19,12,08,1, 11.9,1,1, -3.810, 10492.196, 364.046, 52785.228 23/03/23,09:03:19,13,08,1, 11.9,1,1, -3.810, 10495.167, 364.494, 52792.733 23/03/23,09:03:19,14,08,1, 11.9,1,1, -3.810, 10495.016, 364.082, 52786.207 23/03/23,09:03:19,15,08,1, 11.9,1,1, -3.810, 10491.657, 364.196, 52787.503 23/03/23,09:03:19,16,08,1, 11.9,1,1, -3.810, 10496.388, 364.668, 52792.269 23/03/23,09:03:19,17,08,1, 11.9,1,1, -3.810, 10493.236, 364.177, 52784.720 23/03/23,09:03:19,18,08,1, 11.9,1,1, -3.810, 10493.541, 364.575, 52791.412 23/03/23,09:03:19,19,08,1, 11.9,1,1, -3.810, 10496.787, 364.397, 52789.840 23/03/23,09:03:20,00,08,1, 11.9,1,1, -3.808, 10496.786, 364.397, 52789.840 23/03/23,09:03:20,01,08,1, 11.9,1,1, -3.808, 10492.125, 363.650, 52783.479 23/03/23,09:03:20,02,08,1, 11.9,1,1, -3.808, 10494.868, 364.536, 52793.689 23/03/23,09:03:20,03,08,1, 11.9,1,1, -3.808, 10496.433, 363.784, 52787.182 23/03/23,09:03:20,04,08,1, 11.9,1,1, -3.808, 10491.015, 363.801, 52785.764 23/03/23,09:03:20,05,08,1, 11.9,1,1, -3.808, 10496.604, 364.550, 52793.792 23/03/23,09:03:20,06,08,1, 11.9,1,1, -3.808, 10493.744, 363.628, 52783.653 23/03/23,09:03:20,07,08,1, 11.9,1,1, -3.808, 10492.308, 364.400, 52790.435 23/03/23,09:03:20,08,08,1, 11.9,1,1, -3.808, 10497.669, 364.304, 52791.578 23/03/23,09:03:20,09,08,1, 11.9,1,1, -3.808, 10492.021, 363.682, 52783.680 23/03/23,09:03:20,10,08,1, 11.9,1,1, -3.808, 10495.022, 364.456, 52793.800 23/03/23,09:03:20,11,08,1, 11.9,1,1, -3.808, 10496.319, 363.753, 52786.853 23/03/23,09:03:20,12,08,1, 11.9,1,1, -3.808, 10491.035, 363.835, 52786.020 23/03/23,09:03:20,13,08,1, 11.9,1,1, -3.808, 10496.681, 364.417, 52793.668 23/03/23,09:03:20,14,08,1, 11.9,1,1, -3.808, 10493.626, 363.718, 52783.633 23/03/23,09:03:20,15,08,1, 11.9,1,1, -3.808, 10492.500, 364.365, 52790.693 23/03/23,09:03:20,16,08,1, 11.9,1,1, -3.808, 10497.673, 364.308, 52791.374 23/03/23,09:03:20,17,08,1, 11.9,1,1, -3.808, 10491.961, 363.629, 52783.810 23/03/23,09:03:20,18,08,1, 11.9,1,1, -3.808, 10495.130, 364.372, 52793.804 23/03/23,09:03:20,19,08,1, 11.9,1,1, -3.808, 10496.151, 363.745, 52786.595 23/03/23,09:03:21,00,08,1, 11.8,1,1, -3.808, 10496.151, 363.745, 52786.595 23/03/23,09:03:21,01,08,1, 11.8,1,1, -3.808, 10491.329, 363.348, 52784.514 23/03/23,09:03:21,02,08,1, 11.8,1,1, -3.808, 10496.177, 364.255, 52794.068 23/03/23,09:03:21,03,08,1, 11.8,1,1, -3.808, 10494.742, 363.401, 52784.497 23/03/23,09:03:21,04,08,1, 11.8,1,1, -3.808, 10491.514, 363.854, 52788.463 23/03/23,09:03:21,05,08,1, 11.8,1,1, -3.808, 10497.584, 364.249, 52792.696 23/03/23,09:03:21,06,08,1, 11.8,1,1, -3.808, 10492.663, 363.351, 52783.306 23/03/23,09:03:21,07,08,1, 11.8,1,1, -3.808, 10494.206, 364.286, 52793.066 23/03/23,09:03:21,08,08,1, 11.8,1,1, -3.808, 10497.304, 363.719, 52788.696 23/03/23,09:03:21,09,08,1, 11.8,1,1, -3.808, 10491.230, 363.376, 52784.753 23/03/23,09:03:21,10,08,1, 11.8,1,1, -3.808, 10496.285, 364.226, 52794.036 23/03/23,09:03:21,11,08,1, 11.8,1,1, -3.808, 10494.612, 363.340, 52784.195 23/03/23,09:03:21,12,08,1, 11.8,1,1, -3.808, 10491.682, 363.906, 52788.877 23/03/23,09:03:21,13,08,1, 11.8,1,1, -3.808, 10497.643, 364.161, 52792.555 23/03/23,09:03:21,14,08,1, 11.8,1,1, -3.808, 10492.604, 363.379, 52783.302 23/03/23,09:03:21,15,08,1, 11.8,1,1, -3.808, 10494.395, 364.229, 52793.224 23/03/23,09:03:21,16,08,1, 11.8,1,1, -3.808, 10497.167, 363.572, 52788.282 23/03/23,09:03:21,17,08,1, 11.8,1,1, -3.808, 10491.173, 363.379, 52784.865 23/03/23,09:03:21,18,08,1, 11.8,1,1, -3.808, 10496.362, 364.110, 52793.971 23/03/23,09:03:21,19,08,1, 11.8,1,1, -3.808, 10494.445, 363.336, 52784.124 23/03/23,09:03:22,00,08,1, 11.8,1,1, -3.806, 10494.441, 363.336, 52784.124 23/03/23,09:03:22,01,08,1, 11.8,1,1, -3.806, 10491.898, 363.343, 52786.513 23/03/23,09:03:22,02,08,1, 11.8,1,1, -3.806, 10496.275, 363.876, 52792.291 23/03/23,09:03:22,03,08,1, 11.8,1,1, -3.806, 10494.149, 363.456, 52785.297 23/03/23,09:03:22,04,08,1, 11.8,1,1, -3.806, 10492.946, 363.707, 52790.281 23/03/23,09:03:22,05,08,1, 11.8,1,1, -3.806, 10497.285, 363.766, 52790.448 23/03/23,09:03:22,06,08,1, 11.8,1,1, -3.806, 10492.847, 363.199, 52785.019 23/03/23,09:03:22,07,08,1, 11.8,1,1, -3.806, 10494.899, 363.754, 52792.836 23/03/23,09:03:22,08,08,1, 11.8,1,1, -3.806, 10495.765, 363.336, 52786.412 23/03/23,09:03:22,09,08,1, 11.8,1,1, -3.806, 10491.928, 363.294, 52786.616 23/03/23,09:03:22,10,08,1, 11.8,1,1, -3.806, 10496.427, 363.985, 52793.090 23/03/23,09:03:22,11,08,1, 11.8,1,1, -3.806, 10493.818, 363.282, 52784.254 23/03/23,09:03:22,12,08,1, 11.8,1,1, -3.806, 10493.465, 363.709, 52790.459 23/03/23,09:03:22,13,08,1, 11.8,1,1, -3.806, 10497.342, 363.793, 52791.148 23/03/23,09:03:22,14,08,1, 11.8,1,1, -3.806, 10492.444, 363.059, 52784.331 23/03/23,09:03:22,15,08,1, 11.8,1,1, -3.806, 10495.126, 363.765, 52792.776 23/03/23,09:03:22,16,08,1, 11.8,1,1, -3.806, 10495.849, 363.306, 52786.617 23/03/23,09:03:22,17,08,1, 11.8,1,1, -3.806, 10491.591, 363.302, 52786.494 23/03/23,09:03:22,18,08,1, 11.8,1,1, -3.806, 10496.670, 363.987, 52792.881 23/03/23,09:03:22,19,08,1, 11.8,1,1, -3.806, 10493.916, 363.264, 52784.431 23/03/23,09:03:23,00,08,1, 11.9,1,1, -3.809, 10493.915, 363.264, 52784.431 23/03/23,09:03:23,01,08,1, 11.9,1,1, -3.809, 10492.585, 363.474, 52788.938 23/03/23,09:03:23,02,08,1, 11.9,1,1, -3.809, 10497.133, 363.634, 52791.589 23/03/23,09:03:23,03,08,1, 11.9,1,1, -3.809, 10493.224, 363.104, 52784.674 23/03/23,09:03:23,04,08,1, 11.9,1,1, -3.809, 10494.567, 363.488, 52791.974 23/03/23,09:03:23,05,08,1, 11.9,1,1, -3.809, 10496.323, 363.099, 52786.977 23/03/23,09:03:23,06,08,1, 11.9,1,1, -3.809, 10492.146, 363.133, 52786.717 23/03/23,09:03:23,07,08,1, 11.9,1,1, -3.809, 10495.886, 363.557, 52792.610 23/03/23,09:03:23,08,08,1, 11.9,1,1, -3.809, 10494.108, 363.118, 52784.165 23/03/23,09:03:23,09,08,1, 11.9,1,1, -3.809, 10493.144, 363.567, 52790.114 23/03/23,09:03:23,10,08,1, 11.9,1,1, -3.809, 10497.037, 363.660, 52791.626 23/03/23,09:03:23,11,08,1, 11.9,1,1, -3.809, 10492.830, 362.984, 52784.103 23/03/23,09:03:23,12,08,1, 11.9,1,1, -3.809, 10495.293, 363.494, 52792.562 23/03/23,09:03:23,13,08,1, 11.9,1,1, -3.809, 10496.158, 363.201, 52788.208 23/03/23,09:03:23,14,08,1, 11.9,1,1, -3.809, 10491.737, 362.958, 52785.592 23/03/23,09:03:23,15,08,1, 11.9,1,1, -3.809, 10496.477, 363.565, 52792.159 23/03/23,09:03:23,16,08,1, 11.9,1,1, -3.809, 10493.856, 363.097, 52784.566 23/03/23,09:03:23,17,08,1, 11.9,1,1, -3.809, 10493.201, 363.524, 52790.377 23/03/23,09:03:23,18,08,1, 11.9,1,1, -3.809, 10497.165, 363.552, 52790.465 23/03/23,09:03:23,19,08,1, 11.9,1,1, -3.809, 10492.656, 362.972, 52784.883 23/03/23,09:03:24,00,08,1, 11.9,1,1, -3.810, 10492.655, 362.972, 52784.883 23/03/23,09:03:24,01,08,1, 11.9,1,1, -3.810, 10494.543, 363.462, 52791.965 23/03/23,09:03:24,02,08,1, 11.9,1,1, -3.810, 10496.745, 363.011, 52788.463 23/03/23,09:03:24,03,08,1, 11.9,1,1, -3.810, 10492.255, 362.891, 52785.767 23/03/23,09:03:24,04,08,1, 11.9,1,1, -3.810, 10495.962, 363.307, 52792.390 23/03/23,09:03:24,05,08,1, 11.9,1,1, -3.810, 10494.558, 362.810, 52785.148 23/03/23,09:03:24,06,08,1, 11.9,1,1, -3.810, 10492.470, 363.282, 52788.769 23/03/23,09:03:24,07,08,1, 11.9,1,1, -3.810, 10496.943, 363.347, 52791.225 23/03/23,09:03:24,08,08,1, 11.9,1,1, -3.810, 10493.132, 362.985, 52784.692 23/03/23,09:03:24,09,08,1, 11.9,1,1, -3.810, 10494.696, 363.379, 52792.107 23/03/23,09:03:24,10,08,1, 11.9,1,1, -3.810, 10496.596, 362.956, 52788.171 23/03/23,09:03:24,11,08,1, 11.9,1,1, -3.810, 10492.196, 362.892, 52785.907 23/03/23,09:03:24,12,08,1, 11.9,1,1, -3.810, 10496.065, 363.262, 52792.514 23/03/23,09:03:24,13,08,1, 11.9,1,1, -3.810, 10494.410, 362.871, 52784.993 23/03/23,09:03:24,14,08,1, 11.9,1,1, -3.810, 10492.579, 363.213, 52788.981 23/03/23,09:03:24,15,08,1, 11.9,1,1, -3.810, 10497.044, 363.364, 52791.173 23/03/23,09:03:24,16,08,1, 11.9,1,1, -3.810, 10493.071, 362.925, 52784.694 23/03/23,09:03:24,17,08,1, 11.9,1,1, -3.810, 10494.790, 363.341, 52792.189 23/03/23,09:03:24,18,08,1, 11.9,1,1, -3.810, 10496.486, 362.933, 52787.970 23/03/23,09:03:24,19,08,1, 11.9,1,1, -3.810, 10492.166, 362.817, 52785.987 23/03/23,09:03:25,00,08,1, 11.8,1,1, -3.808, 10492.163, 362.817, 52785.987 23/03/23,09:03:25,01,08,1, 11.8,1,1, -3.808, 10495.633, 363.137, 52792.703 23/03/23,09:03:25,02,08,1, 11.8,1,1, -3.808, 10495.460, 362.643, 52785.960 23/03/23,09:03:25,03,08,1, 11.8,1,1, -3.808, 10492.036, 362.851, 52787.373 23/03/23,09:03:25,04,08,1, 11.8,1,1, -3.808, 10496.717, 363.247, 52791.993 23/03/23,09:03:25,05,08,1, 11.8,1,1, -3.808, 10493.463, 362.696, 52784.361 23/03/23,09:03:25,06,08,1, 11.8,1,1, -3.808, 10493.851, 363.275, 52791.194 23/03/23,09:03:25,07,08,1, 11.8,1,1, -3.808, 10497.137, 362.928, 52789.597 23/03/23,09:03:25,08,08,1, 11.8,1,1, -3.808, 10492.462, 362.661, 52785.185 23/03/23,09:03:25,09,08,1, 11.8,1,1, -3.808, 10495.699, 363.176, 52792.675 23/03/23,09:03:25,10,08,1, 11.8,1,1, -3.808, 10495.263, 362.583, 52785.774 23/03/23,09:03:25,11,08,1, 11.8,1,1, -3.808, 10492.082, 362.896, 52787.613 23/03/23,09:03:25,12,08,1, 11.8,1,1, -3.808, 10496.741, 363.174, 52791.842 23/03/23,09:03:25,13,08,1, 11.8,1,1, -3.808, 10493.454, 362.702, 52784.364 23/03/23,09:03:25,14,08,1, 11.8,1,1, -3.808, 10494.000, 363.213, 52791.321 23/03/23,09:03:25,15,08,1, 11.8,1,1, -3.808, 10497.042, 362.895, 52789.319 23/03/23,09:03:25,16,08,1, 11.8,1,1, -3.808, 10492.412, 362.605, 52785.259 23/03/23,09:03:25,17,08,1, 11.8,1,1, -3.808, 10495.806, 363.024, 52792.712 23/03/23,09:03:25,18,08,1, 11.8,1,1, -3.808, 10495.135, 362.602, 52785.545 23/03/23,09:03:25,19,08,1, 11.8,1,1, -3.808, 10492.144, 362.894, 52787.798 23/03/23,09:03:26,00,08,1, 11.9,1,1, -3.813, 10492.138, 362.894, 52787.798 23/03/23,09:03:26,01,08,1, 11.9,1,1, -3.813, 10496.237, 362.932, 52792.128 23/03/23,09:03:26,02,08,1, 11.9,1,1, -3.813, 10494.079, 362.535, 52784.793 23/03/23,09:03:26,03,08,1, 11.9,1,1, -3.813, 10492.997, 362.912, 52789.651 23/03/23,09:03:26,04,08,1, 11.9,1,1, -3.813, 10497.098, 362.995, 52790.743 23/03/23,09:03:26,05,08,1, 11.9,1,1, -3.813, 10492.944, 362.495, 52784.835 23/03/23,09:03:26,06,08,1, 11.9,1,1, -3.813, 10495.192, 362.946, 52792.302 23/03/23,09:03:26,07,08,1, 11.9,1,1, -3.813, 10496.117, 362.548, 52787.192 23/03/23,09:03:26,08,08,1, 11.9,1,1, -3.813, 10492.068, 362.497, 52786.364 23/03/23,09:03:26,09,08,1, 11.9,1,1, -3.813, 10496.288, 362.979, 52792.122 23/03/23,09:03:26,10,08,1, 11.9,1,1, -3.813, 10493.969, 362.434, 52784.584 23/03/23,09:03:26,11,08,1, 11.9,1,1, -3.813, 10493.130, 362.962, 52789.971 23/03/23,09:03:26,12,08,1, 11.9,1,1, -3.813, 10497.121, 362.884, 52790.486 23/03/23,09:03:26,13,08,1, 11.9,1,1, -3.813, 10492.885, 362.467, 52784.850 23/03/23,09:03:26,14,08,1, 11.9,1,1, -3.813, 10495.262, 362.946, 52792.422 23/03/23,09:03:26,15,08,1, 11.9,1,1, -3.813, 10495.949, 362.441, 52786.849 23/03/23,09:03:26,16,08,1, 11.9,1,1, -3.813, 10492.091, 362.524, 52786.495 23/03/23,09:03:26,17,08,1, 11.9,1,1, -3.813, 10496.344, 362.926, 52792.027 23/03/23,09:03:26,18,08,1, 11.9,1,1, -3.813, 10493.915, 362.458, 52784.603 23/03/23,09:03:26,19,08,1, 11.9,1,1, -3.813, 10493.297, 362.980, 52790.149 23/03/23,09:03:27,00,08,1, 11.8,1,1, -3.809, 10493.289, 362.980, 52790.149 23/03/23,09:03:27,01,08,1, 11.8,1,1, -3.809, 10496.929, 362.783, 52791.513 23/03/23,09:03:27,02,08,1, 11.8,1,1, -3.809, 10493.304, 362.430, 52784.449 23/03/23,09:03:27,03,08,1, 11.8,1,1, -3.809, 10494.443, 362.810, 52791.676 23/03/23,09:03:27,04,08,1, 11.8,1,1, -3.809, 10496.895, 362.534, 52788.639 23/03/23,09:03:27,05,08,1, 11.8,1,1, -3.809, 10492.223, 362.266, 52785.489 23/03/23,09:03:27,06,08,1, 11.8,1,1, -3.809, 10495.950, 362.758, 52792.402 23/03/23,09:03:27,07,08,1, 11.8,1,1, -3.809, 10494.708, 362.316, 52785.178 23/03/23,09:03:27,08,08,1, 11.8,1,1, -3.809, 10492.434, 362.569, 52788.376 23/03/23,09:03:27,09,08,1, 11.8,1,1, -3.809, 10497.027, 362.832, 52791.439 23/03/23,09:03:27,10,08,1, 11.8,1,1, -3.809, 10493.296, 362.337, 52784.531 23/03/23,09:03:27,11,08,1, 11.8,1,1, -3.809, 10494.601, 362.790, 52791.887 23/03/23,09:03:27,12,08,1, 11.8,1,1, -3.809, 10496.804, 362.470, 52788.410 23/03/23,09:03:27,13,08,1, 11.8,1,1, -3.809, 10492.228, 362.201, 52785.595 23/03/23,09:03:27,14,08,1, 11.8,1,1, -3.809, 10496.160, 362.789, 52792.658 23/03/23,09:03:27,15,08,1, 11.8,1,1, -3.809, 10494.320, 362.274, 52785.215 23/03/23,09:03:27,16,08,1, 11.8,1,1, -3.809, 10492.828, 362.641, 52788.975 23/03/23,09:03:27,17,08,1, 11.8,1,1, -3.809, 10496.741, 362.733, 52790.412 23/03/23,09:03:27,18,08,1, 11.8,1,1, -3.809, 10493.258, 362.388, 52785.202 23/03/23,09:03:27,19,08,1, 11.8,1,1, -3.809, 10494.992, 362.770, 52791.821 23/03/23,09:03:28,00,08,1, 11.9,1,1, -3.809, 10494.992, 362.770, 52791.821 23/03/23,09:03:28,01,08,1, 11.9,1,1, -3.809, 10496.622, 362.295, 52788.532 23/03/23,09:03:28,02,08,1, 11.9,1,1, -3.809, 10492.657, 362.322, 52786.166 23/03/23,09:03:28,03,08,1, 11.9,1,1, -3.809, 10496.077, 362.536, 52792.186 23/03/23,09:03:28,04,08,1, 11.9,1,1, -3.809, 10494.748, 362.005, 52785.370 23/03/23,09:03:28,05,08,1, 11.9,1,1, -3.809, 10492.658, 362.505, 52788.533 23/03/23,09:03:28,06,08,1, 11.9,1,1, -3.809, 10496.568, 362.455, 52790.669 23/03/23,09:03:28,07,08,1, 11.9,1,1, -3.809, 10493.102, 362.308, 52784.723 23/03/23,09:03:28,08,08,1, 11.9,1,1, -3.809, 10494.463, 362.691, 52791.599 23/03/23,09:03:28,09,08,1, 11.9,1,1, -3.809, 10496.604, 362.256, 52788.381 23/03/23,09:03:28,10,08,1, 11.9,1,1, -3.809, 10492.650, 362.350, 52786.318 23/03/23,09:03:28,11,08,1, 11.9,1,1, -3.809, 10496.083, 362.439, 52792.165 23/03/23,09:03:28,12,08,1, 11.9,1,1, -3.809, 10494.690, 362.024, 52785.291 23/03/23,09:03:28,13,08,1, 11.9,1,1, -3.809, 10492.667, 362.470, 52788.703 23/03/23,09:03:28,14,08,1, 11.9,1,1, -3.809, 10496.594, 362.402, 52790.640 23/03/23,09:03:28,15,08,1, 11.9,1,1, -3.809, 10493.068, 362.296, 52784.826 23/03/23,09:03:28,16,08,1, 11.9,1,1, -3.809, 10494.631, 362.658, 52791.706 23/03/23,09:03:28,17,08,1, 11.9,1,1, -3.809, 10496.529, 362.301, 52788.243 23/03/23,09:03:28,18,08,1, 11.9,1,1, -3.809, 10492.609, 362.270, 52786.321 23/03/23,09:03:28,19,08,1, 11.9,1,1, -3.809, 10496.195, 362.496, 52792.115 23/03/23,09:03:29,00,08,1, 11.9,1,1, -3.809, 10496.193, 362.496, 52792.115 23/03/23,09:03:29,01,08,1, 11.9,1,1, -3.809, 10495.761, 361.989, 52786.652 23/03/23,09:03:29,02,08,1, 11.9,1,1, -3.809, 10492.392, 362.165, 52787.167 23/03/23,09:03:29,03,08,1, 11.9,1,1, -3.809, 10496.417, 362.336, 52791.524 23/03/23,09:03:29,04,08,1, 11.9,1,1, -3.809, 10493.583, 361.982, 52784.479 23/03/23,09:03:29,05,08,1, 11.9,1,1, -3.809, 10493.450, 362.552, 52790.280 23/03/23,09:03:29,06,08,1, 11.9,1,1, -3.809, 10496.824, 362.345, 52789.629 23/03/23,09:03:29,07,08,1, 11.9,1,1, -3.809, 10492.760, 362.129, 52785.366 23/03/23,09:03:29,08,08,1, 11.9,1,1, -3.809, 10495.641, 362.537, 52792.425 23/03/23,09:03:29,09,08,1, 11.9,1,1, -3.809, 10495.644, 361.883, 52786.354 23/03/23,09:03:29,10,08,1, 11.9,1,1, -3.809, 10492.383, 362.225, 52787.385 23/03/23,09:03:29,11,08,1, 11.9,1,1, -3.809, 10496.452, 362.272, 52791.384 23/03/23,09:03:29,12,08,1, 11.9,1,1, -3.809, 10493.441, 362.028, 52784.471 23/03/23,09:03:29,13,08,1, 11.9,1,1, -3.809, 10493.568, 362.585, 52790.600 23/03/23,09:03:29,14,08,1, 11.9,1,1, -3.809, 10496.787, 362.207, 52789.405 23/03/23,09:03:29,15,08,1, 11.9,1,1, -3.809, 10492.689, 362.209, 52785.476 23/03/23,09:03:29,16,08,1, 11.9,1,1, -3.809, 10495.749, 362.414, 52792.478 23/03/23,09:03:29,17,08,1, 11.9,1,1, -3.809, 10495.515, 361.851, 52786.213 23/03/23,09:03:29,18,08,1, 11.9,1,1, -3.809, 10492.393, 362.228, 52787.501 23/03/23,09:03:29,19,08,1, 11.9,1,1, -3.809, 10496.477, 362.244, 52791.300 23/03/23,09:03:30,00,08,1, 11.9,1,1, -3.810, 10496.469, 362.244, 52791.300 23/03/23,09:03:30,01,08,1, 11.9,1,1, -3.810, 10494.311, 361.775, 52784.821 23/03/23,09:03:30,02,08,1, 11.9,1,1, -3.810, 10492.611, 362.287, 52788.994 23/03/23,09:03:30,03,08,1, 11.9,1,1, -3.810, 10496.667, 362.209, 52790.509 23/03/23,09:03:30,04,08,1, 11.9,1,1, -3.810, 10492.816, 362.023, 52784.672 23/03/23,09:03:30,05,08,1, 11.9,1,1, -3.810, 10494.763, 362.445, 52792.025 23/03/23,09:03:30,06,08,1, 11.9,1,1, -3.810, 10496.407, 362.009, 52787.822 23/03/23,09:03:30,07,08,1, 11.9,1,1, -3.810, 10492.330, 362.032, 52786.429 23/03/23,09:03:30,08,08,1, 11.9,1,1, -3.810, 10496.281, 362.257, 52792.224 23/03/23,09:03:30,09,08,1, 11.9,1,1, -3.810, 10494.175, 361.783, 52784.701 23/03/23,09:03:30,10,08,1, 11.9,1,1, -3.810, 10492.720, 362.317, 52789.142 23/03/23,09:03:30,11,08,1, 11.9,1,1, -3.810, 10496.672, 362.218, 52790.429 23/03/23,09:03:30,12,08,1, 11.9,1,1, -3.810, 10492.754, 362.007, 52784.673 23/03/23,09:03:30,13,08,1, 11.9,1,1, -3.810, 10494.896, 362.518, 52792.274 23/03/23,09:03:30,14,08,1, 11.9,1,1, -3.810, 10496.319, 361.943, 52787.593 23/03/23,09:03:30,15,08,1, 11.9,1,1, -3.810, 10492.328, 362.044, 52786.470 23/03/23,09:03:30,16,08,1, 11.9,1,1, -3.810, 10496.268, 362.258, 52792.101 23/03/23,09:03:30,17,08,1, 11.9,1,1, -3.810, 10494.086, 361.704, 52784.562 23/03/23,09:03:30,18,08,1, 11.9,1,1, -3.810, 10492.764, 362.359, 52789.391 23/03/23,09:03:30,19,08,1, 11.9,1,1, -3.810, 10496.650, 362.147, 52790.271 23/03/23,09:03:31,00,08,1, 11.9,1,1, -3.806, 10496.644, 362.147, 52790.271 23/03/23,09:03:31,01,08,1, 11.9,1,1, -3.806, 10493.674, 361.832, 52784.661 23/03/23,09:03:31,02,08,1, 11.9,1,1, -3.806, 10493.255, 362.338, 52790.092 23/03/23,09:03:31,03,08,1, 11.9,1,1, -3.806, 10496.714, 362.106, 52789.989 23/03/23,09:03:31,04,08,1, 11.9,1,1, -3.806, 10492.744, 361.936, 52785.242 23/03/23,09:03:31,05,08,1, 11.9,1,1, -3.806, 10495.262, 362.223, 52792.130 23/03/23,09:03:31,06,08,1, 11.9,1,1, -3.806, 10495.565, 361.808, 52786.694 23/03/23,09:03:31,07,08,1, 11.9,1,1, -3.806, 10492.114, 361.977, 52786.940 23/03/23,09:03:31,08,08,1, 11.9,1,1, -3.806, 10496.120, 362.159, 52791.550 23/03/23,09:03:31,09,08,1, 11.9,1,1, -3.806, 10493.587, 361.980, 52784.694 23/03/23,09:03:31,10,08,1, 11.9,1,1, -3.806, 10493.321, 362.286, 52790.216 23/03/23,09:03:31,11,08,1, 11.9,1,1, -3.806, 10496.700, 362.202, 52789.791 23/03/23,09:03:31,12,08,1, 11.9,1,1, -3.806, 10492.723, 361.906, 52785.349 23/03/23,09:03:31,13,08,1, 11.9,1,1, -3.806, 10495.312, 362.177, 52792.061 23/03/23,09:03:31,14,08,1, 11.9,1,1, -3.806, 10495.444, 361.832, 52786.478 23/03/23,09:03:31,15,08,1, 11.9,1,1, -3.806, 10492.123, 361.940, 52787.051 23/03/23,09:03:31,16,08,1, 11.9,1,1, -3.806, 10496.111, 362.239, 52791.500 23/03/23,09:03:31,17,08,1, 11.9,1,1, -3.806, 10493.499, 361.895, 52784.613 23/03/23,09:03:31,18,08,1, 11.9,1,1, -3.806, 10493.388, 362.311, 52790.382 23/03/23,09:03:31,19,08,1, 11.9,1,1, -3.806, 10496.683, 362.152, 52789.715 23/03/23,09:03:32,00,08,1, 11.8,1,1, -3.811, 10496.677, 362.152, 52789.715 23/03/23,09:03:32,01,08,1, 11.8,1,1, -3.811, 10492.964, 361.916, 52784.944 23/03/23,09:03:32,02,08,1, 11.8,1,1, -3.811, 10494.333, 362.307, 52791.616 23/03/23,09:03:32,03,08,1, 11.8,1,1, -3.811, 10496.208, 361.909, 52788.351 23/03/23,09:03:32,04,08,1, 11.8,1,1, -3.811, 10492.277, 361.859, 52786.158 23/03/23,09:03:32,05,08,1, 11.8,1,1, -3.811, 10495.638, 362.104, 52791.920 23/03/23,09:03:32,06,08,1, 11.8,1,1, -3.811, 10494.187, 361.721, 52785.256 23/03/23,09:03:32,07,08,1, 11.8,1,1, -3.811, 10492.355, 362.138, 52788.665 23/03/23,09:03:32,08,08,1, 11.8,1,1, -3.811, 10496.315, 362.193, 52790.684 23/03/23,09:03:32,09,08,1, 11.8,1,1, -3.811, 10492.888, 361.926, 52784.932 23/03/23,09:03:32,10,08,1, 11.8,1,1, -3.811, 10494.385, 362.292, 52791.653 23/03/23,09:03:32,11,08,1, 11.8,1,1, -3.811, 10496.159, 361.893, 52788.071 23/03/23,09:03:32,12,08,1, 11.8,1,1, -3.811, 10492.248, 361.863, 52786.215 23/03/23,09:03:32,13,08,1, 11.8,1,1, -3.811, 10495.660, 362.090, 52791.838 23/03/23,09:03:32,14,08,1, 11.8,1,1, -3.811, 10494.125, 361.760, 52785.137 23/03/23,09:03:32,15,08,1, 11.8,1,1, -3.811, 10492.429, 362.147, 52788.795 23/03/23,09:03:32,16,08,1, 11.8,1,1, -3.811, 10496.329, 362.124, 52790.580 23/03/23,09:03:32,17,08,1, 11.8,1,1, -3.811, 10492.850, 361.949, 52784.974 23/03/23,09:03:32,18,08,1, 11.8,1,1, -3.811, 10494.457, 362.251, 52791.682 23/03/23,09:03:32,19,08,1, 11.8,1,1, -3.811, 10496.122, 361.923, 52787.983 23/03/23,09:03:33,00,08,1, 11.7,1,1, -3.806, 10496.118, 361.923, 52787.983 23/03/23,09:03:33,01,08,1, 11.7,1,1, -3.806, 10492.411, 361.857, 52785.360 23/03/23,09:03:33,02,08,1, 11.7,1,1, -3.806, 10494.983, 362.106, 52792.148 23/03/23,09:03:33,03,08,1, 11.7,1,1, -3.806, 10495.235, 361.800, 52786.678 23/03/23,09:03:33,04,08,1, 11.7,1,1, -3.806, 10491.788, 361.823, 52786.989 23/03/23,09:03:33,05,08,1, 11.7,1,1, -3.806, 10495.847, 362.169, 52791.510 23/03/23,09:03:33,06,08,1, 11.7,1,1, -3.806, 10493.203, 361.819, 52784.695 23/03/23,09:03:33,07,08,1, 11.7,1,1, -3.806, 10493.005, 362.227, 52790.325 23/03/23,09:03:33,08,08,1, 11.7,1,1, -3.806, 10496.403, 362.118, 52789.757 23/03/23,09:03:33,09,08,1, 11.7,1,1, -3.806, 10492.356, 361.825, 52785.343 23/03/23,09:03:33,10,08,1, 11.7,1,1, -3.806, 10494.992, 362.202, 52792.170 23/03/23,09:03:33,11,08,1, 11.7,1,1, -3.806, 10495.116, 361.667, 52786.454 23/03/23,09:03:33,12,08,1, 11.7,1,1, -3.806, 10491.802, 361.862, 52787.146 23/03/23,09:03:33,13,08,1, 11.7,1,1, -3.806, 10495.842, 362.203, 52791.435 23/03/23,09:03:33,14,08,1, 11.7,1,1, -3.806, 10493.115, 361.778, 52784.616 23/03/23,09:03:33,15,08,1, 11.7,1,1, -3.806, 10493.154, 362.285, 52790.526 23/03/23,09:03:33,16,08,1, 11.7,1,1, -3.806, 10496.349, 361.999, 52789.631 23/03/23,09:03:33,17,08,1, 11.7,1,1, -3.806, 10492.328, 361.835, 52785.452 23/03/23,09:03:33,18,08,1, 11.7,1,1, -3.806, 10495.079, 362.146, 52792.204 23/03/23,09:03:33,19,08,1, 11.7,1,1, -3.806, 10494.970, 361.706, 52786.315 23/03/23,09:03:34,00,08,1, 11.8,1,1, -3.810, 10494.967, 361.706, 52786.315 23/03/23,09:03:34,01,08,1, 11.8,1,1, -3.810, 10491.954, 361.806, 52786.110 23/03/23,09:03:34,02,08,1, 11.8,1,1, -3.810, 10495.299, 361.997, 52791.811 23/03/23,09:03:34,03,08,1, 11.8,1,1, -3.810, 10493.908, 361.700, 52785.313 23/03/23,09:03:34,04,08,1, 11.8,1,1, -3.810, 10492.057, 362.038, 52788.588 23/03/23,09:03:34,05,08,1, 11.8,1,1, -3.810, 10495.921, 362.081, 52790.697 23/03/23,09:03:34,06,08,1, 11.8,1,1, -3.810, 10492.590, 361.934, 52784.980 23/03/23,09:03:34,07,08,1, 11.8,1,1, -3.810, 10493.955, 362.149, 52791.547 23/03/23,09:03:34,08,08,1, 11.8,1,1, -3.810, 10495.827, 361.896, 52788.240 23/03/23,09:03:34,09,08,1, 11.8,1,1, -3.810, 10491.919, 361.758, 52786.120 23/03/23,09:03:34,10,08,1, 11.8,1,1, -3.810, 10495.287, 362.030, 52791.823 23/03/23,09:03:34,11,08,1, 11.8,1,1, -3.810, 10493.826, 361.666, 52785.184 23/03/23,09:03:34,12,08,1, 11.8,1,1, -3.810, 10492.052, 362.000, 52788.679 23/03/23,09:03:34,13,08,1, 11.8,1,1, -3.810, 10495.997, 362.139, 52790.670 23/03/23,09:03:34,14,08,1, 11.8,1,1, -3.810, 10492.504, 361.776, 52784.941 23/03/23,09:03:34,15,08,1, 11.8,1,1, -3.810, 10494.111, 362.241, 52791.745 23/03/23,09:03:34,16,08,1, 11.8,1,1, -3.810, 10495.756, 361.801, 52788.031 23/03/23,09:03:34,17,08,1, 11.8,1,1, -3.810, 10491.813, 361.731, 52786.145 23/03/23,09:03:34,18,08,1, 11.8,1,1, -3.810, 10495.316, 362.067, 52791.887 23/03/23,09:03:34,19,08,1, 11.8,1,1, -3.810, 10493.671, 361.611, 52785.066 23/03/23,09:03:35,00,08,1, 11.8,1,1, -3.812, 10493.665, 361.611, 52785.066 23/03/23,09:03:35,01,08,1, 11.8,1,1, -3.812, 10491.502, 361.831, 52786.863 23/03/23,09:03:35,02,08,1, 11.8,1,1, -3.812, 10495.477, 362.045, 52791.640 23/03/23,09:03:35,03,08,1, 11.8,1,1, -3.812, 10492.947, 361.681, 52784.643 23/03/23,09:03:35,04,08,1, 11.8,1,1, -3.812, 10492.655, 362.246, 52790.284 23/03/23,09:03:35,05,08,1, 11.8,1,1, -3.812, 10496.114, 362.007, 52789.893 23/03/23,09:03:35,06,08,1, 11.8,1,1, -3.812, 10492.069, 361.813, 52785.302 23/03/23,09:03:35,07,08,1, 11.8,1,1, -3.812, 10494.668, 362.074, 52792.238 23/03/23,09:03:35,08,08,1, 11.8,1,1, -3.812, 10494.832, 361.646, 52786.556 23/03/23,09:03:35,09,08,1, 11.8,1,1, -3.812, 10491.439, 361.888, 52787.077 23/03/23,09:03:35,10,08,1, 11.8,1,1, -3.812, 10495.451, 362.018, 52791.474 23/03/23,09:03:35,11,08,1, 11.8,1,1, -3.812, 10492.927, 361.823, 52784.734 23/03/23,09:03:35,12,08,1, 11.8,1,1, -3.812, 10492.760, 362.143, 52790.369 23/03/23,09:03:35,13,08,1, 11.8,1,1, -3.812, 10496.108, 362.019, 52789.824 23/03/23,09:03:35,14,08,1, 11.8,1,1, -3.812, 10492.021, 361.787, 52785.364 23/03/23,09:03:35,15,08,1, 11.8,1,1, -3.812, 10494.692, 362.059, 52792.244 23/03/23,09:03:35,16,08,1, 11.8,1,1, -3.812, 10494.763, 361.676, 52786.434 23/03/23,09:03:35,17,08,1, 11.8,1,1, -3.812, 10491.501, 361.787, 52787.190 23/03/23,09:03:35,18,08,1, 11.8,1,1, -3.812, 10495.537, 362.086, 52791.544 23/03/23,09:03:35,19,08,1, 11.8,1,1, -3.812, 10492.835, 361.746, 52784.670 23/03/23,09:03:36,00,08,1, 11.8,1,1, -3.809, 10492.830, 361.746, 52784.670 23/03/23,09:03:36,01,08,1, 11.8,1,1, -3.809, 10491.637, 361.937, 52788.253 23/03/23,09:03:36,02,08,1, 11.8,1,1, -3.809, 10495.622, 362.148, 52790.919 23/03/23,09:03:36,03,08,1, 11.8,1,1, -3.809, 10492.320, 361.782, 52784.919 23/03/23,09:03:36,04,08,1, 11.8,1,1, -3.809, 10493.545, 362.233, 52791.483 23/03/23,09:03:36,05,08,1, 11.8,1,1, -3.809, 10495.619, 361.835, 52788.498 23/03/23,09:03:36,06,08,1, 11.8,1,1, -3.809, 10491.610, 361.718, 52786.077 23/03/23,09:03:36,07,08,1, 11.8,1,1, -3.809, 10494.937, 362.091, 52791.965 23/03/23,09:03:36,08,08,1, 11.8,1,1, -3.809, 10493.647, 361.643, 52785.354 23/03/23,09:03:36,09,08,1, 11.8,1,1, -3.809, 10491.667, 362.056, 52788.449 23/03/23,09:03:36,10,08,1, 11.8,1,1, -3.809, 10495.586, 362.122, 52790.848 23/03/23,09:03:36,11,08,1, 11.8,1,1, -3.809, 10492.269, 361.836, 52784.963 23/03/23,09:03:36,12,08,1, 11.8,1,1, -3.809, 10493.602, 362.288, 52791.620 23/03/23,09:03:36,13,08,1, 11.8,1,1, -3.809, 10495.567, 361.835, 52788.273 23/03/23,09:03:36,14,08,1, 11.8,1,1, -3.809, 10491.587, 361.823, 52786.088 23/03/23,09:03:36,15,08,1, 11.8,1,1, -3.809, 10494.970, 362.001, 52791.901 23/03/23,09:03:36,16,08,1, 11.8,1,1, -3.809, 10493.514, 361.662, 52785.270 23/03/23,09:03:36,17,08,1, 11.8,1,1, -3.809, 10491.713, 362.085, 52788.663 23/03/23,09:03:36,18,08,1, 11.8,1,1, -3.809, 10495.647, 362.065, 52790.737 23/03/23,09:03:36,19,08,1, 11.8,1,1, -3.809, 10492.247, 361.891, 52785.085 23/03/23,09:03:37,00,08,1, 11.8,1,1, -3.809, 10492.246, 361.891, 52785.085 23/03/23,09:03:37,01,08,1, 11.8,1,1, -3.809, 10491.720, 362.045, 52788.790 23/03/23,09:03:37,02,08,1, 11.8,1,1, -3.809, 10495.767, 362.281, 52791.010 23/03/23,09:03:37,03,08,1, 11.8,1,1, -3.809, 10492.289, 361.820, 52785.080 23/03/23,09:03:37,04,08,1, 11.8,1,1, -3.809, 10493.575, 362.043, 52791.510 23/03/23,09:03:37,05,08,1, 11.8,1,1, -3.809, 10495.286, 361.907, 52788.121 23/03/23,09:03:37,06,08,1, 11.8,1,1, -3.809, 10491.239, 361.667, 52785.920 23/03/23,09:03:37,07,08,1, 11.8,1,1, -3.809, 10494.676, 362.178, 52791.843 23/03/23,09:03:37,08,08,1, 11.8,1,1, -3.809, 10493.334, 361.881, 52785.383 23/03/23,09:03:37,09,08,1, 11.8,1,1, -3.809, 10491.774, 362.051, 52788.933 23/03/23,09:03:37,10,08,1, 11.8,1,1, -3.809, 10495.744, 362.260, 52790.932 23/03/23,09:03:37,11,08,1, 11.8,1,1, -3.809, 10492.254, 361.753, 52785.108 23/03/23,09:03:37,12,08,1, 11.8,1,1, -3.809, 10493.641, 362.129, 52791.561 23/03/23,09:03:37,13,08,1, 11.8,1,1, -3.809, 10495.181, 361.885, 52787.965 23/03/23,09:03:37,14,08,1, 11.8,1,1, -3.809, 10491.177, 361.629, 52786.039 23/03/23,09:03:37,15,08,1, 11.8,1,1, -3.809, 10494.754, 362.158, 52791.866 23/03/23,09:03:37,16,08,1, 11.8,1,1, -3.809, 10493.164, 361.801, 52785.295 23/03/23,09:03:37,17,08,1, 11.8,1,1, -3.809, 10491.872, 362.069, 52789.159 23/03/23,09:03:37,18,08,1, 11.8,1,1, -3.809, 10495.760, 362.197, 52790.827 23/03/23,09:03:37,19,08,1, 11.8,1,1, -3.809, 10492.194, 361.769, 52785.148 23/03/23,09:03:38,00,08,1, 11.9,1,1, -3.808, 10492.188, 361.769, 52785.148 23/03/23,09:03:38,01,08,1, 11.9,1,1, -3.808, 10492.491, 362.313, 52791.112 23/03/23,09:03:38,02,08,1, 11.9,1,1, -3.808, 10496.030, 362.077, 52789.741 23/03/23,09:03:38,03,08,1, 11.9,1,1, -3.808, 10491.128, 361.748, 52784.807 23/03/23,09:03:38,04,08,1, 11.9,1,1, -3.808, 10494.478, 362.256, 52792.827 23/03/23,09:03:38,05,08,1, 11.9,1,1, -3.808, 10494.187, 361.692, 52785.750 23/03/23,09:03:38,06,08,1, 11.9,1,1, -3.808, 10490.670, 361.970, 52787.336 23/03/23,09:03:38,07,08,1, 11.9,1,1, -3.808, 10495.518, 362.294, 52792.055 23/03/23,09:03:38,08,08,1, 11.9,1,1, -3.808, 10492.273, 361.834, 52784.233 23/03/23,09:03:38,09,08,1, 11.9,1,1, -3.808, 10492.547, 362.283, 52791.278 23/03/23,09:03:38,10,08,1, 11.9,1,1, -3.808, 10496.003, 362.114, 52789.563 23/03/23,09:03:38,11,08,1, 11.9,1,1, -3.808, 10491.103, 361.740, 52784.910 23/03/23,09:03:38,12,08,1, 11.9,1,1, -3.808, 10494.414, 362.250, 52792.815 23/03/23,09:03:38,13,08,1, 11.9,1,1, -3.808, 10494.064, 361.741, 52785.685 23/03/23,09:03:38,14,08,1, 11.9,1,1, -3.808, 10490.695, 361.937, 52787.389 23/03/23,09:03:38,15,08,1, 11.9,1,1, -3.808, 10495.619, 362.391, 52792.000 23/03/23,09:03:38,16,08,1, 11.9,1,1, -3.808, 10492.122, 361.800, 52784.200 23/03/23,09:03:38,17,08,1, 11.9,1,1, -3.808, 10492.610, 362.314, 52791.363 23/03/23,09:03:38,18,08,1, 11.9,1,1, -3.808, 10495.947, 362.112, 52789.505 23/03/23,09:03:38,19,08,1, 11.9,1,1, -3.808, 10491.042, 361.651, 52785.012 23/03/23,09:03:39,00,08,1, 11.9,1,1, -3.809, 10491.036, 361.651, 52785.012 23/03/23,09:03:39,01,08,1, 11.9,1,1, -3.809, 10493.186, 362.370, 52792.286 23/03/23,09:03:39,02,08,1, 11.9,1,1, -3.809, 10495.482, 361.951, 52788.179 23/03/23,09:03:39,03,08,1, 11.9,1,1, -3.809, 10490.488, 361.726, 52785.377 23/03/23,09:03:39,04,08,1, 11.9,1,1, -3.809, 10494.785, 362.325, 52792.839 23/03/23,09:03:39,05,08,1, 11.9,1,1, -3.809, 10493.134, 361.696, 52784.626 23/03/23,09:03:39,06,08,1, 11.9,1,1, -3.809, 10490.925, 362.254, 52788.861 23/03/23,09:03:39,07,08,1, 11.9,1,1, -3.809, 10495.877, 362.370, 52791.486 23/03/23,09:03:39,08,08,1, 11.9,1,1, -3.809, 10491.577, 361.764, 52784.002 23/03/23,09:03:39,09,08,1, 11.9,1,1, -3.809, 10493.284, 362.447, 52792.479 23/03/23,09:03:39,10,08,1, 11.9,1,1, -3.809, 10495.408, 361.871, 52787.938 23/03/23,09:03:39,11,08,1, 11.9,1,1, -3.809, 10490.462, 361.789, 52785.527 23/03/23,09:03:39,12,08,1, 11.9,1,1, -3.809, 10494.868, 362.283, 52792.870 23/03/23,09:03:39,13,08,1, 11.9,1,1, -3.809, 10493.022, 361.741, 52784.420 23/03/23,09:03:39,14,08,1, 11.9,1,1, -3.809, 10491.014, 362.268, 52789.089 23/03/23,09:03:39,15,08,1, 11.9,1,1, -3.809, 10495.904, 362.388, 52791.502 23/03/23,09:03:39,16,08,1, 11.9,1,1, -3.809, 10491.502, 361.850, 52784.116 23/03/23,09:03:39,17,08,1, 11.9,1,1, -3.809, 10493.348, 362.340, 52792.502 23/03/23,09:03:39,18,08,1, 11.9,1,1, -3.809, 10495.314, 361.923, 52787.857 23/03/23,09:03:39,19,08,1, 11.9,1,1, -3.809, 10490.426, 361.772, 52785.570 23/03/23,09:03:40,00,08,1, 11.9,1,1, -3.809, 10490.419, 361.772, 52785.570 23/03/23,09:03:40,01,08,1, 11.9,1,1, -3.809, 10493.838, 362.358, 52792.829 23/03/23,09:03:40,02,08,1, 11.9,1,1, -3.809, 10494.484, 361.847, 52786.626 23/03/23,09:03:40,03,08,1, 11.9,1,1, -3.809, 10490.199, 361.898, 52786.461 23/03/23,09:03:40,04,08,1, 11.9,1,1, -3.809, 10495.083, 362.441, 52792.501 23/03/23,09:03:40,05,08,1, 11.9,1,1, -3.809, 10492.216, 361.789, 52784.116 23/03/23,09:03:40,06,08,1, 11.9,1,1, -3.809, 10491.628, 362.353, 52790.498 23/03/23,09:03:40,07,08,1, 11.9,1,1, -3.809, 10495.819, 362.265, 52790.508 23/03/23,09:03:40,08,08,1, 11.9,1,1, -3.809, 10490.961, 361.768, 52784.541 23/03/23,09:03:40,09,08,1, 11.9,1,1, -3.809, 10493.803, 362.366, 52792.903 23/03/23,09:03:40,10,08,1, 11.9,1,1, -3.809, 10494.331, 361.786, 52786.423 23/03/23,09:03:40,11,08,1, 11.9,1,1, -3.809, 10490.182, 361.951, 52786.590 23/03/23,09:03:40,12,08,1, 11.9,1,1, -3.809, 10495.117, 362.438, 52792.433 23/03/23,09:03:40,13,08,1, 11.9,1,1, -3.809, 10492.136, 361.779, 52784.094 23/03/23,09:03:40,14,08,1, 11.9,1,1, -3.809, 10491.706, 362.474, 52790.668 23/03/23,09:03:40,15,08,1, 11.9,1,1, -3.809, 10495.802, 362.231, 52790.318 23/03/23,09:03:40,16,08,1, 11.9,1,1, -3.809, 10490.885, 361.782, 52784.616 23/03/23,09:03:40,17,08,1, 11.9,1,1, -3.809, 10493.967, 362.373, 52792.910 23/03/23,09:03:40,18,08,1, 11.9,1,1, -3.809, 10494.197, 361.771, 52786.253 23/03/23,09:03:40,19,08,1, 11.9,1,1, -3.809, 10490.157, 361.985, 52786.800 23/03/23,09:03:41,00,08,1, 11.9,1,1, -3.814, 10490.152, 361.985, 52786.800 23/03/23,09:03:41,01,08,1, 11.9,1,1, -3.814, 10494.072, 362.268, 52792.508 23/03/23,09:03:41,02,08,1, 11.9,1,1, -3.814, 10493.167, 361.827, 52785.388 23/03/23,09:03:41,03,08,1, 11.9,1,1, -3.814, 10490.508, 362.167, 52788.095 23/03/23,09:03:41,04,08,1, 11.9,1,1, -3.814, 10495.000, 362.350, 52791.422 23/03/23,09:03:41,05,08,1, 11.9,1,1, -3.814, 10491.530, 362.000, 52784.536 23/03/23,09:03:41,06,08,1, 11.9,1,1, -3.814, 10492.475, 362.418, 52791.613 23/03/23,09:03:41,07,08,1, 11.9,1,1, -3.814, 10495.147, 362.150, 52788.877 23/03/23,09:03:41,08,08,1, 11.9,1,1, -3.814, 10490.603, 361.917, 52785.559 23/03/23,09:03:41,09,08,1, 11.9,1,1, -3.814, 10494.100, 362.258, 52792.477 23/03/23,09:03:41,10,08,1, 11.9,1,1, -3.814, 10493.086, 361.844, 52785.325 23/03/23,09:03:41,11,08,1, 11.9,1,1, -3.814, 10490.505, 362.169, 52788.164 23/03/23,09:03:41,12,08,1, 11.9,1,1, -3.814, 10494.989, 362.356, 52791.360 23/03/23,09:03:41,13,08,1, 11.9,1,1, -3.814, 10491.440, 361.971, 52784.496 23/03/23,09:03:41,14,08,1, 11.9,1,1, -3.814, 10492.562, 362.362, 52791.667 23/03/23,09:03:41,15,08,1, 11.9,1,1, -3.814, 10495.007, 362.114, 52788.751 23/03/23,09:03:41,16,08,1, 11.9,1,1, -3.814, 10490.539, 361.840, 52785.605 23/03/23,09:03:41,17,08,1, 11.9,1,1, -3.814, 10494.106, 362.298, 52792.404 23/03/23,09:03:41,18,08,1, 11.9,1,1, -3.814, 10492.968, 361.815, 52785.244 23/03/23,09:03:41,19,08,1, 11.9,1,1, -3.814, 10490.573, 362.212, 52788.350 23/03/23,09:03:42,00,08,1, 11.8,1,1, -3.810, 10490.569, 362.212, 52788.350 23/03/23,09:03:42,01,08,1, 11.8,1,1, -3.810, 10494.148, 362.332, 52792.155 23/03/23,09:03:42,02,08,1, 11.8,1,1, -3.810, 10492.232, 361.863, 52784.801 23/03/23,09:03:42,03,08,1, 11.8,1,1, -3.810, 10490.858, 362.404, 52789.445 23/03/23,09:03:42,04,08,1, 11.8,1,1, -3.810, 10494.974, 362.364, 52790.756 23/03/23,09:03:42,05,08,1, 11.8,1,1, -3.810, 10491.009, 362.005, 52784.868 23/03/23,09:03:42,06,08,1, 11.8,1,1, -3.810, 10493.015, 362.451, 52792.230 23/03/23,09:03:42,07,08,1, 11.8,1,1, -3.810, 10494.312, 361.917, 52787.577 23/03/23,09:03:42,08,08,1, 11.8,1,1, -3.810, 10490.218, 361.997, 52786.318 23/03/23,09:03:42,09,08,1, 11.8,1,1, -3.810, 10494.186, 362.321, 52792.102 23/03/23,09:03:42,10,08,1, 11.8,1,1, -3.810, 10492.159, 361.948, 52784.744 23/03/23,09:03:42,11,08,1, 11.8,1,1, -3.810, 10490.877, 362.377, 52789.438 23/03/23,09:03:42,12,08,1, 11.8,1,1, -3.810, 10494.969, 362.351, 52790.709 23/03/23,09:03:42,13,08,1, 11.8,1,1, -3.810, 10490.977, 362.004, 52784.903 23/03/23,09:03:42,14,08,1, 11.8,1,1, -3.810, 10492.996, 362.409, 52792.267 23/03/23,09:03:42,15,08,1, 11.8,1,1, -3.810, 10494.243, 362.051, 52787.502 23/03/23,09:03:42,16,08,1, 11.8,1,1, -3.810, 10490.154, 361.970, 52786.370 23/03/23,09:03:42,17,08,1, 11.8,1,1, -3.810, 10494.183, 362.318, 52792.108 23/03/23,09:03:42,18,08,1, 11.8,1,1, -3.810, 10492.095, 361.997, 52784.755 23/03/23,09:03:42,19,08,1, 11.8,1,1, -3.810, 10490.883, 362.346, 52789.579 23/03/23,09:03:43,00,08,1, 11.8,1,1, -3.808, 10490.878, 362.346, 52789.579 23/03/23,09:03:43,01,08,1, 11.8,1,1, -3.808, 10494.258, 362.401, 52792.081 23/03/23,09:03:43,02,08,1, 11.8,1,1, -3.808, 10491.570, 361.961, 52784.553 23/03/23,09:03:43,03,08,1, 11.8,1,1, -3.808, 10491.123, 362.405, 52790.347 23/03/23,09:03:43,04,08,1, 11.8,1,1, -3.808, 10494.928, 362.374, 52790.239 23/03/23,09:03:43,05,08,1, 11.8,1,1, -3.808, 10490.473, 361.951, 52785.010 23/03/23,09:03:43,06,08,1, 11.8,1,1, -3.808, 10493.248, 362.462, 52792.582 23/03/23,09:03:43,07,08,1, 11.8,1,1, -3.808, 10493.547, 361.883, 52786.545 23/03/23,09:03:43,08,08,1, 11.8,1,1, -3.808, 10489.870, 362.082, 52786.987 23/03/23,09:03:43,09,08,1, 11.8,1,1, -3.808, 10494.242, 362.418, 52791.994 23/03/23,09:03:43,10,08,1, 11.8,1,1, -3.808, 10491.443, 361.925, 52784.442 23/03/23,09:03:43,11,08,1, 11.8,1,1, -3.808, 10491.234, 362.508, 52790.554 23/03/23,09:03:43,12,08,1, 11.8,1,1, -3.808, 10494.841, 362.296, 52790.027 23/03/23,09:03:43,13,08,1, 11.8,1,1, -3.808, 10490.495, 361.974, 52785.114 23/03/23,09:03:43,14,08,1, 11.8,1,1, -3.808, 10493.219, 362.431, 52792.505 23/03/23,09:03:43,15,08,1, 11.8,1,1, -3.808, 10493.385, 361.907, 52786.425 23/03/23,09:03:43,16,08,1, 11.8,1,1, -3.808, 10489.864, 362.099, 52787.013 23/03/23,09:03:43,17,08,1, 11.8,1,1, -3.808, 10494.189, 362.397, 52791.920 23/03/23,09:03:43,18,08,1, 11.8,1,1, -3.808, 10491.456, 362.009, 52784.505 23/03/23,09:03:43,19,08,1, 11.8,1,1, -3.808, 10491.240, 362.506, 52790.570 23/03/23,09:03:44,00,08,1, 11.8,1,1, -3.805, 10491.236, 362.506, 52790.570 23/03/23,09:03:44,01,08,1, 11.8,1,1, -3.805, 10493.921, 362.513, 52792.047 23/03/23,09:03:44,02,08,1, 11.8,1,1, -3.805, 10491.600, 362.162, 52784.961 23/03/23,09:03:44,03,08,1, 11.8,1,1, -3.805, 10491.062, 362.335, 52790.293 23/03/23,09:03:44,04,08,1, 11.8,1,1, -3.805, 10494.629, 362.460, 52790.401 23/03/23,09:03:44,05,08,1, 11.8,1,1, -3.805, 10490.408, 361.913, 52785.058 23/03/23,09:03:44,06,08,1, 11.8,1,1, -3.805, 10492.743, 362.375, 52792.113 23/03/23,09:03:44,07,08,1, 11.8,1,1, -3.805, 10493.249, 362.114, 52786.752 23/03/23,09:03:44,08,08,1, 11.8,1,1, -3.805, 10489.624, 362.021, 52786.793 23/03/23,09:03:44,09,08,1, 11.8,1,1, -3.805, 10493.915, 362.567, 52792.083 23/03/23,09:03:44,10,08,1, 11.8,1,1, -3.805, 10491.507, 362.098, 52784.934 23/03/23,09:03:44,11,08,1, 11.8,1,1, -3.805, 10491.063, 362.399, 52790.351 23/03/23,09:03:44,12,08,1, 11.8,1,1, -3.805, 10494.666, 362.470, 52790.299 23/03/23,09:03:44,13,08,1, 11.8,1,1, -3.805, 10490.326, 361.904, 52785.022 23/03/23,09:03:44,14,08,1, 11.8,1,1, -3.805, 10492.762, 362.434, 52792.156 23/03/23,09:03:44,15,08,1, 11.8,1,1, -3.805, 10493.178, 362.073, 52786.609 23/03/23,09:03:44,16,08,1, 11.8,1,1, -3.805, 10489.596, 362.063, 52786.827 23/03/23,09:03:44,17,08,1, 11.8,1,1, -3.805, 10493.878, 362.589, 52792.061 23/03/23,09:03:44,18,08,1, 11.8,1,1, -3.805, 10491.489, 362.085, 52784.876 23/03/23,09:03:44,19,08,1, 11.8,1,1, -3.805, 10491.099, 362.516, 52790.484 23/03/23,09:03:45,00,08,1, 11.9,1,1, -3.808, 10491.095, 362.516, 52790.484 23/03/23,09:03:45,01,08,1, 11.9,1,1, -3.808, 10494.030, 362.642, 52791.999 23/03/23,09:03:45,02,08,1, 11.9,1,1, -3.808, 10491.073, 362.082, 52784.668 23/03/23,09:03:45,03,08,1, 11.9,1,1, -3.808, 10491.274, 362.559, 52791.000 23/03/23,09:03:45,04,08,1, 11.9,1,1, -3.808, 10494.440, 362.356, 52789.667 23/03/23,09:03:45,05,08,1, 11.9,1,1, -3.808, 10489.845, 361.941, 52785.021 23/03/23,09:03:45,06,08,1, 11.9,1,1, -3.808, 10492.770, 362.472, 52792.281 23/03/23,09:03:45,07,08,1, 11.9,1,1, -3.808, 10492.577, 362.087, 52786.016 23/03/23,09:03:45,08,08,1, 11.9,1,1, -3.808, 10489.446, 362.234, 52787.417 23/03/23,09:03:45,09,08,1, 11.9,1,1, -3.808, 10493.985, 362.631, 52791.925 23/03/23,09:03:45,10,08,1, 11.9,1,1, -3.808, 10491.096, 362.158, 52784.798 23/03/23,09:03:45,11,08,1, 11.9,1,1, -3.808, 10491.217, 362.420, 52790.982 23/03/23,09:03:45,12,08,1, 11.9,1,1, -3.808, 10494.436, 362.375, 52789.601 23/03/23,09:03:45,13,08,1, 11.9,1,1, -3.808, 10489.823, 362.006, 52785.082 23/03/23,09:03:45,14,08,1, 11.9,1,1, -3.808, 10492.773, 362.394, 52792.308 23/03/23,09:03:45,15,08,1, 11.9,1,1, -3.808, 10492.565, 362.156, 52786.078 23/03/23,09:03:45,16,08,1, 11.9,1,1, -3.808, 10489.449, 362.162, 52787.446 23/03/23,09:03:45,17,08,1, 11.9,1,1, -3.808, 10494.011, 362.646, 52791.944 23/03/23,09:03:45,18,08,1, 11.9,1,1, -3.808, 10491.070, 362.156, 52784.740 23/03/23,09:03:45,19,08,1, 11.9,1,1, -3.808, 10491.256, 362.467, 52791.080 23/03/23,09:03:46,00,08,1, 11.8,1,1, -3.809, 10491.253, 362.467, 52791.080 23/03/23,09:03:46,01,08,1, 11.8,1,1, -3.809, 10494.001, 362.698, 52791.722 23/03/23,09:03:46,02,08,1, 11.8,1,1, -3.809, 10490.710, 362.093, 52784.742 23/03/23,09:03:46,03,08,1, 11.8,1,1, -3.809, 10491.405, 362.543, 52791.320 23/03/23,09:03:46,04,08,1, 11.8,1,1, -3.809, 10493.971, 362.367, 52789.042 23/03/23,09:03:46,05,08,1, 11.8,1,1, -3.809, 10489.495, 361.921, 52785.299 23/03/23,09:03:46,06,08,1, 11.8,1,1, -3.809, 10492.782, 362.549, 52792.242 23/03/23,09:03:46,07,08,1, 11.8,1,1, -3.809, 10492.058, 362.102, 52785.592 23/03/23,09:03:46,08,08,1, 11.8,1,1, -3.809, 10489.548, 362.388, 52788.056 23/03/23,09:03:46,09,08,1, 11.8,1,1, -3.809, 10494.021, 362.684, 52791.612 23/03/23,09:03:46,10,08,1, 11.8,1,1, -3.809, 10490.711, 362.143, 52784.811 23/03/23,09:03:46,11,08,1, 11.8,1,1, -3.809, 10491.420, 362.528, 52791.448 23/03/23,09:03:46,12,08,1, 11.8,1,1, -3.809, 10493.933, 362.254, 52788.878 23/03/23,09:03:46,13,08,1, 11.8,1,1, -3.809, 10489.693, 362.033, 52785.752 23/03/23,09:03:46,14,08,1, 11.8,1,1, -3.809, 10492.221, 362.530, 52792.231 23/03/23,09:03:46,15,08,1, 11.8,1,1, -3.809, 10492.534, 362.314, 52786.395 23/03/23,09:03:46,16,08,1, 11.8,1,1, -3.809, 10489.206, 362.189, 52787.004 23/03/23,09:03:46,17,08,1, 11.8,1,1, -3.809, 10493.856, 362.762, 52792.226 23/03/23,09:03:46,18,08,1, 11.8,1,1, -3.809, 10491.144, 362.141, 52784.805 23/03/23,09:03:46,19,08,1, 11.8,1,1, -3.809, 10490.856, 362.374, 52790.639 23/03/23,09:03:47,00,08,1, 11.9,1,1, -3.807, 10490.853, 362.374, 52790.639 23/03/23,09:03:47,01,08,1, 11.9,1,1, -3.807, 10493.947, 362.843, 52792.308 23/03/23,09:03:47,02,08,1, 11.9,1,1, -3.807, 10490.869, 362.121, 52784.632 23/03/23,09:03:47,03,08,1, 11.9,1,1, -3.807, 10490.876, 362.434, 52790.940 23/03/23,09:03:47,04,08,1, 11.9,1,1, -3.807, 10494.036, 362.503, 52789.455 23/03/23,09:03:47,05,08,1, 11.9,1,1, -3.807, 10489.191, 361.850, 52784.632 23/03/23,09:03:47,06,08,1, 11.9,1,1, -3.807, 10492.082, 362.537, 52791.237 23/03/23,09:03:47,07,08,1, 11.9,1,1, -3.807, 10492.575, 362.440, 52787.022 23/03/23,09:03:47,08,08,1, 11.9,1,1, -3.807, 10489.003, 362.262, 52787.604 23/03/23,09:03:47,09,08,1, 11.9,1,1, -3.807, 10493.620, 362.820, 52791.525 23/03/23,09:03:47,10,08,1, 11.9,1,1, -3.807, 10491.325, 362.156, 52785.365 23/03/23,09:03:47,11,08,1, 11.9,1,1, -3.807, 10490.707, 362.468, 52791.103 23/03/23,09:03:47,12,08,1, 11.9,1,1, -3.807, 10493.778, 362.475, 52789.088 23/03/23,09:03:47,13,08,1, 11.9,1,1, -3.807, 10489.658, 361.860, 52784.770 23/03/23,09:03:47,14,08,1, 11.9,1,1, -3.807, 10491.820, 362.573, 52791.564 23/03/23,09:03:47,15,08,1, 11.9,1,1, -3.807, 10492.416, 362.397, 52786.919 23/03/23,09:03:47,16,08,1, 11.9,1,1, -3.807, 10489.297, 362.153, 52786.983 23/03/23,09:03:47,17,08,1, 11.9,1,1, -3.807, 10493.442, 362.889, 52792.171 23/03/23,09:03:47,18,08,1, 11.9,1,1, -3.807, 10491.343, 362.174, 52785.351 23/03/23,09:03:47,19,08,1, 11.9,1,1, -3.807, 10490.641, 362.376, 52790.139 23/03/23,09:03:48,00,08,1, 11.8,1,1, -3.808, 10490.636, 362.376, 52790.139 23/03/23,09:03:48,01,08,1, 11.8,1,1, -3.808, 10493.329, 362.989, 52792.727 23/03/23,09:03:48,02,08,1, 11.8,1,1, -3.808, 10491.458, 362.235, 52785.252 23/03/23,09:03:48,03,08,1, 11.8,1,1, -3.808, 10490.092, 362.276, 52789.549 23/03/23,09:03:48,04,08,1, 11.8,1,1, -3.808, 10493.890, 362.724, 52790.640 23/03/23,09:03:48,05,08,1, 11.8,1,1, -3.808, 10489.436, 361.813, 52784.252 23/03/23,09:03:48,06,08,1, 11.8,1,1, -3.808, 10491.319, 362.661, 52791.702 23/03/23,09:03:48,07,08,1, 11.8,1,1, -3.808, 10492.703, 362.599, 52787.422 23/03/23,09:03:48,08,08,1, 11.8,1,1, -3.808, 10488.891, 362.154, 52786.392 23/03/23,09:03:48,09,08,1, 11.8,1,1, -3.808, 10493.359, 363.000, 52792.687 23/03/23,09:03:48,10,08,1, 11.8,1,1, -3.808, 10491.414, 362.258, 52785.276 23/03/23,09:03:48,11,08,1, 11.8,1,1, -3.808, 10490.083, 362.241, 52789.519 23/03/23,09:03:48,12,08,1, 11.8,1,1, -3.808, 10493.842, 362.763, 52790.612 23/03/23,09:03:48,13,08,1, 11.8,1,1, -3.808, 10489.363, 361.879, 52784.240 23/03/23,09:03:48,14,08,1, 11.8,1,1, -3.808, 10491.354, 362.676, 52791.750 23/03/23,09:03:48,15,08,1, 11.8,1,1, -3.808, 10492.693, 362.571, 52787.353 23/03/23,09:03:48,16,08,1, 11.8,1,1, -3.808, 10488.883, 362.129, 52786.423 23/03/23,09:03:48,17,08,1, 11.8,1,1, -3.808, 10493.341, 363.054, 52792.805 23/03/23,09:03:48,18,08,1, 11.8,1,1, -3.808, 10491.349, 362.173, 52785.200 23/03/23,09:03:48,19,08,1, 11.8,1,1, -3.808, 10490.067, 362.331, 52789.652 23/03/23,09:03:49,00,08,1, 11.8,1,1, -3.806, 10490.060, 362.331, 52789.652 23/03/23,09:03:49,01,08,1, 11.8,1,1, -3.806, 10493.410, 362.970, 52791.941 23/03/23,09:03:49,02,08,1, 11.8,1,1, -3.806, 10490.681, 362.183, 52785.175 23/03/23,09:03:49,03,08,1, 11.8,1,1, -3.806, 10490.569, 362.469, 52790.453 23/03/23,09:03:49,04,08,1, 11.8,1,1, -3.806, 10493.269, 362.554, 52789.238 23/03/23,09:03:49,05,08,1, 11.8,1,1, -3.806, 10489.010, 362.001, 52784.965 23/03/23,09:03:49,06,08,1, 11.8,1,1, -3.806, 10491.806, 362.770, 52791.784 23/03/23,09:03:49,07,08,1, 11.8,1,1, -3.806, 10491.830, 362.514, 52786.453 23/03/23,09:03:49,08,08,1, 11.8,1,1, -3.806, 10489.244, 362.374, 52787.687 23/03/23,09:03:49,09,08,1, 11.8,1,1, -3.806, 10493.342, 362.876, 52791.870 23/03/23,09:03:49,10,08,1, 11.8,1,1, -3.806, 10490.639, 362.238, 52785.163 23/03/23,09:03:49,11,08,1, 11.8,1,1, -3.806, 10490.579, 362.401, 52790.416 23/03/23,09:03:49,12,08,1, 11.8,1,1, -3.806, 10493.193, 362.577, 52789.169 23/03/23,09:03:49,13,08,1, 11.8,1,1, -3.806, 10489.039, 362.050, 52785.061 23/03/23,09:03:49,14,08,1, 11.8,1,1, -3.806, 10491.745, 362.641, 52791.721 23/03/23,09:03:49,15,08,1, 11.8,1,1, -3.806, 10491.992, 362.613, 52786.811 23/03/23,09:03:49,16,08,1, 11.8,1,1, -3.806, 10488.867, 362.331, 52787.639 23/03/23,09:03:49,17,08,1, 11.8,1,1, -3.806, 10493.534, 362.910, 52791.640 23/03/23,09:03:49,18,08,1, 11.8,1,1, -3.806, 10490.694, 362.210, 52785.185 23/03/23,09:03:49,19,08,1, 11.8,1,1, -3.806, 10490.332, 362.505, 52790.831 23/03/23,09:03:50,00,08,1, 11.8,1,1, -3.807, 10490.327, 362.505, 52790.831 23/03/23,09:03:50,01,08,1, 11.8,1,1, -3.807, 10493.399, 362.564, 52789.472 23/03/23,09:03:50,02,08,1, 11.8,1,1, -3.807, 10489.317, 362.298, 52785.604 23/03/23,09:03:50,03,08,1, 11.8,1,1, -3.807, 10492.169, 362.677, 52792.262 23/03/23,09:03:50,04,08,1, 11.8,1,1, -3.807, 10491.884, 362.223, 52786.141 23/03/23,09:03:50,05,08,1, 11.8,1,1, -3.807, 10488.806, 362.371, 52787.454 23/03/23,09:03:50,06,08,1, 11.8,1,1, -3.807, 10492.927, 362.684, 52791.394 23/03/23,09:03:50,07,08,1, 11.8,1,1, -3.807, 10489.997, 362.285, 52784.650 23/03/23,09:03:50,08,08,1, 11.8,1,1, -3.807, 10490.303, 362.846, 52790.811 23/03/23,09:03:50,09,08,1, 11.8,1,1, -3.807, 10493.399, 362.550, 52789.382 23/03/23,09:03:50,10,08,1, 11.8,1,1, -3.807, 10489.295, 362.318, 52785.611 23/03/23,09:03:50,11,08,1, 11.8,1,1, -3.807, 10492.163, 362.590, 52792.279 23/03/23,09:03:50,12,08,1, 11.8,1,1, -3.807, 10491.837, 362.177, 52786.048 23/03/23,09:03:50,13,08,1, 11.8,1,1, -3.807, 10488.842, 362.495, 52787.486 23/03/23,09:03:50,14,08,1, 11.8,1,1, -3.807, 10492.916, 362.645, 52791.364 23/03/23,09:03:50,15,08,1, 11.8,1,1, -3.807, 10489.975, 362.324, 52784.699 23/03/23,09:03:50,16,08,1, 11.8,1,1, -3.807, 10490.397, 362.795, 52790.854 23/03/23,09:03:50,17,08,1, 11.8,1,1, -3.807, 10493.313, 362.524, 52789.382 23/03/23,09:03:50,18,08,1, 11.8,1,1, -3.807, 10489.301, 362.395, 52785.650 23/03/23,09:03:50,19,08,1, 11.8,1,1, -3.807, 10492.125, 362.589, 52792.143 23/03/23,09:03:51,00,08,1, 11.9,1,1, -3.810, 10492.121, 362.589, 52792.143 23/03/23,09:03:51,01,08,1, 11.9,1,1, -3.810, 10493.486, 362.525, 52789.170 23/03/23,09:03:51,02,08,1, 11.9,1,1, -3.810, 10488.773, 362.316, 52785.199 23/03/23,09:03:51,03,08,1, 11.9,1,1, -3.810, 10492.328, 362.727, 52792.829 23/03/23,09:03:51,04,08,1, 11.9,1,1, -3.810, 10491.655, 362.189, 52785.431 23/03/23,09:03:51,05,08,1, 11.9,1,1, -3.810, 10488.484, 362.526, 52787.634 23/03/23,09:03:51,06,08,1, 11.9,1,1, -3.810, 10493.214, 362.726, 52791.675 23/03/23,09:03:51,07,08,1, 11.9,1,1, -3.810, 10489.651, 362.324, 52784.059 23/03/23,09:03:51,08,08,1, 11.9,1,1, -3.810, 10490.354, 362.875, 52791.377 23/03/23,09:03:51,09,08,1, 11.9,1,1, -3.810, 10493.508, 362.568, 52789.221 23/03/23,09:03:51,10,08,1, 11.9,1,1, -3.810, 10488.787, 362.277, 52785.192 23/03/23,09:03:51,11,08,1, 11.9,1,1, -3.810, 10492.362, 362.818, 52792.827 23/03/23,09:03:51,12,08,1, 11.9,1,1, -3.810, 10491.621, 362.140, 52785.393 23/03/23,09:03:51,13,08,1, 11.9,1,1, -3.810, 10488.474, 362.464, 52787.640 23/03/23,09:03:51,14,08,1, 11.9,1,1, -3.810, 10493.161, 362.768, 52791.692 23/03/23,09:03:51,15,08,1, 11.9,1,1, -3.810, 10489.614, 362.300, 52783.959 23/03/23,09:03:51,16,08,1, 11.9,1,1, -3.810, 10490.361, 362.903, 52791.404 23/03/23,09:03:51,17,08,1, 11.9,1,1, -3.810, 10493.518, 362.559, 52789.212 23/03/23,09:03:51,18,08,1, 11.9,1,1, -3.810, 10488.761, 362.266, 52785.164 23/03/23,09:03:51,19,08,1, 11.9,1,1, -3.810, 10492.340, 362.814, 52792.871 23/03/23,09:03:52,00,08,1, 11.9,1,1, -3.805, 10492.338, 362.814, 52792.871 23/03/23,09:03:52,01,08,1, 11.9,1,1, -3.805, 10493.379, 362.575, 52789.640 23/03/23,09:03:52,02,08,1, 11.9,1,1, -3.805, 10488.898, 362.245, 52785.049 23/03/23,09:03:52,03,08,1, 11.9,1,1, -3.805, 10491.869, 362.730, 52792.442 23/03/23,09:03:52,04,08,1, 11.9,1,1, -3.805, 10491.755, 362.230, 52785.969 23/03/23,09:03:52,05,08,1, 11.9,1,1, -3.805, 10488.393, 362.441, 52787.186 23/03/23,09:03:52,06,08,1, 11.9,1,1, -3.805, 10492.878, 362.782, 52791.759 23/03/23,09:03:52,07,08,1, 11.9,1,1, -3.805, 10489.935, 362.368, 52784.464 23/03/23,09:03:52,08,08,1, 11.9,1,1, -3.805, 10490.054, 362.807, 52790.890 23/03/23,09:03:52,09,08,1, 11.9,1,1, -3.805, 10493.421, 362.533, 52789.554 23/03/23,09:03:52,10,08,1, 11.9,1,1, -3.805, 10488.948, 362.322, 52785.098 23/03/23,09:03:52,11,08,1, 11.9,1,1, -3.805, 10491.902, 362.652, 52792.338 23/03/23,09:03:52,12,08,1, 11.9,1,1, -3.805, 10491.793, 362.287, 52786.006 23/03/23,09:03:52,13,08,1, 11.9,1,1, -3.805, 10488.412, 362.435, 52787.201 23/03/23,09:03:52,14,08,1, 11.9,1,1, -3.805, 10492.885, 362.768, 52791.755 23/03/23,09:03:52,15,08,1, 11.9,1,1, -3.805, 10489.941, 362.344, 52784.449 23/03/23,09:03:52,16,08,1, 11.9,1,1, -3.805, 10490.067, 362.782, 52790.886 23/03/23,09:03:52,17,08,1, 11.9,1,1, -3.805, 10493.446, 362.680, 52789.660 23/03/23,09:03:52,18,08,1, 11.9,1,1, -3.805, 10489.205, 362.351, 52786.104 23/03/23,09:03:52,19,08,1, 11.9,1,1, -3.805, 10491.496, 362.580, 52791.495 23/03/23,09:03:53,00,08,1, 11.8,1,1, -3.808, 10491.495, 362.580, 52791.495 23/03/23,09:03:53,01,08,1, 11.8,1,1, -3.808, 10493.726, 362.783, 52790.128 23/03/23,09:03:53,02,08,1, 11.8,1,1, -3.808, 10488.562, 362.156, 52784.404 23/03/23,09:03:53,03,08,1, 11.8,1,1, -3.808, 10491.792, 362.917, 52792.956 23/03/23,09:03:53,04,08,1, 11.8,1,1, -3.808, 10491.916, 362.293, 52785.905 23/03/23,09:03:53,05,08,1, 11.8,1,1, -3.808, 10487.950, 362.409, 52786.779 23/03/23,09:03:53,06,08,1, 11.8,1,1, -3.808, 10493.062, 362.974, 52792.414 23/03/23,09:03:53,07,08,1, 11.8,1,1, -3.808, 10489.870, 362.296, 52783.915 23/03/23,09:03:53,08,08,1, 11.8,1,1, -3.808, 10489.762, 362.914, 52790.947 23/03/23,09:03:53,09,08,1, 11.8,1,1, -3.808, 10493.727, 362.730, 52789.957 23/03/23,09:03:53,10,08,1, 11.8,1,1, -3.808, 10488.565, 362.217, 52784.398 23/03/23,09:03:53,11,08,1, 11.8,1,1, -3.808, 10491.797, 362.829, 52792.868 23/03/23,09:03:53,12,08,1, 11.8,1,1, -3.808, 10491.900, 362.249, 52785.878 23/03/23,09:03:53,13,08,1, 11.8,1,1, -3.808, 10487.985, 362.501, 52786.781 23/03/23,09:03:53,14,08,1, 11.8,1,1, -3.808, 10493.044, 362.890, 52792.412 23/03/23,09:03:53,15,08,1, 11.8,1,1, -3.808, 10489.863, 362.366, 52783.907 23/03/23,09:03:53,16,08,1, 11.8,1,1, -3.808, 10489.749, 362.888, 52790.907 23/03/23,09:03:53,17,08,1, 11.8,1,1, -3.808, 10493.681, 362.703, 52790.063 23/03/23,09:03:53,18,08,1, 11.8,1,1, -3.808, 10488.595, 362.239, 52784.384 23/03/23,09:03:53,19,08,1, 11.8,1,1, -3.808, 10491.766, 362.822, 52792.839 23/03/23,09:03:54,00,08,1, 12.0,1,1, -3.811, 10491.762, 362.822, 52792.839 23/03/23,09:03:54,01,08,1, 12.0,1,1, -3.811, 10493.670, 362.831, 52790.435 23/03/23,09:03:54,02,08,1, 12.0,1,1, -3.811, 10488.659, 362.195, 52784.223 23/03/23,09:03:54,03,08,1, 12.0,1,1, -3.811, 10491.427, 362.816, 52792.599 23/03/23,09:03:54,04,08,1, 12.0,1,1, -3.811, 10492.082, 362.435, 52786.363 23/03/23,09:03:54,05,08,1, 12.0,1,1, -3.811, 10487.833, 362.411, 52786.302 23/03/23,09:03:54,06,08,1, 12.0,1,1, -3.811, 10492.866, 363.081, 52792.587 23/03/23,09:03:54,07,08,1, 12.0,1,1, -3.811, 10490.040, 362.380, 52784.139 23/03/23,09:03:54,08,08,1, 12.0,1,1, -3.811, 10489.441, 362.841, 52790.468 23/03/23,09:03:54,09,08,1, 12.0,1,1, -3.811, 10493.661, 362.865, 52790.441 23/03/23,09:03:54,10,08,1, 12.0,1,1, -3.811, 10488.639, 362.207, 52784.244 23/03/23,09:03:54,11,08,1, 12.0,1,1, -3.811, 10491.417, 362.913, 52792.644 23/03/23,09:03:54,12,08,1, 12.0,1,1, -3.811, 10491.988, 362.323, 52786.294 23/03/23,09:03:54,13,08,1, 12.0,1,1, -3.811, 10487.819, 362.386, 52786.357 23/03/23,09:03:54,14,08,1, 12.0,1,1, -3.811, 10492.847, 363.076, 52792.526 23/03/23,09:03:54,15,08,1, 12.0,1,1, -3.811, 10490.070, 362.303, 52784.159 23/03/23,09:03:54,16,08,1, 12.0,1,1, -3.811, 10489.502, 362.870, 52790.507 23/03/23,09:03:54,17,08,1, 12.0,1,1, -3.811, 10493.683, 362.784, 52790.431 23/03/23,09:03:54,18,08,1, 12.0,1,1, -3.811, 10488.707, 362.173, 52784.302 23/03/23,09:03:54,19,08,1, 12.0,1,1, -3.811, 10491.460, 362.870, 52792.665 23/03/23,09:03:55,00,08,1, 11.9,1,1, -3.806, 10491.453, 362.870, 52792.665 23/03/23,09:03:55,01,08,1, 11.9,1,1, -3.806, 10493.298, 362.782, 52789.921 23/03/23,09:03:55,02,08,1, 11.9,1,1, -3.806, 10488.706, 362.348, 52784.761 23/03/23,09:03:55,03,08,1, 11.9,1,1, -3.806, 10491.525, 362.876, 52792.375 23/03/23,09:03:55,04,08,1, 11.9,1,1, -3.806, 10491.712, 362.426, 52786.164 23/03/23,09:03:55,05,08,1, 11.9,1,1, -3.806, 10488.034, 362.578, 52786.873 23/03/23,09:03:55,06,08,1, 11.9,1,1, -3.806, 10492.730, 362.939, 52791.995 23/03/23,09:03:55,07,08,1, 11.9,1,1, -3.806, 10489.893, 362.480, 52784.515 23/03/23,09:03:55,08,08,1, 11.9,1,1, -3.806, 10489.696, 362.859, 52790.588 23/03/23,09:03:55,09,08,1, 11.9,1,1, -3.806, 10493.366, 362.779, 52789.930 23/03/23,09:03:55,10,08,1, 11.9,1,1, -3.806, 10488.691, 362.404, 52784.758 23/03/23,09:03:55,11,08,1, 11.9,1,1, -3.806, 10491.446, 362.788, 52792.318 23/03/23,09:03:55,12,08,1, 11.9,1,1, -3.806, 10491.731, 362.455, 52786.138 23/03/23,09:03:55,13,08,1, 11.9,1,1, -3.806, 10488.037, 362.503, 52786.764 23/03/23,09:03:55,14,08,1, 11.9,1,1, -3.806, 10492.752, 363.031, 52792.073 23/03/23,09:03:55,15,08,1, 11.9,1,1, -3.806, 10489.885, 362.485, 52784.487 23/03/23,09:03:55,16,08,1, 11.9,1,1, -3.806, 10489.725, 362.934, 52790.609 23/03/23,09:03:55,17,08,1, 11.9,1,1, -3.806, 10493.359, 362.885, 52789.964 23/03/23,09:03:55,18,08,1, 11.9,1,1, -3.806, 10488.686, 362.350, 52784.708 23/03/23,09:03:55,19,08,1, 11.9,1,1, -3.806, 10491.542, 362.903, 52792.390 23/03/23,09:03:56,00,08,1, 11.9,1,1, -3.813, 10491.537, 362.903, 52792.390 23/03/23,09:03:56,01,08,1, 11.9,1,1, -3.813, 10493.175, 362.923, 52789.804 23/03/23,09:03:56,02,08,1, 11.9,1,1, -3.813, 10488.676, 362.389, 52784.869 23/03/23,09:03:56,03,08,1, 11.9,1,1, -3.813, 10491.433, 362.940, 52792.293 23/03/23,09:03:56,04,08,1, 11.9,1,1, -3.813, 10491.533, 362.479, 52786.122 23/03/23,09:03:56,05,08,1, 11.9,1,1, -3.813, 10488.081, 362.629, 52786.953 23/03/23,09:03:56,06,08,1, 11.9,1,1, -3.813, 10492.542, 363.064, 52791.836 23/03/23,09:03:56,07,08,1, 11.9,1,1, -3.813, 10489.826, 362.583, 52784.577 23/03/23,09:03:56,08,08,1, 11.9,1,1, -3.813, 10489.757, 363.023, 52790.684 23/03/23,09:03:56,09,08,1, 11.9,1,1, -3.813, 10493.152, 362.896, 52789.776 23/03/23,09:03:56,10,08,1, 11.9,1,1, -3.813, 10488.691, 362.441, 52784.926 23/03/23,09:03:56,11,08,1, 11.9,1,1, -3.813, 10491.386, 362.877, 52792.161 23/03/23,09:03:56,12,08,1, 11.9,1,1, -3.813, 10491.474, 362.517, 52786.076 23/03/23,09:03:56,13,08,1, 11.9,1,1, -3.813, 10488.010, 362.647, 52786.949 23/03/23,09:03:56,14,08,1, 11.9,1,1, -3.813, 10492.518, 363.014, 52791.784 23/03/23,09:03:56,15,08,1, 11.9,1,1, -3.813, 10489.798, 362.644, 52784.567 23/03/23,09:03:56,16,08,1, 11.9,1,1, -3.813, 10489.729, 362.934, 52790.565 23/03/23,09:03:56,17,08,1, 11.9,1,1, -3.813, 10493.187, 362.861, 52789.759 23/03/23,09:03:56,18,08,1, 11.9,1,1, -3.813, 10488.660, 362.448, 52784.929 23/03/23,09:03:56,19,08,1, 11.9,1,1, -3.813, 10491.360, 362.848, 52792.122 23/03/23,09:03:57,00,08,1, 11.9,1,1, -3.807, 10491.353, 362.848, 52792.122 23/03/23,09:03:57,01,08,1, 11.9,1,1, -3.807, 10493.177, 362.920, 52789.881 23/03/23,09:03:57,02,08,1, 11.9,1,1, -3.807, 10488.567, 362.486, 52784.730 23/03/23,09:03:57,03,08,1, 11.9,1,1, -3.807, 10491.424, 362.970, 52792.286 23/03/23,09:03:57,04,08,1, 11.9,1,1, -3.807, 10491.519, 362.615, 52786.162 23/03/23,09:03:57,05,08,1, 11.9,1,1, -3.807, 10487.951, 362.659, 52786.809 23/03/23,09:03:57,06,08,1, 11.9,1,1, -3.807, 10492.597, 363.187, 52792.008 23/03/23,09:03:57,07,08,1, 11.9,1,1, -3.807, 10489.797, 362.654, 52784.613 23/03/23,09:03:57,08,08,1, 11.9,1,1, -3.807, 10489.615, 362.933, 52790.051 23/03/23,09:03:57,09,08,1, 11.9,1,1, -3.807, 10492.861, 363.004, 52790.025 23/03/23,09:03:57,10,08,1, 11.9,1,1, -3.807, 10489.018, 362.493, 52785.169 23/03/23,09:03:57,11,08,1, 11.9,1,1, -3.807, 10490.975, 362.936, 52791.513 23/03/23,09:03:57,12,08,1, 11.9,1,1, -3.807, 10491.701, 362.790, 52787.206 23/03/23,09:03:57,13,08,1, 11.9,1,1, -3.807, 10488.350, 362.615, 52786.643 23/03/23,09:03:57,14,08,1, 11.9,1,1, -3.807, 10492.056, 363.086, 52791.571 23/03/23,09:03:57,15,08,1, 11.9,1,1, -3.807, 10490.197, 362.721, 52785.328 23/03/23,09:03:57,16,08,1, 11.9,1,1, -3.807, 10489.426, 362.880, 52789.582 23/03/23,09:03:57,17,08,1, 11.9,1,1, -3.807, 10492.749, 363.068, 52790.166 23/03/23,09:03:57,18,08,1, 11.9,1,1, -3.807, 10489.051, 362.605, 52785.266 23/03/23,09:03:57,19,08,1, 11.9,1,1, -3.807, 10490.855, 362.917, 52791.395 23/03/23,09:03:58,00,08,1, 11.9,1,1, -3.809, 10490.853, 362.917, 52791.395 23/03/23,09:03:58,01,08,1, 11.9,1,1, -3.809, 10492.529, 363.125, 52790.116 23/03/23,09:03:58,02,08,1, 11.9,1,1, -3.809, 10489.019, 362.698, 52785.306 23/03/23,09:03:58,03,08,1, 11.9,1,1, -3.809, 10490.750, 362.985, 52791.219 23/03/23,09:03:58,04,08,1, 11.9,1,1, -3.809, 10491.585, 362.901, 52787.259 23/03/23,09:03:58,05,08,1, 11.9,1,1, -3.809, 10488.380, 362.727, 52786.656 23/03/23,09:03:58,06,08,1, 11.9,1,1, -3.809, 10491.894, 363.179, 52791.438 23/03/23,09:03:58,07,08,1, 11.9,1,1, -3.809, 10490.097, 362.844, 52785.501 23/03/23,09:03:58,08,08,1, 11.9,1,1, -3.809, 10489.333, 362.993, 52789.470 23/03/23,09:03:58,09,08,1, 11.9,1,1, -3.809, 10492.552, 363.171, 52790.046 23/03/23,09:03:58,10,08,1, 11.9,1,1, -3.809, 10489.023, 362.745, 52785.301 23/03/23,09:03:58,11,08,1, 11.9,1,1, -3.809, 10490.761, 363.008, 52791.241 23/03/23,09:03:58,12,08,1, 11.9,1,1, -3.809, 10491.612, 362.920, 52787.298 23/03/23,09:03:58,13,08,1, 11.9,1,1, -3.809, 10488.390, 362.766, 52786.656 23/03/23,09:03:58,14,08,1, 11.9,1,1, -3.809, 10491.868, 363.165, 52791.490 23/03/23,09:03:58,15,08,1, 11.9,1,1, -3.809, 10490.143, 362.876, 52785.431 23/03/23,09:03:58,16,08,1, 11.9,1,1, -3.809, 10489.362, 362.992, 52789.489 23/03/23,09:03:58,17,08,1, 11.9,1,1, -3.809, 10492.532, 363.190, 52790.087 23/03/23,09:03:58,18,08,1, 11.9,1,1, -3.809, 10489.008, 362.742, 52785.316 23/03/23,09:03:58,19,08,1, 11.9,1,1, -3.809, 10490.770, 362.995, 52791.334 23/03/23,09:03:59,00,08,1, 11.9,1,1, -3.808, 10490.769, 362.995, 52791.334 23/03/23,09:03:59,01,08,1, 11.9,1,1, -3.808, 10492.541, 363.273, 52790.238 23/03/23,09:03:59,02,08,1, 11.9,1,1, -3.808, 10488.913, 362.798, 52785.061 23/03/23,09:03:59,03,08,1, 11.9,1,1, -3.808, 10490.667, 363.166, 52791.319 23/03/23,09:03:59,04,08,1, 11.9,1,1, -3.808, 10491.599, 363.036, 52787.290 23/03/23,09:03:59,05,08,1, 11.9,1,1, -3.808, 10488.234, 362.871, 52786.413 23/03/23,09:03:59,06,08,1, 11.9,1,1, -3.808, 10491.821, 363.336, 52791.495 23/03/23,09:03:59,07,08,1, 11.9,1,1, -3.808, 10490.101, 362.947, 52785.335 23/03/23,09:03:59,08,08,1, 11.9,1,1, -3.808, 10489.122, 363.088, 52789.325 23/03/23,09:03:59,09,08,1, 11.9,1,1, -3.808, 10492.516, 363.315, 52790.220 23/03/23,09:03:59,10,08,1, 11.9,1,1, -3.808, 10488.962, 362.808, 52785.161 23/03/23,09:03:59,11,08,1, 11.9,1,1, -3.808, 10490.587, 363.143, 52791.306 23/03/23,09:03:59,12,08,1, 11.9,1,1, -3.808, 10491.619, 363.019, 52787.291 23/03/23,09:03:59,13,08,1, 11.9,1,1, -3.808, 10488.193, 362.845, 52786.428 23/03/23,09:03:59,14,08,1, 11.9,1,1, -3.808, 10491.818, 363.319, 52791.534 23/03/23,09:03:59,15,08,1, 11.9,1,1, -3.808, 10490.104, 363.024, 52785.407 23/03/23,09:03:59,16,08,1, 11.9,1,1, -3.808, 10489.096, 363.110, 52789.338 23/03/23,09:03:59,17,08,1, 11.9,1,1, -3.808, 10492.532, 363.304, 52790.220 23/03/23,09:03:59,18,08,1, 11.9,1,1, -3.808, 10488.938, 362.828, 52785.191 23/03/23,09:03:59,19,08,1, 11.9,1,1, -3.808, 10490.613, 363.183, 52791.322 23/03/23,09:04:00,00,08,1, 11.9,1,1, -3.809, 10490.611, 363.183, 52791.322 23/03/23,09:04:00,01,08,1, 11.9,1,1, -3.809, 10492.467, 363.364, 52790.216 23/03/23,09:04:00,02,08,1, 11.9,1,1, -3.809, 10488.893, 362.892, 52785.126 23/03/23,09:04:00,03,08,1, 11.9,1,1, -3.809, 10490.580, 363.291, 52791.319 23/03/23,09:04:00,04,08,1, 11.9,1,1, -3.809, 10491.517, 363.109, 52787.305 23/03/23,09:04:00,05,08,1, 11.9,1,1, -3.809, 10488.179, 362.925, 52786.507 23/03/23,09:04:00,06,08,1, 11.9,1,1, -3.809, 10491.708, 363.386, 52791.562 23/03/23,09:04:00,07,08,1, 11.9,1,1, -3.809, 10489.967, 363.059, 52785.240 23/03/23,09:04:00,08,08,1, 11.9,1,1, -3.809, 10489.037, 363.351, 52789.811 23/03/23,09:04:00,09,08,1, 11.9,1,1, -3.809, 10492.888, 363.352, 52790.153 23/03/23,09:04:00,10,08,1, 11.9,1,1, -3.809, 10488.473, 362.895, 52784.697 23/03/23,09:04:00,11,08,1, 11.9,1,1, -3.809, 10490.993, 363.347, 52792.245 23/03/23,09:04:00,12,08,1, 11.9,1,1, -3.809, 10491.437, 362.976, 52786.323 23/03/23,09:04:00,13,08,1, 11.9,1,1, -3.809, 10487.640, 363.046, 52786.489 23/03/23,09:04:00,14,08,1, 11.9,1,1, -3.809, 10492.168, 363.445, 52792.024 23/03/23,09:04:00,15,08,1, 11.9,1,1, -3.809, 10489.587, 363.040, 52784.406 23/03/23,09:04:00,16,08,1, 11.9,1,1, -3.809, 10489.110, 363.372, 52790.304 23/03/23,09:04:00,17,08,1, 11.9,1,1, -3.809, 10492.974, 363.315, 52790.094 23/03/23,09:04:00,18,08,1, 11.9,1,1, -3.809, 10488.386, 362.899, 52784.668 23/03/23,09:04:00,19,08,1, 11.9,1,1, -3.809, 10491.015, 363.354, 52792.265 23/03/23,09:04:01,00,08,1, 11.9,1,1, -3.811, 10491.011, 363.354, 52792.265 23/03/23,09:04:01,01,08,1, 11.9,1,1, -3.811, 10492.950, 363.483, 52790.339 23/03/23,09:04:01,02,08,1, 11.9,1,1, -3.811, 10488.368, 362.938, 52784.510 23/03/23,09:04:01,03,08,1, 11.9,1,1, -3.811, 10490.848, 363.443, 52792.297 23/03/23,09:04:01,04,08,1, 11.9,1,1, -3.811, 10491.628, 363.101, 52786.552 23/03/23,09:04:01,05,08,1, 11.9,1,1, -3.811, 10487.662, 363.101, 52786.945 23/03/23,09:04:01,06,08,1, 11.9,1,1, -3.811, 10491.938, 363.518, 52791.651 23/03/23,09:04:01,07,08,1, 11.9,1,1, -3.811, 10489.461, 363.046, 52784.584 23/03/23,09:04:01,08,08,1, 11.9,1,1, -3.811, 10489.176, 363.460, 52790.097 23/03/23,09:04:01,09,08,1, 11.9,1,1, -3.811, 10492.665, 363.411, 52789.914 23/03/23,09:04:01,10,08,1, 11.9,1,1, -3.811, 10488.510, 362.962, 52784.959 23/03/23,09:04:01,11,08,1, 11.9,1,1, -3.811, 10490.960, 363.469, 52791.942 23/03/23,09:04:01,12,08,1, 11.9,1,1, -3.811, 10491.251, 363.049, 52786.405 23/03/23,09:04:01,13,08,1, 11.9,1,1, -3.811, 10487.824, 363.101, 52786.683 23/03/23,09:04:01,14,08,1, 11.9,1,1, -3.811, 10491.908, 363.530, 52791.573 23/03/23,09:04:01,15,08,1, 11.9,1,1, -3.811, 10489.489, 363.085, 52784.621 23/03/23,09:04:01,16,08,1, 11.9,1,1, -3.811, 10489.189, 363.512, 52790.195 23/03/23,09:04:01,17,08,1, 11.9,1,1, -3.811, 10492.652, 363.405, 52789.885 23/03/23,09:04:01,18,08,1, 11.9,1,1, -3.811, 10488.570, 363.069, 52785.053 23/03/23,09:04:01,19,08,1, 11.9,1,1, -3.811, 10490.942, 363.395, 52791.947 23/03/23,09:04:02,00,08,1, 11.9,1,1, -3.811, 10490.936, 363.395, 52791.947 23/03/23,09:04:02,01,08,1, 11.9,1,1, -3.811, 10492.535, 363.511, 52789.947 23/03/23,09:04:02,02,08,1, 11.9,1,1, -3.811, 10488.613, 363.228, 52785.128 23/03/23,09:04:02,03,08,1, 11.9,1,1, -3.811, 10490.849, 363.447, 52791.763 23/03/23,09:04:02,04,08,1, 11.9,1,1, -3.811, 10491.270, 363.194, 52786.636 23/03/23,09:04:02,05,08,1, 11.9,1,1, -3.811, 10487.852, 363.282, 52786.606 23/03/23,09:04:02,06,08,1, 11.9,1,1, -3.811, 10491.762, 363.529, 52791.434 23/03/23,09:04:02,07,08,1, 11.9,1,1, -3.811, 10489.541, 363.313, 52784.857 23/03/23,09:04:02,08,08,1, 11.9,1,1, -3.811, 10489.045, 363.535, 52789.860 23/03/23,09:04:02,09,08,1, 11.9,1,1, -3.811, 10492.529, 363.531, 52790.044 23/03/23,09:04:02,10,08,1, 11.9,1,1, -3.811, 10488.581, 363.129, 52785.072 23/03/23,09:04:02,11,08,1, 11.9,1,1, -3.811, 10490.832, 363.468, 52791.742 23/03/23,09:04:02,12,08,1, 11.9,1,1, -3.811, 10491.364, 363.211, 52786.712 23/03/23,09:04:02,13,08,1, 11.9,1,1, -3.811, 10487.826, 363.155, 52786.546 23/03/23,09:04:02,14,08,1, 11.9,1,1, -3.811, 10491.773, 363.627, 52791.542 23/03/23,09:04:02,15,08,1, 11.9,1,1, -3.811, 10489.490, 363.173, 52784.704 23/03/23,09:04:02,16,08,1, 11.9,1,1, -3.811, 10489.035, 363.585, 52789.855 23/03/23,09:04:02,17,08,1, 11.9,1,1, -3.811, 10492.510, 363.574, 52790.017 23/03/23,09:04:02,18,08,1, 11.9,1,1, -3.811, 10488.552, 363.117, 52785.010 23/03/23,09:04:02,19,08,1, 11.9,1,1, -3.811, 10490.866, 363.558, 52791.819 23/03/23,09:04:03,00,08,1, 11.9,1,1, -3.807, 10490.861, 363.558, 52791.819 23/03/23,09:04:03,01,08,1, 11.9,1,1, -3.807, 10492.592, 363.660, 52790.282 23/03/23,09:04:03,02,08,1, 11.9,1,1, -3.807, 10488.641, 363.183, 52784.880 23/03/23,09:04:03,03,08,1, 11.9,1,1, -3.807, 10490.725, 363.635, 52791.764 23/03/23,09:04:03,04,08,1, 11.9,1,1, -3.807, 10491.554, 363.243, 52786.884 23/03/23,09:04:03,05,08,1, 11.9,1,1, -3.807, 10487.770, 363.313, 52786.216 23/03/23,09:04:03,06,08,1, 11.9,1,1, -3.807, 10491.683, 363.621, 52791.640 23/03/23,09:04:03,07,08,1, 11.9,1,1, -3.807, 10489.662, 363.341, 52784.757 23/03/23,09:04:03,08,08,1, 11.9,1,1, -3.807, 10488.824, 363.661, 52789.543 23/03/23,09:04:03,09,08,1, 11.9,1,1, -3.807, 10492.577, 363.672, 52790.298 23/03/23,09:04:03,10,08,1, 11.9,1,1, -3.807, 10488.649, 363.315, 52784.917 23/03/23,09:04:03,11,08,1, 11.9,1,1, -3.807, 10490.608, 363.595, 52791.737 23/03/23,09:04:03,12,08,1, 11.9,1,1, -3.807, 10491.746, 363.419, 52788.204 23/03/23,09:04:03,13,08,1, 11.9,1,1, -3.807, 10487.639, 363.147, 52785.394 23/03/23,09:04:03,14,08,1, 11.9,1,1, -3.807, 10491.333, 363.703, 52791.849 23/03/23,09:04:03,15,08,1, 11.9,1,1, -3.807, 10490.209, 363.441, 52785.286 23/03/23,09:04:03,16,08,1, 11.9,1,1, -3.807, 10488.326, 363.503, 52788.467 23/03/23,09:04:03,17,08,1, 11.9,1,1, -3.807, 10492.637, 363.825, 52791.081 23/03/23,09:04:03,18,08,1, 11.9,1,1, -3.807, 10489.035, 363.208, 52784.583 23/03/23,09:04:03,19,08,1, 11.9,1,1, -3.807, 10490.076, 363.531, 52791.159 23/03/23,09:04:04,00,08,1, 11.9,1,1, -3.809, 10490.068, 363.531, 52791.159 23/03/23,09:04:04,01,08,1, 11.9,1,1, -3.809, 10492.487, 363.932, 52791.219 23/03/23,09:04:04,02,08,1, 11.9,1,1, -3.809, 10489.086, 363.306, 52784.682 23/03/23,09:04:04,03,08,1, 11.9,1,1, -3.809, 10489.990, 363.623, 52791.041 23/03/23,09:04:04,04,08,1, 11.9,1,1, -3.809, 10491.996, 363.564, 52788.127 23/03/23,09:04:04,05,08,1, 11.9,1,1, -3.809, 10487.758, 363.190, 52785.256 23/03/23,09:04:04,06,08,1, 11.9,1,1, -3.809, 10491.207, 363.827, 52791.728 23/03/23,09:04:04,07,08,1, 11.9,1,1, -3.809, 10490.301, 363.462, 52785.380 23/03/23,09:04:04,08,08,1, 11.9,1,1, -3.809, 10488.279, 363.577, 52788.263 23/03/23,09:04:04,09,08,1, 11.9,1,1, -3.809, 10492.490, 363.975, 52791.226 23/03/23,09:04:04,10,08,1, 11.9,1,1, -3.809, 10489.102, 363.294, 52784.672 23/03/23,09:04:04,11,08,1, 11.9,1,1, -3.809, 10490.011, 363.726, 52791.069 23/03/23,09:04:04,12,08,1, 11.9,1,1, -3.809, 10492.013, 363.498, 52788.126 23/03/23,09:04:04,13,08,1, 11.9,1,1, -3.809, 10487.809, 363.209, 52785.281 23/03/23,09:04:04,14,08,1, 11.9,1,1, -3.809, 10491.150, 363.804, 52791.669 23/03/23,09:04:04,15,08,1, 11.9,1,1, -3.809, 10490.316, 363.471, 52785.430 23/03/23,09:04:04,16,08,1, 11.9,1,1, -3.809, 10488.252, 363.624, 52788.268 23/03/23,09:04:04,17,08,1, 11.9,1,1, -3.809, 10492.475, 363.862, 52791.074 23/03/23,09:04:04,18,08,1, 11.9,1,1, -3.809, 10489.165, 363.398, 52784.729 23/03/23,09:04:04,19,08,1, 11.9,1,1, -3.809, 10489.934, 363.656, 52790.957 23/03/23,09:04:05,00,08,1, 11.9,1,1, -3.807, 10489.926, 363.656, 52790.957 23/03/23,09:04:05,01,08,1, 11.9,1,1, -3.807, 10492.503, 363.847, 52790.724 23/03/23,09:04:05,02,08,1, 11.9,1,1, -3.807, 10488.864, 363.496, 52784.655 23/03/23,09:04:05,03,08,1, 11.9,1,1, -3.807, 10490.290, 363.747, 52791.453 23/03/23,09:04:05,04,08,1, 11.9,1,1, -3.807, 10491.859, 363.579, 52787.637 23/03/23,09:04:05,05,08,1, 11.9,1,1, -3.807, 10487.780, 363.378, 52785.647 23/03/23,09:04:05,06,08,1, 11.9,1,1, -3.807, 10491.411, 363.827, 52791.715 23/03/23,09:04:05,07,08,1, 11.9,1,1, -3.807, 10489.954, 363.502, 52784.954 23/03/23,09:04:05,08,08,1, 11.9,1,1, -3.807, 10488.349, 363.725, 52788.682 23/03/23,09:04:05,09,08,1, 11.9,1,1, -3.807, 10492.533, 363.913, 52790.770 23/03/23,09:04:05,10,08,1, 11.9,1,1, -3.807, 10488.862, 363.406, 52784.638 23/03/23,09:04:05,11,08,1, 11.9,1,1, -3.807, 10490.283, 363.765, 52791.424 23/03/23,09:04:05,12,08,1, 11.9,1,1, -3.807, 10491.893, 363.583, 52787.683 23/03/23,09:04:05,13,08,1, 11.9,1,1, -3.807, 10487.749, 363.315, 52785.564 23/03/23,09:04:05,14,08,1, 11.9,1,1, -3.807, 10491.391, 363.895, 52791.762 23/03/23,09:04:05,15,08,1, 11.9,1,1, -3.807, 10489.976, 363.454, 52784.934 23/03/23,09:04:05,16,08,1, 11.9,1,1, -3.807, 10488.348, 363.718, 52788.684 23/03/23,09:04:05,17,08,1, 11.9,1,1, -3.807, 10492.503, 363.902, 52790.748 23/03/23,09:04:05,18,08,1, 11.9,1,1, -3.807, 10488.825, 363.424, 52784.601 23/03/23,09:04:05,19,08,1, 11.9,1,1, -3.807, 10490.243, 363.880, 52791.445 23/03/23,09:04:06,00,08,1, 11.9,1,1, -3.807, 10490.235, 363.880, 52791.445 23/03/23,09:04:06,01,08,1, 11.9,1,1, -3.807, 10492.409, 364.035, 52790.726 23/03/23,09:04:06,02,08,1, 11.9,1,1, -3.807, 10488.961, 363.538, 52784.742 23/03/23,09:04:06,03,08,1, 11.9,1,1, -3.807, 10490.252, 363.901, 52791.216 23/03/23,09:04:06,04,08,1, 11.9,1,1, -3.807, 10491.945, 363.630, 52787.911 23/03/23,09:04:06,05,08,1, 11.9,1,1, -3.807, 10487.858, 363.475, 52785.545 23/03/23,09:04:06,06,08,1, 11.9,1,1, -3.807, 10491.299, 363.916, 52791.567 23/03/23,09:04:06,07,08,1, 11.9,1,1, -3.807, 10490.087, 363.576, 52785.071 23/03/23,09:04:06,08,08,1, 11.9,1,1, -3.807, 10488.351, 363.841, 52788.472 23/03/23,09:04:06,09,08,1, 11.9,1,1, -3.807, 10492.334, 363.957, 52790.699 23/03/23,09:04:06,10,08,1, 11.9,1,1, -3.807, 10488.973, 363.571, 52784.814 23/03/23,09:04:06,11,08,1, 11.9,1,1, -3.807, 10490.186, 363.872, 52791.139 23/03/23,09:04:06,12,08,1, 11.9,1,1, -3.807, 10491.930, 363.608, 52787.856 23/03/23,09:04:06,13,08,1, 11.9,1,1, -3.807, 10487.939, 363.476, 52785.603 23/03/23,09:04:06,14,08,1, 11.9,1,1, -3.807, 10491.293, 363.825, 52791.503 23/03/23,09:04:06,15,08,1, 11.9,1,1, -3.807, 10490.050, 363.650, 52785.093 23/03/23,09:04:06,16,08,1, 11.9,1,1, -3.807, 10488.250, 363.807, 52788.390 23/03/23,09:04:06,17,08,1, 11.9,1,1, -3.807, 10492.410, 364.013, 52790.749 23/03/23,09:04:06,18,08,1, 11.9,1,1, -3.807, 10488.940, 363.608, 52784.703 23/03/23,09:04:06,19,08,1, 11.9,1,1, -3.807, 10490.131, 363.808, 52791.085 23/03/23,09:04:07,00,08,1, 11.9,1,1, -3.810, 10490.127, 363.808, 52791.085 23/03/23,09:04:07,01,08,1, 11.9,1,1, -3.810, 10492.386, 364.146, 52790.962 23/03/23,09:04:07,02,08,1, 11.9,1,1, -3.810, 10488.954, 363.595, 52784.604 23/03/23,09:04:07,03,08,1, 11.9,1,1, -3.810, 10490.003, 363.963, 52791.117 23/03/23,09:04:07,04,08,1, 11.9,1,1, -3.810, 10492.111, 363.784, 52788.121 23/03/23,09:04:07,05,08,1, 11.9,1,1, -3.810, 10487.817, 363.457, 52785.262 23/03/23,09:04:07,06,08,1, 11.9,1,1, -3.810, 10491.226, 364.031, 52791.733 23/03/23,09:04:07,07,08,1, 11.9,1,1, -3.810, 10490.146, 363.621, 52785.056 23/03/23,09:04:07,08,08,1, 11.9,1,1, -3.810, 10488.061, 363.826, 52788.047 23/03/23,09:04:07,09,08,1, 11.9,1,1, -3.810, 10492.374, 364.137, 52790.975 23/03/23,09:04:07,10,08,1, 11.9,1,1, -3.810, 10488.947, 363.616, 52784.537 23/03/23,09:04:07,11,08,1, 11.9,1,1, -3.810, 10490.005, 364.017, 52791.122 23/03/23,09:04:07,12,08,1, 11.9,1,1, -3.810, 10492.088, 363.720, 52788.126 23/03/23,09:04:07,13,08,1, 11.9,1,1, -3.810, 10487.844, 363.507, 52785.246 23/03/23,09:04:07,14,08,1, 11.9,1,1, -3.810, 10491.241, 364.028, 52791.635 23/03/23,09:04:07,15,08,1, 11.9,1,1, -3.810, 10490.189, 363.648, 52785.043 23/03/23,09:04:07,16,08,1, 11.9,1,1, -3.810, 10488.112, 363.874, 52788.083 23/03/23,09:04:07,17,08,1, 11.9,1,1, -3.810, 10492.358, 364.145, 52790.961 23/03/23,09:04:07,18,08,1, 11.9,1,1, -3.810, 10488.977, 363.691, 52784.549 23/03/23,09:04:07,19,08,1, 11.9,1,1, -3.810, 10489.969, 363.987, 52791.057 23/03/23,09:04:08,00,07,1, 11.9,1,1, -3.808, 10489.968, 363.987, 52791.057 23/03/23,09:04:08,01,07,1, 11.9,1,1, -3.808, 10492.226, 364.130, 52790.858 23/03/23,09:04:08,02,07,1, 11.9,1,1, -3.808, 10489.084, 363.776, 52784.611 23/03/23,09:04:08,03,07,1, 11.9,1,1, -3.808, 10489.973, 363.990, 52790.920 23/03/23,09:04:08,04,07,1, 11.9,1,1, -3.808, 10492.090, 363.814, 52788.297 23/03/23,09:04:08,05,07,1, 11.9,1,1, -3.808, 10488.029, 363.604, 52785.248 23/03/23,09:04:08,06,07,1, 11.9,1,1, -3.808, 10491.198, 363.981, 52791.492 23/03/23,09:04:08,07,07,1, 11.9,1,1, -3.808, 10490.355, 363.766, 52785.276 23/03/23,09:04:08,08,07,1, 11.9,1,1, -3.808, 10488.113, 363.895, 52787.875 23/03/23,09:04:08,09,07,1, 11.9,1,1, -3.808, 10492.266, 364.163, 52790.895 23/03/23,09:04:08,10,07,1, 11.9,1,1, -3.808, 10489.144, 363.806, 52784.670 23/03/23,09:04:08,11,07,1, 11.9,1,1, -3.808, 10489.943, 364.004, 52790.871 23/03/23,09:04:08,12,07,1, 11.9,1,1, -3.808, 10492.213, 363.909, 52788.373 23/03/23,09:04:08,13,07,1, 11.9,1,1, -3.808, 10488.015, 363.550, 52785.206 23/03/23,09:04:08,14,07,1, 11.9,1,1, -3.808, 10491.200, 364.049, 52791.498 23/03/23,09:04:08,15,07,1, 11.9,1,1, -3.808, 10490.291, 363.760, 52785.230 23/03/23,09:04:08,16,07,1, 11.9,1,1, -3.808, 10488.104, 363.873, 52787.767 23/03/23,09:04:08,17,07,1, 11.9,1,1, -3.808, 10492.282, 364.226, 52790.936 23/03/23,09:04:08,18,07,1, 11.9,1,1, -3.808, 10489.102, 363.721, 52784.566 23/03/23,09:04:08,19,07,1, 11.9,1,1, -3.808, 10489.979, 364.115, 52790.881 23/03/23,09:04:09,00,07,1, 11.9,1,1, -3.808, 10489.976, 364.115, 52790.881 23/03/23,09:04:09,01,07,1, 11.9,1,1, -3.808, 10492.841, 364.330, 52791.355 23/03/23,09:04:09,02,07,1, 11.9,1,1, -3.808, 10488.550, 363.641, 52783.435 23/03/23,09:04:09,03,07,1, 11.9,1,1, -3.808, 10490.024, 364.341, 52791.811 23/03/23,09:04:09,04,07,1, 11.9,1,1, -3.808, 10492.573, 363.793, 52787.926 23/03/23,09:04:09,05,07,1, 11.9,1,1, -3.808, 10487.465, 363.578, 52784.646 23/03/23,09:04:09,06,07,1, 11.9,1,1, -3.808, 10491.686, 364.212, 52792.456 23/03/23,09:04:09,07,07,1, 11.9,1,1, -3.808, 10490.252, 363.602, 52784.153 23/03/23,09:04:09,08,07,1, 11.9,1,1, -3.808, 10487.720, 364.063, 52787.964 23/03/23,09:04:09,09,07,1, 11.9,1,1, -3.808, 10492.817, 364.259, 52791.256 23/03/23,09:04:09,10,07,1, 11.9,1,1, -3.808, 10488.649, 363.713, 52783.464 23/03/23,09:04:09,11,07,1, 11.9,1,1, -3.808, 10490.056, 364.255, 52791.737 23/03/23,09:04:09,12,07,1, 11.9,1,1, -3.808, 10492.610, 363.815, 52788.033 23/03/23,09:04:09,13,07,1, 11.9,1,1, -3.808, 10487.464, 363.637, 52784.734 23/03/23,09:04:09,14,07,1, 11.9,1,1, -3.808, 10491.661, 364.162, 52792.445 23/03/23,09:04:09,15,07,1, 11.9,1,1, -3.808, 10490.281, 363.690, 52784.267 23/03/23,09:04:09,16,07,1, 11.9,1,1, -3.808, 10487.703, 364.033, 52787.981 23/03/23,09:04:09,17,07,1, 11.9,1,1, -3.808, 10492.849, 364.261, 52791.326 23/03/23,09:04:09,18,07,1, 11.9,1,1, -3.808, 10488.622, 363.716, 52783.506 23/03/23,09:04:09,19,07,1, 11.9,1,1, -3.808, 10489.989, 364.263, 52791.740 23/03/23,09:04:10,00,07,1, 11.9,1,1, -3.812, 10489.985, 364.263, 52791.740 23/03/23,09:04:10,01,07,1, 11.9,1,1, -3.812, 10492.757, 364.297, 52791.283 23/03/23,09:04:10,02,07,1, 11.9,1,1, -3.812, 10488.693, 363.728, 52783.481 23/03/23,09:04:10,03,07,1, 11.9,1,1, -3.812, 10489.986, 364.262, 52791.506 23/03/23,09:04:10,04,07,1, 11.9,1,1, -3.812, 10492.667, 363.921, 52788.109 23/03/23,09:04:10,05,07,1, 11.9,1,1, -3.812, 10487.604, 363.627, 52784.632 23/03/23,09:04:10,06,07,1, 11.9,1,1, -3.812, 10491.712, 364.253, 52792.386 23/03/23,09:04:10,07,07,1, 11.9,1,1, -3.812, 10490.410, 363.657, 52784.298 23/03/23,09:04:10,08,07,1, 11.9,1,1, -3.812, 10487.737, 364.036, 52787.762 23/03/23,09:04:10,09,07,1, 11.9,1,1, -3.812, 10492.810, 364.309, 52791.223 23/03/23,09:04:10,10,07,1, 11.9,1,1, -3.812, 10488.714, 363.671, 52783.436 23/03/23,09:04:10,11,07,1, 11.9,1,1, -3.812, 10490.039, 364.357, 52791.556 23/03/23,09:04:10,12,07,1, 11.9,1,1, -3.812, 10492.664, 363.895, 52788.090 23/03/23,09:04:10,13,07,1, 11.9,1,1, -3.812, 10487.602, 363.630, 52784.511 23/03/23,09:04:10,14,07,1, 11.9,1,1, -3.812, 10491.679, 364.257, 52792.397 23/03/23,09:04:10,15,07,1, 11.9,1,1, -3.812, 10490.414, 363.573, 52784.278 23/03/23,09:04:10,16,07,1, 11.9,1,1, -3.812, 10487.769, 364.050, 52787.818 23/03/23,09:04:10,17,07,1, 11.9,1,1, -3.812, 10492.772, 364.290, 52791.270 23/03/23,09:04:10,18,07,1, 11.9,1,1, -3.812, 10488.738, 363.679, 52783.450 23/03/23,09:04:10,19,07,1, 11.9,1,1, -3.812, 10489.994, 364.342, 52791.540 23/03/23,09:04:11,00,07,1, 11.9,1,1, -3.809, 10489.993, 364.342, 52791.540 23/03/23,09:04:11,01,07,1, 11.9,1,1, -3.809, 10492.844, 364.270, 52791.318 23/03/23,09:04:11,02,07,1, 11.9,1,1, -3.809, 10488.845, 363.711, 52783.254 23/03/23,09:04:11,03,07,1, 11.9,1,1, -3.809, 10489.975, 364.306, 52791.392 23/03/23,09:04:11,04,07,1, 11.9,1,1, -3.809, 10492.855, 363.894, 52788.203 23/03/23,09:04:11,05,07,1, 11.9,1,1, -3.809, 10487.756, 363.670, 52784.360 23/03/23,09:04:11,06,07,1, 11.9,1,1, -3.809, 10491.724, 364.175, 52792.341 23/03/23,09:04:11,07,07,1, 11.9,1,1, -3.809, 10490.675, 363.630, 52784.352 23/03/23,09:04:11,08,07,1, 11.9,1,1, -3.809, 10487.702, 363.962, 52787.448 23/03/23,09:04:11,09,07,1, 11.9,1,1, -3.809, 10492.870, 364.272, 52791.360 23/03/23,09:04:11,10,07,1, 11.9,1,1, -3.809, 10488.897, 363.709, 52783.310 23/03/23,09:04:11,11,07,1, 11.9,1,1, -3.809, 10489.900, 364.287, 52791.312 23/03/23,09:04:11,12,07,1, 11.9,1,1, -3.809, 10492.943, 363.978, 52788.307 23/03/23,09:04:11,13,07,1, 11.9,1,1, -3.809, 10487.701, 363.577, 52784.234 23/03/23,09:04:11,14,07,1, 11.9,1,1, -3.809, 10491.667, 364.277, 52792.381 23/03/23,09:04:11,15,07,1, 11.9,1,1, -3.809, 10490.693, 363.622, 52784.317 23/03/23,09:04:11,16,07,1, 11.9,1,1, -3.809, 10487.699, 363.949, 52787.380 23/03/23,09:04:11,17,07,1, 11.9,1,1, -3.809, 10492.895, 364.378, 52791.394 23/03/23,09:04:11,18,07,1, 11.9,1,1, -3.809, 10488.909, 363.680, 52783.271 23/03/23,09:04:11,19,07,1, 11.9,1,1, -3.809, 10489.969, 364.289, 52791.330 23/03/23,09:04:12,00,07,1, 11.9,1,1, -3.806, 10489.968, 364.289, 52791.330 23/03/23,09:04:12,01,07,1, 11.9,1,1, -3.806, 10492.891, 364.335, 52791.258 23/03/23,09:04:12,02,07,1, 11.9,1,1, -3.806, 10489.043, 363.674, 52783.371 23/03/23,09:04:12,03,07,1, 11.9,1,1, -3.806, 10489.998, 364.407, 52791.188 23/03/23,09:04:12,04,07,1, 11.9,1,1, -3.806, 10492.975, 363.957, 52788.309 23/03/23,09:04:12,05,07,1, 11.9,1,1, -3.806, 10487.873, 363.633, 52784.321 23/03/23,09:04:12,06,07,1, 11.9,1,1, -3.806, 10491.753, 364.249, 52792.270 23/03/23,09:04:12,07,07,1, 11.9,1,1, -3.806, 10490.770, 363.645, 52784.351 23/03/23,09:04:12,08,07,1, 11.9,1,1, -3.806, 10487.842, 364.054, 52787.271 23/03/23,09:04:12,09,07,1, 11.9,1,1, -3.806, 10492.935, 364.301, 52791.263 23/03/23,09:04:12,10,07,1, 11.9,1,1, -3.806, 10489.011, 363.748, 52783.328 23/03/23,09:04:12,11,07,1, 11.9,1,1, -3.806, 10490.013, 364.285, 52791.210 23/03/23,09:04:12,12,07,1, 11.9,1,1, -3.806, 10492.945, 363.921, 52788.286 23/03/23,09:04:12,13,07,1, 11.9,1,1, -3.806, 10487.925, 363.678, 52784.350 23/03/23,09:04:12,14,07,1, 11.9,1,1, -3.806, 10491.775, 364.168, 52792.239 23/03/23,09:04:12,15,07,1, 11.9,1,1, -3.806, 10490.810, 363.684, 52784.371 23/03/23,09:04:12,16,07,1, 11.9,1,1, -3.806, 10487.850, 363.999, 52787.250 23/03/23,09:04:12,17,07,1, 11.9,1,1, -3.806, 10492.866, 364.266, 52791.227 23/03/23,09:04:12,18,07,1, 11.9,1,1, -3.806, 10489.091, 363.812, 52783.366 23/03/23,09:04:12,19,07,1, 11.9,1,1, -3.806, 10489.981, 364.263, 52791.116 23/03/23,09:04:13,00,07,1, 11.9,1,1, -3.809, 10489.976, 364.263, 52791.116 23/03/23,09:04:13,01,07,1, 11.9,1,1, -3.809, 10493.044, 364.351, 52791.378 23/03/23,09:04:13,02,07,1, 11.9,1,1, -3.809, 10489.222, 363.788, 52783.171 23/03/23,09:04:13,03,07,1, 11.9,1,1, -3.809, 10490.001, 364.306, 52791.026 23/03/23,09:04:13,04,07,1, 11.9,1,1, -3.809, 10493.201, 364.012, 52788.453 23/03/23,09:04:13,05,07,1, 11.9,1,1, -3.809, 10487.986, 363.590, 52784.044 23/03/23,09:04:13,06,07,1, 11.9,1,1, -3.809, 10491.861, 364.280, 52792.266 23/03/23,09:04:13,07,07,1, 11.9,1,1, -3.809, 10491.043, 363.681, 52784.483 23/03/23,09:04:13,08,07,1, 11.9,1,1, -3.809, 10487.834, 364.002, 52786.963 23/03/23,09:04:13,09,07,1, 11.9,1,1, -3.809, 10492.960, 364.355, 52790.611 23/03/23,09:04:13,10,07,1, 11.9,1,1, -3.809, 10489.141, 363.770, 52783.514 23/03/23,09:04:13,11,07,1, 11.9,1,1, -3.809, 10490.258, 364.359, 52790.985 23/03/23,09:04:13,12,07,1, 11.9,1,1, -3.809, 10492.886, 363.921, 52788.092 23/03/23,09:04:13,13,07,1, 11.9,1,1, -3.809, 10488.243, 363.685, 52784.641 23/03/23,09:04:13,14,07,1, 11.9,1,1, -3.809, 10491.854, 364.210, 52791.880 23/03/23,09:04:13,15,07,1, 11.9,1,1, -3.809, 10490.845, 363.610, 52784.385 23/03/23,09:04:13,16,07,1, 11.9,1,1, -3.809, 10488.186, 364.040, 52787.388 23/03/23,09:04:13,17,07,1, 11.9,1,1, -3.809, 10492.849, 364.243, 52790.775 23/03/23,09:04:13,18,07,1, 11.9,1,1, -3.809, 10489.165, 363.796, 52783.613 23/03/23,09:04:13,19,07,1, 11.9,1,1, -3.809, 10490.243, 364.320, 52790.977 23/03/23,09:04:14,00,07,1, 11.9,1,1, -3.807, 10490.235, 364.320, 52790.977 23/03/23,09:04:14,01,07,1, 11.9,1,1, -3.807, 10492.821, 364.177, 52790.581 23/03/23,09:04:14,02,07,1, 11.9,1,1, -3.807, 10489.388, 363.869, 52783.719 23/03/23,09:04:14,03,07,1, 11.9,1,1, -3.807, 10490.392, 364.258, 52790.817 23/03/23,09:04:14,04,07,1, 11.9,1,1, -3.807, 10492.923, 363.940, 52787.983 23/03/23,09:04:14,05,07,1, 11.9,1,1, -3.807, 10488.421, 363.767, 52784.781 23/03/23,09:04:14,06,07,1, 11.9,1,1, -3.807, 10491.951, 364.109, 52791.632 23/03/23,09:04:14,07,07,1, 11.9,1,1, -3.807, 10490.898, 363.734, 52784.533 23/03/23,09:04:14,08,07,1, 11.9,1,1, -3.807, 10488.340, 364.027, 52787.255 23/03/23,09:04:14,09,07,1, 11.9,1,1, -3.807, 10492.819, 364.221, 52790.558 23/03/23,09:04:14,10,07,1, 11.9,1,1, -3.807, 10489.374, 363.846, 52783.688 23/03/23,09:04:14,11,07,1, 11.9,1,1, -3.807, 10490.414, 364.257, 52790.807 23/03/23,09:04:14,12,07,1, 11.9,1,1, -3.807, 10492.967, 363.984, 52788.080 23/03/23,09:04:14,13,07,1, 11.9,1,1, -3.807, 10488.481, 363.688, 52784.709 23/03/23,09:04:14,14,07,1, 11.9,1,1, -3.807, 10491.963, 364.152, 52791.613 23/03/23,09:04:14,15,07,1, 11.9,1,1, -3.807, 10491.000, 363.705, 52784.507 23/03/23,09:04:14,16,07,1, 11.9,1,1, -3.807, 10488.383, 363.967, 52787.271 23/03/23,09:04:14,17,07,1, 11.9,1,1, -3.807, 10492.861, 364.237, 52790.609 23/03/23,09:04:14,18,07,1, 11.9,1,1, -3.807, 10489.334, 363.762, 52783.616 23/03/23,09:04:14,19,07,1, 11.9,1,1, -3.807, 10490.405, 364.311, 52790.774 23/03/23,09:04:15,00,07,1, 11.8,1,1, -3.808, 10490.402, 364.311, 52790.774 23/03/23,09:04:15,01,07,1, 11.8,1,1, -3.808, 10493.035, 364.277, 52790.877 23/03/23,09:04:15,02,07,1, 11.8,1,1, -3.808, 10489.572, 363.702, 52783.518 23/03/23,09:04:15,03,07,1, 11.8,1,1, -3.808, 10490.337, 364.246, 52790.574 23/03/23,09:04:15,04,07,1, 11.8,1,1, -3.808, 10493.231, 363.952, 52788.267 23/03/23,09:04:15,05,07,1, 11.8,1,1, -3.808, 10488.593, 363.629, 52784.367 23/03/23,09:04:15,06,07,1, 11.8,1,1, -3.808, 10491.983, 364.157, 52791.640 23/03/23,09:04:15,07,07,1, 11.8,1,1, -3.808, 10491.252, 363.657, 52784.565 23/03/23,09:04:15,08,07,1, 11.8,1,1, -3.808, 10488.386, 363.951, 52786.963 23/03/23,09:04:15,09,07,1, 11.8,1,1, -3.808, 10493.020, 364.218, 52790.839 23/03/23,09:04:15,10,07,1, 11.8,1,1, -3.808, 10489.614, 363.790, 52783.590 23/03/23,09:04:15,11,07,1, 11.8,1,1, -3.808, 10490.296, 364.182, 52790.564 23/03/23,09:04:15,12,07,1, 11.8,1,1, -3.808, 10493.272, 363.912, 52788.220 23/03/23,09:04:15,13,07,1, 11.8,1,1, -3.808, 10488.593, 363.736, 52784.396 23/03/23,09:04:15,14,07,1, 11.8,1,1, -3.808, 10491.995, 364.047, 52791.611 23/03/23,09:04:15,15,07,1, 11.8,1,1, -3.808, 10491.256, 363.735, 52784.667 23/03/23,09:04:15,16,07,1, 11.8,1,1, -3.808, 10488.435, 363.935, 52786.955 23/03/23,09:04:15,17,07,1, 11.8,1,1, -3.808, 10493.031, 364.158, 52790.771 23/03/23,09:04:15,18,07,1, 11.8,1,1, -3.808, 10489.628, 363.807, 52783.608 23/03/23,09:04:15,19,07,1, 11.8,1,1, -3.808, 10490.356, 364.152, 52790.530 23/03/23,09:04:16,00,07,1, 11.9,1,1, -3.807, 10490.352, 364.152, 52790.530 23/03/23,09:04:16,01,07,1, 11.9,1,1, -3.807, 10493.117, 364.176, 52790.589 23/03/23,09:04:16,02,07,1, 11.9,1,1, -3.807, 10489.867, 363.743, 52783.621 23/03/23,09:04:16,03,07,1, 11.9,1,1, -3.807, 10490.559, 364.146, 52790.480 23/03/23,09:04:16,04,07,1, 11.9,1,1, -3.807, 10493.406, 363.936, 52788.202 23/03/23,09:04:16,05,07,1, 11.9,1,1, -3.807, 10488.805, 363.608, 52784.403 23/03/23,09:04:16,06,07,1, 11.9,1,1, -3.807, 10492.180, 364.097, 52791.525 23/03/23,09:04:16,07,07,1, 11.9,1,1, -3.807, 10491.452, 363.582, 52784.581 23/03/23,09:04:16,08,07,1, 11.9,1,1, -3.807, 10488.662, 363.885, 52786.936 23/03/23,09:04:16,09,07,1, 11.9,1,1, -3.807, 10493.195, 364.204, 52790.729 23/03/23,09:04:16,10,07,1, 11.9,1,1, -3.807, 10489.804, 363.659, 52783.512 23/03/23,09:04:16,11,07,1, 11.9,1,1, -3.807, 10490.657, 364.241, 52790.476 23/03/23,09:04:16,12,07,1, 11.9,1,1, -3.807, 10493.382, 363.920, 52788.185 23/03/23,09:04:16,13,07,1, 11.9,1,1, -3.807, 10488.860, 363.634, 52784.418 23/03/23,09:04:16,14,07,1, 11.9,1,1, -3.807, 10492.134, 364.080, 52791.428 23/03/23,09:04:16,15,07,1, 11.9,1,1, -3.807, 10491.433, 363.611, 52784.634 23/03/23,09:04:16,16,07,1, 11.9,1,1, -3.807, 10488.635, 363.960, 52786.939 23/03/23,09:04:16,17,07,1, 11.9,1,1, -3.807, 10493.134, 364.190, 52790.597 23/03/23,09:04:16,18,07,1, 11.9,1,1, -3.807, 10489.848, 363.720, 52783.623 23/03/23,09:04:16,19,07,1, 11.9,1,1, -3.807, 10490.622, 364.179, 52790.440 23/03/23,09:04:17,00,07,1, 11.9,1,1, -3.810, 10490.619, 364.179, 52790.440 23/03/23,09:04:17,01,07,1, 11.9,1,1, -3.810, 10493.618, 364.048, 52790.109 23/03/23,09:04:17,02,07,1, 11.9,1,1, -3.810, 10489.479, 363.659, 52783.144 23/03/23,09:04:17,03,07,1, 11.9,1,1, -3.810, 10491.299, 364.209, 52791.307 23/03/23,09:04:17,04,07,1, 11.9,1,1, -3.810, 10493.444, 363.679, 52787.148 23/03/23,09:04:17,05,07,1, 11.9,1,1, -3.810, 10488.762, 363.690, 52784.723 23/03/23,09:04:17,06,07,1, 11.9,1,1, -3.810, 10492.940, 364.044, 52791.674 23/03/23,09:04:17,07,07,1, 11.9,1,1, -3.810, 10491.170, 363.499, 52783.670 23/03/23,09:04:17,08,07,1, 11.9,1,1, -3.810, 10489.014, 363.992, 52787.776 23/03/23,09:04:17,09,07,1, 11.9,1,1, -3.810, 10493.627, 363.982, 52790.037 23/03/23,09:04:17,10,07,1, 11.9,1,1, -3.810, 10489.545, 363.716, 52783.289 23/03/23,09:04:17,11,07,1, 11.9,1,1, -3.810, 10491.265, 364.214, 52791.311 23/03/23,09:04:17,12,07,1, 11.9,1,1, -3.810, 10493.440, 363.761, 52787.189 23/03/23,09:04:17,13,07,1, 11.9,1,1, -3.810, 10488.801, 363.630, 52784.747 23/03/23,09:04:17,14,07,1, 11.9,1,1, -3.810, 10492.925, 364.011, 52791.712 23/03/23,09:04:17,15,07,1, 11.9,1,1, -3.810, 10491.191, 363.465, 52783.657 23/03/23,09:04:17,16,07,1, 11.9,1,1, -3.810, 10489.054, 363.912, 52787.631 23/03/23,09:04:17,17,07,1, 11.9,1,1, -3.810, 10493.695, 364.077, 52790.138 23/03/23,09:04:17,18,07,1, 11.9,1,1, -3.810, 10489.514, 363.596, 52783.160 23/03/23,09:04:17,19,07,1, 11.9,1,1, -3.810, 10491.256, 364.214, 52791.181 23/03/23,09:04:18,00,07,1, 11.9,1,1, -3.811, 10491.253, 364.214, 52791.181 23/03/23,09:04:18,01,07,1, 11.9,1,1, -3.811, 10493.578, 364.104, 52790.473 23/03/23,09:04:18,02,07,1, 11.9,1,1, -3.811, 10490.313, 363.576, 52783.418 23/03/23,09:04:18,03,07,1, 11.9,1,1, -3.811, 10491.019, 364.101, 52790.340 23/03/23,09:04:18,04,07,1, 11.9,1,1, -3.811, 10493.870, 363.793, 52788.057 23/03/23,09:04:18,05,07,1, 11.9,1,1, -3.811, 10489.319, 363.482, 52784.258 23/03/23,09:04:18,06,07,1, 11.9,1,1, -3.811, 10492.623, 363.992, 52791.395 23/03/23,09:04:18,07,07,1, 11.9,1,1, -3.811, 10491.869, 363.471, 52784.422 23/03/23,09:04:18,08,07,1, 11.9,1,1, -3.811, 10489.130, 363.809, 52786.761 23/03/23,09:04:18,09,07,1, 11.9,1,1, -3.811, 10493.614, 364.070, 52790.545 23/03/23,09:04:18,10,07,1, 11.9,1,1, -3.811, 10490.302, 363.622, 52783.448 23/03/23,09:04:18,11,07,1, 11.9,1,1, -3.811, 10491.062, 364.101, 52790.266 23/03/23,09:04:18,12,07,1, 11.9,1,1, -3.811, 10493.817, 363.802, 52787.995 23/03/23,09:04:18,13,07,1, 11.9,1,1, -3.811, 10489.353, 363.585, 52784.331 23/03/23,09:04:18,14,07,1, 11.9,1,1, -3.811, 10492.663, 363.939, 52791.257 23/03/23,09:04:18,15,07,1, 11.9,1,1, -3.811, 10491.945, 363.525, 52784.482 23/03/23,09:04:18,16,07,1, 11.9,1,1, -3.811, 10489.181, 363.785, 52786.769 23/03/23,09:04:18,17,07,1, 11.9,1,1, -3.811, 10493.675, 364.010, 52790.433 23/03/23,09:04:18,18,07,1, 11.9,1,1, -3.811, 10490.372, 363.620, 52783.529 23/03/23,09:04:18,19,07,1, 11.9,1,1, -3.811, 10491.058, 364.017, 52790.181 23/03/23,09:04:19,00,07,1, 11.9,1,1, -3.806, 10491.053, 364.017, 52790.181 23/03/23,09:04:19,01,07,1, 11.9,1,1, -3.806, 10493.757, 364.167, 52791.113 23/03/23,09:04:19,02,07,1, 11.9,1,1, -3.806, 10491.081, 363.612, 52783.585 23/03/23,09:04:19,03,07,1, 11.9,1,1, -3.806, 10490.766, 363.937, 52789.489 23/03/23,09:04:19,04,07,1, 11.9,1,1, -3.806, 10494.367, 363.966, 52788.998 23/03/23,09:04:19,05,07,1, 11.9,1,1, -3.806, 10489.750, 363.410, 52783.635 23/03/23,09:04:19,06,07,1, 11.9,1,1, -3.806, 10492.432, 363.911, 52791.211 23/03/23,09:04:19,07,07,1, 11.9,1,1, -3.806, 10492.776, 363.623, 52785.265 23/03/23,09:04:19,08,07,1, 11.9,1,1, -3.806, 10489.119, 363.571, 52785.670 23/03/23,09:04:19,09,07,1, 11.9,1,1, -3.806, 10493.820, 364.184, 52791.133 23/03/23,09:04:19,10,07,1, 11.9,1,1, -3.806, 10491.116, 363.576, 52783.574 23/03/23,09:04:19,11,07,1, 11.9,1,1, -3.806, 10490.750, 363.933, 52789.419 23/03/23,09:04:19,12,07,1, 11.9,1,1, -3.806, 10494.431, 363.984, 52789.082 23/03/23,09:04:19,13,07,1, 11.9,1,1, -3.806, 10489.798, 363.372, 52783.566 23/03/23,09:04:19,14,07,1, 11.9,1,1, -3.806, 10492.473, 363.939, 52791.195 23/03/23,09:04:19,15,07,1, 11.9,1,1, -3.806, 10492.742, 363.551, 52785.196 23/03/23,09:04:19,16,07,1, 11.9,1,1, -3.806, 10489.174, 363.674, 52785.743 23/03/23,09:04:19,17,07,1, 11.9,1,1, -3.806, 10493.836, 364.197, 52791.134 23/03/23,09:04:19,18,07,1, 11.9,1,1, -3.806, 10491.119, 363.605, 52783.499 23/03/23,09:04:19,19,07,1, 11.9,1,1, -3.806, 10490.864, 363.987, 52789.467 23/03/23,09:04:20,00,07,1, 11.9,1,1, -3.808, 10490.861, 363.987, 52789.467 23/03/23,09:04:20,01,07,1, 11.9,1,1, -3.808, 10493.614, 363.955, 52789.960 23/03/23,09:04:20,02,07,1, 11.9,1,1, -3.808, 10491.320, 363.757, 52784.340 23/03/23,09:04:20,03,07,1, 11.9,1,1, -3.808, 10491.536, 363.908, 52789.312 23/03/23,09:04:20,04,07,1, 11.9,1,1, -3.808, 10494.012, 363.801, 52788.248 23/03/23,09:04:20,05,07,1, 11.9,1,1, -3.808, 10490.454, 363.596, 52784.740 23/03/23,09:04:20,06,07,1, 11.9,1,1, -3.808, 10492.768, 363.769, 52790.299 23/03/23,09:04:20,07,07,1, 11.9,1,1, -3.808, 10492.591, 363.645, 52785.307 23/03/23,09:04:20,08,07,1, 11.9,1,1, -3.808, 10490.011, 363.709, 52786.448 23/03/23,09:04:20,09,07,1, 11.9,1,1, -3.808, 10493.630, 363.951, 52789.937 23/03/23,09:04:20,10,07,1, 11.9,1,1, -3.808, 10491.347, 363.796, 52784.371 23/03/23,09:04:20,11,07,1, 11.9,1,1, -3.808, 10491.556, 363.852, 52789.372 23/03/23,09:04:20,12,07,1, 11.9,1,1, -3.808, 10494.120, 363.845, 52788.305 23/03/23,09:04:20,13,07,1, 11.9,1,1, -3.808, 10490.460, 363.527, 52784.633 23/03/23,09:04:20,14,07,1, 11.9,1,1, -3.808, 10492.784, 363.727, 52790.296 23/03/23,09:04:20,15,07,1, 11.9,1,1, -3.808, 10492.642, 363.674, 52785.315 23/03/23,09:04:20,16,07,1, 11.9,1,1, -3.808, 10490.098, 363.636, 52786.404 23/03/23,09:04:20,17,07,1, 11.9,1,1, -3.808, 10493.423, 364.051, 52790.454 23/03/23,09:04:20,18,07,1, 11.9,1,1, -3.808, 10491.768, 363.740, 52784.537 23/03/23,09:04:20,19,07,1, 11.9,1,1, -3.808, 10491.093, 363.729, 52788.666 23/03/23,09:04:21,00,07,1, 11.9,1,1, -3.809, 10491.086, 363.729, 52788.666 23/03/23,09:04:21,01,07,1, 11.9,1,1, -3.809, 10493.724, 364.060, 52790.502 23/03/23,09:04:21,02,07,1, 11.9,1,1, -3.809, 10492.008, 363.741, 52784.412 23/03/23,09:04:21,03,07,1, 11.9,1,1, -3.809, 10491.270, 363.809, 52788.544 23/03/23,09:04:21,04,07,1, 11.9,1,1, -3.809, 10494.594, 364.001, 52789.205 23/03/23,09:04:21,05,07,1, 11.9,1,1, -3.809, 10490.881, 363.428, 52784.066 23/03/23,09:04:21,06,07,1, 11.9,1,1, -3.809, 10492.627, 363.827, 52790.197 23/03/23,09:04:21,07,07,1, 11.9,1,1, -3.809, 10493.334, 363.701, 52785.949 23/03/23,09:04:21,08,07,1, 11.9,1,1, -3.809, 10490.118, 363.640, 52786.496 23/03/23,09:04:21,09,07,1, 11.9,1,1, -3.809, 10493.984, 363.988, 52790.032 23/03/23,09:04:21,10,07,1, 11.9,1,1, -3.809, 10491.560, 363.682, 52784.062 23/03/23,09:04:21,11,07,1, 11.9,1,1, -3.809, 10491.799, 363.941, 52789.396 23/03/23,09:04:21,12,07,1, 11.9,1,1, -3.809, 10494.410, 363.781, 52788.171 23/03/23,09:04:21,13,07,1, 11.9,1,1, -3.809, 10490.671, 363.566, 52784.529 23/03/23,09:04:21,14,07,1, 11.9,1,1, -3.809, 10493.173, 363.810, 52790.435 23/03/23,09:04:21,15,07,1, 11.9,1,1, -3.809, 10492.899, 363.576, 52785.151 23/03/23,09:04:21,16,07,1, 11.9,1,1, -3.809, 10490.234, 363.706, 52786.342 23/03/23,09:04:21,17,07,1, 11.9,1,1, -3.809, 10493.980, 363.899, 52789.941 23/03/23,09:04:21,18,07,1, 11.9,1,1, -3.809, 10491.580, 363.778, 52784.195 23/03/23,09:04:21,19,07,1, 11.9,1,1, -3.809, 10491.849, 363.933, 52789.379 23/03/23,09:04:22,00,07,1, 11.9,1,1, -3.813, 10491.846, 363.933, 52789.379 23/03/23,09:04:22,01,07,1, 11.9,1,1, -3.813, 10494.491, 363.867, 52789.908 23/03/23,09:04:22,02,07,1, 11.9,1,1, -3.813, 10491.343, 363.701, 52783.581 23/03/23,09:04:22,03,07,1, 11.9,1,1, -3.813, 10492.172, 364.005, 52790.098 23/03/23,09:04:22,04,07,1, 11.9,1,1, -3.813, 10494.748, 363.785, 52787.778 23/03/23,09:04:22,05,07,1, 11.9,1,1, -3.813, 10490.615, 363.611, 52784.543 23/03/23,09:04:22,06,07,1, 11.9,1,1, -3.813, 10493.755, 363.846, 52790.944 23/03/23,09:04:22,07,07,1, 11.9,1,1, -3.813, 10492.992, 363.505, 52784.501 23/03/23,09:04:22,08,07,1, 11.9,1,1, -3.813, 10490.337, 363.771, 52786.732 23/03/23,09:04:22,09,07,1, 11.9,1,1, -3.813, 10494.515, 363.945, 52789.978 23/03/23,09:04:22,10,07,1, 11.9,1,1, -3.813, 10491.330, 363.647, 52783.498 23/03/23,09:04:22,11,07,1, 11.9,1,1, -3.813, 10492.123, 364.024, 52789.998 23/03/23,09:04:22,12,07,1, 11.9,1,1, -3.813, 10494.781, 363.766, 52787.781 23/03/23,09:04:22,13,07,1, 11.9,1,1, -3.813, 10490.619, 363.587, 52784.491 23/03/23,09:04:22,14,07,1, 11.9,1,1, -3.813, 10493.773, 363.904, 52791.059 23/03/23,09:04:22,15,07,1, 11.9,1,1, -3.813, 10493.015, 363.475, 52784.462 23/03/23,09:04:22,16,07,1, 11.9,1,1, -3.813, 10490.369, 363.767, 52786.714 23/03/23,09:04:22,17,07,1, 11.9,1,1, -3.813, 10494.550, 364.000, 52789.996 23/03/23,09:04:22,18,07,1, 11.9,1,1, -3.813, 10491.372, 363.585, 52783.473 23/03/23,09:04:22,19,07,1, 11.9,1,1, -3.813, 10492.122, 364.115, 52790.012 23/03/23,09:04:23,00,07,1, 11.9,1,1, -3.808, 10492.121, 364.115, 52790.012 23/03/23,09:04:23,01,07,1, 11.9,1,1, -3.808, 10494.160, 363.939, 52789.668 23/03/23,09:04:23,02,07,1, 11.9,1,1, -3.808, 10492.107, 363.717, 52784.382 23/03/23,09:04:23,03,07,1, 11.9,1,1, -3.808, 10492.109, 363.912, 52788.852 23/03/23,09:04:23,04,07,1, 11.9,1,1, -3.808, 10494.738, 363.828, 52788.390 23/03/23,09:04:23,05,07,1, 11.9,1,1, -3.808, 10491.489, 363.657, 52784.864 23/03/23,09:04:23,06,07,1, 11.9,1,1, -3.808, 10493.528, 363.824, 52790.113 23/03/23,09:04:23,07,07,1, 11.9,1,1, -3.808, 10493.532, 363.565, 52785.565 23/03/23,09:04:23,08,07,1, 11.9,1,1, -3.808, 10490.985, 363.708, 52786.116 23/03/23,09:04:23,09,07,1, 11.9,1,1, -3.808, 10494.165, 363.824, 52789.609 23/03/23,09:04:23,10,07,1, 11.9,1,1, -3.808, 10492.171, 363.781, 52784.428 23/03/23,09:04:23,11,07,1, 11.9,1,1, -3.808, 10492.116, 363.931, 52788.846 23/03/23,09:04:23,12,07,1, 11.9,1,1, -3.808, 10494.755, 363.845, 52788.397 23/03/23,09:04:23,13,07,1, 11.9,1,1, -3.808, 10491.557, 363.680, 52784.944 23/03/23,09:04:23,14,07,1, 11.9,1,1, -3.808, 10493.556, 363.726, 52790.024 23/03/23,09:04:23,15,07,1, 11.9,1,1, -3.808, 10493.605, 363.639, 52785.703 23/03/23,09:04:23,16,07,1, 11.9,1,1, -3.808, 10490.957, 363.656, 52786.083 23/03/23,09:04:23,17,07,1, 11.9,1,1, -3.808, 10494.174, 363.853, 52789.550 23/03/23,09:04:23,18,07,1, 11.9,1,1, -3.808, 10492.229, 363.812, 52784.490 23/03/23,09:04:23,19,07,1, 11.9,1,1, -3.808, 10492.104, 363.880, 52788.781 23/03/23,09:04:24,00,07,1, 11.9,1,1, -3.807, 10492.096, 363.880, 52788.781 23/03/23,09:04:24,01,07,1, 11.9,1,1, -3.807, 10494.592, 363.884, 52789.897 23/03/23,09:04:24,02,07,1, 11.9,1,1, -3.807, 10492.279, 363.666, 52783.963 23/03/23,09:04:24,03,07,1, 11.9,1,1, -3.807, 10492.143, 363.931, 52788.919 23/03/23,09:04:24,04,07,1, 11.9,1,1, -3.807, 10495.180, 363.868, 52788.533 23/03/23,09:04:24,05,07,1, 11.9,1,1, -3.807, 10491.608, 363.623, 52784.454 23/03/23,09:04:24,06,07,1, 11.9,1,1, -3.807, 10493.902, 363.933, 52790.533 23/03/23,09:04:24,07,07,1, 11.9,1,1, -3.807, 10494.100, 363.540, 52785.585 23/03/23,09:04:24,08,07,1, 11.9,1,1, -3.807, 10491.019, 363.640, 52785.884 23/03/23,09:04:24,09,07,1, 11.9,1,1, -3.807, 10494.657, 363.936, 52790.002 23/03/23,09:04:24,10,07,1, 11.9,1,1, -3.807, 10492.347, 363.592, 52783.861 23/03/23,09:04:24,11,07,1, 11.9,1,1, -3.807, 10492.148, 364.006, 52788.874 23/03/23,09:04:24,12,07,1, 11.9,1,1, -3.807, 10495.200, 363.876, 52788.584 23/03/23,09:04:24,13,07,1, 11.9,1,1, -3.807, 10491.612, 363.612, 52784.466 23/03/23,09:04:24,14,07,1, 11.9,1,1, -3.807, 10493.876, 363.885, 52790.571 23/03/23,09:04:24,15,07,1, 11.9,1,1, -3.807, 10494.125, 363.523, 52785.622 23/03/23,09:04:24,16,07,1, 11.9,1,1, -3.807, 10490.996, 363.644, 52785.879 23/03/23,09:04:24,17,07,1, 11.9,1,1, -3.807, 10494.649, 363.916, 52789.966 23/03/23,09:04:24,18,07,1, 11.9,1,1, -3.807, 10492.371, 363.590, 52783.822 23/03/23,09:04:24,19,07,1, 11.9,1,1, -3.807, 10492.151, 364.047, 52788.793 23/03/23,09:04:25,00,07,1, 11.9,1,1, -3.804, 10492.146, 364.047, 52788.793 23/03/23,09:04:25,01,07,1, 11.9,1,1, -3.804, 10494.821, 363.931, 52790.306 23/03/23,09:04:25,02,07,1, 11.9,1,1, -3.804, 10492.795, 363.584, 52783.755 23/03/23,09:04:25,03,07,1, 11.9,1,1, -3.804, 10492.055, 363.955, 52788.443 23/03/23,09:04:25,04,07,1, 11.9,1,1, -3.804, 10495.504, 363.879, 52788.947 23/03/23,09:04:25,05,07,1, 11.9,1,1, -3.804, 10491.916, 363.677, 52784.149 23/03/23,09:04:25,06,07,1, 11.9,1,1, -3.804, 10493.933, 363.909, 52790.631 23/03/23,09:04:25,07,07,1, 11.9,1,1, -3.804, 10494.725, 363.573, 52786.048 23/03/23,09:04:25,08,07,1, 11.9,1,1, -3.804, 10491.250, 363.588, 52785.405 23/03/23,09:04:25,09,07,1, 11.9,1,1, -3.804, 10494.794, 363.819, 52790.207 23/03/23,09:04:25,10,07,1, 11.9,1,1, -3.804, 10492.861, 363.660, 52783.883 23/03/23,09:04:25,11,07,1, 11.9,1,1, -3.804, 10492.019, 363.846, 52788.206 23/03/23,09:04:25,12,07,1, 11.9,1,1, -3.804, 10495.548, 363.939, 52789.013 23/03/23,09:04:25,13,07,1, 11.9,1,1, -3.804, 10492.051, 363.665, 52784.146 23/03/23,09:04:25,14,07,1, 11.9,1,1, -3.804, 10493.930, 363.936, 52790.558 23/03/23,09:04:25,15,07,1, 11.9,1,1, -3.804, 10494.837, 363.646, 52786.226 23/03/23,09:04:25,16,07,1, 11.9,1,1, -3.804, 10491.242, 363.619, 52785.370 23/03/23,09:04:25,17,07,1, 11.9,1,1, -3.804, 10494.879, 363.878, 52790.328 23/03/23,09:04:25,18,07,1, 11.9,1,1, -3.804, 10492.862, 363.590, 52783.813 23/03/23,09:04:25,19,07,1, 11.9,1,1, -3.804, 10491.976, 363.938, 52788.221 23/03/23,09:04:26,00,07,1, 11.8,1,1, -3.809, 10491.971, 363.938, 52788.221 23/03/23,09:04:26,01,07,1, 11.8,1,1, -3.809, 10495.488, 364.048, 52791.177 23/03/23,09:04:26,02,07,1, 11.8,1,1, -3.809, 10493.102, 363.432, 52783.001 23/03/23,09:04:26,03,07,1, 11.8,1,1, -3.809, 10491.758, 364.025, 52788.223 23/03/23,09:04:26,04,07,1, 11.8,1,1, -3.809, 10496.216, 363.996, 52789.469 23/03/23,09:04:26,05,07,1, 11.8,1,1, -3.809, 10491.837, 363.547, 52783.171 23/03/23,09:04:26,06,07,1, 11.8,1,1, -3.809, 10494.160, 364.140, 52791.324 23/03/23,09:04:26,07,07,1, 11.8,1,1, -3.809, 10495.509, 363.518, 52786.157 23/03/23,09:04:26,08,07,1, 11.8,1,1, -3.809, 10491.092, 363.600, 52784.856 23/03/23,09:04:26,09,07,1, 11.8,1,1, -3.809, 10495.507, 364.032, 52791.162 23/03/23,09:04:26,10,07,1, 11.8,1,1, -3.809, 10493.161, 363.384, 52783.055 23/03/23,09:04:26,11,07,1, 11.8,1,1, -3.809, 10491.760, 364.048, 52788.209 23/03/23,09:04:26,12,07,1, 11.8,1,1, -3.809, 10496.206, 363.956, 52789.525 23/03/23,09:04:26,13,07,1, 11.8,1,1, -3.809, 10491.873, 363.593, 52783.177 23/03/23,09:04:26,14,07,1, 11.8,1,1, -3.809, 10494.167, 364.178, 52791.350 23/03/23,09:04:26,15,07,1, 11.8,1,1, -3.809, 10495.603, 363.541, 52786.211 23/03/23,09:04:26,16,07,1, 11.8,1,1, -3.809, 10491.151, 363.618, 52784.897 23/03/23,09:04:26,17,07,1, 11.8,1,1, -3.809, 10495.491, 363.974, 52791.205 23/03/23,09:04:26,18,07,1, 11.8,1,1, -3.809, 10493.237, 363.446, 52783.110 23/03/23,09:04:26,19,07,1, 11.8,1,1, -3.809, 10491.801, 364.001, 52788.109 23/03/23,09:04:27,00,07,1, 11.9,1,1, -3.804, 10491.796, 364.001, 52788.109 23/03/23,09:04:27,01,07,1, 11.9,1,1, -3.804, 10495.304, 363.978, 52791.389 23/03/23,09:04:27,02,07,1, 11.9,1,1, -3.804, 10494.188, 363.562, 52783.876 23/03/23,09:04:27,03,07,1, 11.9,1,1, -3.804, 10491.519, 363.818, 52786.802 23/03/23,09:04:27,04,07,1, 11.9,1,1, -3.804, 10496.270, 364.078, 52790.323 23/03/23,09:04:27,05,07,1, 11.9,1,1, -3.804, 10492.597, 363.652, 52782.988 23/03/23,09:04:27,06,07,1, 11.9,1,1, -3.804, 10493.590, 364.064, 52790.410 23/03/23,09:04:27,07,07,1, 11.9,1,1, -3.804, 10496.379, 363.809, 52787.615 23/03/23,09:04:27,08,07,1, 11.9,1,1, -3.804, 10491.544, 363.499, 52783.916 23/03/23,09:04:27,09,07,1, 11.9,1,1, -3.804, 10495.314, 364.014, 52791.359 23/03/23,09:04:27,10,07,1, 11.9,1,1, -3.804, 10494.319, 363.481, 52783.933 23/03/23,09:04:27,11,07,1, 11.9,1,1, -3.804, 10491.472, 363.810, 52786.736 23/03/23,09:04:27,12,07,1, 11.9,1,1, -3.804, 10496.310, 364.121, 52790.438 23/03/23,09:04:27,13,07,1, 11.9,1,1, -3.804, 10492.622, 363.582, 52782.893 23/03/23,09:04:27,14,07,1, 11.9,1,1, -3.804, 10493.576, 364.177, 52790.387 23/03/23,09:04:27,15,07,1, 11.9,1,1, -3.804, 10496.405, 363.773, 52787.646 23/03/23,09:04:27,16,07,1, 11.9,1,1, -3.804, 10491.664, 363.497, 52783.923 23/03/23,09:04:27,17,07,1, 11.9,1,1, -3.804, 10495.342, 364.064, 52791.472 23/03/23,09:04:27,18,07,1, 11.9,1,1, -3.804, 10494.348, 363.425, 52783.987 23/03/23,09:04:27,19,07,1, 11.9,1,1, -3.804, 10491.479, 363.857, 52786.622 23/03/23,09:04:28,00,07,1, 11.8,1,1, -3.807, 10491.478, 363.857, 52786.622 23/03/23,09:04:28,01,07,1, 11.8,1,1, -3.807, 10495.345, 364.064, 52791.316 23/03/23,09:04:28,02,07,1, 11.8,1,1, -3.807, 10494.873, 363.559, 52784.407 23/03/23,09:04:28,03,07,1, 11.8,1,1, -3.807, 10491.691, 363.823, 52786.131 23/03/23,09:04:28,04,07,1, 11.8,1,1, -3.807, 10496.297, 364.068, 52790.538 23/03/23,09:04:28,05,07,1, 11.8,1,1, -3.807, 10493.091, 363.661, 52783.037 23/03/23,09:04:28,06,07,1, 11.8,1,1, -3.807, 10493.442, 364.196, 52789.939 23/03/23,09:04:28,07,07,1, 11.8,1,1, -3.807, 10496.702, 363.828, 52788.180 23/03/23,09:04:28,08,07,1, 11.8,1,1, -3.807, 10492.160, 363.642, 52783.882 23/03/23,09:04:28,09,07,1, 11.8,1,1, -3.807, 10495.315, 364.031, 52791.310 23/03/23,09:04:28,10,07,1, 11.8,1,1, -3.807, 10494.962, 363.516, 52784.514 23/03/23,09:04:28,11,07,1, 11.8,1,1, -3.807, 10491.688, 363.799, 52786.094 23/03/23,09:04:28,12,07,1, 11.8,1,1, -3.807, 10496.261, 364.085, 52790.567 23/03/23,09:04:28,13,07,1, 11.8,1,1, -3.807, 10493.131, 363.687, 52783.024 23/03/23,09:04:28,14,07,1, 11.8,1,1, -3.807, 10493.405, 364.141, 52789.775 23/03/23,09:04:28,15,07,1, 11.8,1,1, -3.807, 10496.761, 363.969, 52788.393 23/03/23,09:04:28,16,07,1, 11.8,1,1, -3.807, 10492.202, 363.626, 52783.832 23/03/23,09:04:28,17,07,1, 11.8,1,1, -3.807, 10495.296, 363.999, 52791.303 23/03/23,09:04:28,18,07,1, 11.8,1,1, -3.807, 10495.119, 363.600, 52784.731 23/03/23,09:04:28,19,07,1, 11.8,1,1, -3.807, 10491.682, 363.706, 52785.964 23/03/23,09:04:29,00,07,1, 11.9,1,1, -3.809, 10491.679, 363.706, 52785.964 23/03/23,09:04:29,01,07,1, 11.9,1,1, -3.809, 10495.261, 364.102, 52791.371 23/03/23,09:04:29,02,07,1, 11.9,1,1, -3.809, 10495.740, 363.667, 52785.246 23/03/23,09:04:29,03,07,1, 11.9,1,1, -3.809, 10491.710, 363.719, 52785.434 23/03/23,09:04:29,04,07,1, 11.9,1,1, -3.809, 10496.379, 364.211, 52790.924 23/03/23,09:04:29,05,07,1, 11.9,1,1, -3.809, 10493.582, 363.614, 52782.999 23/03/23,09:04:29,06,07,1, 11.9,1,1, -3.809, 10493.122, 364.197, 52789.170 23/03/23,09:04:29,07,07,1, 11.9,1,1, -3.809, 10497.107, 364.015, 52789.040 23/03/23,09:04:29,08,07,1, 11.9,1,1, -3.809, 10492.530, 363.572, 52783.485 23/03/23,09:04:29,09,07,1, 11.9,1,1, -3.809, 10495.284, 364.211, 52791.463 23/03/23,09:04:29,10,07,1, 11.9,1,1, -3.809, 10495.749, 363.584, 52785.248 23/03/23,09:04:29,11,07,1, 11.9,1,1, -3.809, 10491.823, 363.794, 52785.396 23/03/23,09:04:29,12,07,1, 11.9,1,1, -3.809, 10496.418, 364.179, 52790.939 23/03/23,09:04:29,13,07,1, 11.9,1,1, -3.809, 10493.635, 363.654, 52783.037 23/03/23,09:04:29,14,07,1, 11.9,1,1, -3.809, 10493.128, 364.200, 52789.095 23/03/23,09:04:29,15,07,1, 11.9,1,1, -3.809, 10497.161, 364.030, 52789.079 23/03/23,09:04:29,16,07,1, 11.9,1,1, -3.809, 10492.586, 363.715, 52783.453 23/03/23,09:04:29,17,07,1, 11.9,1,1, -3.809, 10495.232, 364.140, 52791.361 23/03/23,09:04:29,18,07,1, 11.9,1,1, -3.809, 10495.840, 363.595, 52785.339 23/03/23,09:04:29,19,07,1, 11.9,1,1, -3.809, 10491.837, 363.779, 52785.300 23/03/23,09:04:30,00,07,1, 11.9,1,1, -3.807, 10491.829, 363.779, 52785.300 23/03/23,09:04:30,01,07,1, 11.9,1,1, -3.807, 10494.638, 364.120, 52790.495 23/03/23,09:04:30,02,07,1, 11.9,1,1, -3.807, 10496.748, 363.857, 52786.935 23/03/23,09:04:30,03,07,1, 11.9,1,1, -3.807, 10492.083, 363.589, 52784.106 23/03/23,09:04:30,04,07,1, 11.9,1,1, -3.807, 10495.965, 364.142, 52791.133 23/03/23,09:04:30,05,07,1, 11.9,1,1, -3.807, 10494.716, 363.780, 52783.903 23/03/23,09:04:30,06,07,1, 11.9,1,1, -3.807, 10492.559, 363.941, 52787.376 23/03/23,09:04:30,07,07,1, 11.9,1,1, -3.807, 10497.228, 364.335, 52790.265 23/03/23,09:04:30,08,07,1, 11.9,1,1, -3.807, 10493.409, 363.722, 52783.234 23/03/23,09:04:30,09,07,1, 11.9,1,1, -3.807, 10494.583, 364.085, 52790.466 23/03/23,09:04:30,10,07,1, 11.9,1,1, -3.807, 10496.785, 363.906, 52787.132 23/03/23,09:04:30,11,07,1, 11.9,1,1, -3.807, 10492.134, 363.566, 52784.050 23/03/23,09:04:30,12,07,1, 11.9,1,1, -3.807, 10495.950, 364.256, 52791.155 23/03/23,09:04:30,13,07,1, 11.9,1,1, -3.807, 10494.801, 363.734, 52783.933 23/03/23,09:04:30,14,07,1, 11.9,1,1, -3.807, 10492.573, 363.955, 52787.265 23/03/23,09:04:30,15,07,1, 11.9,1,1, -3.807, 10497.225, 364.385, 52790.372 23/03/23,09:04:30,16,07,1, 11.9,1,1, -3.807, 10493.397, 363.606, 52783.256 23/03/23,09:04:30,17,07,1, 11.9,1,1, -3.807, 10494.578, 364.141, 52790.499 23/03/23,09:04:30,18,07,1, 11.9,1,1, -3.807, 10496.860, 363.875, 52787.220 23/03/23,09:04:30,19,07,1, 11.9,1,1, -3.807, 10492.201, 363.541, 52783.977 23/03/23,09:04:31,00,07,1, 11.9,1,1, -3.808, 10492.196, 363.541, 52783.977 23/03/23,09:04:31,01,07,1, 11.9,1,1, -3.808, 10494.371, 364.197, 52790.201 23/03/23,09:04:31,02,07,1, 11.9,1,1, -3.808, 10497.294, 363.976, 52787.928 23/03/23,09:04:31,03,07,1, 11.9,1,1, -3.808, 10492.438, 363.610, 52783.681 23/03/23,09:04:31,04,07,1, 11.9,1,1, -3.808, 10495.938, 364.227, 52791.328 23/03/23,09:04:31,05,07,1, 11.9,1,1, -3.808, 10495.332, 363.679, 52784.308 23/03/23,09:04:31,06,07,1, 11.9,1,1, -3.808, 10492.392, 364.013, 52786.551 23/03/23,09:04:31,07,07,1, 11.9,1,1, -3.808, 10497.212, 364.311, 52790.760 23/03/23,09:04:31,08,07,1, 11.9,1,1, -3.808, 10493.790, 363.783, 52783.233 23/03/23,09:04:31,09,07,1, 11.9,1,1, -3.808, 10494.318, 364.198, 52790.150 23/03/23,09:04:31,10,07,1, 11.9,1,1, -3.808, 10497.356, 363.972, 52788.050 23/03/23,09:04:31,11,07,1, 11.9,1,1, -3.808, 10492.497, 363.610, 52783.668 23/03/23,09:04:31,12,07,1, 11.9,1,1, -3.808, 10495.869, 364.171, 52791.246 23/03/23,09:04:31,13,07,1, 11.9,1,1, -3.808, 10495.385, 363.751, 52784.376 23/03/23,09:04:31,14,07,1, 11.9,1,1, -3.808, 10492.350, 363.943, 52786.407 23/03/23,09:04:31,15,07,1, 11.9,1,1, -3.808, 10497.186, 364.358, 52790.810 23/03/23,09:04:31,16,07,1, 11.9,1,1, -3.808, 10493.862, 363.788, 52783.189 23/03/23,09:04:31,17,07,1, 11.9,1,1, -3.808, 10494.298, 364.184, 52790.040 23/03/23,09:04:31,18,07,1, 11.9,1,1, -3.808, 10497.357, 364.046, 52788.140 23/03/23,09:04:31,19,07,1, 11.9,1,1, -3.808, 10492.510, 363.596, 52783.612 23/03/23,09:04:32,00,07,1, 11.8,1,1, -3.805, 10492.505, 363.596, 52783.612 23/03/23,09:04:32,01,07,1, 11.8,1,1, -3.805, 10494.111, 364.144, 52789.481 23/03/23,09:04:32,02,07,1, 11.8,1,1, -3.805, 10497.606, 364.140, 52788.730 23/03/23,09:04:32,03,07,1, 11.8,1,1, -3.805, 10492.946, 363.605, 52783.544 23/03/23,09:04:32,04,07,1, 11.8,1,1, -3.805, 10495.721, 364.173, 52791.103 23/03/23,09:04:32,05,07,1, 11.8,1,1, -3.805, 10495.931, 363.873, 52785.052 23/03/23,09:04:32,06,07,1, 11.8,1,1, -3.805, 10492.358, 363.840, 52785.763 23/03/23,09:04:32,07,07,1, 11.8,1,1, -3.805, 10497.063, 364.441, 52790.985 23/03/23,09:04:32,08,07,1, 11.8,1,1, -3.805, 10494.254, 363.828, 52783.363 23/03/23,09:04:32,09,07,1, 11.8,1,1, -3.805, 10494.056, 364.227, 52789.510 23/03/23,09:04:32,10,07,1, 11.8,1,1, -3.805, 10497.640, 364.167, 52788.813 23/03/23,09:04:32,11,07,1, 11.8,1,1, -3.805, 10493.016, 363.640, 52783.584 23/03/23,09:04:32,12,07,1, 11.8,1,1, -3.805, 10495.788, 364.222, 52791.163 23/03/23,09:04:32,13,07,1, 11.8,1,1, -3.805, 10495.969, 363.768, 52785.059 23/03/23,09:04:32,14,07,1, 11.8,1,1, -3.805, 10492.416, 363.902, 52785.716 23/03/23,09:04:32,15,07,1, 11.8,1,1, -3.805, 10497.037, 364.372, 52790.912 23/03/23,09:04:32,16,07,1, 11.8,1,1, -3.805, 10494.329, 363.856, 52783.435 23/03/23,09:04:32,17,07,1, 11.8,1,1, -3.805, 10494.066, 364.264, 52789.422 23/03/23,09:04:32,18,07,1, 11.8,1,1, -3.805, 10497.674, 364.107, 52788.827 23/03/23,09:04:32,19,07,1, 11.8,1,1, -3.805, 10493.076, 363.739, 52783.571 23/03/23,09:04:33,00,07,1, 11.9,1,1, -3.809, 10493.072, 363.739, 52783.571 23/03/23,09:04:33,01,07,1, 11.9,1,1, -3.809, 10493.731, 364.268, 52788.869 23/03/23,09:04:33,02,07,1, 11.9,1,1, -3.809, 10497.897, 364.256, 52789.523 23/03/23,09:04:33,03,07,1, 11.9,1,1, -3.809, 10493.341, 363.787, 52783.290 23/03/23,09:04:33,04,07,1, 11.9,1,1, -3.809, 10495.611, 364.202, 52791.104 23/03/23,09:04:33,05,07,1, 11.9,1,1, -3.809, 10496.532, 363.934, 52785.655 23/03/23,09:04:33,06,07,1, 11.9,1,1, -3.809, 10492.365, 363.802, 52784.992 23/03/23,09:04:33,07,07,1, 11.9,1,1, -3.809, 10496.882, 364.372, 52791.155 23/03/23,09:04:33,08,07,1, 11.9,1,1, -3.809, 10494.694, 363.868, 52783.396 23/03/23,09:04:33,09,07,1, 11.9,1,1, -3.809, 10493.673, 364.174, 52788.678 23/03/23,09:04:33,10,07,1, 11.9,1,1, -3.809, 10497.914, 364.370, 52789.560 23/03/23,09:04:33,11,07,1, 11.9,1,1, -3.809, 10493.364, 363.676, 52783.234 23/03/23,09:04:33,12,07,1, 11.9,1,1, -3.809, 10495.554, 364.219, 52791.050 23/03/23,09:04:33,13,07,1, 11.9,1,1, -3.809, 10496.640, 363.916, 52785.760 23/03/23,09:04:33,14,07,1, 11.9,1,1, -3.809, 10492.380, 363.782, 52784.788 23/03/23,09:04:33,15,07,1, 11.9,1,1, -3.809, 10496.921, 364.500, 52791.200 23/03/23,09:04:33,16,07,1, 11.9,1,1, -3.809, 10494.719, 363.904, 52783.410 23/03/23,09:04:33,17,07,1, 11.9,1,1, -3.809, 10493.631, 364.245, 52788.647 23/03/23,09:04:33,18,07,1, 11.9,1,1, -3.809, 10497.868, 364.339, 52789.654 23/03/23,09:04:33,19,07,1, 11.9,1,1, -3.809, 10493.393, 363.657, 52783.260 23/03/23,09:04:34,00,07,1, 11.8,1,1, -3.807, 10493.389, 363.657, 52783.260 23/03/23,09:04:34,01,07,1, 11.8,1,1, -3.807, 10493.475, 364.232, 52788.029 23/03/23,09:04:34,02,07,1, 11.8,1,1, -3.807, 10497.865, 364.371, 52790.028 23/03/23,09:04:34,03,07,1, 11.8,1,1, -3.807, 10493.780, 363.785, 52783.341 23/03/23,09:04:34,04,07,1, 11.8,1,1, -3.807, 10495.472, 364.304, 52790.796 23/03/23,09:04:34,05,07,1, 11.8,1,1, -3.807, 10497.078, 363.953, 52786.528 23/03/23,09:04:34,06,07,1, 11.8,1,1, -3.807, 10492.609, 363.797, 52784.508 23/03/23,09:04:34,07,07,1, 11.8,1,1, -3.807, 10496.704, 364.379, 52791.100 23/03/23,09:04:34,08,07,1, 11.8,1,1, -3.807, 10495.088, 363.873, 52783.716 23/03/23,09:04:34,09,07,1, 11.8,1,1, -3.807, 10493.470, 364.284, 52787.897 23/03/23,09:04:34,10,07,1, 11.8,1,1, -3.807, 10497.901, 364.384, 52790.010 23/03/23,09:04:34,11,07,1, 11.8,1,1, -3.807, 10493.861, 363.881, 52783.414 23/03/23,09:04:34,12,07,1, 11.8,1,1, -3.807, 10495.477, 364.257, 52790.730 23/03/23,09:04:34,13,07,1, 11.8,1,1, -3.807, 10497.129, 363.995, 52786.517 23/03/23,09:04:34,14,07,1, 11.8,1,1, -3.807, 10492.663, 363.801, 52784.413 23/03/23,09:04:34,15,07,1, 11.8,1,1, -3.807, 10496.664, 364.382, 52791.074 23/03/23,09:04:34,16,07,1, 11.8,1,1, -3.807, 10495.180, 363.967, 52783.839 23/03/23,09:04:34,17,07,1, 11.8,1,1, -3.807, 10493.432, 364.169, 52787.812 23/03/23,09:04:34,18,07,1, 11.8,1,1, -3.807, 10497.919, 364.461, 52790.110 23/03/23,09:04:34,19,07,1, 11.8,1,1, -3.807, 10493.893, 363.877, 52783.417 23/03/23,09:04:35,00,07,1, 11.9,1,1, -3.810, 10493.890, 363.877, 52783.417 23/03/23,09:04:35,01,07,1, 11.9,1,1, -3.810, 10493.475, 364.169, 52787.505 23/03/23,09:04:35,02,07,1, 11.9,1,1, -3.810, 10497.669, 364.461, 52789.986 23/03/23,09:04:35,03,07,1, 11.9,1,1, -3.810, 10494.185, 363.960, 52783.631 23/03/23,09:04:35,04,07,1, 11.9,1,1, -3.810, 10495.447, 364.261, 52790.376 23/03/23,09:04:35,05,07,1, 11.9,1,1, -3.810, 10497.362, 364.079, 52787.072 23/03/23,09:04:35,06,07,1, 11.9,1,1, -3.810, 10493.102, 363.782, 52784.512 23/03/23,09:04:35,07,07,1, 11.9,1,1, -3.810, 10496.611, 364.348, 52790.829 23/03/23,09:04:35,08,07,1, 11.9,1,1, -3.810, 10495.363, 363.968, 52784.167 23/03/23,09:04:35,09,07,1, 11.9,1,1, -3.810, 10493.513, 364.201, 52787.473 23/03/23,09:04:35,10,07,1, 11.9,1,1, -3.810, 10497.670, 364.443, 52790.013 23/03/23,09:04:35,11,07,1, 11.9,1,1, -3.810, 10494.208, 363.929, 52783.720 23/03/23,09:04:35,12,07,1, 11.9,1,1, -3.810, 10495.372, 364.334, 52790.379 23/03/23,09:04:35,13,07,1, 11.9,1,1, -3.810, 10497.286, 364.019, 52787.089 23/03/23,09:04:35,14,07,1, 11.9,1,1, -3.810, 10493.101, 363.822, 52784.518 23/03/23,09:04:35,15,07,1, 11.9,1,1, -3.810, 10496.608, 364.324, 52790.772 23/03/23,09:04:35,16,07,1, 11.9,1,1, -3.810, 10495.395, 363.920, 52784.156 23/03/23,09:04:35,17,07,1, 11.9,1,1, -3.810, 10493.486, 364.208, 52787.387 23/03/23,09:04:35,18,07,1, 11.9,1,1, -3.810, 10497.667, 364.418, 52790.000 23/03/23,09:04:35,19,07,1, 11.9,1,1, -3.810, 10494.268, 363.990, 52783.705 23/03/23,09:04:36,00,07,1, 11.9,1,1, -3.809, 10494.266, 363.990, 52783.705 23/03/23,09:04:36,01,07,1, 11.9,1,1, -3.809, 10493.434, 364.250, 52786.957 23/03/23,09:04:36,02,07,1, 11.9,1,1, -3.809, 10497.577, 364.463, 52790.182 23/03/23,09:04:36,03,07,1, 11.9,1,1, -3.809, 10494.521, 364.105, 52783.816 23/03/23,09:04:36,04,07,1, 11.9,1,1, -3.809, 10495.311, 364.382, 52790.063 23/03/23,09:04:36,05,07,1, 11.9,1,1, -3.809, 10497.580, 364.116, 52787.595 23/03/23,09:04:36,06,07,1, 11.9,1,1, -3.809, 10493.443, 363.940, 52784.470 23/03/23,09:04:36,07,07,1, 11.9,1,1, -3.809, 10496.513, 364.317, 52790.686 23/03/23,09:04:36,08,07,1, 11.9,1,1, -3.809, 10495.753, 364.050, 52784.589 23/03/23,09:04:36,09,07,1, 11.9,1,1, -3.809, 10493.459, 364.248, 52786.927 23/03/23,09:04:36,10,07,1, 11.9,1,1, -3.809, 10497.571, 364.479, 52790.103 23/03/23,09:04:36,11,07,1, 11.9,1,1, -3.809, 10494.548, 364.110, 52783.885 23/03/23,09:04:36,12,07,1, 11.9,1,1, -3.809, 10495.242, 364.321, 52790.037 23/03/23,09:04:36,13,07,1, 11.9,1,1, -3.809, 10497.625, 364.250, 52787.703 23/03/23,09:04:36,14,07,1, 11.9,1,1, -3.809, 10493.426, 363.882, 52784.457 23/03/23,09:04:36,15,07,1, 11.9,1,1, -3.809, 10496.517, 364.308, 52790.783 23/03/23,09:04:36,16,07,1, 11.9,1,1, -3.809, 10495.805, 364.093, 52784.597 23/03/23,09:04:36,17,07,1, 11.9,1,1, -3.809, 10493.420, 364.169, 52786.804 23/03/23,09:04:36,18,07,1, 11.9,1,1, -3.809, 10497.597, 364.528, 52790.282 23/03/23,09:04:36,19,07,1, 11.9,1,1, -3.809, 10494.505, 364.089, 52783.844 23/03/23,09:04:37,00,08,1, 11.8,1,1, -3.810, 10494.499, 364.089, 52783.844 23/03/23,09:04:37,01,08,1, 11.8,1,1, -3.810, 10493.359, 364.211, 52786.415 23/03/23,09:04:37,02,08,1, 11.8,1,1, -3.810, 10497.626, 364.657, 52790.520 23/03/23,09:04:37,03,08,1, 11.8,1,1, -3.810, 10494.772, 364.126, 52783.751 23/03/23,09:04:37,04,08,1, 11.8,1,1, -3.810, 10495.129, 364.506, 52789.856 23/03/23,09:04:37,05,08,1, 11.8,1,1, -3.810, 10497.902, 364.361, 52788.186 23/03/23,09:04:37,06,08,1, 11.8,1,1, -3.810, 10493.644, 363.966, 52784.185 23/03/23,09:04:37,07,08,1, 11.8,1,1, -3.810, 10496.486, 364.494, 52790.882 23/03/23,09:04:37,08,08,1, 11.8,1,1, -3.810, 10496.123, 364.085, 52784.903 23/03/23,09:04:37,09,08,1, 11.8,1,1, -3.810, 10493.338, 364.268, 52786.459 23/03/23,09:04:37,10,08,1, 11.8,1,1, -3.810, 10497.599, 364.589, 52790.462 23/03/23,09:04:37,11,08,1, 11.8,1,1, -3.810, 10494.779, 364.153, 52783.788 23/03/23,09:04:37,12,08,1, 11.8,1,1, -3.810, 10495.047, 364.465, 52789.781 23/03/23,09:04:37,13,08,1, 11.8,1,1, -3.810, 10497.939, 364.336, 52788.276 23/03/23,09:04:37,14,08,1, 11.8,1,1, -3.810, 10493.660, 364.035, 52784.179 23/03/23,09:04:37,15,08,1, 11.8,1,1, -3.810, 10496.477, 364.418, 52790.837 23/03/23,09:04:37,16,08,1, 11.8,1,1, -3.810, 10496.203, 364.125, 52784.911 23/03/23,09:04:37,17,08,1, 11.8,1,1, -3.810, 10493.370, 364.208, 52786.392 23/03/23,09:04:37,18,08,1, 11.8,1,1, -3.810, 10497.556, 364.557, 52790.483 23/03/23,09:04:37,19,08,1, 11.8,1,1, -3.810, 10494.811, 364.229, 52783.880 23/03/23,09:04:38,00,08,1, 11.8,1,1, -3.807, 10494.808, 364.229, 52783.880 23/03/23,09:04:38,01,08,1, 11.8,1,1, -3.807, 10493.403, 364.327, 52786.241 23/03/23,09:04:38,02,08,1, 11.8,1,1, -3.807, 10497.435, 364.637, 52790.462 23/03/23,09:04:38,03,08,1, 11.8,1,1, -3.807, 10494.972, 364.305, 52783.960 23/03/23,09:04:38,04,08,1, 11.8,1,1, -3.807, 10495.022, 364.511, 52789.535 23/03/23,09:04:38,05,08,1, 11.8,1,1, -3.807, 10498.007, 364.506, 52788.612 23/03/23,09:04:38,06,08,1, 11.8,1,1, -3.807, 10493.880, 364.080, 52784.247 23/03/23,09:04:38,07,08,1, 11.8,1,1, -3.807, 10496.470, 364.478, 52790.834 23/03/23,09:04:38,08,08,1, 11.8,1,1, -3.807, 10496.374, 364.242, 52785.231 23/03/23,09:04:38,09,08,1, 11.8,1,1, -3.807, 10493.378, 364.258, 52786.137 23/03/23,09:04:38,10,08,1, 11.8,1,1, -3.807, 10497.409, 364.679, 52790.476 23/03/23,09:04:38,11,08,1, 11.8,1,1, -3.807, 10494.974, 364.270, 52784.008 23/03/23,09:04:38,12,08,1, 11.8,1,1, -3.807, 10494.952, 364.549, 52789.491 23/03/23,09:04:38,13,08,1, 11.8,1,1, -3.807, 10498.071, 364.552, 52788.646 23/03/23,09:04:38,14,08,1, 11.8,1,1, -3.807, 10493.869, 364.081, 52784.183 23/03/23,09:04:38,15,08,1, 11.8,1,1, -3.807, 10496.438, 364.554, 52790.831 23/03/23,09:04:38,16,08,1, 11.8,1,1, -3.807, 10496.445, 364.187, 52785.271 23/03/23,09:04:38,17,08,1, 11.8,1,1, -3.807, 10493.391, 364.294, 52786.176 23/03/23,09:04:38,18,08,1, 11.8,1,1, -3.807, 10497.475, 364.670, 52790.554 23/03/23,09:04:38,19,08,1, 11.8,1,1, -3.807, 10494.973, 364.259, 52783.957 23/03/23,09:04:39,00,08,1, 11.9,1,1, -3.807, 10494.967, 364.259, 52783.957 23/03/23,09:04:39,01,08,1, 11.9,1,1, -3.807, 10493.346, 364.385, 52785.931 23/03/23,09:04:39,02,08,1, 11.9,1,1, -3.807, 10497.495, 364.780, 52790.667 23/03/23,09:04:39,03,08,1, 11.9,1,1, -3.807, 10494.992, 364.328, 52783.830 23/03/23,09:04:39,04,08,1, 11.9,1,1, -3.807, 10494.734, 364.702, 52789.198 23/03/23,09:04:39,05,08,1, 11.9,1,1, -3.807, 10498.618, 364.557, 52788.588 23/03/23,09:04:39,06,08,1, 11.9,1,1, -3.807, 10493.382, 364.159, 52783.542 23/03/23,09:04:39,07,08,1, 11.9,1,1, -3.807, 10496.894, 364.789, 52791.988 23/03/23,09:04:39,08,08,1, 11.9,1,1, -3.807, 10496.599, 364.100, 52784.521 23/03/23,09:04:39,09,08,1, 11.9,1,1, -3.807, 10492.942, 364.415, 52786.232 23/03/23,09:04:39,10,08,1, 11.9,1,1, -3.807, 10498.094, 364.792, 52791.256 23/03/23,09:04:39,11,08,1, 11.9,1,1, -3.807, 10494.574, 364.251, 52782.830 23/03/23,09:04:39,12,08,1, 11.9,1,1, -3.807, 10494.863, 364.848, 52790.285 23/03/23,09:04:39,13,08,1, 11.9,1,1, -3.807, 10498.540, 364.473, 52788.579 23/03/23,09:04:39,14,08,1, 11.9,1,1, -3.807, 10493.410, 364.177, 52783.606 23/03/23,09:04:39,15,08,1, 11.9,1,1, -3.807, 10496.899, 364.704, 52792.016 23/03/23,09:04:39,16,08,1, 11.9,1,1, -3.807, 10496.654, 364.202, 52784.599 23/03/23,09:04:39,17,08,1, 11.9,1,1, -3.807, 10492.928, 364.434, 52786.205 23/03/23,09:04:39,18,08,1, 11.9,1,1, -3.807, 10498.138, 364.791, 52791.316 23/03/23,09:04:39,19,08,1, 11.9,1,1, -3.807, 10494.659, 364.237, 52782.831 23/03/23,09:04:40,00,08,1, 11.8,1,1, -3.808, 10494.658, 364.237, 52782.831 23/03/23,09:04:40,01,08,1, 11.8,1,1, -3.808, 10493.004, 364.411, 52786.013 23/03/23,09:04:40,02,08,1, 11.8,1,1, -3.808, 10497.985, 364.838, 52791.154 23/03/23,09:04:40,03,08,1, 11.8,1,1, -3.808, 10494.693, 364.268, 52782.989 23/03/23,09:04:40,04,08,1, 11.8,1,1, -3.808, 10494.814, 364.787, 52790.076 23/03/23,09:04:40,05,08,1, 11.8,1,1, -3.808, 10498.499, 364.655, 52788.738 23/03/23,09:04:40,06,08,1, 11.8,1,1, -3.808, 10493.460, 364.179, 52783.622 23/03/23,09:04:40,07,08,1, 11.8,1,1, -3.808, 10496.847, 364.794, 52791.912 23/03/23,09:04:40,08,08,1, 11.8,1,1, -3.808, 10496.659, 364.228, 52784.687 23/03/23,09:04:40,09,08,1, 11.8,1,1, -3.808, 10492.950, 364.425, 52786.049 23/03/23,09:04:40,10,08,1, 11.8,1,1, -3.808, 10498.033, 364.893, 52791.229 23/03/23,09:04:40,11,08,1, 11.8,1,1, -3.808, 10494.654, 364.214, 52782.911 23/03/23,09:04:40,12,08,1, 11.8,1,1, -3.808, 10494.811, 364.854, 52790.137 23/03/23,09:04:40,13,08,1, 11.8,1,1, -3.808, 10498.429, 364.642, 52788.641 23/03/23,09:04:40,14,08,1, 11.8,1,1, -3.808, 10493.769, 364.135, 52783.164 23/03/23,09:04:40,15,08,1, 11.8,1,1, -3.808, 10496.489, 364.839, 52791.728 23/03/23,09:04:40,16,08,1, 11.8,1,1, -3.808, 10497.051, 364.276, 52785.438 23/03/23,09:04:40,17,08,1, 11.8,1,1, -3.808, 10492.880, 364.354, 52785.351 23/03/23,09:04:40,18,08,1, 11.8,1,1, -3.808, 10497.806, 364.965, 52791.573 23/03/23,09:04:40,19,08,1, 11.8,1,1, -3.808, 10495.084, 364.248, 52783.166 23/03/23,09:04:41,00,08,1, 11.8,1,1, -3.806, 10495.083, 364.248, 52783.166 23/03/23,09:04:41,01,08,1, 11.8,1,1, -3.806, 10492.795, 364.376, 52785.197 23/03/23,09:04:41,02,08,1, 11.8,1,1, -3.806, 10497.804, 364.939, 52791.673 23/03/23,09:04:41,03,08,1, 11.8,1,1, -3.806, 10495.125, 364.313, 52783.126 23/03/23,09:04:41,04,08,1, 11.8,1,1, -3.806, 10494.292, 364.848, 52789.375 23/03/23,09:04:41,05,08,1, 11.8,1,1, -3.806, 10498.690, 364.759, 52789.622 23/03/23,09:04:41,06,08,1, 11.8,1,1, -3.806, 10493.719, 364.210, 52783.251 23/03/23,09:04:41,07,08,1, 11.8,1,1, -3.806, 10496.416, 364.780, 52791.699 23/03/23,09:04:41,08,08,1, 11.8,1,1, -3.806, 10497.110, 364.310, 52785.503 23/03/23,09:04:41,09,08,1, 11.8,1,1, -3.806, 10492.830, 364.388, 52785.251 23/03/23,09:04:41,10,08,1, 11.8,1,1, -3.806, 10497.788, 364.914, 52791.626 23/03/23,09:04:41,11,08,1, 11.8,1,1, -3.806, 10495.121, 364.398, 52783.139 23/03/23,09:04:41,12,08,1, 11.8,1,1, -3.806, 10494.327, 364.758, 52789.309 23/03/23,09:04:41,13,08,1, 11.8,1,1, -3.806, 10498.710, 364.813, 52789.668 23/03/23,09:04:41,14,08,1, 11.8,1,1, -3.806, 10493.676, 364.224, 52783.163 23/03/23,09:04:41,15,08,1, 11.8,1,1, -3.806, 10496.387, 364.813, 52791.705 23/03/23,09:04:41,16,08,1, 11.8,1,1, -3.806, 10497.181, 364.368, 52785.528 23/03/23,09:04:41,17,08,1, 11.8,1,1, -3.806, 10492.774, 364.323, 52785.236 23/03/23,09:04:41,18,08,1, 11.8,1,1, -3.806, 10497.767, 364.987, 52791.657 23/03/23,09:04:41,19,08,1, 11.8,1,1, -3.806, 10495.114, 364.345, 52783.170 23/03/23,09:04:42,00,08,1, 11.9,1,1, -3.807, 10495.108, 364.345, 52783.170 23/03/23,09:04:42,01,08,1, 11.9,1,1, -3.807, 10492.866, 364.380, 52785.295 23/03/23,09:04:42,02,08,1, 11.9,1,1, -3.807, 10497.779, 365.039, 52791.598 23/03/23,09:04:42,03,08,1, 11.9,1,1, -3.807, 10495.145, 364.321, 52783.293 23/03/23,09:04:42,04,08,1, 11.9,1,1, -3.807, 10494.382, 364.831, 52789.364 23/03/23,09:04:42,05,08,1, 11.9,1,1, -3.807, 10498.652, 364.837, 52789.652 23/03/23,09:04:42,06,08,1, 11.9,1,1, -3.807, 10493.801, 364.212, 52783.344 23/03/23,09:04:42,07,08,1, 11.9,1,1, -3.807, 10496.409, 364.846, 52791.708 23/03/23,09:04:42,08,08,1, 11.9,1,1, -3.807, 10497.116, 364.384, 52785.585 23/03/23,09:04:42,09,08,1, 11.9,1,1, -3.807, 10492.900, 364.372, 52785.314 23/03/23,09:04:42,10,08,1, 11.9,1,1, -3.807, 10497.796, 365.031, 52791.606 23/03/23,09:04:42,11,08,1, 11.9,1,1, -3.807, 10495.118, 364.333, 52783.292 23/03/23,09:04:42,12,08,1, 11.9,1,1, -3.807, 10494.395, 364.881, 52789.370 23/03/23,09:04:42,13,08,1, 11.9,1,1, -3.807, 10498.630, 364.845, 52789.626 23/03/23,09:04:42,14,08,1, 11.9,1,1, -3.807, 10493.769, 364.201, 52783.353 23/03/23,09:04:42,15,08,1, 11.9,1,1, -3.807, 10496.421, 364.879, 52791.704 23/03/23,09:04:42,16,08,1, 11.9,1,1, -3.807, 10497.148, 364.347, 52785.511 23/03/23,09:04:42,17,08,1, 11.9,1,1, -3.807, 10492.905, 364.474, 52785.309 23/03/23,09:04:42,18,08,1, 11.9,1,1, -3.807, 10497.763, 364.948, 52791.572 23/03/23,09:04:42,19,08,1, 11.9,1,1, -3.807, 10495.205, 364.418, 52783.342 23/03/23,09:04:43,00,08,1, 11.8,1,1, -3.807, 10495.200, 364.418, 52783.342 23/03/23,09:04:43,01,08,1, 11.8,1,1, -3.807, 10492.843, 364.493, 52785.359 23/03/23,09:04:43,02,08,1, 11.8,1,1, -3.807, 10497.875, 365.044, 52791.656 23/03/23,09:04:43,03,08,1, 11.8,1,1, -3.807, 10495.173, 364.417, 52783.211 23/03/23,09:04:43,04,08,1, 11.8,1,1, -3.807, 10494.470, 364.900, 52789.486 23/03/23,09:04:43,05,08,1, 11.8,1,1, -3.807, 10498.686, 364.824, 52789.567 23/03/23,09:04:43,06,08,1, 11.8,1,1, -3.807, 10493.767, 364.261, 52783.344 23/03/23,09:04:43,07,08,1, 11.8,1,1, -3.807, 10496.452, 364.859, 52791.726 23/03/23,09:04:43,08,08,1, 11.8,1,1, -3.807, 10497.176, 364.473, 52785.551 23/03/23,09:04:43,09,08,1, 11.8,1,1, -3.807, 10492.895, 364.445, 52785.354 23/03/23,09:04:43,10,08,1, 11.8,1,1, -3.807, 10497.840, 365.039, 52791.787 23/03/23,09:04:43,11,08,1, 11.8,1,1, -3.807, 10495.147, 364.439, 52783.193 23/03/23,09:04:43,12,08,1, 11.8,1,1, -3.807, 10494.407, 364.855, 52789.507 23/03/23,09:04:43,13,08,1, 11.8,1,1, -3.807, 10498.800, 364.911, 52789.673 23/03/23,09:04:43,14,08,1, 11.8,1,1, -3.807, 10493.694, 364.188, 52783.244 23/03/23,09:04:43,15,08,1, 11.8,1,1, -3.807, 10496.480, 364.951, 52791.818 23/03/23,09:04:43,16,08,1, 11.8,1,1, -3.807, 10496.953, 364.313, 52784.244 23/03/23,09:04:43,17,08,1, 11.8,1,1, -3.807, 10493.174, 364.598, 52786.341 23/03/23,09:04:43,18,08,1, 11.8,1,1, -3.807, 10497.803, 365.096, 52791.899 23/03/23,09:04:43,19,08,1, 11.8,1,1, -3.807, 10494.748, 364.302, 52782.249 23/03/23,09:04:44,00,08,1, 11.9,1,1, -3.805, 10494.741, 364.302, 52782.249 23/03/23,09:04:44,01,08,1, 11.9,1,1, -3.805, 10493.163, 364.650, 52786.601 23/03/23,09:04:44,02,08,1, 11.9,1,1, -3.805, 10498.234, 365.002, 52791.095 23/03/23,09:04:44,03,08,1, 11.9,1,1, -3.805, 10494.558, 364.377, 52782.924 23/03/23,09:04:44,04,08,1, 11.9,1,1, -3.805, 10495.161, 365.087, 52790.610 23/03/23,09:04:44,05,08,1, 11.9,1,1, -3.805, 10498.502, 364.738, 52788.396 23/03/23,09:04:44,06,08,1, 11.9,1,1, -3.805, 10493.529, 364.432, 52783.943 23/03/23,09:04:44,07,08,1, 11.9,1,1, -3.805, 10497.136, 364.919, 52792.119 23/03/23,09:04:44,08,08,1, 11.9,1,1, -3.805, 10496.516, 364.299, 52784.360 23/03/23,09:04:44,09,08,1, 11.9,1,1, -3.805, 10493.170, 364.705, 52786.670 23/03/23,09:04:44,10,08,1, 11.9,1,1, -3.805, 10498.212, 364.931, 52790.993 23/03/23,09:04:44,11,08,1, 11.9,1,1, -3.805, 10494.526, 364.427, 52782.998 23/03/23,09:04:44,12,08,1, 11.9,1,1, -3.805, 10495.158, 365.028, 52790.637 23/03/23,09:04:44,13,08,1, 11.9,1,1, -3.805, 10498.510, 364.706, 52788.369 23/03/23,09:04:44,14,08,1, 11.9,1,1, -3.805, 10493.470, 364.382, 52783.979 23/03/23,09:04:44,15,08,1, 11.9,1,1, -3.805, 10497.136, 364.879, 52792.081 23/03/23,09:04:44,16,08,1, 11.9,1,1, -3.805, 10496.517, 364.372, 52784.378 23/03/23,09:04:44,17,08,1, 11.9,1,1, -3.805, 10493.209, 364.649, 52786.696 23/03/23,09:04:44,18,08,1, 11.9,1,1, -3.805, 10498.230, 364.980, 52791.090 23/03/23,09:04:44,19,08,1, 11.9,1,1, -3.805, 10494.536, 364.486, 52783.026 23/03/23,09:04:45,00,08,1, 11.9,1,1, -3.808, 10494.533, 364.486, 52783.026 23/03/23,09:04:45,01,08,1, 11.9,1,1, -3.808, 10493.196, 364.747, 52786.925 23/03/23,09:04:45,02,08,1, 11.9,1,1, -3.808, 10498.436, 365.083, 52791.059 23/03/23,09:04:45,03,08,1, 11.9,1,1, -3.808, 10494.447, 364.495, 52782.932 23/03/23,09:04:45,04,08,1, 11.9,1,1, -3.808, 10495.417, 365.131, 52790.973 23/03/23,09:04:45,05,08,1, 11.9,1,1, -3.808, 10498.546, 364.736, 52788.135 23/03/23,09:04:45,06,08,1, 11.9,1,1, -3.808, 10493.386, 364.352, 52783.985 23/03/23,09:04:45,07,08,1, 11.9,1,1, -3.808, 10497.306, 365.049, 52792.265 23/03/23,09:04:45,08,08,1, 11.9,1,1, -3.808, 10496.330, 364.349, 52784.161 23/03/23,09:04:45,09,08,1, 11.9,1,1, -3.808, 10493.226, 364.714, 52786.978 23/03/23,09:04:45,10,08,1, 11.9,1,1, -3.808, 10498.413, 365.103, 52791.094 23/03/23,09:04:45,11,08,1, 11.9,1,1, -3.808, 10494.428, 364.406, 52782.887 23/03/23,09:04:45,12,08,1, 11.9,1,1, -3.808, 10495.445, 365.185, 52791.110 23/03/23,09:04:45,13,08,1, 11.9,1,1, -3.808, 10498.571, 364.681, 52788.039 23/03/23,09:04:45,14,08,1, 11.9,1,1, -3.808, 10493.329, 364.377, 52784.002 23/03/23,09:04:45,15,08,1, 11.9,1,1, -3.808, 10497.381, 364.993, 52792.263 23/03/23,09:04:45,16,08,1, 11.9,1,1, -3.808, 10496.286, 364.342, 52783.975 23/03/23,09:04:45,17,08,1, 11.9,1,1, -3.808, 10493.278, 364.822, 52787.151 23/03/23,09:04:45,18,08,1, 11.9,1,1, -3.808, 10498.435, 365.000, 52791.020 23/03/23,09:04:45,19,08,1, 11.9,1,1, -3.808, 10494.399, 364.500, 52782.927 23/03/23,09:04:46,00,08,1, 11.8,1,1, -3.809, 10494.391, 364.500, 52782.927 23/03/23,09:04:46,01,08,1, 11.8,1,1, -3.809, 10493.805, 364.992, 52787.919 23/03/23,09:04:46,02,08,1, 11.8,1,1, -3.809, 10498.286, 364.952, 52790.135 23/03/23,09:04:46,03,08,1, 11.8,1,1, -3.809, 10494.294, 364.663, 52783.643 23/03/23,09:04:46,04,08,1, 11.8,1,1, -3.809, 10496.006, 365.094, 52791.235 23/03/23,09:04:46,05,08,1, 11.8,1,1, -3.809, 10497.952, 364.624, 52787.194 23/03/23,09:04:46,06,08,1, 11.8,1,1, -3.809, 10493.505, 364.587, 52785.033 23/03/23,09:04:46,07,08,1, 11.8,1,1, -3.809, 10497.500, 364.952, 52791.582 23/03/23,09:04:46,08,08,1, 11.8,1,1, -3.809, 10495.759, 364.495, 52783.897 23/03/23,09:04:46,09,08,1, 11.8,1,1, -3.809, 10493.808, 364.932, 52787.979 23/03/23,09:04:46,10,08,1, 11.8,1,1, -3.809, 10498.229, 364.987, 52790.128 23/03/23,09:04:46,11,08,1, 11.8,1,1, -3.809, 10494.242, 364.654, 52783.639 23/03/23,09:04:46,12,08,1, 11.8,1,1, -3.809, 10496.031, 365.094, 52791.279 23/03/23,09:04:46,13,08,1, 11.8,1,1, -3.809, 10497.931, 364.650, 52787.161 23/03/23,09:04:46,14,08,1, 11.8,1,1, -3.809, 10493.498, 364.603, 52785.009 23/03/23,09:04:46,15,08,1, 11.8,1,1, -3.809, 10497.485, 365.003, 52791.565 23/03/23,09:04:46,16,08,1, 11.8,1,1, -3.809, 10495.748, 364.484, 52783.869 23/03/23,09:04:46,17,08,1, 11.8,1,1, -3.809, 10493.846, 364.958, 52788.117 23/03/23,09:04:46,18,08,1, 11.8,1,1, -3.809, 10498.288, 365.036, 52790.158 23/03/23,09:04:46,19,08,1, 11.8,1,1, -3.809, 10494.275, 364.624, 52783.546 23/03/23,09:04:47,00,08,1, 11.9,1,1, -3.806, 10494.274, 364.624, 52783.546 23/03/23,09:04:47,01,08,1, 11.9,1,1, -3.806, 10493.623, 364.862, 52787.449 23/03/23,09:04:47,02,08,1, 11.9,1,1, -3.806, 10498.255, 365.239, 52790.699 23/03/23,09:04:47,03,08,1, 11.9,1,1, -3.806, 10494.650, 364.615, 52783.623 23/03/23,09:04:47,04,08,1, 11.9,1,1, -3.806, 10495.771, 365.141, 52790.874 23/03/23,09:04:47,05,08,1, 11.9,1,1, -3.806, 10498.083, 364.817, 52787.772 23/03/23,09:04:47,06,08,1, 11.9,1,1, -3.806, 10493.453, 364.511, 52784.487 23/03/23,09:04:47,07,08,1, 11.9,1,1, -3.806, 10497.125, 365.076, 52791.546 23/03/23,09:04:47,08,08,1, 11.9,1,1, -3.806, 10496.021, 364.597, 52784.319 23/03/23,09:04:47,09,08,1, 11.9,1,1, -3.806, 10493.653, 364.959, 52787.449 23/03/23,09:04:47,10,08,1, 11.9,1,1, -3.806, 10498.277, 365.163, 52790.695 23/03/23,09:04:47,11,08,1, 11.9,1,1, -3.806, 10494.631, 364.690, 52783.671 23/03/23,09:04:47,12,08,1, 11.9,1,1, -3.806, 10495.802, 365.110, 52790.883 23/03/23,09:04:47,13,08,1, 11.9,1,1, -3.806, 10498.052, 364.752, 52787.656 23/03/23,09:04:47,14,08,1, 11.9,1,1, -3.806, 10493.492, 364.596, 52784.552 23/03/23,09:04:47,15,08,1, 11.9,1,1, -3.806, 10497.127, 365.010, 52791.487 23/03/23,09:04:47,16,08,1, 11.9,1,1, -3.806, 10495.993, 364.674, 52784.316 23/03/23,09:04:47,17,08,1, 11.9,1,1, -3.806, 10493.709, 364.953, 52787.562 23/03/23,09:04:47,18,08,1, 11.9,1,1, -3.806, 10498.269, 365.142, 52790.568 23/03/23,09:04:47,19,08,1, 11.9,1,1, -3.806, 10494.584, 364.686, 52783.696 23/03/23,09:04:48,00,08,1, 11.8,1,1, -3.809, 10494.583, 364.686, 52783.696 23/03/23,09:04:48,01,08,1, 11.8,1,1, -3.809, 10494.025, 365.020, 52788.202 23/03/23,09:04:48,02,08,1, 11.8,1,1, -3.809, 10498.293, 365.205, 52790.231 23/03/23,09:04:48,03,08,1, 11.8,1,1, -3.809, 10494.453, 364.727, 52783.911 23/03/23,09:04:48,04,08,1, 11.8,1,1, -3.809, 10496.052, 365.072, 52791.098 23/03/23,09:04:48,05,08,1, 11.8,1,1, -3.809, 10497.697, 364.833, 52787.031 23/03/23,09:04:48,06,08,1, 11.8,1,1, -3.809, 10493.409, 364.653, 52784.962 23/03/23,09:04:48,07,08,1, 11.8,1,1, -3.809, 10497.260, 365.100, 52791.409 23/03/23,09:04:48,08,08,1, 11.8,1,1, -3.809, 10495.670, 364.715, 52784.237 23/03/23,09:04:48,09,08,1, 11.8,1,1, -3.809, 10494.012, 365.032, 52788.255 23/03/23,09:04:48,10,08,1, 11.8,1,1, -3.809, 10498.289, 365.235, 52790.232 23/03/23,09:04:48,11,08,1, 11.8,1,1, -3.809, 10494.426, 364.684, 52783.911 23/03/23,09:04:48,12,08,1, 11.8,1,1, -3.809, 10496.074, 365.152, 52791.104 23/03/23,09:04:48,13,08,1, 11.8,1,1, -3.809, 10497.640, 364.802, 52786.982 23/03/23,09:04:48,14,08,1, 11.8,1,1, -3.809, 10493.336, 364.642, 52784.991 23/03/23,09:04:48,15,08,1, 11.8,1,1, -3.809, 10497.269, 365.202, 52791.394 23/03/23,09:04:48,16,08,1, 11.8,1,1, -3.809, 10495.600, 364.768, 52784.088 23/03/23,09:04:48,17,08,1, 11.8,1,1, -3.809, 10494.029, 365.060, 52788.272 23/03/23,09:04:48,18,08,1, 11.8,1,1, -3.809, 10498.319, 365.241, 52790.242 23/03/23,09:04:48,19,08,1, 11.8,1,1, -3.809, 10494.364, 364.652, 52783.857 23/03/23,09:04:49,00,07,1, 11.9,1,1, -3.810, 10494.357, 364.652, 52783.857 23/03/23,09:04:49,01,07,1, 11.9,1,1, -3.810, 10494.259, 365.174, 52788.937 23/03/23,09:04:49,02,07,1, 11.9,1,1, -3.810, 10498.454, 365.234, 52789.989 23/03/23,09:04:49,03,07,1, 11.9,1,1, -3.810, 10494.145, 364.689, 52783.926 23/03/23,09:04:49,04,07,1, 11.9,1,1, -3.810, 10496.274, 365.244, 52791.470 23/03/23,09:04:49,05,07,1, 11.9,1,1, -3.810, 10497.349, 364.766, 52786.329 23/03/23,09:04:49,06,07,1, 11.9,1,1, -3.810, 10493.269, 364.748, 52785.399 23/03/23,09:04:49,07,07,1, 11.9,1,1, -3.810, 10497.413, 365.236, 52791.419 23/03/23,09:04:49,08,07,1, 11.9,1,1, -3.810, 10495.323, 364.815, 52783.879 23/03/23,09:04:49,09,07,1, 11.9,1,1, -3.810, 10494.309, 365.244, 52789.069 23/03/23,09:04:49,10,07,1, 11.9,1,1, -3.810, 10498.399, 365.200, 52789.949 23/03/23,09:04:49,11,07,1, 11.9,1,1, -3.810, 10494.190, 364.749, 52784.002 23/03/23,09:04:49,12,07,1, 11.9,1,1, -3.810, 10496.280, 365.161, 52791.448 23/03/23,09:04:49,13,07,1, 11.9,1,1, -3.810, 10497.297, 364.819, 52786.372 23/03/23,09:04:49,14,07,1, 11.9,1,1, -3.810, 10493.190, 364.791, 52785.500 23/03/23,09:04:49,15,07,1, 11.9,1,1, -3.810, 10497.482, 365.293, 52791.456 23/03/23,09:04:49,16,07,1, 11.9,1,1, -3.810, 10495.329, 364.870, 52783.967 23/03/23,09:04:49,17,07,1, 11.9,1,1, -3.810, 10494.320, 365.186, 52789.079 23/03/23,09:04:49,18,07,1, 11.9,1,1, -3.810, 10498.428, 365.280, 52789.941 23/03/23,09:04:49,19,07,1, 11.9,1,1, -3.810, 10494.055, 364.715, 52783.956 23/03/23,09:04:50,00,07,1, 11.9,1,1, -3.805, 10494.049, 364.715, 52783.956 23/03/23,09:04:50,01,07,1, 11.9,1,1, -3.805, 10494.150, 365.159, 52788.699 23/03/23,09:04:50,02,07,1, 11.9,1,1, -3.805, 10498.448, 365.429, 52790.376 23/03/23,09:04:50,03,07,1, 11.9,1,1, -3.805, 10494.232, 364.702, 52783.834 23/03/23,09:04:50,04,07,1, 11.9,1,1, -3.805, 10495.946, 365.178, 52791.093 23/03/23,09:04:50,05,07,1, 11.9,1,1, -3.805, 10497.319, 365.021, 52786.657 23/03/23,09:04:50,06,07,1, 11.9,1,1, -3.805, 10493.085, 364.760, 52785.086 23/03/23,09:04:50,07,07,1, 11.9,1,1, -3.805, 10497.368, 365.461, 52791.661 23/03/23,09:04:50,08,07,1, 11.9,1,1, -3.805, 10495.584, 364.941, 52784.291 23/03/23,09:04:50,09,07,1, 11.9,1,1, -3.805, 10494.235, 365.156, 52788.737 23/03/23,09:04:50,10,07,1, 11.9,1,1, -3.805, 10498.458, 365.446, 52790.289 23/03/23,09:04:50,11,07,1, 11.9,1,1, -3.805, 10494.146, 364.690, 52783.689 23/03/23,09:04:50,12,07,1, 11.9,1,1, -3.805, 10495.973, 365.271, 52791.180 23/03/23,09:04:50,13,07,1, 11.9,1,1, -3.805, 10497.257, 365.005, 52786.588 23/03/23,09:04:50,14,07,1, 11.9,1,1, -3.805, 10493.061, 364.801, 52785.172 23/03/23,09:04:50,15,07,1, 11.9,1,1, -3.805, 10497.394, 365.513, 52791.672 23/03/23,09:04:50,16,07,1, 11.9,1,1, -3.805, 10495.543, 364.936, 52784.235 23/03/23,09:04:50,17,07,1, 11.9,1,1, -3.805, 10494.244, 365.198, 52788.868 23/03/23,09:04:50,18,07,1, 11.9,1,1, -3.805, 10498.447, 365.409, 52790.225 23/03/23,09:04:50,19,07,1, 11.9,1,1, -3.805, 10494.110, 364.768, 52783.781 23/03/23,09:04:51,00,07,1, 11.9,1,1, -3.808, 10494.107, 364.768, 52783.781 23/03/23,09:04:51,01,07,1, 11.9,1,1, -3.808, 10494.019, 365.274, 52788.685 23/03/23,09:04:51,02,07,1, 11.9,1,1, -3.808, 10498.636, 365.513, 52790.730 23/03/23,09:04:51,03,07,1, 11.9,1,1, -3.808, 10494.007, 364.710, 52783.296 23/03/23,09:04:51,04,07,1, 11.9,1,1, -3.808, 10495.700, 365.340, 52791.288 23/03/23,09:04:51,05,07,1, 11.9,1,1, -3.808, 10497.443, 365.171, 52786.789 23/03/23,09:04:51,06,07,1, 11.9,1,1, -3.808, 10492.749, 364.875, 52784.759 23/03/23,09:04:51,07,07,1, 11.9,1,1, -3.808, 10497.471, 365.682, 52792.233 23/03/23,09:04:51,08,07,1, 11.9,1,1, -3.808, 10495.794, 365.063, 52784.209 23/03/23,09:04:51,09,07,1, 11.9,1,1, -3.808, 10494.053, 365.213, 52788.729 23/03/23,09:04:51,10,07,1, 11.9,1,1, -3.808, 10498.676, 365.539, 52790.687 23/03/23,09:04:51,11,07,1, 11.9,1,1, -3.808, 10493.985, 364.660, 52783.242 23/03/23,09:04:51,12,07,1, 11.9,1,1, -3.808, 10495.682, 365.332, 52791.277 23/03/23,09:04:51,13,07,1, 11.9,1,1, -3.808, 10497.418, 365.271, 52786.748 23/03/23,09:04:51,14,07,1, 11.9,1,1, -3.808, 10492.794, 364.891, 52784.791 23/03/23,09:04:51,15,07,1, 11.9,1,1, -3.808, 10497.454, 365.718, 52792.232 23/03/23,09:04:51,16,07,1, 11.9,1,1, -3.808, 10495.707, 365.064, 52784.136 23/03/23,09:04:51,17,07,1, 11.9,1,1, -3.808, 10494.068, 365.207, 52788.734 23/03/23,09:04:51,18,07,1, 11.9,1,1, -3.808, 10498.647, 365.614, 52790.676 23/03/23,09:04:51,19,07,1, 11.9,1,1, -3.808, 10493.932, 364.676, 52783.228 23/03/23,09:04:52,00,08,1, 11.9,1,1, -3.805, 10493.932, 364.676, 52783.228 23/03/23,09:04:52,01,08,1, 11.9,1,1, -3.805, 10494.905, 365.447, 52790.024 23/03/23,09:04:52,02,08,1, 11.9,1,1, -3.805, 10498.222, 365.494, 52789.122 23/03/23,09:04:52,03,08,1, 11.9,1,1, -3.805, 10493.559, 364.878, 52784.043 23/03/23,09:04:52,04,08,1, 11.9,1,1, -3.805, 10496.352, 365.504, 52791.539 23/03/23,09:04:52,05,08,1, 11.9,1,1, -3.805, 10496.497, 365.239, 52785.514 23/03/23,09:04:52,06,08,1, 11.9,1,1, -3.805, 10493.170, 365.169, 52786.509 23/03/23,09:04:52,07,08,1, 11.9,1,1, -3.805, 10497.896, 365.817, 52791.524 23/03/23,09:04:52,08,08,1, 11.9,1,1, -3.805, 10494.982, 365.076, 52783.992 23/03/23,09:04:52,09,08,1, 11.9,1,1, -3.805, 10494.938, 365.423, 52790.067 23/03/23,09:04:52,10,08,1, 11.9,1,1, -3.805, 10498.177, 365.456, 52789.002 23/03/23,09:04:52,11,08,1, 11.9,1,1, -3.805, 10493.491, 364.898, 52784.096 23/03/23,09:04:52,12,08,1, 11.9,1,1, -3.805, 10496.419, 365.550, 52791.577 23/03/23,09:04:52,13,08,1, 11.9,1,1, -3.805, 10496.410, 365.156, 52785.390 23/03/23,09:04:52,14,08,1, 11.9,1,1, -3.805, 10493.223, 365.257, 52786.570 23/03/23,09:04:52,15,08,1, 11.9,1,1, -3.805, 10497.882, 365.756, 52791.455 23/03/23,09:04:52,16,08,1, 11.9,1,1, -3.805, 10494.957, 365.123, 52784.043 23/03/23,09:04:52,17,08,1, 11.9,1,1, -3.805, 10494.946, 365.488, 52790.228 23/03/23,09:04:52,18,08,1, 11.9,1,1, -3.805, 10498.175, 365.413, 52788.890 23/03/23,09:04:52,19,08,1, 11.9,1,1, -3.805, 10493.510, 364.912, 52784.085 23/03/23,09:04:53,00,08,1, 11.9,1,1, -3.807, 10493.506, 364.912, 52784.085 23/03/23,09:04:53,01,08,1, 11.9,1,1, -3.807, 10495.276, 365.359, 52789.286 23/03/23,09:04:53,02,08,1, 11.9,1,1, -3.807, 10497.312, 365.546, 52788.640 23/03/23,09:04:53,03,08,1, 11.9,1,1, -3.807, 10494.259, 365.169, 52785.341 23/03/23,09:04:53,04,08,1, 11.9,1,1, -3.807, 10495.901, 365.423, 52789.975 23/03/23,09:04:53,05,08,1, 11.9,1,1, -3.807, 10496.085, 365.551, 52786.396 23/03/23,09:04:53,06,08,1, 11.9,1,1, -3.807, 10494.091, 365.361, 52787.049 23/03/23,09:04:53,07,08,1, 11.9,1,1, -3.807, 10497.251, 365.788, 52790.979 23/03/23,09:04:53,08,08,1, 11.9,1,1, -3.807, 10495.251, 365.406, 52785.151 23/03/23,09:04:53,09,08,1, 11.9,1,1, -3.807, 10495.273, 365.330, 52789.101 23/03/23,09:04:53,10,08,1, 11.9,1,1, -3.807, 10497.483, 365.636, 52789.190 23/03/23,09:04:53,11,08,1, 11.9,1,1, -3.807, 10493.928, 365.069, 52784.858 23/03/23,09:04:53,12,08,1, 11.9,1,1, -3.807, 10496.213, 365.488, 52790.343 23/03/23,09:04:53,13,08,1, 11.9,1,1, -3.807, 10495.824, 365.554, 52786.351 23/03/23,09:04:53,14,08,1, 11.9,1,1, -3.807, 10493.918, 365.429, 52787.475 23/03/23,09:04:53,15,08,1, 11.9,1,1, -3.807, 10497.452, 365.816, 52790.284 23/03/23,09:04:53,16,08,1, 11.9,1,1, -3.807, 10495.068, 365.401, 52785.132 23/03/23,09:04:53,17,08,1, 11.9,1,1, -3.807, 10495.480, 365.398, 52789.848 23/03/23,09:04:53,18,08,1, 11.9,1,1, -3.807, 10497.338, 365.540, 52788.105 23/03/23,09:04:53,19,08,1, 11.9,1,1, -3.807, 10493.891, 365.120, 52785.253 23/03/23,09:04:54,00,08,1, 11.9,1,1, -3.807, 10493.890, 365.120, 52785.253 23/03/23,09:04:54,01,08,1, 11.9,1,1, -3.807, 10495.640, 365.455, 52790.058 23/03/23,09:04:54,02,08,1, 11.9,1,1, -3.807, 10496.977, 365.584, 52787.637 23/03/23,09:04:54,03,08,1, 11.9,1,1, -3.807, 10493.808, 365.208, 52785.642 23/03/23,09:04:54,04,08,1, 11.9,1,1, -3.807, 10496.451, 365.704, 52790.459 23/03/23,09:04:54,05,08,1, 11.9,1,1, -3.807, 10495.613, 365.603, 52785.600 23/03/23,09:04:54,06,08,1, 11.9,1,1, -3.807, 10494.271, 365.612, 52788.154 23/03/23,09:04:54,07,08,1, 11.9,1,1, -3.807, 10497.475, 365.846, 52790.101 23/03/23,09:04:54,08,08,1, 11.9,1,1, -3.807, 10494.813, 365.418, 52785.272 23/03/23,09:04:54,09,08,1, 11.9,1,1, -3.807, 10495.690, 365.570, 52790.191 23/03/23,09:04:54,10,08,1, 11.9,1,1, -3.807, 10496.965, 365.551, 52787.573 23/03/23,09:04:54,11,08,1, 11.9,1,1, -3.807, 10493.781, 365.371, 52785.696 23/03/23,09:04:54,12,08,1, 11.9,1,1, -3.807, 10496.470, 365.673, 52790.457 23/03/23,09:04:54,13,08,1, 11.9,1,1, -3.807, 10495.625, 365.622, 52785.639 23/03/23,09:04:54,14,08,1, 11.9,1,1, -3.807, 10494.330, 365.675, 52788.220 23/03/23,09:04:54,15,08,1, 11.9,1,1, -3.807, 10497.631, 365.780, 52790.255 23/03/23,09:04:54,16,08,1, 11.9,1,1, -3.807, 10494.385, 365.565, 52785.781 23/03/23,09:04:54,17,08,1, 11.9,1,1, -3.807, 10496.239, 365.604, 52790.654 23/03/23,09:04:54,18,08,1, 11.9,1,1, -3.807, 10496.473, 365.426, 52786.575 23/03/23,09:04:54,19,08,1, 11.9,1,1, -3.807, 10493.814, 365.484, 52786.694 23/03/23,09:04:55,00,08,1, 11.9,1,1, -3.809, 10493.807, 365.484, 52786.694 23/03/23,09:04:55,01,08,1, 11.9,1,1, -3.809, 10496.355, 365.698, 52790.830 23/03/23,09:04:55,02,08,1, 11.9,1,1, -3.809, 10496.219, 365.536, 52786.210 23/03/23,09:04:55,03,08,1, 11.9,1,1, -3.809, 10493.712, 365.675, 52786.963 23/03/23,09:04:55,04,08,1, 11.9,1,1, -3.809, 10496.935, 365.779, 52790.255 23/03/23,09:04:55,05,08,1, 11.9,1,1, -3.809, 10494.874, 365.707, 52785.120 23/03/23,09:04:55,06,08,1, 11.9,1,1, -3.809, 10494.957, 365.881, 52789.732 23/03/23,09:04:55,07,08,1, 11.9,1,1, -3.809, 10497.468, 365.801, 52788.944 23/03/23,09:04:55,08,08,1, 11.9,1,1, -3.809, 10494.215, 365.570, 52785.641 23/03/23,09:04:55,09,08,1, 11.9,1,1, -3.809, 10496.297, 365.678, 52790.767 23/03/23,09:04:55,10,08,1, 11.9,1,1, -3.809, 10496.204, 365.544, 52786.190 23/03/23,09:04:55,11,08,1, 11.9,1,1, -3.809, 10493.690, 365.589, 52786.933 23/03/23,09:04:55,12,08,1, 11.9,1,1, -3.809, 10496.935, 365.871, 52790.244 23/03/23,09:04:55,13,08,1, 11.9,1,1, -3.809, 10494.829, 365.745, 52785.135 23/03/23,09:04:55,14,08,1, 11.9,1,1, -3.809, 10494.988, 365.892, 52789.705 23/03/23,09:04:55,15,08,1, 11.9,1,1, -3.809, 10497.504, 365.831, 52788.940 23/03/23,09:04:55,16,08,1, 11.9,1,1, -3.809, 10494.167, 365.557, 52785.604 23/03/23,09:04:55,17,08,1, 11.9,1,1, -3.809, 10496.300, 365.736, 52790.868 23/03/23,09:04:55,18,08,1, 11.9,1,1, -3.809, 10496.136, 365.582, 52786.079 23/03/23,09:04:55,19,08,1, 11.9,1,1, -3.809, 10493.731, 365.656, 52786.989 23/03/23,09:04:56,00,07,1, 11.9,1,1, -3.807, 10493.723, 365.656, 52786.989 23/03/23,09:04:56,01,07,1, 11.9,1,1, -3.807, 10496.420, 365.833, 52790.729 23/03/23,09:04:56,02,07,1, 11.9,1,1, -3.807, 10495.789, 365.643, 52785.823 23/03/23,09:04:56,03,07,1, 11.9,1,1, -3.807, 10493.770, 365.847, 52787.531 23/03/23,09:04:56,04,07,1, 11.9,1,1, -3.807, 10497.009, 366.007, 52790.060 23/03/23,09:04:56,05,07,1, 11.9,1,1, -3.807, 10494.634, 365.850, 52785.192 23/03/23,09:04:56,06,07,1, 11.9,1,1, -3.807, 10495.335, 366.049, 52790.157 23/03/23,09:04:56,07,07,1, 11.9,1,1, -3.807, 10497.297, 365.793, 52788.429 23/03/23,09:04:56,08,07,1, 11.9,1,1, -3.807, 10494.133, 365.770, 52785.956 23/03/23,09:04:56,09,07,1, 11.9,1,1, -3.807, 10496.394, 365.814, 52790.773 23/03/23,09:04:56,10,07,1, 11.9,1,1, -3.807, 10495.722, 365.660, 52785.776 23/03/23,09:04:56,11,07,1, 11.9,1,1, -3.807, 10493.766, 365.895, 52787.570 23/03/23,09:04:56,12,07,1, 11.9,1,1, -3.807, 10496.962, 365.935, 52790.005 23/03/23,09:04:56,13,07,1, 11.9,1,1, -3.807, 10494.631, 365.853, 52785.241 23/03/23,09:04:56,14,07,1, 11.9,1,1, -3.807, 10495.334, 365.994, 52790.213 23/03/23,09:04:56,15,07,1, 11.9,1,1, -3.807, 10497.280, 365.796, 52788.424 23/03/23,09:04:56,16,07,1, 11.9,1,1, -3.807, 10494.040, 365.749, 52785.949 23/03/23,09:04:56,17,07,1, 11.9,1,1, -3.807, 10496.402, 365.820, 52790.735 23/03/23,09:04:56,18,07,1, 11.9,1,1, -3.807, 10495.725, 365.755, 52785.821 23/03/23,09:04:56,19,07,1, 11.9,1,1, -3.807, 10493.814, 365.895, 52787.642 23/03/23,09:04:57,00,07,1, 11.9,1,1, -3.808, 10493.807, 365.895, 52787.642 23/03/23,09:04:57,01,07,1, 11.9,1,1, -3.808, 10496.205, 366.050, 52791.169 23/03/23,09:04:57,02,07,1, 11.9,1,1, -3.808, 10495.986, 365.892, 52785.792 23/03/23,09:04:57,03,07,1, 11.9,1,1, -3.808, 10493.399, 365.893, 52787.172 23/03/23,09:04:57,04,07,1, 11.9,1,1, -3.808, 10497.263, 366.321, 52790.859 23/03/23,09:04:57,05,07,1, 11.9,1,1, -3.808, 10494.744, 365.939, 52784.926 23/03/23,09:04:57,06,07,1, 11.9,1,1, -3.808, 10494.990, 366.063, 52790.223 23/03/23,09:04:57,07,07,1, 11.9,1,1, -3.808, 10497.469, 366.044, 52788.734 23/03/23,09:04:57,08,07,1, 11.9,1,1, -3.808, 10493.999, 365.777, 52785.530 23/03/23,09:04:57,09,07,1, 11.9,1,1, -3.808, 10495.917, 366.007, 52790.557 23/03/23,09:04:57,10,07,1, 11.9,1,1, -3.808, 10496.223, 366.004, 52786.809 23/03/23,09:04:57,11,07,1, 11.9,1,1, -3.808, 10493.705, 365.844, 52786.840 23/03/23,09:04:57,12,07,1, 11.9,1,1, -3.808, 10496.773, 366.230, 52790.551 23/03/23,09:04:57,13,07,1, 11.9,1,1, -3.808, 10495.154, 366.003, 52785.651 23/03/23,09:04:57,14,07,1, 11.9,1,1, -3.808, 10494.701, 366.031, 52789.219 23/03/23,09:04:57,15,07,1, 11.9,1,1, -3.808, 10497.212, 366.206, 52789.296 23/03/23,09:04:57,16,07,1, 11.9,1,1, -3.808, 10494.194, 365.788, 52785.556 23/03/23,09:04:57,17,07,1, 11.9,1,1, -3.808, 10495.803, 365.994, 52790.439 23/03/23,09:04:57,18,07,1, 11.9,1,1, -3.808, 10496.251, 366.037, 52786.994 23/03/23,09:04:57,19,07,1, 11.9,1,1, -3.808, 10493.720, 365.822, 52786.769 23/03/23,09:04:58,00,07,1, 11.9,1,1, -3.808, 10493.715, 365.822, 52786.769 23/03/23,09:04:58,01,07,1, 11.9,1,1, -3.808, 10495.806, 366.141, 52790.381 23/03/23,09:04:58,02,07,1, 11.9,1,1, -3.808, 10495.970, 366.208, 52786.736 23/03/23,09:04:58,03,07,1, 11.9,1,1, -3.808, 10493.849, 366.038, 52787.239 23/03/23,09:04:58,04,07,1, 11.9,1,1, -3.808, 10496.767, 366.370, 52790.437 23/03/23,09:04:58,05,07,1, 11.9,1,1, -3.808, 10495.028, 366.184, 52785.797 23/03/23,09:04:58,06,07,1, 11.9,1,1, -3.808, 10494.896, 366.111, 52789.431 23/03/23,09:04:58,07,07,1, 11.9,1,1, -3.808, 10497.027, 366.353, 52788.911 23/03/23,09:04:58,08,07,1, 11.9,1,1, -3.808, 10494.094, 365.923, 52785.758 23/03/23,09:04:58,09,07,1, 11.9,1,1, -3.808, 10495.845, 366.170, 52790.451 23/03/23,09:04:58,10,07,1, 11.9,1,1, -3.808, 10495.938, 366.207, 52786.784 23/03/23,09:04:58,11,07,1, 11.9,1,1, -3.808, 10493.788, 366.043, 52787.195 23/03/23,09:04:58,12,07,1, 11.9,1,1, -3.808, 10497.068, 366.493, 52791.352 23/03/23,09:04:58,13,07,1, 11.9,1,1, -3.808, 10494.437, 366.086, 52785.004 23/03/23,09:04:58,14,07,1, 11.9,1,1, -3.808, 10495.097, 366.318, 52790.464 23/03/23,09:04:58,15,07,1, 11.9,1,1, -3.808, 10497.258, 366.246, 52788.367 23/03/23,09:04:58,16,07,1, 11.9,1,1, -3.808, 10493.522, 365.918, 52785.567 23/03/23,09:04:58,17,07,1, 11.9,1,1, -3.808, 10496.403, 366.306, 52791.323 23/03/23,09:04:58,18,07,1, 11.9,1,1, -3.808, 10495.699, 366.073, 52785.743 23/03/23,09:04:58,19,07,1, 11.9,1,1, -3.808, 10493.577, 366.154, 52787.838 23/03/23,09:04:59,00,08,1, 11.9,1,1, -3.808, 10493.573, 366.154, 52787.838 23/03/23,09:04:59,01,08,1, 11.9,1,1, -3.808, 10496.461, 366.484, 52791.442 23/03/23,09:04:59,02,08,1, 11.9,1,1, -3.808, 10495.518, 366.179, 52785.486 23/03/23,09:04:59,03,08,1, 11.9,1,1, -3.808, 10493.637, 366.364, 52788.261 23/03/23,09:04:59,04,08,1, 11.9,1,1, -3.808, 10497.452, 366.575, 52790.668 23/03/23,09:04:59,05,08,1, 11.9,1,1, -3.808, 10494.206, 366.220, 52784.841 23/03/23,09:04:59,06,08,1, 11.9,1,1, -3.808, 10495.270, 366.434, 52790.911 23/03/23,09:04:59,07,08,1, 11.9,1,1, -3.808, 10497.071, 366.340, 52788.068 23/03/23,09:04:59,08,08,1, 11.9,1,1, -3.808, 10493.297, 366.113, 52785.764 23/03/23,09:04:59,09,08,1, 11.9,1,1, -3.808, 10496.503, 366.521, 52791.514 23/03/23,09:04:59,10,08,1, 11.9,1,1, -3.808, 10495.468, 366.200, 52785.408 23/03/23,09:04:59,11,08,1, 11.9,1,1, -3.808, 10493.660, 366.363, 52788.286 23/03/23,09:04:59,12,08,1, 11.9,1,1, -3.808, 10497.403, 366.608, 52790.585 23/03/23,09:04:59,13,08,1, 11.9,1,1, -3.808, 10494.231, 366.233, 52784.843 23/03/23,09:04:59,14,08,1, 11.9,1,1, -3.808, 10495.298, 366.493, 52790.896 23/03/23,09:04:59,15,08,1, 11.9,1,1, -3.808, 10497.103, 366.347, 52788.000 23/03/23,09:04:59,16,08,1, 11.9,1,1, -3.808, 10493.292, 366.100, 52785.713 23/03/23,09:04:59,17,08,1, 11.9,1,1, -3.808, 10496.490, 366.525, 52791.436 23/03/23,09:04:59,18,08,1, 11.9,1,1, -3.808, 10495.453, 366.253, 52785.437 23/03/23,09:04:59,19,08,1, 11.9,1,1, -3.808, 10493.658, 366.350, 52788.334 23/03/23,09:05:00,00,08,1, 11.9,1,1, -3.808, 10493.656, 366.350, 52788.334 23/03/23,09:05:00,01,08,1, 11.9,1,1, -3.808, 10496.305, 366.690, 52791.537 23/03/23,09:05:00,02,08,1, 11.9,1,1, -3.808, 10495.497, 366.446, 52785.627 23/03/23,09:05:00,03,08,1, 11.9,1,1, -3.808, 10493.583, 366.478, 52788.247 23/03/23,09:05:00,04,08,1, 11.9,1,1, -3.808, 10497.374, 366.809, 52790.777 23/03/23,09:05:00,05,08,1, 11.9,1,1, -3.808, 10494.222, 366.310, 52784.848 23/03/23,09:05:00,06,08,1, 11.9,1,1, -3.808, 10495.132, 366.591, 52790.811 23/03/23,09:05:00,07,08,1, 11.9,1,1, -3.808, 10497.056, 366.563, 52788.268 23/03/23,09:05:00,08,08,1, 11.9,1,1, -3.808, 10492.820, 366.154, 52785.502 23/03/23,09:05:00,09,08,1, 11.9,1,1, -3.808, 10496.709, 366.811, 52792.135 23/03/23,09:05:00,10,08,1, 11.9,1,1, -3.808, 10495.070, 366.342, 52784.578 23/03/23,09:05:00,11,08,1, 11.9,1,1, -3.808, 10493.476, 366.659, 52789.109 23/03/23,09:05:00,12,08,1, 11.9,1,1, -3.808, 10497.943, 366.858, 52790.822 23/03/23,09:05:00,13,08,1, 11.9,1,1, -3.808, 10493.641, 366.142, 52784.170 23/03/23,09:05:00,14,08,1, 11.9,1,1, -3.808, 10495.590, 366.767, 52791.962 23/03/23,09:05:00,15,08,1, 11.9,1,1, -3.808, 10496.983, 366.360, 52787.147 23/03/23,09:05:00,16,08,1, 11.9,1,1, -3.808, 10492.512, 366.242, 52785.539 23/03/23,09:05:00,17,08,1, 11.9,1,1, -3.808, 10496.896, 366.868, 52792.119 23/03/23,09:05:00,18,08,1, 11.9,1,1, -3.808, 10494.929, 366.302, 52784.409 23/03/23,09:05:00,19,08,1, 11.9,1,1, -3.808, 10493.559, 366.714, 52789.275 23/03/23,09:05:01,00,08,1, 11.9,1,1, -3.808, 10493.556, 366.714, 52789.275 23/03/23,09:05:01,01,08,1, 11.9,1,1, -3.808, 10496.997, 367.009, 52792.325 23/03/23,09:05:01,02,08,1, 11.9,1,1, -3.808, 10494.653, 366.438, 52784.230 23/03/23,09:05:01,03,08,1, 11.9,1,1, -3.808, 10493.719, 366.882, 52789.853 23/03/23,09:05:01,04,08,1, 11.9,1,1, -3.808, 10498.004, 366.911, 52790.478 23/03/23,09:05:01,05,08,1, 11.9,1,1, -3.808, 10493.289, 366.272, 52784.180 23/03/23,09:05:01,06,08,1, 11.9,1,1, -3.808, 10495.722, 366.910, 52792.302 23/03/23,09:05:01,07,08,1, 11.9,1,1, -3.808, 10496.639, 366.446, 52786.514 23/03/23,09:05:01,08,08,1, 11.9,1,1, -3.808, 10492.371, 366.479, 52786.044 23/03/23,09:05:01,09,08,1, 11.9,1,1, -3.808, 10497.092, 367.045, 52792.298 23/03/23,09:05:01,10,08,1, 11.9,1,1, -3.808, 10494.611, 366.460, 52784.199 23/03/23,09:05:01,11,08,1, 11.9,1,1, -3.808, 10493.771, 366.897, 52790.006 23/03/23,09:05:01,12,08,1, 11.9,1,1, -3.808, 10497.917, 366.886, 52790.380 23/03/23,09:05:01,13,08,1, 11.9,1,1, -3.808, 10493.275, 366.344, 52784.187 23/03/23,09:05:01,14,08,1, 11.9,1,1, -3.808, 10495.720, 366.847, 52792.226 23/03/23,09:05:01,15,08,1, 11.9,1,1, -3.808, 10496.561, 366.489, 52786.525 23/03/23,09:05:01,16,08,1, 11.9,1,1, -3.808, 10492.348, 366.496, 52786.092 23/03/23,09:05:01,17,08,1, 11.9,1,1, -3.808, 10497.025, 366.983, 52792.221 23/03/23,09:05:01,18,08,1, 11.9,1,1, -3.808, 10494.571, 366.525, 52784.281 23/03/23,09:05:01,19,08,1, 11.9,1,1, -3.808, 10493.758, 366.874, 52789.941 23/03/23,09:05:02,00,08,1, 11.9,1,1, -3.807, 10493.757, 366.874, 52789.941 23/03/23,09:05:02,01,08,1, 11.9,1,1, -3.807, 10497.093, 367.172, 52791.996 23/03/23,09:05:02,02,08,1, 11.9,1,1, -3.807, 10494.315, 366.682, 52784.406 23/03/23,09:05:02,03,08,1, 11.9,1,1, -3.807, 10494.000, 367.004, 52790.521 23/03/23,09:05:02,04,08,1, 11.9,1,1, -3.807, 10497.684, 366.911, 52789.005 23/03/23,09:05:02,05,08,1, 11.9,1,1, -3.807, 10492.842, 366.564, 52784.917 23/03/23,09:05:02,06,08,1, 11.9,1,1, -3.807, 10496.210, 367.006, 52792.481 23/03/23,09:05:02,07,08,1, 11.9,1,1, -3.807, 10495.654, 366.539, 52785.469 23/03/23,09:05:02,08,08,1, 11.9,1,1, -3.807, 10492.487, 366.809, 52787.490 23/03/23,09:05:02,09,08,1, 11.9,1,1, -3.807, 10497.254, 367.202, 52791.694 23/03/23,09:05:02,10,08,1, 11.9,1,1, -3.807, 10493.864, 366.646, 52784.091 23/03/23,09:05:02,11,08,1, 11.9,1,1, -3.807, 10494.452, 367.214, 52791.293 23/03/23,09:05:02,12,08,1, 11.9,1,1, -3.807, 10497.578, 366.894, 52789.120 23/03/23,09:05:02,13,08,1, 11.9,1,1, -3.807, 10492.797, 366.524, 52785.002 23/03/23,09:05:02,14,08,1, 11.9,1,1, -3.807, 10496.257, 367.067, 52792.619 23/03/23,09:05:02,15,08,1, 11.9,1,1, -3.807, 10495.610, 366.532, 52785.339 23/03/23,09:05:02,16,08,1, 11.9,1,1, -3.807, 10492.490, 366.843, 52787.527 23/03/23,09:05:02,17,08,1, 11.9,1,1, -3.807, 10497.311, 367.220, 52791.716 23/03/23,09:05:02,18,08,1, 11.9,1,1, -3.807, 10493.816, 366.608, 52784.133 23/03/23,09:05:02,19,08,1, 11.9,1,1, -3.807, 10494.526, 367.225, 52791.395 23/03/23,09:05:03,00,08,1, 11.8,1,1, -3.807, 10494.524, 367.225, 52791.395 23/03/23,09:05:03,01,08,1, 11.8,1,1, -3.807, 10497.382, 367.390, 52791.574 23/03/23,09:05:03,02,08,1, 11.8,1,1, -3.807, 10493.497, 366.770, 52784.084 23/03/23,09:05:03,03,08,1, 11.8,1,1, -3.807, 10494.726, 367.372, 52791.866 23/03/23,09:05:03,04,08,1, 11.8,1,1, -3.807, 10497.296, 366.919, 52788.512 23/03/23,09:05:03,05,08,1, 11.8,1,1, -3.807, 10492.386, 366.774, 52785.187 23/03/23,09:05:03,06,08,1, 11.8,1,1, -3.807, 10496.314, 367.273, 52792.555 23/03/23,09:05:03,07,08,1, 11.8,1,1, -3.807, 10495.077, 366.718, 52784.830 23/03/23,09:05:03,08,08,1, 11.8,1,1, -3.807, 10492.564, 367.155, 52788.231 23/03/23,09:05:03,09,08,1, 11.8,1,1, -3.807, 10497.358, 367.323, 52791.499 23/03/23,09:05:03,10,08,1, 11.8,1,1, -3.807, 10493.504, 366.878, 52784.189 23/03/23,09:05:03,11,08,1, 11.8,1,1, -3.807, 10494.727, 367.349, 52791.862 23/03/23,09:05:03,12,08,1, 11.8,1,1, -3.807, 10497.190, 367.012, 52788.427 23/03/23,09:05:03,13,08,1, 11.8,1,1, -3.807, 10492.441, 366.823, 52785.340 23/03/23,09:05:03,14,08,1, 11.8,1,1, -3.807, 10496.299, 367.304, 52792.528 23/03/23,09:05:03,15,08,1, 11.8,1,1, -3.807, 10495.058, 366.799, 52784.861 23/03/23,09:05:03,16,08,1, 11.8,1,1, -3.807, 10492.479, 367.103, 52788.233 23/03/23,09:05:03,17,08,1, 11.8,1,1, -3.807, 10497.329, 367.372, 52791.437 23/03/23,09:05:03,18,08,1, 11.8,1,1, -3.807, 10493.444, 366.847, 52784.165 23/03/23,09:05:03,19,08,1, 11.8,1,1, -3.807, 10494.741, 367.346, 52791.898 23/03/23,09:05:04,00,08,1, 11.8,1,1, -3.807, 10494.733, 367.346, 52791.898 23/03/23,09:05:04,01,08,1, 11.8,1,1, -3.807, 10497.284, 367.479, 52791.099 23/03/23,09:05:04,02,08,1, 11.8,1,1, -3.807, 10493.182, 367.005, 52784.494 23/03/23,09:05:04,03,08,1, 11.8,1,1, -3.807, 10494.983, 367.467, 52792.188 23/03/23,09:05:04,04,08,1, 11.8,1,1, -3.807, 10496.728, 367.133, 52787.815 23/03/23,09:05:04,05,08,1, 11.8,1,1, -3.807, 10492.201, 366.962, 52785.773 23/03/23,09:05:04,06,08,1, 11.8,1,1, -3.807, 10496.265, 367.437, 52792.398 23/03/23,09:05:04,07,08,1, 11.8,1,1, -3.807, 10494.499, 366.955, 52784.651 23/03/23,09:05:04,08,08,1, 11.8,1,1, -3.807, 10492.730, 367.399, 52789.115 23/03/23,09:05:04,09,08,1, 11.8,1,1, -3.807, 10497.261, 367.561, 52791.141 23/03/23,09:05:04,10,08,1, 11.8,1,1, -3.807, 10493.067, 367.003, 52784.383 23/03/23,09:05:04,11,08,1, 11.8,1,1, -3.807, 10494.945, 367.547, 52792.228 23/03/23,09:05:04,12,08,1, 11.8,1,1, -3.807, 10496.706, 367.150, 52787.792 23/03/23,09:05:04,13,08,1, 11.8,1,1, -3.807, 10492.172, 366.999, 52785.743 23/03/23,09:05:04,14,08,1, 11.8,1,1, -3.807, 10496.334, 367.563, 52792.442 23/03/23,09:05:04,15,08,1, 11.8,1,1, -3.807, 10494.395, 366.949, 52784.596 23/03/23,09:05:04,16,08,1, 11.8,1,1, -3.807, 10492.766, 367.473, 52789.223 23/03/23,09:05:04,17,08,1, 11.8,1,1, -3.807, 10497.275, 367.525, 52791.049 23/03/23,09:05:04,18,08,1, 11.8,1,1, -3.807, 10493.118, 367.006, 52784.427 23/03/23,09:05:04,19,08,1, 11.8,1,1, -3.807, 10494.994, 367.600, 52792.211 23/03/23,09:05:05,00,08,1, 11.9,1,1, -3.808, 10494.992, 367.600, 52792.211 23/03/23,09:05:05,01,08,1, 11.9,1,1, -3.808, 10497.232, 367.725, 52790.856 23/03/23,09:05:05,02,08,1, 11.9,1,1, -3.808, 10492.753, 367.183, 52784.447 23/03/23,09:05:05,03,08,1, 11.9,1,1, -3.808, 10495.052, 367.732, 52792.566 23/03/23,09:05:05,04,08,1, 11.9,1,1, -3.808, 10496.179, 367.235, 52787.142 23/03/23,09:05:05,05,08,1, 11.9,1,1, -3.808, 10491.782, 367.263, 52786.107 23/03/23,09:05:05,06,08,1, 11.9,1,1, -3.808, 10496.272, 367.720, 52792.422 23/03/23,09:05:05,07,08,1, 11.9,1,1, -3.808, 10493.947, 367.186, 52784.333 23/03/23,09:05:05,08,08,1, 11.9,1,1, -3.808, 10492.831, 367.739, 52789.841 23/03/23,09:05:05,09,08,1, 11.9,1,1, -3.808, 10497.159, 367.701, 52790.784 23/03/23,09:05:05,10,08,1, 11.9,1,1, -3.808, 10492.686, 367.260, 52784.486 23/03/23,09:05:05,11,08,1, 11.9,1,1, -3.808, 10495.038, 367.811, 52792.595 23/03/23,09:05:05,12,08,1, 11.9,1,1, -3.808, 10496.150, 367.209, 52787.042 23/03/23,09:05:05,13,08,1, 11.9,1,1, -3.808, 10491.804, 367.294, 52786.231 23/03/23,09:05:05,14,08,1, 11.9,1,1, -3.808, 10496.264, 367.698, 52792.407 23/03/23,09:05:05,15,08,1, 11.9,1,1, -3.808, 10493.899, 367.308, 52784.395 23/03/23,09:05:05,16,08,1, 11.9,1,1, -3.808, 10492.823, 367.759, 52789.893 23/03/23,09:05:05,17,08,1, 11.9,1,1, -3.808, 10497.179, 367.703, 52790.755 23/03/23,09:05:05,18,08,1, 11.9,1,1, -3.808, 10492.665, 367.285, 52784.530 23/03/23,09:05:05,19,08,1, 11.9,1,1, -3.808, 10495.034, 367.715, 52792.536 23/03/23,09:05:06,00,08,1, 11.9,1,1, -3.808, 10495.033, 367.715, 52792.536 23/03/23,09:05:06,01,08,1, 11.9,1,1, -3.808, 10496.933, 367.828, 52790.294 23/03/23,09:05:06,02,08,1, 11.9,1,1, -3.808, 10492.392, 367.433, 52784.886 23/03/23,09:05:06,03,08,1, 11.9,1,1, -3.808, 10495.121, 367.881, 52792.664 23/03/23,09:05:06,04,08,1, 11.9,1,1, -3.808, 10495.557, 367.453, 52786.550 23/03/23,09:05:06,05,08,1, 11.9,1,1, -3.808, 10491.647, 367.542, 52786.782 23/03/23,09:05:06,06,08,1, 11.9,1,1, -3.808, 10496.182, 367.952, 52792.223 23/03/23,09:05:06,07,08,1, 11.9,1,1, -3.808, 10493.428, 367.524, 52784.390 23/03/23,09:05:06,08,08,1, 11.9,1,1, -3.808, 10493.025, 367.963, 52790.550 23/03/23,09:05:06,09,08,1, 11.9,1,1, -3.808, 10496.925, 367.900, 52790.321 23/03/23,09:05:06,10,08,1, 11.9,1,1, -3.808, 10492.344, 367.440, 52784.844 23/03/23,09:05:06,11,08,1, 11.9,1,1, -3.808, 10495.106, 367.997, 52792.682 23/03/23,09:05:06,12,08,1, 11.9,1,1, -3.808, 10495.502, 367.464, 52786.521 23/03/23,09:05:06,13,08,1, 11.9,1,1, -3.808, 10491.593, 367.551, 52786.770 23/03/23,09:05:06,14,08,1, 11.9,1,1, -3.808, 10496.194, 368.025, 52792.231 23/03/23,09:05:06,15,08,1, 11.9,1,1, -3.808, 10493.419, 367.457, 52784.312 23/03/23,09:05:06,16,08,1, 11.9,1,1, -3.808, 10493.068, 368.052, 52790.629 23/03/23,09:05:06,17,08,1, 11.9,1,1, -3.808, 10496.928, 367.951, 52790.324 23/03/23,09:05:06,18,08,1, 11.9,1,1, -3.808, 10492.256, 367.435, 52784.900 23/03/23,09:05:06,19,08,1, 11.9,1,1, -3.808, 10495.094, 368.025, 52792.715 23/03/23,09:05:07,00,08,1, 11.9,1,1, -3.806, 10495.092, 368.025, 52792.715 23/03/23,09:05:07,01,08,1, 11.9,1,1, -3.806, 10496.807, 368.018, 52790.111 23/03/23,09:05:07,02,08,1, 11.9,1,1, -3.806, 10491.967, 367.559, 52784.908 23/03/23,09:05:07,03,08,1, 11.9,1,1, -3.806, 10495.085, 368.252, 52792.930 23/03/23,09:05:07,04,08,1, 11.9,1,1, -3.806, 10495.030, 367.617, 52786.073 23/03/23,09:05:07,05,08,1, 11.9,1,1, -3.806, 10491.432, 367.838, 52787.127 23/03/23,09:05:07,06,08,1, 11.9,1,1, -3.806, 10496.221, 368.246, 52792.297 23/03/23,09:05:07,07,08,1, 11.9,1,1, -3.806, 10493.051, 367.694, 52784.315 23/03/23,09:05:07,08,08,1, 11.9,1,1, -3.806, 10493.116, 368.259, 52791.123 23/03/23,09:05:07,09,08,1, 11.9,1,1, -3.806, 10496.762, 368.021, 52789.941 23/03/23,09:05:07,10,08,1, 11.9,1,1, -3.806, 10491.924, 367.621, 52784.955 23/03/23,09:05:07,11,08,1, 11.9,1,1, -3.806, 10495.105, 368.201, 52792.974 23/03/23,09:05:07,12,08,1, 11.9,1,1, -3.806, 10494.979, 367.628, 52786.050 23/03/23,09:05:07,13,08,1, 11.9,1,1, -3.806, 10491.377, 367.913, 52787.302 23/03/23,09:05:07,14,08,1, 11.9,1,1, -3.806, 10496.156, 368.208, 52792.224 23/03/23,09:05:07,15,08,1, 11.9,1,1, -3.806, 10493.046, 367.794, 52784.370 23/03/23,09:05:07,16,08,1, 11.9,1,1, -3.806, 10493.165, 368.241, 52791.154 23/03/23,09:05:07,17,08,1, 11.9,1,1, -3.806, 10496.694, 368.071, 52789.976 23/03/23,09:05:07,18,08,1, 11.9,1,1, -3.806, 10491.885, 367.684, 52784.976 23/03/23,09:05:07,19,08,1, 11.9,1,1, -3.806, 10495.065, 368.151, 52792.822 23/03/23,09:05:08,00,08,1, 11.9,1,1, -3.809, 10495.058, 368.151, 52792.822 23/03/23,09:05:08,01,08,1, 11.9,1,1, -3.809, 10496.427, 368.126, 52789.545 23/03/23,09:05:08,02,08,1, 11.9,1,1, -3.809, 10491.746, 367.863, 52785.337 23/03/23,09:05:08,03,08,1, 11.9,1,1, -3.809, 10495.019, 368.304, 52792.761 23/03/23,09:05:08,04,08,1, 11.9,1,1, -3.809, 10494.540, 367.881, 52785.775 23/03/23,09:05:08,05,08,1, 11.9,1,1, -3.809, 10491.377, 368.138, 52787.729 23/03/23,09:05:08,06,08,1, 11.9,1,1, -3.809, 10496.032, 368.444, 52791.967 23/03/23,09:05:08,07,08,1, 11.9,1,1, -3.809, 10492.764, 367.961, 52784.583 23/03/23,09:05:08,08,08,1, 11.9,1,1, -3.809, 10493.272, 368.399, 52791.520 23/03/23,09:05:08,09,08,1, 11.9,1,1, -3.809, 10496.414, 368.203, 52789.576 23/03/23,09:05:08,10,08,1, 11.9,1,1, -3.809, 10491.654, 367.829, 52785.289 23/03/23,09:05:08,11,08,1, 11.9,1,1, -3.809, 10495.039, 368.410, 52792.874 23/03/23,09:05:08,12,08,1, 11.9,1,1, -3.809, 10494.495, 367.878, 52785.794 23/03/23,09:05:08,13,08,1, 11.9,1,1, -3.809, 10491.369, 368.082, 52787.758 23/03/23,09:05:08,14,08,1, 11.9,1,1, -3.809, 10496.102, 368.527, 52792.015 23/03/23,09:05:08,15,08,1, 11.9,1,1, -3.809, 10492.710, 367.892, 52784.344 23/03/23,09:05:08,16,08,1, 11.9,1,1, -3.809, 10493.262, 368.504, 52791.531 23/03/23,09:05:08,17,08,1, 11.9,1,1, -3.809, 10496.381, 368.208, 52789.554 23/03/23,09:05:08,18,08,1, 11.9,1,1, -3.809, 10491.660, 367.809, 52785.282 23/03/23,09:05:08,19,08,1, 11.9,1,1, -3.809, 10495.088, 368.441, 52792.853 23/03/23,09:05:09,00,08,1, 11.9,1,1, -3.807, 10495.083, 368.441, 52792.853 23/03/23,09:05:09,01,08,1, 11.9,1,1, -3.807, 10495.986, 368.262, 52788.964 23/03/23,09:05:09,02,08,1, 11.9,1,1, -3.807, 10491.677, 368.040, 52785.906 23/03/23,09:05:09,03,08,1, 11.9,1,1, -3.807, 10495.097, 368.505, 52792.501 23/03/23,09:05:09,04,08,1, 11.9,1,1, -3.807, 10493.957, 368.040, 52785.552 23/03/23,09:05:09,05,08,1, 11.9,1,1, -3.807, 10491.631, 368.354, 52788.512 23/03/23,09:05:09,06,08,1, 11.9,1,1, -3.807, 10495.953, 368.591, 52791.463 23/03/23,09:05:09,07,08,1, 11.9,1,1, -3.807, 10492.456, 368.161, 52784.895 23/03/23,09:05:09,08,08,1, 11.9,1,1, -3.807, 10493.613, 368.652, 52791.894 23/03/23,09:05:09,09,08,1, 11.9,1,1, -3.807, 10495.947, 368.286, 52788.906 23/03/23,09:05:09,10,08,1, 11.9,1,1, -3.807, 10491.601, 368.109, 52785.996 23/03/23,09:05:09,11,08,1, 11.9,1,1, -3.807, 10495.079, 368.493, 52792.544 23/03/23,09:05:09,12,08,1, 11.9,1,1, -3.807, 10493.910, 368.027, 52785.521 23/03/23,09:05:09,13,08,1, 11.9,1,1, -3.807, 10491.617, 368.470, 52788.566 23/03/23,09:05:09,14,08,1, 11.9,1,1, -3.807, 10495.914, 368.541, 52791.366 23/03/23,09:05:09,15,08,1, 11.9,1,1, -3.807, 10492.441, 368.271, 52784.904 23/03/23,09:05:09,16,08,1, 11.9,1,1, -3.807, 10493.603, 368.674, 52791.916 23/03/23,09:05:09,17,08,1, 11.9,1,1, -3.807, 10495.884, 368.246, 52788.840 23/03/23,09:05:09,18,08,1, 11.9,1,1, -3.807, 10491.643, 368.213, 52786.027 23/03/23,09:05:09,19,08,1, 11.9,1,1, -3.807, 10495.056, 368.458, 52792.484 23/03/23,09:05:10,00,08,1, 11.8,1,1, -3.806, 10495.050, 368.458, 52792.484 23/03/23,09:05:10,01,08,1, 11.8,1,1, -3.806, 10496.173, 368.431, 52788.893 23/03/23,09:05:10,02,08,1, 11.8,1,1, -3.806, 10491.033, 368.247, 52785.446 23/03/23,09:05:10,03,08,1, 11.8,1,1, -3.806, 10495.127, 368.736, 52793.163 23/03/23,09:05:10,04,08,1, 11.8,1,1, -3.806, 10493.539, 368.109, 52783.922 23/03/23,09:05:10,05,08,1, 11.8,1,1, -3.806, 10491.470, 368.745, 52789.646 23/03/23,09:05:10,06,08,1, 11.8,1,1, -3.806, 10496.166, 368.872, 52792.204 23/03/23,09:05:10,07,08,1, 11.8,1,1, -3.806, 10491.799, 368.260, 52783.494 23/03/23,09:05:10,08,08,1, 11.8,1,1, -3.806, 10494.061, 368.933, 52793.156 23/03/23,09:05:10,09,08,1, 11.8,1,1, -3.806, 10495.941, 368.494, 52789.083 23/03/23,09:05:10,10,08,1, 11.8,1,1, -3.806, 10490.796, 368.163, 52785.060 23/03/23,09:05:10,11,08,1, 11.8,1,1, -3.806, 10495.715, 368.816, 52793.274 23/03/23,09:05:10,12,08,1, 11.8,1,1, -3.806, 10493.599, 368.248, 52785.395 23/03/23,09:05:10,13,08,1, 11.8,1,1, -3.806, 10491.067, 368.600, 52788.566 23/03/23,09:05:10,14,08,1, 11.8,1,1, -3.806, 10496.538, 368.836, 52791.300 23/03/23,09:05:10,15,08,1, 11.8,1,1, -3.806, 10491.647, 368.286, 52784.074 23/03/23,09:05:10,16,08,1, 11.8,1,1, -3.806, 10494.009, 369.030, 52793.236 23/03/23,09:05:10,17,08,1, 11.8,1,1, -3.806, 10495.848, 368.344, 52787.907 23/03/23,09:05:10,18,08,1, 11.8,1,1, -3.806, 10490.872, 368.312, 52786.085 23/03/23,09:05:10,19,08,1, 11.8,1,1, -3.806, 10495.689, 368.861, 52793.437 23/03/23,09:05:11,00,08,1, 11.9,1,1, -3.806, 10495.684, 368.861, 52793.437 23/03/23,09:05:11,01,08,1, 11.9,1,1, -3.806, 10495.720, 368.471, 52787.715 23/03/23,09:05:11,02,08,1, 11.9,1,1, -3.806, 10490.653, 368.457, 52786.153 23/03/23,09:05:11,03,08,1, 11.9,1,1, -3.806, 10495.652, 369.033, 52793.483 23/03/23,09:05:11,04,08,1, 11.9,1,1, -3.806, 10493.028, 368.230, 52784.014 23/03/23,09:05:11,05,08,1, 11.9,1,1, -3.806, 10491.392, 369.037, 52789.907 23/03/23,09:05:11,06,08,1, 11.9,1,1, -3.806, 10496.413, 368.956, 52791.409 23/03/23,09:05:11,07,08,1, 11.9,1,1, -3.806, 10491.398, 368.474, 52784.089 23/03/23,09:05:11,08,08,1, 11.9,1,1, -3.806, 10494.052, 369.272, 52793.536 23/03/23,09:05:11,09,08,1, 11.9,1,1, -3.806, 10495.670, 368.428, 52787.640 23/03/23,09:05:11,10,08,1, 11.9,1,1, -3.806, 10490.629, 368.569, 52786.167 23/03/23,09:05:11,11,08,1, 11.9,1,1, -3.806, 10495.606, 368.957, 52793.440 23/03/23,09:05:11,12,08,1, 11.9,1,1, -3.806, 10492.980, 368.283, 52784.002 23/03/23,09:05:11,13,08,1, 11.9,1,1, -3.806, 10491.433, 369.084, 52790.021 23/03/23,09:05:11,14,08,1, 11.9,1,1, -3.806, 10496.390, 368.896, 52791.325 23/03/23,09:05:11,15,08,1, 11.9,1,1, -3.806, 10491.405, 368.532, 52784.151 23/03/23,09:05:11,16,08,1, 11.9,1,1, -3.806, 10494.042, 369.157, 52793.505 23/03/23,09:05:11,17,08,1, 11.9,1,1, -3.806, 10495.682, 368.506, 52787.564 23/03/23,09:05:11,18,08,1, 11.9,1,1, -3.806, 10490.671, 368.589, 52786.238 23/03/23,09:05:11,19,08,1, 11.9,1,1, -3.806, 10495.694, 368.988, 52793.419 23/03/23,09:05:12,00,08,1, 11.8,1,1, -3.808, 10495.692, 368.988, 52793.419 23/03/23,09:05:12,01,08,1, 11.8,1,1, -3.808, 10495.317, 368.618, 52787.307 23/03/23,09:05:12,02,08,1, 11.8,1,1, -3.808, 10490.612, 368.777, 52786.531 23/03/23,09:05:12,03,08,1, 11.8,1,1, -3.808, 10495.598, 369.203, 52793.240 23/03/23,09:05:12,04,08,1, 11.8,1,1, -3.808, 10492.704, 368.566, 52784.045 23/03/23,09:05:12,05,08,1, 11.8,1,1, -3.808, 10491.509, 369.199, 52790.361 23/03/23,09:05:12,06,08,1, 11.8,1,1, -3.808, 10496.237, 369.178, 52791.109 23/03/23,09:05:12,07,08,1, 11.8,1,1, -3.808, 10491.273, 368.704, 52784.413 23/03/23,09:05:12,08,08,1, 11.8,1,1, -3.808, 10494.139, 369.357, 52793.615 23/03/23,09:05:12,09,08,1, 11.8,1,1, -3.808, 10495.308, 368.679, 52787.303 23/03/23,09:05:12,10,08,1, 11.8,1,1, -3.808, 10490.569, 368.719, 52786.549 23/03/23,09:05:12,11,08,1, 11.8,1,1, -3.808, 10495.567, 369.248, 52793.304 23/03/23,09:05:12,12,08,1, 11.8,1,1, -3.808, 10492.677, 368.533, 52784.070 23/03/23,09:05:12,13,08,1, 11.8,1,1, -3.808, 10491.478, 369.253, 52790.384 23/03/23,09:05:12,14,08,1, 11.8,1,1, -3.808, 10496.272, 369.206, 52791.108 23/03/23,09:05:12,15,08,1, 11.8,1,1, -3.808, 10491.230, 368.667, 52784.416 23/03/23,09:05:12,16,08,1, 11.8,1,1, -3.808, 10494.130, 369.456, 52793.600 23/03/23,09:05:12,17,08,1, 11.8,1,1, -3.808, 10495.244, 368.674, 52787.213 23/03/23,09:05:12,18,08,1, 11.8,1,1, -3.808, 10490.526, 368.794, 52786.584 23/03/23,09:05:12,19,08,1, 11.8,1,1, -3.808, 10495.536, 369.275, 52793.230 23/03/23,09:05:13,00,08,1, 11.9,1,1, -3.808, 10495.534, 369.275, 52793.230 23/03/23,09:05:13,01,08,1, 11.9,1,1, -3.808, 10495.084, 368.833, 52786.978 23/03/23,09:05:13,02,08,1, 11.9,1,1, -3.808, 10490.419, 369.020, 52786.652 23/03/23,09:05:13,03,08,1, 11.9,1,1, -3.808, 10495.528, 369.430, 52793.229 23/03/23,09:05:13,04,08,1, 11.9,1,1, -3.808, 10492.482, 368.714, 52783.927 23/03/23,09:05:13,05,08,1, 11.9,1,1, -3.808, 10491.526, 369.581, 52790.684 23/03/23,09:05:13,06,08,1, 11.9,1,1, -3.808, 10496.185, 369.333, 52790.903 23/03/23,09:05:13,07,08,1, 11.9,1,1, -3.808, 10491.076, 368.992, 52784.463 23/03/23,09:05:13,08,08,1, 11.9,1,1, -3.808, 10494.137, 369.636, 52793.740 23/03/23,09:05:13,09,08,1, 11.9,1,1, -3.808, 10495.055, 368.822, 52786.969 23/03/23,09:05:13,10,08,1, 11.9,1,1, -3.808, 10490.426, 369.079, 52786.766 23/03/23,09:05:13,11,08,1, 11.9,1,1, -3.808, 10495.545, 369.427, 52793.213 23/03/23,09:05:13,12,08,1, 11.9,1,1, -3.808, 10492.425, 368.847, 52783.919 23/03/23,09:05:13,13,08,1, 11.9,1,1, -3.808, 10491.531, 369.526, 52790.784 23/03/23,09:05:13,14,08,1, 11.9,1,1, -3.808, 10496.180, 369.399, 52790.969 23/03/23,09:05:13,15,08,1, 11.9,1,1, -3.808, 10491.073, 368.999, 52784.458 23/03/23,09:05:13,16,08,1, 11.9,1,1, -3.808, 10494.179, 369.601, 52793.710 23/03/23,09:05:13,17,08,1, 11.9,1,1, -3.808, 10495.054, 368.925, 52786.939 23/03/23,09:05:13,18,08,1, 11.9,1,1, -3.808, 10490.395, 369.040, 52786.674 23/03/23,09:05:13,19,08,1, 11.9,1,1, -3.808, 10495.525, 369.492, 52793.269 23/03/23,09:05:14,00,08,1, 11.8,1,1, -3.810, 10495.517, 369.492, 52793.269 23/03/23,09:05:14,01,08,1, 11.8,1,1, -3.810, 10494.702, 369.070, 52786.664 23/03/23,09:05:14,02,08,1, 11.8,1,1, -3.810, 10490.379, 369.297, 52787.170 23/03/23,09:05:14,03,08,1, 11.8,1,1, -3.810, 10495.497, 369.683, 52793.070 23/03/23,09:05:14,04,08,1, 11.8,1,1, -3.810, 10492.135, 369.099, 52783.994 23/03/23,09:05:14,05,08,1, 11.8,1,1, -3.810, 10491.673, 369.756, 52791.090 23/03/23,09:05:14,06,08,1, 11.8,1,1, -3.810, 10496.040, 369.598, 52790.696 23/03/23,09:05:14,07,08,1, 11.8,1,1, -3.810, 10490.920, 369.219, 52784.745 23/03/23,09:05:14,08,08,1, 11.8,1,1, -3.810, 10494.260, 369.831, 52793.737 23/03/23,09:05:14,09,08,1, 11.8,1,1, -3.810, 10494.717, 369.151, 52786.735 23/03/23,09:05:14,10,08,1, 11.8,1,1, -3.810, 10490.373, 369.318, 52787.114 23/03/23,09:05:14,11,08,1, 11.8,1,1, -3.810, 10495.545, 369.760, 52793.034 23/03/23,09:05:14,12,08,1, 11.8,1,1, -3.810, 10492.131, 369.040, 52784.024 23/03/23,09:05:14,13,08,1, 11.8,1,1, -3.810, 10491.725, 369.841, 52791.209 23/03/23,09:05:14,14,08,1, 11.8,1,1, -3.810, 10496.048, 369.616, 52790.667 23/03/23,09:05:14,15,08,1, 11.8,1,1, -3.810, 10490.923, 369.239, 52784.758 23/03/23,09:05:14,16,08,1, 11.8,1,1, -3.810, 10494.287, 369.878, 52793.828 23/03/23,09:05:14,17,08,1, 11.8,1,1, -3.810, 10494.627, 369.095, 52786.587 23/03/23,09:05:14,18,08,1, 11.8,1,1, -3.810, 10490.381, 369.358, 52787.107 23/03/23,09:05:14,19,08,1, 11.8,1,1, -3.810, 10495.480, 369.716, 52792.978 23/03/23,09:05:15,00,07,1, 11.9,1,1, -3.807, 10495.476, 369.716, 52792.978 23/03/23,09:05:15,01,07,1, 11.9,1,1, -3.807, 10494.549, 369.249, 52786.394 23/03/23,09:05:15,02,07,1, 11.9,1,1, -3.807, 10490.286, 369.609, 52787.349 23/03/23,09:05:15,03,07,1, 11.9,1,1, -3.807, 10495.499, 369.927, 52793.015 23/03/23,09:05:15,04,07,1, 11.9,1,1, -3.807, 10491.955, 369.302, 52783.917 23/03/23,09:05:15,05,07,1, 11.9,1,1, -3.807, 10491.828, 370.108, 52791.488 23/03/23,09:05:15,06,07,1, 11.9,1,1, -3.807, 10495.999, 369.782, 52790.503 23/03/23,09:05:15,07,07,1, 11.9,1,1, -3.807, 10490.809, 369.438, 52784.783 23/03/23,09:05:15,08,07,1, 11.9,1,1, -3.807, 10494.355, 370.053, 52793.896 23/03/23,09:05:15,09,07,1, 11.9,1,1, -3.807, 10494.504, 369.227, 52786.322 23/03/23,09:05:15,10,07,1, 11.9,1,1, -3.807, 10490.293, 369.605, 52787.380 23/03/23,09:05:15,11,07,1, 11.9,1,1, -3.807, 10495.502, 369.922, 52793.054 23/03/23,09:05:15,12,07,1, 11.9,1,1, -3.807, 10491.927, 369.349, 52783.959 23/03/23,09:05:15,13,07,1, 11.9,1,1, -3.807, 10491.854, 370.076, 52791.497 23/03/23,09:05:15,14,07,1, 11.9,1,1, -3.807, 10496.059, 369.811, 52790.492 23/03/23,09:05:15,15,07,1, 11.9,1,1, -3.807, 10490.747, 369.512, 52784.845 23/03/23,09:05:15,16,07,1, 11.9,1,1, -3.807, 10494.331, 370.058, 52793.956 23/03/23,09:05:15,17,07,1, 11.9,1,1, -3.807, 10494.471, 369.357, 52786.347 23/03/23,09:05:15,18,07,1, 11.9,1,1, -3.807, 10490.248, 369.590, 52787.367 23/03/23,09:05:15,19,07,1, 11.9,1,1, -3.807, 10495.519, 370.004, 52793.011 23/03/23,09:05:16,00,08,1, 11.9,1,1, -3.808, 10495.517, 370.004, 52793.011 23/03/23,09:05:16,01,08,1, 11.9,1,1, -3.808, 10494.223, 369.543, 52786.218 23/03/23,09:05:16,02,08,1, 11.9,1,1, -3.808, 10490.273, 369.797, 52787.542 23/03/23,09:05:16,03,08,1, 11.9,1,1, -3.808, 10495.535, 370.188, 52792.880 23/03/23,09:05:16,04,08,1, 11.9,1,1, -3.808, 10491.773, 369.558, 52783.919 23/03/23,09:05:16,05,08,1, 11.9,1,1, -3.808, 10492.016, 370.293, 52791.739 23/03/23,09:05:16,06,08,1, 11.9,1,1, -3.808, 10495.965, 370.027, 52790.264 23/03/23,09:05:16,07,08,1, 11.9,1,1, -3.808, 10490.695, 369.621, 52785.005 23/03/23,09:05:16,08,08,1, 11.9,1,1, -3.808, 10494.460, 370.300, 52793.943 23/03/23,09:05:16,09,08,1, 11.9,1,1, -3.808, 10494.210, 369.470, 52786.081 23/03/23,09:05:16,10,08,1, 11.9,1,1, -3.808, 10490.253, 369.840, 52787.677 23/03/23,09:05:16,11,08,1, 11.9,1,1, -3.808, 10495.520, 370.223, 52792.865 23/03/23,09:05:16,12,08,1, 11.9,1,1, -3.808, 10491.761, 369.560, 52783.950 23/03/23,09:05:16,13,08,1, 11.9,1,1, -3.808, 10492.031, 370.379, 52791.760 23/03/23,09:05:16,14,08,1, 11.9,1,1, -3.808, 10495.943, 369.978, 52790.278 23/03/23,09:05:16,15,08,1, 11.9,1,1, -3.808, 10490.720, 369.689, 52785.099 23/03/23,09:05:16,16,08,1, 11.9,1,1, -3.808, 10494.429, 370.328, 52793.939 23/03/23,09:05:16,17,08,1, 11.9,1,1, -3.808, 10494.262, 369.484, 52786.084 23/03/23,09:05:16,18,08,1, 11.9,1,1, -3.808, 10490.354, 369.959, 52787.763 23/03/23,09:05:16,19,08,1, 11.9,1,1, -3.808, 10495.519, 370.152, 52792.857 23/03/23,09:05:17,00,08,1, 11.9,1,1, -3.810, 10495.517, 370.152, 52792.857 23/03/23,09:05:17,01,08,1, 11.9,1,1, -3.810, 10494.069, 369.655, 52785.874 23/03/23,09:05:17,02,08,1, 11.9,1,1, -3.810, 10490.312, 370.125, 52787.869 23/03/23,09:05:17,03,08,1, 11.9,1,1, -3.810, 10495.589, 370.336, 52792.760 23/03/23,09:05:17,04,08,1, 11.9,1,1, -3.810, 10491.719, 369.846, 52784.006 23/03/23,09:05:17,05,08,1, 11.9,1,1, -3.810, 10492.219, 370.668, 52792.108 23/03/23,09:05:17,06,08,1, 11.9,1,1, -3.810, 10495.953, 370.131, 52789.965 23/03/23,09:05:17,07,08,1, 11.9,1,1, -3.810, 10490.691, 369.926, 52785.206 23/03/23,09:05:17,08,08,1, 11.9,1,1, -3.810, 10494.575, 370.477, 52793.961 23/03/23,09:05:17,09,08,1, 11.9,1,1, -3.810, 10494.091, 369.686, 52785.804 23/03/23,09:05:17,10,08,1, 11.9,1,1, -3.810, 10490.319, 370.113, 52787.912 23/03/23,09:05:17,11,08,1, 11.9,1,1, -3.810, 10495.619, 370.420, 52792.780 23/03/23,09:05:17,12,08,1, 11.9,1,1, -3.810, 10491.717, 369.858, 52783.969 23/03/23,09:05:17,13,08,1, 11.9,1,1, -3.810, 10492.282, 370.543, 52792.121 23/03/23,09:05:17,14,08,1, 11.9,1,1, -3.810, 10495.958, 370.202, 52790.024 23/03/23,09:05:17,15,08,1, 11.9,1,1, -3.810, 10490.631, 369.897, 52785.122 23/03/23,09:05:17,16,08,1, 11.9,1,1, -3.810, 10494.618, 370.476, 52794.022 23/03/23,09:05:17,17,08,1, 11.9,1,1, -3.810, 10494.075, 369.761, 52785.830 23/03/23,09:05:17,18,08,1, 11.9,1,1, -3.810, 10490.285, 370.088, 52787.859 23/03/23,09:05:17,19,08,1, 11.9,1,1, -3.810, 10495.687, 370.473, 52792.818 23/03/23,09:05:18,00,08,1, 11.9,1,1, -3.809, 10495.684, 370.473, 52792.818 23/03/23,09:05:18,01,08,1, 11.9,1,1, -3.809, 10493.494, 369.874, 52785.422 23/03/23,09:05:18,02,08,1, 11.9,1,1, -3.809, 10490.824, 370.320, 52788.865 23/03/23,09:05:18,03,08,1, 11.9,1,1, -3.809, 10495.595, 370.468, 52791.911 23/03/23,09:05:18,04,08,1, 11.9,1,1, -3.809, 10491.522, 370.043, 52784.415 23/03/23,09:05:18,05,08,1, 11.9,1,1, -3.809, 10492.910, 370.734, 52792.592 23/03/23,09:05:18,06,08,1, 11.9,1,1, -3.809, 10495.579, 370.236, 52789.098 23/03/23,09:05:18,07,08,1, 11.9,1,1, -3.809, 10490.850, 370.112, 52786.048 23/03/23,09:05:18,08,08,1, 11.9,1,1, -3.809, 10494.896, 370.555, 52793.515 23/03/23,09:05:18,09,08,1, 11.9,1,1, -3.809, 10493.432, 369.843, 52785.497 23/03/23,09:05:18,10,08,1, 11.9,1,1, -3.809, 10490.902, 370.350, 52788.931 23/03/23,09:05:18,11,08,1, 11.9,1,1, -3.809, 10495.531, 370.489, 52791.951 23/03/23,09:05:18,12,08,1, 11.9,1,1, -3.809, 10491.510, 370.053, 52784.484 23/03/23,09:05:18,13,08,1, 11.9,1,1, -3.809, 10493.009, 370.806, 52792.622 23/03/23,09:05:18,14,08,1, 11.9,1,1, -3.809, 10495.563, 370.177, 52789.052 23/03/23,09:05:18,15,08,1, 11.9,1,1, -3.809, 10490.855, 370.194, 52786.098 23/03/23,09:05:18,16,08,1, 11.9,1,1, -3.809, 10494.598, 370.454, 52792.514 23/03/23,09:05:18,17,08,1, 11.9,1,1, -3.809, 10493.984, 369.984, 52786.199 23/03/23,09:05:18,18,08,1, 11.9,1,1, -3.809, 10490.747, 370.341, 52788.040 23/03/23,09:05:18,19,08,1, 11.9,1,1, -3.809, 10495.328, 370.467, 52792.235 23/03/23,09:05:19,00,08,1, 11.9,1,1, -3.808, 10495.325, 370.467, 52792.235 23/03/23,09:05:19,01,08,1, 11.9,1,1, -3.808, 10493.834, 370.059, 52786.023 23/03/23,09:05:19,02,08,1, 11.9,1,1, -3.808, 10490.881, 370.471, 52788.259 23/03/23,09:05:19,03,08,1, 11.9,1,1, -3.808, 10495.446, 370.644, 52792.156 23/03/23,09:05:19,04,08,1, 11.9,1,1, -3.808, 10492.108, 370.254, 52784.759 23/03/23,09:05:19,05,08,1, 11.9,1,1, -3.808, 10492.712, 370.763, 52791.940 23/03/23,09:05:19,06,08,1, 11.9,1,1, -3.808, 10495.782, 370.473, 52789.683 23/03/23,09:05:19,07,08,1, 11.9,1,1, -3.808, 10491.102, 370.183, 52785.723 23/03/23,09:05:19,08,08,1, 11.9,1,1, -3.808, 10494.585, 370.617, 52793.100 23/03/23,09:05:19,09,08,1, 11.9,1,1, -3.808, 10493.885, 370.127, 52785.964 23/03/23,09:05:19,10,08,1, 11.9,1,1, -3.808, 10490.846, 370.428, 52788.262 23/03/23,09:05:19,11,08,1, 11.9,1,1, -3.808, 10495.538, 370.738, 52792.244 23/03/23,09:05:19,12,08,1, 11.9,1,1, -3.808, 10492.054, 370.250, 52784.796 23/03/23,09:05:19,13,08,1, 11.9,1,1, -3.808, 10492.797, 370.739, 52792.030 23/03/23,09:05:19,14,08,1, 11.9,1,1, -3.808, 10495.798, 370.470, 52789.712 23/03/23,09:05:19,15,08,1, 11.9,1,1, -3.808, 10491.095, 370.153, 52785.711 23/03/23,09:05:19,16,08,1, 11.9,1,1, -3.808, 10494.580, 370.656, 52793.165 23/03/23,09:05:19,17,08,1, 11.9,1,1, -3.808, 10493.871, 370.151, 52785.968 23/03/23,09:05:19,18,08,1, 11.9,1,1, -3.808, 10490.874, 370.418, 52788.346 23/03/23,09:05:19,19,08,1, 11.9,1,1, -3.808, 10495.584, 370.814, 52792.278 23/03/23,09:05:20,00,08,1, 11.9,1,1, -3.807, 10495.584, 370.814, 52792.278 23/03/23,09:05:20,01,08,1, 11.9,1,1, -3.807, 10493.610, 370.255, 52785.697 23/03/23,09:05:20,02,08,1, 11.9,1,1, -3.807, 10491.174, 370.543, 52788.801 23/03/23,09:05:20,03,08,1, 11.9,1,1, -3.807, 10495.747, 370.820, 52791.961 23/03/23,09:05:20,04,08,1, 11.9,1,1, -3.807, 10492.035, 370.313, 52784.937 23/03/23,09:05:20,05,08,1, 11.9,1,1, -3.807, 10493.280, 370.831, 52792.318 23/03/23,09:05:20,06,08,1, 11.9,1,1, -3.807, 10495.714, 370.462, 52789.157 23/03/23,09:05:20,07,08,1, 11.9,1,1, -3.807, 10491.131, 370.239, 52786.050 23/03/23,09:05:20,08,08,1, 11.9,1,1, -3.807, 10494.861, 370.792, 52793.100 23/03/23,09:05:20,09,08,1, 11.9,1,1, -3.807, 10493.564, 370.179, 52785.595 23/03/23,09:05:20,10,08,1, 11.9,1,1, -3.807, 10491.195, 370.589, 52788.925 23/03/23,09:05:20,11,08,1, 11.9,1,1, -3.807, 10495.699, 370.753, 52791.867 23/03/23,09:05:20,12,08,1, 11.9,1,1, -3.807, 10492.067, 370.327, 52784.929 23/03/23,09:05:20,13,08,1, 11.9,1,1, -3.807, 10493.342, 370.877, 52792.411 23/03/23,09:05:20,14,08,1, 11.9,1,1, -3.807, 10495.685, 370.422, 52789.033 23/03/23,09:05:20,15,08,1, 11.9,1,1, -3.807, 10491.168, 370.344, 52786.186 23/03/23,09:05:20,16,08,1, 11.9,1,1, -3.807, 10494.870, 370.701, 52792.961 23/03/23,09:05:20,17,08,1, 11.9,1,1, -3.807, 10493.620, 370.226, 52785.618 23/03/23,09:05:20,18,08,1, 11.9,1,1, -3.807, 10491.262, 370.645, 52788.969 23/03/23,09:05:20,19,08,1, 11.9,1,1, -3.807, 10495.756, 370.744, 52791.915 23/03/23,09:05:21,00,08,1, 11.9,1,1, -3.808, 10495.751, 370.744, 52791.915 23/03/23,09:05:21,01,08,1, 11.9,1,1, -3.808, 10493.445, 370.250, 52785.140 23/03/23,09:05:21,02,08,1, 11.9,1,1, -3.808, 10491.517, 370.766, 52789.437 23/03/23,09:05:21,03,08,1, 11.9,1,1, -3.808, 10496.100, 370.807, 52791.740 23/03/23,09:05:21,04,08,1, 11.9,1,1, -3.808, 10492.050, 370.432, 52784.860 23/03/23,09:05:21,05,08,1, 11.9,1,1, -3.808, 10493.722, 370.918, 52792.704 23/03/23,09:05:21,06,08,1, 11.9,1,1, -3.808, 10495.718, 370.451, 52788.451 23/03/23,09:05:21,07,08,1, 11.9,1,1, -3.808, 10491.086, 370.384, 52786.288 23/03/23,09:05:21,08,08,1, 11.9,1,1, -3.808, 10495.219, 370.815, 52792.966 23/03/23,09:05:21,09,08,1, 11.9,1,1, -3.808, 10493.434, 370.297, 52785.204 23/03/23,09:05:21,10,08,1, 11.9,1,1, -3.808, 10491.522, 370.737, 52789.493 23/03/23,09:05:21,11,08,1, 11.9,1,1, -3.808, 10496.099, 370.888, 52791.638 23/03/23,09:05:21,12,08,1, 11.9,1,1, -3.808, 10492.051, 370.395, 52784.921 23/03/23,09:05:21,13,08,1, 11.9,1,1, -3.808, 10493.784, 370.863, 52792.685 23/03/23,09:05:21,14,08,1, 11.9,1,1, -3.808, 10495.688, 370.500, 52788.424 23/03/23,09:05:21,15,08,1, 11.9,1,1, -3.808, 10491.129, 370.320, 52786.184 23/03/23,09:05:21,16,08,1, 11.9,1,1, -3.808, 10495.191, 370.820, 52793.029 23/03/23,09:05:21,17,08,1, 11.9,1,1, -3.808, 10493.403, 370.357, 52785.164 23/03/23,09:05:21,18,08,1, 11.9,1,1, -3.808, 10491.571, 370.708, 52789.443 23/03/23,09:05:21,19,08,1, 11.9,1,1, -3.808, 10496.197, 370.927, 52791.673 23/03/23,09:05:22,00,08,1, 11.8,1,1, -3.808, 10496.193, 370.927, 52791.673 23/03/23,09:05:22,01,08,1, 11.8,1,1, -3.808, 10494.371, 370.565, 52786.399 23/03/23,09:05:22,02,08,1, 11.8,1,1, -3.808, 10491.342, 370.521, 52788.078 23/03/23,09:05:22,03,08,1, 11.8,1,1, -3.808, 10496.185, 371.170, 52792.723 23/03/23,09:05:22,04,08,1, 11.8,1,1, -3.808, 10492.943, 370.364, 52784.986 23/03/23,09:05:22,05,08,1, 11.8,1,1, -3.808, 10493.168, 370.749, 52791.575 23/03/23,09:05:22,06,08,1, 11.8,1,1, -3.808, 10496.222, 370.741, 52789.794 23/03/23,09:05:22,07,08,1, 11.8,1,1, -3.808, 10491.377, 370.180, 52785.225 23/03/23,09:05:22,08,08,1, 11.8,1,1, -3.808, 10494.616, 370.952, 52792.941 23/03/23,09:05:22,09,08,1, 11.8,1,1, -3.808, 10494.394, 370.543, 52786.317 23/03/23,09:05:22,10,08,1, 11.8,1,1, -3.808, 10491.350, 370.632, 52788.121 23/03/23,09:05:22,11,08,1, 11.8,1,1, -3.808, 10496.237, 371.098, 52792.705 23/03/23,09:05:22,12,08,1, 11.8,1,1, -3.808, 10492.943, 370.399, 52785.001 23/03/23,09:05:22,13,08,1, 11.8,1,1, -3.808, 10493.176, 370.811, 52791.625 23/03/23,09:05:22,14,08,1, 11.8,1,1, -3.808, 10496.249, 370.683, 52789.726 23/03/23,09:05:22,15,08,1, 11.8,1,1, -3.808, 10491.367, 370.227, 52785.222 23/03/23,09:05:22,16,08,1, 11.8,1,1, -3.808, 10494.627, 370.933, 52792.897 23/03/23,09:05:22,17,08,1, 11.8,1,1, -3.808, 10494.359, 370.521, 52786.245 23/03/23,09:05:22,18,08,1, 11.8,1,1, -3.808, 10491.414, 370.616, 52788.217 23/03/23,09:05:22,19,08,1, 11.8,1,1, -3.808, 10496.214, 371.062, 52792.632 23/03/23,09:05:23,00,08,1, 11.9,1,1, -3.803, 10496.210, 371.062, 52792.632 23/03/23,09:05:23,01,08,1, 11.9,1,1, -3.803, 10494.279, 370.528, 52785.843 23/03/23,09:05:23,02,08,1, 11.9,1,1, -3.803, 10491.706, 370.707, 52788.743 23/03/23,09:05:23,03,08,1, 11.9,1,1, -3.803, 10496.584, 371.113, 52792.491 23/03/23,09:05:23,04,08,1, 11.9,1,1, -3.803, 10492.832, 370.405, 52784.819 23/03/23,09:05:23,05,08,1, 11.9,1,1, -3.803, 10493.552, 370.801, 52791.954 23/03/23,09:05:23,06,08,1, 11.9,1,1, -3.803, 10496.224, 370.718, 52789.094 23/03/23,09:05:23,07,08,1, 11.9,1,1, -3.803, 10491.234, 370.223, 52785.312 23/03/23,09:05:23,08,08,1, 11.9,1,1, -3.803, 10495.072, 371.015, 52793.031 23/03/23,09:05:23,09,08,1, 11.9,1,1, -3.803, 10493.923, 370.523, 52784.808 23/03/23,09:05:23,10,08,1, 11.9,1,1, -3.803, 10492.201, 370.790, 52789.632 23/03/23,09:05:23,11,08,1, 11.9,1,1, -3.803, 10496.640, 371.022, 52791.711 23/03/23,09:05:23,12,08,1, 11.9,1,1, -3.803, 10492.421, 370.407, 52784.953 23/03/23,09:05:23,13,08,1, 11.9,1,1, -3.803, 10494.207, 370.851, 52792.592 23/03/23,09:05:23,14,08,1, 11.9,1,1, -3.803, 10495.761, 370.627, 52788.069 23/03/23,09:05:23,15,08,1, 11.9,1,1, -3.803, 10491.279, 370.292, 52786.188 23/03/23,09:05:23,16,08,1, 11.9,1,1, -3.803, 10495.481, 371.030, 52792.903 23/03/23,09:05:23,17,08,1, 11.9,1,1, -3.803, 10493.726, 370.493, 52785.297 23/03/23,09:05:23,18,08,1, 11.9,1,1, -3.803, 10492.197, 370.800, 52789.874 23/03/23,09:05:23,19,08,1, 11.9,1,1, -3.803, 10496.667, 371.060, 52791.608 23/03/23,09:05:24,00,08,1, 11.9,1,1, -3.807, 10496.660, 371.060, 52791.608 23/03/23,09:05:24,01,08,1, 11.9,1,1, -3.807, 10493.994, 370.717, 52786.290 23/03/23,09:05:24,02,08,1, 11.9,1,1, -3.807, 10492.746, 370.781, 52789.503 23/03/23,09:05:24,03,08,1, 11.9,1,1, -3.807, 10496.297, 371.010, 52791.247 23/03/23,09:05:24,04,08,1, 11.9,1,1, -3.807, 10492.956, 370.436, 52785.769 23/03/23,09:05:24,05,08,1, 11.9,1,1, -3.807, 10494.139, 370.747, 52791.536 23/03/23,09:05:24,06,08,1, 11.9,1,1, -3.807, 10495.425, 370.674, 52788.196 23/03/23,09:05:24,07,08,1, 11.9,1,1, -3.807, 10491.894, 370.486, 52786.551 23/03/23,09:05:24,08,08,1, 11.9,1,1, -3.807, 10495.144, 370.986, 52791.910 23/03/23,09:05:24,09,08,1, 11.9,1,1, -3.807, 10493.991, 370.671, 52786.206 23/03/23,09:05:24,10,08,1, 11.9,1,1, -3.807, 10492.762, 370.814, 52789.553 23/03/23,09:05:24,11,08,1, 11.9,1,1, -3.807, 10496.288, 370.990, 52791.162 23/03/23,09:05:24,12,08,1, 11.9,1,1, -3.807, 10492.978, 370.448, 52785.801 23/03/23,09:05:24,13,08,1, 11.9,1,1, -3.807, 10494.186, 370.772, 52791.577 23/03/23,09:05:24,14,08,1, 11.9,1,1, -3.807, 10495.402, 370.662, 52788.089 23/03/23,09:05:24,15,08,1, 11.9,1,1, -3.807, 10491.962, 370.509, 52786.621 23/03/23,09:05:24,16,08,1, 11.9,1,1, -3.807, 10495.204, 370.916, 52791.878 23/03/23,09:05:24,17,08,1, 11.9,1,1, -3.807, 10494.022, 370.702, 52786.202 23/03/23,09:05:24,18,08,1, 11.9,1,1, -3.807, 10492.796, 370.738, 52789.596 23/03/23,09:05:24,19,08,1, 11.9,1,1, -3.807, 10496.338, 370.973, 52791.119 23/03/23,09:05:25,00,08,1, 11.8,1,1, -3.807, 10496.335, 370.973, 52791.119 23/03/23,09:05:25,01,08,1, 11.8,1,1, -3.807, 10493.350, 370.748, 52785.691 23/03/23,09:05:25,02,08,1, 11.8,1,1, -3.807, 10493.586, 370.860, 52790.911 23/03/23,09:05:25,03,08,1, 11.8,1,1, -3.807, 10496.318, 370.782, 52789.879 23/03/23,09:05:25,04,08,1, 11.8,1,1, -3.807, 10492.570, 370.531, 52786.132 23/03/23,09:05:25,05,08,1, 11.8,1,1, -3.807, 10494.988, 370.731, 52791.928 23/03/23,09:05:25,06,08,1, 11.8,1,1, -3.807, 10494.789, 370.579, 52786.748 23/03/23,09:05:25,07,08,1, 11.8,1,1, -3.807, 10492.106, 370.611, 52787.848 23/03/23,09:05:25,08,08,1, 11.8,1,1, -3.807, 10495.872, 370.938, 52791.526 23/03/23,09:05:25,09,08,1, 11.8,1,1, -3.807, 10493.359, 370.685, 52785.666 23/03/23,09:05:25,10,08,1, 11.8,1,1, -3.807, 10493.633, 370.873, 52790.993 23/03/23,09:05:25,11,08,1, 11.8,1,1, -3.807, 10496.282, 370.800, 52789.763 23/03/23,09:05:25,12,08,1, 11.8,1,1, -3.807, 10492.548, 370.458, 52786.154 23/03/23,09:05:25,13,08,1, 11.8,1,1, -3.807, 10495.046, 370.747, 52792.027 23/03/23,09:05:25,14,08,1, 11.8,1,1, -3.807, 10494.722, 370.543, 52786.674 23/03/23,09:05:25,15,08,1, 11.8,1,1, -3.807, 10492.062, 370.600, 52787.928 23/03/23,09:05:25,16,08,1, 11.8,1,1, -3.807, 10495.896, 371.000, 52791.547 23/03/23,09:05:25,17,08,1, 11.8,1,1, -3.807, 10493.371, 370.620, 52785.635 23/03/23,09:05:25,18,08,1, 11.8,1,1, -3.807, 10493.697, 370.911, 52791.058 23/03/23,09:05:25,19,08,1, 11.8,1,1, -3.807, 10496.292, 370.749, 52789.652 23/03/23,09:05:26,00,08,1, 11.9,1,1, -3.806, 10496.285, 370.749, 52789.652 23/03/23,09:05:26,01,08,1, 11.9,1,1, -3.806, 10493.816, 370.680, 52786.230 23/03/23,09:05:26,02,08,1, 11.9,1,1, -3.806, 10493.759, 370.738, 52790.526 23/03/23,09:05:26,03,08,1, 11.9,1,1, -3.806, 10496.220, 370.799, 52789.861 23/03/23,09:05:26,04,08,1, 11.9,1,1, -3.806, 10492.844, 370.407, 52786.166 23/03/23,09:05:26,05,08,1, 11.9,1,1, -3.806, 10494.788, 370.714, 52791.425 23/03/23,09:05:26,06,08,1, 11.9,1,1, -3.806, 10494.764, 370.623, 52787.040 23/03/23,09:05:26,07,08,1, 11.9,1,1, -3.806, 10492.422, 370.641, 52787.792 23/03/23,09:05:26,08,08,1, 11.9,1,1, -3.806, 10495.772, 370.983, 52791.436 23/03/23,09:05:26,09,08,1, 11.9,1,1, -3.806, 10493.814, 370.690, 52786.248 23/03/23,09:05:26,10,08,1, 11.9,1,1, -3.806, 10493.861, 370.822, 52790.599 23/03/23,09:05:26,11,08,1, 11.9,1,1, -3.806, 10496.163, 370.770, 52789.774 23/03/23,09:05:26,12,08,1, 11.9,1,1, -3.806, 10492.802, 370.429, 52786.257 23/03/23,09:05:26,13,08,1, 11.9,1,1, -3.806, 10494.794, 370.723, 52791.424 23/03/23,09:05:26,14,08,1, 11.9,1,1, -3.806, 10494.791, 370.692, 52787.078 23/03/23,09:05:26,15,08,1, 11.9,1,1, -3.806, 10492.451, 370.611, 52787.871 23/03/23,09:05:26,16,08,1, 11.9,1,1, -3.806, 10495.810, 370.932, 52791.403 23/03/23,09:05:26,17,08,1, 11.9,1,1, -3.806, 10493.847, 370.738, 52786.312 23/03/23,09:05:26,18,08,1, 11.9,1,1, -3.806, 10493.834, 370.696, 52790.581 23/03/23,09:05:26,19,08,1, 11.9,1,1, -3.806, 10496.200, 370.825, 52789.798 23/03/23,09:05:27,00,07,1, 11.9,1,1, -3.808, 10496.193, 370.825, 52789.798 23/03/23,09:05:27,01,07,1, 11.9,1,1, -3.808, 10493.742, 370.582, 52786.029 23/03/23,09:05:27,02,07,1, 11.9,1,1, -3.808, 10494.119, 370.637, 52790.937 23/03/23,09:05:27,03,07,1, 11.9,1,1, -3.808, 10496.152, 370.715, 52789.211 23/03/23,09:05:27,04,07,1, 11.9,1,1, -3.808, 10492.578, 370.378, 52786.115 23/03/23,09:05:27,05,07,1, 11.9,1,1, -3.808, 10495.073, 370.713, 52791.511 23/03/23,09:05:27,06,07,1, 11.9,1,1, -3.808, 10494.676, 370.723, 52786.623 23/03/23,09:05:27,07,07,1, 11.9,1,1, -3.808, 10492.611, 370.601, 52788.283 23/03/23,09:05:27,08,07,1, 11.9,1,1, -3.808, 10496.161, 370.960, 52791.358 23/03/23,09:05:27,09,07,1, 11.9,1,1, -3.808, 10493.778, 370.652, 52786.038 23/03/23,09:05:27,10,07,1, 11.9,1,1, -3.808, 10494.101, 370.595, 52790.824 23/03/23,09:05:27,11,07,1, 11.9,1,1, -3.808, 10496.093, 370.758, 52789.191 23/03/23,09:05:27,12,07,1, 11.9,1,1, -3.808, 10492.556, 370.308, 52786.135 23/03/23,09:05:27,13,07,1, 11.9,1,1, -3.808, 10495.066, 370.760, 52791.482 23/03/23,09:05:27,14,07,1, 11.9,1,1, -3.808, 10494.591, 370.696, 52786.683 23/03/23,09:05:27,15,07,1, 11.9,1,1, -3.808, 10492.618, 370.593, 52788.320 23/03/23,09:05:27,16,07,1, 11.9,1,1, -3.808, 10496.220, 371.007, 52791.406 23/03/23,09:05:27,17,07,1, 11.9,1,1, -3.808, 10493.711, 370.538, 52785.959 23/03/23,09:05:27,18,07,1, 11.9,1,1, -3.808, 10494.174, 370.715, 52790.865 23/03/23,09:05:27,19,07,1, 11.9,1,1, -3.808, 10496.159, 370.715, 52789.128 23/03/23,09:05:28,00,07,1, 11.9,1,1, -3.805, 10496.151, 370.715, 52789.128 23/03/23,09:05:28,01,07,1, 11.9,1,1, -3.805, 10493.906, 370.438, 52785.860 23/03/23,09:05:28,02,07,1, 11.9,1,1, -3.805, 10494.045, 370.614, 52790.584 23/03/23,09:05:28,03,07,1, 11.9,1,1, -3.805, 10496.130, 370.670, 52789.194 23/03/23,09:05:28,04,07,1, 11.9,1,1, -3.805, 10492.526, 370.244, 52785.805 23/03/23,09:05:28,05,07,1, 11.9,1,1, -3.805, 10494.965, 370.823, 52791.591 23/03/23,09:05:28,06,07,1, 11.9,1,1, -3.805, 10494.840, 370.662, 52786.775 23/03/23,09:05:28,07,07,1, 11.9,1,1, -3.805, 10492.737, 370.544, 52788.267 23/03/23,09:05:28,08,07,1, 11.9,1,1, -3.805, 10496.335, 370.935, 52791.529 23/03/23,09:05:28,09,07,1, 11.9,1,1, -3.805, 10493.908, 370.439, 52785.863 23/03/23,09:05:28,10,07,1, 11.9,1,1, -3.805, 10494.027, 370.589, 52790.636 23/03/23,09:05:28,11,07,1, 11.9,1,1, -3.805, 10496.139, 370.708, 52789.095 23/03/23,09:05:28,12,07,1, 11.9,1,1, -3.805, 10492.487, 370.259, 52785.832 23/03/23,09:05:28,13,07,1, 11.9,1,1, -3.805, 10494.970, 370.743, 52791.521 23/03/23,09:05:28,14,07,1, 11.9,1,1, -3.805, 10494.858, 370.656, 52786.787 23/03/23,09:05:28,15,07,1, 11.9,1,1, -3.805, 10492.791, 370.534, 52788.321 23/03/23,09:05:28,16,07,1, 11.9,1,1, -3.805, 10496.376, 370.949, 52791.531 23/03/23,09:05:28,17,07,1, 11.9,1,1, -3.805, 10493.901, 370.439, 52785.850 23/03/23,09:05:28,18,07,1, 11.9,1,1, -3.805, 10494.057, 370.559, 52790.546 23/03/23,09:05:28,19,07,1, 11.9,1,1, -3.805, 10496.147, 370.731, 52789.138 23/03/23,09:05:29,00,07,1, 11.9,1,1, -3.806, 10496.143, 370.731, 52789.138 23/03/23,09:05:29,01,07,1, 11.9,1,1, -3.806, 10493.324, 370.314, 52785.267 23/03/23,09:05:29,02,07,1, 11.9,1,1, -3.806, 10494.513, 370.565, 52791.517 23/03/23,09:05:29,03,07,1, 11.9,1,1, -3.806, 10495.982, 370.565, 52787.951 23/03/23,09:05:29,04,07,1, 11.9,1,1, -3.806, 10492.128, 370.260, 52786.205 23/03/23,09:05:29,05,07,1, 11.9,1,1, -3.806, 10495.738, 370.864, 52792.129 23/03/23,09:05:29,06,07,1, 11.9,1,1, -3.806, 10494.490, 370.657, 52785.842 23/03/23,09:05:29,07,07,1, 11.9,1,1, -3.806, 10493.058, 370.573, 52789.392 23/03/23,09:05:29,08,07,1, 11.9,1,1, -3.806, 10496.885, 370.965, 52791.242 23/03/23,09:05:29,09,07,1, 11.9,1,1, -3.806, 10493.296, 370.275, 52785.244 23/03/23,09:05:29,10,07,1, 11.9,1,1, -3.806, 10494.554, 370.630, 52791.580 23/03/23,09:05:29,11,07,1, 11.9,1,1, -3.806, 10495.924, 370.609, 52787.879 23/03/23,09:05:29,12,07,1, 11.9,1,1, -3.806, 10492.103, 370.267, 52786.222 23/03/23,09:05:29,13,07,1, 11.9,1,1, -3.806, 10495.803, 370.990, 52792.206 23/03/23,09:05:29,14,07,1, 11.9,1,1, -3.806, 10494.408, 370.478, 52785.793 23/03/23,09:05:29,15,07,1, 11.9,1,1, -3.806, 10493.132, 370.659, 52789.517 23/03/23,09:05:29,16,07,1, 11.9,1,1, -3.806, 10496.914, 370.879, 52791.077 23/03/23,09:05:29,17,07,1, 11.9,1,1, -3.806, 10493.200, 370.242, 52785.181 23/03/23,09:05:29,18,07,1, 11.9,1,1, -3.806, 10494.583, 370.730, 52791.600 23/03/23,09:05:29,19,07,1, 11.9,1,1, -3.806, 10495.862, 370.508, 52787.760 23/03/23,09:05:30,00,07,1, 11.9,1,1, -3.804, 10495.859, 370.508, 52787.760 23/03/23,09:05:30,01,07,1, 11.9,1,1, -3.804, 10493.027, 370.225, 52785.323 23/03/23,09:05:30,02,07,1, 11.9,1,1, -3.804, 10494.814, 370.686, 52791.656 23/03/23,09:05:30,03,07,1, 11.9,1,1, -3.804, 10495.504, 370.564, 52787.218 23/03/23,09:05:30,04,07,1, 11.9,1,1, -3.804, 10492.293, 370.388, 52786.871 23/03/23,09:05:30,05,07,1, 11.9,1,1, -3.804, 10496.098, 370.915, 52791.988 23/03/23,09:05:30,06,07,1, 11.9,1,1, -3.804, 10494.232, 370.467, 52785.680 23/03/23,09:05:30,07,07,1, 11.9,1,1, -3.804, 10493.618, 370.630, 52790.089 23/03/23,09:05:30,08,07,1, 11.9,1,1, -3.804, 10496.815, 370.707, 52790.369 23/03/23,09:05:30,09,07,1, 11.9,1,1, -3.804, 10492.950, 370.251, 52785.313 23/03/23,09:05:30,10,07,1, 11.9,1,1, -3.804, 10494.870, 370.622, 52791.599 23/03/23,09:05:30,11,07,1, 11.9,1,1, -3.804, 10495.465, 370.497, 52787.154 23/03/23,09:05:30,12,07,1, 11.9,1,1, -3.804, 10492.290, 370.342, 52787.013 23/03/23,09:05:30,13,07,1, 11.9,1,1, -3.804, 10496.129, 370.930, 52791.949 23/03/23,09:05:30,14,07,1, 11.9,1,1, -3.804, 10494.218, 370.548, 52785.697 23/03/23,09:05:30,15,07,1, 11.9,1,1, -3.804, 10493.565, 370.599, 52790.104 23/03/23,09:05:30,16,07,1, 11.9,1,1, -3.804, 10496.803, 370.740, 52790.360 23/03/23,09:05:30,17,07,1, 11.9,1,1, -3.804, 10492.975, 370.222, 52785.379 23/03/23,09:05:30,18,07,1, 11.9,1,1, -3.804, 10494.821, 370.573, 52791.555 23/03/23,09:05:30,19,07,1, 11.9,1,1, -3.804, 10495.474, 370.553, 52787.136 23/03/23,09:05:31,00,07,1, 11.9,1,1, -3.805, 10495.467, 370.553, 52787.136 23/03/23,09:05:31,01,07,1, 11.9,1,1, -3.805, 10492.300, 370.223, 52785.716 23/03/23,09:05:31,02,07,1, 11.9,1,1, -3.805, 10495.688, 370.661, 52792.325 23/03/23,09:05:31,03,07,1, 11.9,1,1, -3.805, 10494.743, 370.404, 52785.735 23/03/23,09:05:31,04,07,1, 11.9,1,1, -3.805, 10492.451, 370.504, 52788.423 23/03/23,09:05:31,05,07,1, 11.9,1,1, -3.805, 10496.824, 370.861, 52791.640 23/03/23,09:05:31,06,07,1, 11.9,1,1, -3.805, 10493.464, 370.335, 52785.026 23/03/23,09:05:31,07,07,1, 11.9,1,1, -3.805, 10494.423, 370.703, 52791.684 23/03/23,09:05:31,08,07,1, 11.9,1,1, -3.805, 10496.610, 370.539, 52788.753 23/03/23,09:05:31,09,07,1, 11.9,1,1, -3.805, 10492.288, 370.192, 52785.723 23/03/23,09:05:31,10,07,1, 11.9,1,1, -3.805, 10495.726, 370.778, 52792.311 23/03/23,09:05:31,11,07,1, 11.9,1,1, -3.805, 10494.677, 370.293, 52785.591 23/03/23,09:05:31,12,07,1, 11.9,1,1, -3.805, 10492.600, 370.574, 52788.624 23/03/23,09:05:31,13,07,1, 11.9,1,1, -3.805, 10496.900, 370.912, 52791.591 23/03/23,09:05:31,14,07,1, 11.9,1,1, -3.805, 10493.391, 370.291, 52785.008 23/03/23,09:05:31,15,07,1, 11.9,1,1, -3.805, 10494.471, 370.740, 52791.745 23/03/23,09:05:31,16,07,1, 11.9,1,1, -3.805, 10496.804, 370.482, 52789.292 23/03/23,09:05:31,17,07,1, 11.9,1,1, -3.805, 10491.967, 370.102, 52785.163 23/03/23,09:05:31,18,07,1, 11.9,1,1, -3.805, 10495.823, 370.745, 52792.116 23/03/23,09:05:31,19,07,1, 11.9,1,1, -3.805, 10494.826, 370.290, 52785.860 23/03/23,09:05:32,00,07,1, 11.9,1,1, -3.806, 10494.825, 370.290, 52785.860 23/03/23,09:05:32,01,07,1, 11.9,1,1, -3.806, 10492.179, 370.151, 52785.706 23/03/23,09:05:32,02,07,1, 11.9,1,1, -3.806, 10495.769, 370.800, 52792.214 23/03/23,09:05:32,03,07,1, 11.9,1,1, -3.806, 10494.626, 370.371, 52785.590 23/03/23,09:05:32,04,07,1, 11.9,1,1, -3.806, 10492.766, 370.591, 52788.975 23/03/23,09:05:32,05,07,1, 11.9,1,1, -3.806, 10496.988, 370.806, 52791.456 23/03/23,09:05:32,06,07,1, 11.9,1,1, -3.806, 10493.448, 370.252, 52785.079 23/03/23,09:05:32,07,07,1, 11.9,1,1, -3.806, 10494.544, 370.628, 52791.593 23/03/23,09:05:32,08,07,1, 11.9,1,1, -3.806, 10496.365, 370.402, 52788.275 23/03/23,09:05:32,09,07,1, 11.9,1,1, -3.806, 10492.184, 370.209, 52785.796 23/03/23,09:05:32,10,07,1, 11.9,1,1, -3.806, 10495.734, 370.687, 52792.114 23/03/23,09:05:32,11,07,1, 11.9,1,1, -3.806, 10494.617, 370.452, 52785.673 23/03/23,09:05:32,12,07,1, 11.9,1,1, -3.806, 10492.821, 370.518, 52789.014 23/03/23,09:05:32,13,07,1, 11.9,1,1, -3.806, 10496.980, 370.766, 52791.401 23/03/23,09:05:32,14,07,1, 11.9,1,1, -3.806, 10493.422, 370.296, 52785.081 23/03/23,09:05:32,15,07,1, 11.9,1,1, -3.806, 10494.538, 370.526, 52791.575 23/03/23,09:05:32,16,07,1, 11.9,1,1, -3.806, 10496.301, 370.451, 52788.237 23/03/23,09:05:32,17,07,1, 11.9,1,1, -3.806, 10492.130, 370.145, 52785.877 23/03/23,09:05:32,18,07,1, 11.9,1,1, -3.806, 10495.741, 370.715, 52792.211 23/03/23,09:05:32,19,07,1, 11.9,1,1, -3.806, 10494.607, 370.388, 52785.648 23/03/23,09:05:33,00,07,1, 11.9,1,1, -3.809, 10494.599, 370.388, 52785.648 23/03/23,09:05:33,01,07,1, 11.9,1,1, -3.809, 10491.953, 370.127, 52786.316 23/03/23,09:05:33,02,07,1, 11.9,1,1, -3.809, 10496.136, 370.783, 52792.177 23/03/23,09:05:33,03,07,1, 11.9,1,1, -3.809, 10494.277, 370.375, 52785.202 23/03/23,09:05:33,04,07,1, 11.9,1,1, -3.809, 10493.273, 370.512, 52789.817 23/03/23,09:05:33,05,07,1, 11.9,1,1, -3.809, 10497.145, 370.682, 52790.784 23/03/23,09:05:33,06,07,1, 11.9,1,1, -3.809, 10492.987, 370.037, 52784.916 23/03/23,09:05:33,07,07,1, 11.9,1,1, -3.809, 10494.902, 370.564, 52791.908 23/03/23,09:05:33,08,07,1, 11.9,1,1, -3.809, 10495.787, 370.365, 52787.172 23/03/23,09:05:33,09,07,1, 11.9,1,1, -3.809, 10491.955, 370.147, 52786.390 23/03/23,09:05:33,10,07,1, 11.9,1,1, -3.809, 10496.181, 370.812, 52792.258 23/03/23,09:05:33,11,07,1, 11.9,1,1, -3.809, 10494.184, 370.257, 52785.208 23/03/23,09:05:33,12,07,1, 11.9,1,1, -3.809, 10493.366, 370.496, 52790.037 23/03/23,09:05:33,13,07,1, 11.9,1,1, -3.809, 10497.091, 370.699, 52790.706 23/03/23,09:05:33,14,07,1, 11.9,1,1, -3.809, 10492.870, 370.020, 52784.882 23/03/23,09:05:33,15,07,1, 11.9,1,1, -3.809, 10494.950, 370.562, 52792.051 23/03/23,09:05:33,16,07,1, 11.9,1,1, -3.809, 10495.747, 370.271, 52787.087 23/03/23,09:05:33,17,07,1, 11.9,1,1, -3.809, 10491.986, 370.190, 52786.494 23/03/23,09:05:33,18,07,1, 11.9,1,1, -3.809, 10496.277, 370.805, 52792.244 23/03/23,09:05:33,19,07,1, 11.9,1,1, -3.809, 10494.132, 370.283, 52785.095 23/03/23,09:05:34,00,07,1, 11.9,1,1, -3.805, 10494.132, 370.283, 52785.095 23/03/23,09:05:34,01,07,1, 11.9,1,1, -3.805, 10491.856, 370.115, 52786.420 23/03/23,09:05:34,02,07,1, 11.9,1,1, -3.805, 10496.433, 370.911, 52792.571 23/03/23,09:05:34,03,07,1, 11.9,1,1, -3.805, 10494.290, 370.239, 52785.146 23/03/23,09:05:34,04,07,1, 11.9,1,1, -3.805, 10493.664, 370.538, 52791.250 23/03/23,09:05:34,05,07,1, 11.9,1,1, -3.805, 10496.791, 370.418, 52789.652 23/03/23,09:05:34,06,07,1, 11.9,1,1, -3.805, 10492.479, 370.073, 52785.227 23/03/23,09:05:34,07,07,1, 11.9,1,1, -3.805, 10495.153, 370.481, 52791.976 23/03/23,09:05:34,08,07,1, 11.9,1,1, -3.805, 10495.081, 370.277, 52786.237 23/03/23,09:05:34,09,07,1, 11.9,1,1, -3.805, 10492.247, 370.335, 52787.570 23/03/23,09:05:34,10,07,1, 11.9,1,1, -3.805, 10496.538, 370.785, 52791.855 23/03/23,09:05:34,11,07,1, 11.9,1,1, -3.805, 10493.752, 370.292, 52785.085 23/03/23,09:05:34,12,07,1, 11.9,1,1, -3.805, 10493.988, 370.441, 52790.904 23/03/23,09:05:34,13,07,1, 11.9,1,1, -3.805, 10496.772, 370.481, 52789.490 23/03/23,09:05:34,14,07,1, 11.9,1,1, -3.805, 10492.409, 369.978, 52785.172 23/03/23,09:05:34,15,07,1, 11.9,1,1, -3.805, 10495.245, 370.585, 52791.970 23/03/23,09:05:34,16,07,1, 11.9,1,1, -3.805, 10495.080, 370.304, 52786.211 23/03/23,09:05:34,17,07,1, 11.9,1,1, -3.805, 10492.253, 370.286, 52787.719 23/03/23,09:05:34,18,07,1, 11.9,1,1, -3.805, 10496.613, 370.771, 52791.834 23/03/23,09:05:34,19,07,1, 11.9,1,1, -3.805, 10493.695, 370.216, 52785.050 23/03/23,09:05:35,00,07,1, 11.9,1,1, -3.804, 10493.690, 370.216, 52785.050 23/03/23,09:05:35,01,07,1, 11.9,1,1, -3.804, 10492.260, 370.315, 52788.470 23/03/23,09:05:35,02,07,1, 11.9,1,1, -3.804, 10497.217, 370.786, 52791.979 23/03/23,09:05:35,03,07,1, 11.9,1,1, -3.804, 10493.161, 369.935, 52784.139 23/03/23,09:05:35,04,07,1, 11.9,1,1, -3.804, 10494.207, 370.476, 52791.819 23/03/23,09:05:35,05,07,1, 11.9,1,1, -3.804, 10496.604, 370.332, 52788.350 23/03/23,09:05:35,06,07,1, 11.9,1,1, -3.804, 10491.617, 369.881, 52785.022 23/03/23,09:05:35,07,07,1, 11.9,1,1, -3.804, 10495.782, 370.745, 52792.808 23/03/23,09:05:35,08,07,1, 11.9,1,1, -3.804, 10494.582, 370.155, 52785.111 23/03/23,09:05:35,09,07,1, 11.9,1,1, -3.804, 10492.301, 370.326, 52788.722 23/03/23,09:05:35,10,07,1, 11.9,1,1, -3.804, 10497.263, 370.798, 52791.964 23/03/23,09:05:35,11,07,1, 11.9,1,1, -3.804, 10493.070, 369.862, 52784.211 23/03/23,09:05:35,12,07,1, 11.9,1,1, -3.804, 10494.343, 370.551, 52792.012 23/03/23,09:05:35,13,07,1, 11.9,1,1, -3.804, 10496.487, 370.254, 52788.154 23/03/23,09:05:35,14,07,1, 11.9,1,1, -3.804, 10491.593, 369.893, 52785.159 23/03/23,09:05:35,15,07,1, 11.9,1,1, -3.804, 10495.843, 370.706, 52792.802 23/03/23,09:05:35,16,07,1, 11.9,1,1, -3.804, 10494.498, 370.130, 52784.971 23/03/23,09:05:35,17,07,1, 11.9,1,1, -3.804, 10492.403, 370.396, 52788.926 23/03/23,09:05:35,18,07,1, 11.9,1,1, -3.804, 10497.267, 370.735, 52791.770 23/03/23,09:05:35,19,07,1, 11.9,1,1, -3.804, 10493.048, 369.961, 52784.198 23/03/23,09:05:36,00,07,1, 11.8,1,1, -3.806, 10493.047, 369.961, 52784.198 23/03/23,09:05:36,01,07,1, 11.8,1,1, -3.806, 10493.077, 370.444, 52790.140 23/03/23,09:05:36,02,07,1, 11.8,1,1, -3.806, 10497.158, 370.455, 52790.666 23/03/23,09:05:36,03,07,1, 11.8,1,1, -3.806, 10492.455, 369.823, 52784.331 23/03/23,09:05:36,04,07,1, 11.8,1,1, -3.806, 10494.798, 370.438, 52792.271 23/03/23,09:05:36,05,07,1, 11.8,1,1, -3.806, 10495.655, 370.135, 52786.689 23/03/23,09:05:36,06,07,1, 11.8,1,1, -3.806, 10491.572, 370.098, 52786.326 23/03/23,09:05:36,07,07,1, 11.8,1,1, -3.806, 10496.315, 370.682, 52792.599 23/03/23,09:05:36,08,07,1, 11.8,1,1, -3.806, 10493.964, 370.091, 52784.653 23/03/23,09:05:36,09,07,1, 11.8,1,1, -3.806, 10493.142, 370.379, 52790.322 23/03/23,09:05:36,10,07,1, 11.8,1,1, -3.806, 10497.164, 370.485, 52790.544 23/03/23,09:05:36,11,07,1, 11.8,1,1, -3.806, 10492.405, 369.822, 52784.412 23/03/23,09:05:36,12,07,1, 11.8,1,1, -3.806, 10494.810, 370.362, 52792.273 23/03/23,09:05:36,13,07,1, 11.8,1,1, -3.806, 10495.554, 370.167, 52786.595 23/03/23,09:05:36,14,07,1, 11.8,1,1, -3.806, 10491.564, 370.019, 52786.522 23/03/23,09:05:36,15,07,1, 11.8,1,1, -3.806, 10496.348, 370.729, 52792.621 23/03/23,09:05:36,16,07,1, 11.8,1,1, -3.806, 10493.861, 370.104, 52784.587 23/03/23,09:05:36,17,07,1, 11.8,1,1, -3.806, 10493.181, 370.374, 52790.317 23/03/23,09:05:36,18,07,1, 11.8,1,1, -3.806, 10497.087, 370.485, 52790.362 23/03/23,09:05:36,19,07,1, 11.8,1,1, -3.806, 10492.273, 369.721, 52784.329 23/03/23,09:05:37,00,07,1, 11.9,1,1, -3.807, 10492.271, 369.721, 52784.329 23/03/23,09:05:37,01,07,1, 11.9,1,1, -3.807, 10494.399, 370.361, 52792.039 23/03/23,09:05:37,02,07,1, 11.9,1,1, -3.807, 10496.446, 370.112, 52788.082 23/03/23,09:05:37,03,07,1, 11.9,1,1, -3.807, 10491.588, 369.852, 52785.355 23/03/23,09:05:37,04,07,1, 11.9,1,1, -3.807, 10495.789, 370.478, 52792.563 23/03/23,09:05:37,05,07,1, 11.9,1,1, -3.807, 10494.221, 369.989, 52784.814 23/03/23,09:05:37,06,07,1, 11.9,1,1, -3.807, 10492.255, 370.247, 52788.922 23/03/23,09:05:37,07,07,1, 11.9,1,1, -3.807, 10496.985, 370.550, 52791.465 23/03/23,09:05:37,08,07,1, 11.9,1,1, -3.807, 10492.814, 369.854, 52784.291 23/03/23,09:05:37,09,07,1, 11.9,1,1, -3.807, 10494.479, 370.479, 52792.168 23/03/23,09:05:37,10,07,1, 11.9,1,1, -3.807, 10496.340, 370.007, 52787.880 23/03/23,09:05:37,11,07,1, 11.9,1,1, -3.807, 10491.612, 369.809, 52785.491 23/03/23,09:05:37,12,07,1, 11.9,1,1, -3.807, 10495.911, 370.475, 52792.618 23/03/23,09:05:37,13,07,1, 11.9,1,1, -3.807, 10494.101, 369.914, 52784.734 23/03/23,09:05:37,14,07,1, 11.9,1,1, -3.807, 10492.362, 370.346, 52789.050 23/03/23,09:05:37,15,07,1, 11.9,1,1, -3.807, 10497.000, 370.442, 52791.322 23/03/23,09:05:37,16,07,1, 11.9,1,1, -3.807, 10492.827, 369.909, 52784.341 23/03/23,09:05:37,17,07,1, 11.9,1,1, -3.807, 10494.528, 370.423, 52792.159 23/03/23,09:05:37,18,07,1, 11.9,1,1, -3.807, 10496.244, 369.977, 52787.660 23/03/23,09:05:37,19,07,1, 11.9,1,1, -3.807, 10491.625, 369.905, 52785.593 23/03/23,09:05:38,00,07,1, 11.9,1,1, -3.810, 10491.620, 369.905, 52785.593 23/03/23,09:05:38,01,07,1, 11.9,1,1, -3.810, 10495.047, 370.369, 52792.397 23/03/23,09:05:38,02,07,1, 11.9,1,1, -3.810, 10495.374, 369.918, 52786.211 23/03/23,09:05:38,03,07,1, 11.9,1,1, -3.810, 10491.626, 370.040, 52786.782 23/03/23,09:05:38,04,07,1, 11.9,1,1, -3.810, 10496.220, 370.474, 52792.090 23/03/23,09:05:38,05,07,1, 11.9,1,1, -3.810, 10493.512, 369.955, 52784.412 23/03/23,09:05:38,06,07,1, 11.9,1,1, -3.810, 10493.260, 370.395, 52790.618 23/03/23,09:05:38,07,07,1, 11.9,1,1, -3.810, 10496.898, 370.236, 52789.971 23/03/23,09:05:38,08,07,1, 11.9,1,1, -3.810, 10492.264, 369.816, 52784.696 23/03/23,09:05:38,09,07,1, 11.9,1,1, -3.810, 10495.093, 370.292, 52792.286 23/03/23,09:05:38,10,07,1, 11.9,1,1, -3.810, 10495.291, 369.912, 52786.107 23/03/23,09:05:38,11,07,1, 11.9,1,1, -3.810, 10491.656, 369.998, 52786.837 23/03/23,09:05:38,12,07,1, 11.9,1,1, -3.810, 10496.257, 370.459, 52792.009 23/03/23,09:05:38,13,07,1, 11.9,1,1, -3.810, 10493.402, 370.003, 52784.361 23/03/23,09:05:38,14,07,1, 11.9,1,1, -3.810, 10493.347, 370.315, 52790.733 23/03/23,09:05:38,15,07,1, 11.9,1,1, -3.810, 10496.892, 370.292, 52789.906 23/03/23,09:05:38,16,07,1, 11.9,1,1, -3.810, 10492.207, 369.780, 52784.715 23/03/23,09:05:38,17,07,1, 11.9,1,1, -3.810, 10495.117, 370.221, 52792.322 23/03/23,09:05:38,18,07,1, 11.9,1,1, -3.810, 10495.163, 369.926, 52785.985 23/03/23,09:05:38,19,07,1, 11.9,1,1, -3.810, 10491.589, 369.957, 52786.978 23/03/23,09:05:39,00,07,1, 11.9,1,1, -3.806, 10491.587, 369.957, 52786.978 23/03/23,09:05:39,01,07,1, 11.9,1,1, -3.806, 10495.580, 370.238, 52792.439 23/03/23,09:05:39,02,07,1, 11.9,1,1, -3.806, 10494.351, 369.868, 52784.958 23/03/23,09:05:39,03,07,1, 11.9,1,1, -3.806, 10491.971, 370.084, 52788.313 23/03/23,09:05:39,04,07,1, 11.9,1,1, -3.806, 10496.789, 370.412, 52791.536 23/03/23,09:05:39,05,07,1, 11.9,1,1, -3.806, 10492.902, 369.774, 52784.175 23/03/23,09:05:39,06,07,1, 11.9,1,1, -3.806, 10494.185, 370.260, 52791.837 23/03/23,09:05:39,07,07,1, 11.9,1,1, -3.806, 10496.413, 370.015, 52788.137 23/03/23,09:05:39,08,07,1, 11.9,1,1, -3.806, 10491.652, 369.642, 52785.139 23/03/23,09:05:39,09,07,1, 11.9,1,1, -3.806, 10495.613, 370.321, 52792.477 23/03/23,09:05:39,10,07,1, 11.9,1,1, -3.806, 10494.264, 369.799, 52784.836 23/03/23,09:05:39,11,07,1, 11.9,1,1, -3.806, 10492.080, 370.130, 52788.605 23/03/23,09:05:39,12,07,1, 11.9,1,1, -3.806, 10496.883, 370.431, 52791.421 23/03/23,09:05:39,13,07,1, 11.9,1,1, -3.806, 10492.847, 369.706, 52784.174 23/03/23,09:05:39,14,07,1, 11.9,1,1, -3.806, 10494.266, 370.285, 52791.931 23/03/23,09:05:39,15,07,1, 11.9,1,1, -3.806, 10496.366, 369.911, 52787.933 23/03/23,09:05:39,16,07,1, 11.9,1,1, -3.806, 10491.569, 369.676, 52785.295 23/03/23,09:05:39,17,07,1, 11.9,1,1, -3.806, 10495.666, 370.347, 52792.450 23/03/23,09:05:39,18,07,1, 11.9,1,1, -3.806, 10494.165, 369.735, 52784.647 23/03/23,09:05:39,19,07,1, 11.9,1,1, -3.806, 10492.169, 370.168, 52788.787 23/03/23,09:05:40,00,07,1, 11.9,1,1, -3.809, 10492.163, 370.168, 52788.787 23/03/23,09:05:40,01,07,1, 11.9,1,1, -3.809, 10496.071, 370.376, 52792.077 23/03/23,09:05:40,02,07,1, 11.9,1,1, -3.809, 10493.480, 369.724, 52784.287 23/03/23,09:05:40,03,07,1, 11.9,1,1, -3.809, 10492.847, 370.271, 52790.011 23/03/23,09:05:40,04,07,1, 11.9,1,1, -3.809, 10497.300, 370.025, 52789.799 23/03/23,09:05:40,05,07,1, 11.9,1,1, -3.809, 10491.687, 369.579, 52783.992 23/03/23,09:05:40,06,07,1, 11.9,1,1, -3.809, 10495.271, 370.324, 52793.267 23/03/23,09:05:40,07,07,1, 11.9,1,1, -3.809, 10495.228, 369.582, 52785.374 23/03/23,09:05:40,08,07,1, 11.9,1,1, -3.809, 10491.114, 369.847, 52786.814 23/03/23,09:05:40,09,07,1, 11.9,1,1, -3.809, 10496.750, 370.304, 52792.531 23/03/23,09:05:40,10,07,1, 11.9,1,1, -3.809, 10492.982, 369.645, 52783.313 23/03/23,09:05:40,11,07,1, 11.9,1,1, -3.809, 10493.165, 370.330, 52791.316 23/03/23,09:05:40,12,07,1, 11.9,1,1, -3.809, 10497.174, 369.961, 52789.698 23/03/23,09:05:40,13,07,1, 11.9,1,1, -3.809, 10491.569, 369.618, 52784.046 23/03/23,09:05:40,14,07,1, 11.9,1,1, -3.809, 10495.441, 370.207, 52793.307 23/03/23,09:05:40,15,07,1, 11.9,1,1, -3.809, 10495.151, 369.605, 52785.187 23/03/23,09:05:40,16,07,1, 11.9,1,1, -3.809, 10491.122, 369.853, 52786.969 23/03/23,09:05:40,17,07,1, 11.9,1,1, -3.809, 10496.751, 370.341, 52792.504 23/03/23,09:05:40,18,07,1, 11.9,1,1, -3.809, 10492.869, 369.625, 52783.257 23/03/23,09:05:40,19,07,1, 11.9,1,1, -3.809, 10493.260, 370.289, 52791.439 23/03/23,09:05:41,00,08,1, 11.9,1,1, -3.810, 10493.256, 370.289, 52791.439 23/03/23,09:05:41,01,08,1, 11.9,1,1, -3.810, 10497.148, 370.174, 52791.698 23/03/23,09:05:41,02,08,1, 11.9,1,1, -3.810, 10492.186, 369.546, 52783.197 23/03/23,09:05:41,03,08,1, 11.9,1,1, -3.810, 10494.174, 370.219, 52792.699 23/03/23,09:05:41,04,08,1, 11.9,1,1, -3.810, 10496.557, 369.735, 52787.701 23/03/23,09:05:41,05,08,1, 11.9,1,1, -3.810, 10490.994, 369.475, 52784.702 23/03/23,09:05:41,06,08,1, 11.9,1,1, -3.810, 10495.938, 370.183, 52793.163 23/03/23,09:05:41,07,08,1, 11.9,1,1, -3.810, 10493.997, 369.470, 52783.830 23/03/23,09:05:41,08,08,1, 11.9,1,1, -3.810, 10491.569, 369.992, 52788.851 23/03/23,09:05:41,09,08,1, 11.9,1,1, -3.810, 10497.159, 370.216, 52791.556 23/03/23,09:05:41,10,08,1, 11.9,1,1, -3.810, 10492.189, 369.464, 52783.223 23/03/23,09:05:41,11,08,1, 11.9,1,1, -3.810, 10494.286, 370.256, 52792.760 23/03/23,09:05:41,12,08,1, 11.9,1,1, -3.810, 10496.433, 369.662, 52787.519 23/03/23,09:05:41,13,08,1, 11.9,1,1, -3.810, 10490.947, 369.441, 52784.857 23/03/23,09:05:41,14,08,1, 11.9,1,1, -3.810, 10495.994, 370.233, 52793.223 23/03/23,09:05:41,15,08,1, 11.9,1,1, -3.810, 10493.799, 369.377, 52783.639 23/03/23,09:05:41,16,08,1, 11.9,1,1, -3.810, 10491.730, 370.059, 52789.050 23/03/23,09:05:41,17,08,1, 11.9,1,1, -3.810, 10497.202, 370.216, 52791.509 23/03/23,09:05:41,18,08,1, 11.9,1,1, -3.810, 10492.074, 369.446, 52783.260 23/03/23,09:05:41,19,08,1, 11.9,1,1, -3.810, 10494.344, 370.292, 52792.864 23/03/23,09:05:42,00,08,1, 11.9,1,1, -3.803, 10494.341, 370.292, 52792.864 23/03/23,09:05:42,01,08,1, 11.9,1,1, -3.803, 10497.109, 369.931, 52790.107 23/03/23,09:05:42,02,08,1, 11.9,1,1, -3.803, 10491.500, 369.344, 52783.725 23/03/23,09:05:42,03,08,1, 11.9,1,1, -3.803, 10495.021, 370.151, 52793.200 23/03/23,09:05:42,04,08,1, 11.9,1,1, -3.803, 10495.264, 369.405, 52785.558 23/03/23,09:05:42,05,08,1, 11.9,1,1, -3.803, 10490.891, 369.593, 52786.439 23/03/23,09:05:42,06,08,1, 11.9,1,1, -3.803, 10496.399, 370.189, 52792.613 23/03/23,09:05:42,07,08,1, 11.9,1,1, -3.803, 10492.926, 369.394, 52783.270 23/03/23,09:05:42,08,08,1, 11.9,1,1, -3.803, 10492.770, 370.138, 52790.896 23/03/23,09:05:42,09,08,1, 11.9,1,1, -3.803, 10497.035, 369.851, 52789.888 23/03/23,09:05:42,10,08,1, 11.9,1,1, -3.803, 10491.470, 369.397, 52783.840 23/03/23,09:05:42,11,08,1, 11.9,1,1, -3.803, 10495.043, 370.117, 52793.147 23/03/23,09:05:42,12,08,1, 11.9,1,1, -3.803, 10495.058, 369.357, 52785.339 23/03/23,09:05:42,13,08,1, 11.9,1,1, -3.803, 10490.873, 369.648, 52786.668 23/03/23,09:05:42,14,08,1, 11.9,1,1, -3.803, 10496.402, 370.112, 52792.423 23/03/23,09:05:42,15,08,1, 11.9,1,1, -3.803, 10492.802, 369.463, 52783.216 23/03/23,09:05:42,16,08,1, 11.9,1,1, -3.803, 10492.865, 370.146, 52791.088 23/03/23,09:05:42,17,08,1, 11.9,1,1, -3.803, 10496.997, 369.803, 52789.679 23/03/23,09:05:42,18,08,1, 11.9,1,1, -3.803, 10491.421, 369.361, 52783.987 23/03/23,09:05:42,19,08,1, 11.9,1,1, -3.803, 10495.077, 370.013, 52793.095 23/03/23,09:05:43,00,08,1, 11.9,1,1, -3.810, 10495.075, 370.013, 52793.095 23/03/23,09:05:43,01,08,1, 11.9,1,1, -3.810, 10495.957, 369.407, 52787.014 23/03/23,09:05:43,02,08,1, 11.9,1,1, -3.810, 10491.036, 369.494, 52785.572 23/03/23,09:05:43,03,08,1, 11.9,1,1, -3.810, 10495.896, 369.895, 52792.627 23/03/23,09:05:43,04,08,1, 11.9,1,1, -3.810, 10493.362, 369.264, 52783.574 23/03/23,09:05:43,05,08,1, 11.9,1,1, -3.810, 10491.775, 369.886, 52789.349 23/03/23,09:05:43,06,08,1, 11.9,1,1, -3.810, 10496.696, 369.889, 52790.682 23/03/23,09:05:43,07,08,1, 11.9,1,1, -3.810, 10491.761, 369.459, 52783.648 23/03/23,09:05:43,08,08,1, 11.9,1,1, -3.810, 10494.384, 370.061, 52792.751 23/03/23,09:05:43,09,08,1, 11.9,1,1, -3.810, 10495.858, 369.408, 52786.856 23/03/23,09:05:43,10,08,1, 11.9,1,1, -3.810, 10490.987, 369.415, 52785.617 23/03/23,09:05:43,11,08,1, 11.9,1,1, -3.810, 10495.917, 369.923, 52792.561 23/03/23,09:05:43,12,08,1, 11.9,1,1, -3.810, 10493.203, 369.207, 52783.457 23/03/23,09:05:43,13,08,1, 11.9,1,1, -3.810, 10491.861, 369.873, 52789.425 23/03/23,09:05:43,14,08,1, 11.9,1,1, -3.810, 10496.682, 369.850, 52790.555 23/03/23,09:05:43,15,08,1, 11.9,1,1, -3.810, 10491.688, 369.354, 52783.552 23/03/23,09:05:43,16,08,1, 11.9,1,1, -3.810, 10494.490, 370.087, 52792.766 23/03/23,09:05:43,17,08,1, 11.9,1,1, -3.810, 10495.728, 369.366, 52786.629 23/03/23,09:05:43,18,08,1, 11.9,1,1, -3.810, 10490.963, 369.405, 52785.749 23/03/23,09:05:43,19,08,1, 11.9,1,1, -3.810, 10495.930, 369.953, 52792.561 23/03/23,09:05:44,00,08,1, 11.9,1,1, -3.807, 10495.926, 369.953, 52792.561 23/03/23,09:05:44,01,08,1, 11.9,1,1, -3.807, 10494.689, 369.226, 52785.216 23/03/23,09:05:44,02,08,1, 11.9,1,1, -3.807, 10490.951, 369.508, 52786.971 23/03/23,09:05:44,03,08,1, 11.9,1,1, -3.807, 10496.096, 369.872, 52791.765 23/03/23,09:05:44,04,08,1, 11.9,1,1, -3.807, 10492.298, 369.212, 52783.197 23/03/23,09:05:44,05,08,1, 11.9,1,1, -3.807, 10492.864, 369.970, 52791.116 23/03/23,09:05:44,06,08,1, 11.9,1,1, -3.807, 10496.379, 369.564, 52789.057 23/03/23,09:05:44,07,08,1, 11.9,1,1, -3.807, 10491.296, 369.312, 52784.406 23/03/23,09:05:44,08,08,1, 11.9,1,1, -3.807, 10495.113, 369.862, 52792.938 23/03/23,09:05:44,09,08,1, 11.9,1,1, -3.807, 10494.447, 369.079, 52784.910 23/03/23,09:05:44,10,08,1, 11.9,1,1, -3.807, 10491.001, 369.564, 52787.213 23/03/23,09:05:44,11,08,1, 11.9,1,1, -3.807, 10496.133, 369.781, 52791.646 23/03/23,09:05:44,12,08,1, 11.9,1,1, -3.807, 10492.197, 369.226, 52783.156 23/03/23,09:05:44,13,08,1, 11.9,1,1, -3.807, 10492.914, 370.022, 52791.311 23/03/23,09:05:44,14,08,1, 11.9,1,1, -3.807, 10496.367, 369.502, 52788.856 23/03/23,09:05:44,15,08,1, 11.9,1,1, -3.807, 10491.263, 369.309, 52784.599 23/03/23,09:05:44,16,08,1, 11.9,1,1, -3.807, 10495.128, 369.819, 52792.932 23/03/23,09:05:44,17,08,1, 11.9,1,1, -3.807, 10494.349, 369.107, 52784.766 23/03/23,09:05:44,18,08,1, 11.9,1,1, -3.807, 10490.939, 369.560, 52787.349 23/03/23,09:05:44,19,08,1, 11.9,1,1, -3.807, 10496.122, 369.699, 52791.549 23/03/23,09:05:45,00,07,1, 11.8,1,1, -3.807, 10496.118, 369.699, 52791.549 23/03/23,09:05:45,01,07,1, 11.8,1,1, -3.807, 10493.432, 369.002, 52783.747 23/03/23,09:05:45,02,07,1, 11.8,1,1, -3.807, 10491.255, 369.686, 52788.641 23/03/23,09:05:45,03,07,1, 11.8,1,1, -3.807, 10496.320, 369.647, 52790.871 23/03/23,09:05:45,04,07,1, 11.8,1,1, -3.807, 10491.635, 369.204, 52783.384 23/03/23,09:05:45,05,07,1, 11.8,1,1, -3.807, 10493.792, 369.910, 52792.440 23/03/23,09:05:45,06,07,1, 11.8,1,1, -3.807, 10495.850, 369.184, 52787.317 23/03/23,09:05:45,07,07,1, 11.8,1,1, -3.807, 10490.778, 369.300, 52785.233 23/03/23,09:05:45,08,07,1, 11.8,1,1, -3.807, 10495.454, 369.709, 52792.597 23/03/23,09:05:45,09,07,1, 11.8,1,1, -3.807, 10493.310, 369.030, 52783.701 23/03/23,09:05:45,10,07,1, 11.8,1,1, -3.807, 10491.295, 369.699, 52788.795 23/03/23,09:05:45,11,07,1, 11.8,1,1, -3.807, 10496.343, 369.718, 52790.858 23/03/23,09:05:45,12,07,1, 11.8,1,1, -3.807, 10491.592, 369.240, 52783.443 23/03/23,09:05:45,13,07,1, 11.8,1,1, -3.807, 10493.808, 369.851, 52792.450 23/03/23,09:05:45,14,07,1, 11.8,1,1, -3.807, 10495.755, 369.310, 52787.333 23/03/23,09:05:45,15,07,1, 11.8,1,1, -3.807, 10490.726, 369.208, 52785.271 23/03/23,09:05:45,16,07,1, 11.8,1,1, -3.807, 10495.500, 369.709, 52792.654 23/03/23,09:05:45,17,07,1, 11.8,1,1, -3.807, 10493.149, 369.031, 52783.592 23/03/23,09:05:45,18,07,1, 11.8,1,1, -3.807, 10491.331, 369.626, 52788.967 23/03/23,09:05:45,19,07,1, 11.8,1,1, -3.807, 10496.340, 369.727, 52790.826 23/03/23,09:05:46,00,07,1, 11.9,1,1, -3.808, 10496.335, 369.727, 52790.826 23/03/23,09:05:46,01,07,1, 11.9,1,1, -3.808, 10492.295, 369.069, 52783.190 23/03/23,09:05:46,02,07,1, 11.9,1,1, -3.808, 10492.067, 369.748, 52790.443 23/03/23,09:05:46,03,07,1, 11.9,1,1, -3.808, 10496.227, 369.545, 52789.627 23/03/23,09:05:46,04,07,1, 11.9,1,1, -3.808, 10491.150, 369.113, 52784.012 23/03/23,09:05:46,05,07,1, 11.9,1,1, -3.808, 10494.530, 369.711, 52792.870 23/03/23,09:05:46,06,07,1, 11.9,1,1, -3.808, 10494.752, 369.048, 52785.538 23/03/23,09:05:46,07,07,1, 11.9,1,1, -3.808, 10490.604, 369.223, 52786.408 23/03/23,09:05:46,08,07,1, 11.9,1,1, -3.808, 10495.708, 369.697, 52791.989 23/03/23,09:05:46,09,07,1, 11.9,1,1, -3.808, 10492.208, 368.999, 52783.168 23/03/23,09:05:46,10,07,1, 11.9,1,1, -3.808, 10492.192, 369.761, 52790.606 23/03/23,09:05:46,11,07,1, 11.9,1,1, -3.808, 10496.261, 369.463, 52789.495 23/03/23,09:05:46,12,07,1, 11.9,1,1, -3.808, 10491.127, 369.096, 52784.127 23/03/23,09:05:46,13,07,1, 11.9,1,1, -3.808, 10494.626, 369.784, 52792.984 23/03/23,09:05:46,14,07,1, 11.9,1,1, -3.808, 10494.562, 368.950, 52785.329 23/03/23,09:05:46,15,07,1, 11.9,1,1, -3.808, 10490.620, 369.311, 52786.652 23/03/23,09:05:46,16,07,1, 11.9,1,1, -3.808, 10495.696, 369.612, 52791.875 23/03/23,09:05:46,17,07,1, 11.9,1,1, -3.808, 10492.130, 369.028, 52783.073 23/03/23,09:05:46,18,07,1, 11.9,1,1, -3.808, 10492.220, 369.813, 52790.699 23/03/23,09:05:46,19,07,1, 11.9,1,1, -3.808, 10496.188, 369.430, 52789.371 23/03/23,09:05:47,00,07,1, 11.9,1,1, -3.807, 10496.185, 369.430, 52789.371 23/03/23,09:05:47,01,07,1, 11.9,1,1, -3.807, 10491.514, 368.969, 52783.007 23/03/23,09:05:47,02,07,1, 11.9,1,1, -3.807, 10492.934, 369.777, 52791.856 23/03/23,09:05:47,03,07,1, 11.9,1,1, -3.807, 10495.891, 369.162, 52788.165 23/03/23,09:05:47,04,07,1, 11.9,1,1, -3.807, 10490.634, 369.033, 52784.620 23/03/23,09:05:47,05,07,1, 11.9,1,1, -3.807, 10495.018, 369.554, 52792.852 23/03/23,09:05:47,06,07,1, 11.9,1,1, -3.807, 10493.587, 368.765, 52784.060 23/03/23,09:05:47,07,07,1, 11.9,1,1, -3.807, 10490.690, 369.419, 52787.920 23/03/23,09:05:47,08,07,1, 11.9,1,1, -3.807, 10495.959, 369.517, 52791.317 23/03/23,09:05:47,09,07,1, 11.9,1,1, -3.807, 10491.474, 368.975, 52783.070 23/03/23,09:05:47,10,07,1, 11.9,1,1, -3.807, 10493.064, 369.784, 52791.919 23/03/23,09:05:47,11,07,1, 11.9,1,1, -3.807, 10495.797, 369.124, 52788.042 23/03/23,09:05:47,12,07,1, 11.9,1,1, -3.807, 10490.562, 369.075, 52784.722 23/03/23,09:05:47,13,07,1, 11.9,1,1, -3.807, 10495.082, 369.499, 52792.888 23/03/23,09:05:47,14,07,1, 11.9,1,1, -3.807, 10493.451, 368.802, 52783.964 23/03/23,09:05:47,15,07,1, 11.9,1,1, -3.807, 10490.699, 369.387, 52787.996 23/03/23,09:05:47,16,07,1, 11.9,1,1, -3.807, 10495.951, 369.464, 52791.216 23/03/23,09:05:47,17,07,1, 11.9,1,1, -3.807, 10491.473, 369.042, 52783.102 23/03/23,09:05:47,18,07,1, 11.9,1,1, -3.807, 10493.136, 369.665, 52792.017 23/03/23,09:05:47,19,07,1, 11.9,1,1, -3.807, 10495.769, 369.172, 52787.913 23/03/23,09:05:48,00,07,1, 11.9,1,1, -3.809, 10495.768, 369.172, 52787.913 23/03/23,09:05:48,01,07,1, 11.9,1,1, -3.809, 10491.078, 368.968, 52783.616 23/03/23,09:05:48,02,07,1, 11.9,1,1, -3.809, 10493.759, 369.502, 52792.546 23/03/23,09:05:48,03,07,1, 11.9,1,1, -3.809, 10495.033, 368.939, 52786.522 23/03/23,09:05:48,04,07,1, 11.9,1,1, -3.809, 10490.326, 368.956, 52785.634 23/03/23,09:05:48,05,07,1, 11.9,1,1, -3.809, 10495.154, 369.398, 52792.243 23/03/23,09:05:48,06,07,1, 11.9,1,1, -3.809, 10492.433, 368.763, 52783.358 23/03/23,09:05:48,07,07,1, 11.9,1,1, -3.809, 10491.288, 369.410, 52789.409 23/03/23,09:05:48,08,07,1, 11.9,1,1, -3.809, 10495.884, 369.354, 52790.158 23/03/23,09:05:48,09,07,1, 11.9,1,1, -3.809, 10491.048, 368.899, 52783.617 23/03/23,09:05:48,10,07,1, 11.9,1,1, -3.809, 10493.840, 369.510, 52792.560 23/03/23,09:05:48,11,07,1, 11.9,1,1, -3.809, 10494.921, 368.878, 52786.375 23/03/23,09:05:48,12,07,1, 11.9,1,1, -3.809, 10490.316, 368.974, 52785.769 23/03/23,09:05:48,13,07,1, 11.9,1,1, -3.809, 10495.203, 369.413, 52792.150 23/03/23,09:05:48,14,07,1, 11.9,1,1, -3.809, 10492.356, 368.718, 52783.250 23/03/23,09:05:48,15,07,1, 11.9,1,1, -3.809, 10491.351, 369.441, 52789.475 23/03/23,09:05:48,16,07,1, 11.9,1,1, -3.809, 10495.894, 369.361, 52790.042 23/03/23,09:05:48,17,07,1, 11.9,1,1, -3.809, 10490.949, 368.881, 52783.697 23/03/23,09:05:48,18,07,1, 11.9,1,1, -3.809, 10493.924, 369.519, 52792.606 23/03/23,09:05:48,19,07,1, 11.9,1,1, -3.809, 10494.829, 368.794, 52786.204 23/03/23,09:05:49,00,07,1, 11.9,1,1, -3.805, 10494.825, 368.794, 52786.204 23/03/23,09:05:49,01,07,1, 11.9,1,1, -3.805, 10490.531, 368.738, 52784.041 23/03/23,09:05:49,02,07,1, 11.9,1,1, -3.805, 10494.317, 369.457, 52792.841 23/03/23,09:05:49,03,07,1, 11.9,1,1, -3.805, 10493.935, 368.568, 52784.900 23/03/23,09:05:49,04,07,1, 11.9,1,1, -3.805, 10490.142, 368.996, 52786.672 23/03/23,09:05:49,05,07,1, 11.9,1,1, -3.805, 10495.379, 369.339, 52791.730 23/03/23,09:05:49,06,07,1, 11.9,1,1, -3.805, 10491.585, 368.648, 52782.891 23/03/23,09:05:49,07,07,1, 11.9,1,1, -3.805, 10491.988, 369.493, 52790.886 23/03/23,09:05:49,08,07,1, 11.9,1,1, -3.805, 10495.709, 369.091, 52788.941 23/03/23,09:05:49,09,07,1, 11.9,1,1, -3.805, 10490.516, 368.745, 52784.121 23/03/23,09:05:49,10,07,1, 11.9,1,1, -3.805, 10494.335, 369.357, 52792.825 23/03/23,09:05:49,11,07,1, 11.9,1,1, -3.805, 10493.825, 368.546, 52784.767 23/03/23,09:05:49,12,07,1, 11.9,1,1, -3.805, 10490.137, 369.033, 52786.804 23/03/23,09:05:49,13,07,1, 11.9,1,1, -3.805, 10495.359, 369.209, 52791.573 23/03/23,09:05:49,14,07,1, 11.9,1,1, -3.805, 10491.550, 368.708, 52782.938 23/03/23,09:05:49,15,07,1, 11.9,1,1, -3.805, 10492.080, 369.426, 52791.039 23/03/23,09:05:49,16,07,1, 11.9,1,1, -3.805, 10495.729, 369.008, 52788.835 23/03/23,09:05:49,17,07,1, 11.9,1,1, -3.805, 10490.477, 368.749, 52784.117 23/03/23,09:05:49,18,07,1, 11.9,1,1, -3.805, 10494.365, 369.315, 52792.823 23/03/23,09:05:49,19,07,1, 11.9,1,1, -3.805, 10493.703, 368.638, 52784.719 23/03/23,09:05:50,00,07,1, 11.9,1,1, -3.806, 10493.698, 368.638, 52784.719 23/03/23,09:05:50,01,07,1, 11.9,1,1, -3.806, 10490.597, 368.701, 52784.961 23/03/23,09:05:50,02,07,1, 11.9,1,1, -3.806, 10494.108, 369.056, 52791.875 23/03/23,09:05:50,03,07,1, 11.9,1,1, -3.806, 10493.006, 368.616, 52784.661 23/03/23,09:05:50,04,07,1, 11.9,1,1, -3.806, 10490.513, 368.983, 52787.589 23/03/23,09:05:50,05,07,1, 11.9,1,1, -3.806, 10494.997, 369.121, 52790.773 23/03/23,09:05:50,06,07,1, 11.9,1,1, -3.806, 10491.446, 368.820, 52783.895 23/03/23,09:05:50,07,07,1, 11.9,1,1, -3.806, 10492.505, 369.174, 52790.993 23/03/23,09:05:50,08,07,1, 11.9,1,1, -3.806, 10495.021, 368.872, 52788.103 23/03/23,09:05:50,09,07,1, 11.9,1,1, -3.806, 10490.545, 368.691, 52785.010 23/03/23,09:05:50,10,07,1, 11.9,1,1, -3.806, 10494.110, 369.045, 52791.756 23/03/23,09:05:50,11,07,1, 11.9,1,1, -3.806, 10492.946, 368.682, 52784.614 23/03/23,09:05:50,12,07,1, 11.9,1,1, -3.806, 10490.399, 368.949, 52787.518 23/03/23,09:05:50,13,07,1, 11.9,1,1, -3.806, 10495.231, 369.131, 52790.191 23/03/23,09:05:50,14,07,1, 11.9,1,1, -3.806, 10491.010, 368.755, 52783.713 23/03/23,09:05:50,15,07,1, 11.9,1,1, -3.806, 10492.957, 369.280, 52791.748 23/03/23,09:05:50,16,07,1, 11.9,1,1, -3.806, 10494.799, 368.791, 52787.229 23/03/23,09:05:50,17,07,1, 11.9,1,1, -3.806, 10490.349, 368.681, 52785.444 23/03/23,09:05:50,18,07,1, 11.9,1,1, -3.806, 10494.520, 369.143, 52791.890 23/03/23,09:05:50,19,07,1, 11.9,1,1, -3.806, 10492.441, 368.562, 52783.877 23/03/23,09:05:51,00,06,1, 11.8,1,1, -3.808, 10492.438, 368.562, 52783.877 23/03/23,09:05:51,01,06,1, 11.8,1,1, -3.808, 10490.042, 368.568, 52785.157 23/03/23,09:05:51,02,06,1, 11.8,1,1, -3.808, 10494.127, 369.079, 52791.759 23/03/23,09:05:51,03,06,1, 11.8,1,1, -3.808, 10492.313, 368.575, 52784.070 23/03/23,09:05:51,04,06,1, 11.8,1,1, -3.808, 10490.667, 368.981, 52788.534 23/03/23,09:05:51,05,06,1, 11.8,1,1, -3.808, 10495.124, 369.109, 52790.405 23/03/23,09:05:51,06,06,1, 11.8,1,1, -3.808, 10490.997, 368.555, 52783.858 23/03/23,09:05:51,07,06,1, 11.8,1,1, -3.808, 10492.912, 369.141, 52791.704 23/03/23,09:05:51,08,06,1, 11.8,1,1, -3.808, 10494.427, 368.689, 52787.012 23/03/23,09:05:51,09,06,1, 11.8,1,1, -3.808, 10489.976, 368.530, 52785.308 23/03/23,09:05:51,10,06,1, 11.8,1,1, -3.808, 10494.139, 369.085, 52791.791 23/03/23,09:05:51,11,06,1, 11.8,1,1, -3.808, 10492.172, 368.514, 52784.009 23/03/23,09:05:51,12,06,1, 11.8,1,1, -3.808, 10490.735, 369.020, 52788.745 23/03/23,09:05:51,13,06,1, 11.8,1,1, -3.808, 10495.099, 369.029, 52790.319 23/03/23,09:05:51,14,06,1, 11.8,1,1, -3.808, 10490.923, 368.561, 52783.957 23/03/23,09:05:51,15,06,1, 11.8,1,1, -3.808, 10492.923, 369.075, 52791.666 23/03/23,09:05:51,16,06,1, 11.8,1,1, -3.808, 10494.293, 368.580, 52786.832 23/03/23,09:05:51,17,06,1, 11.8,1,1, -3.808, 10489.954, 368.589, 52785.351 23/03/23,09:05:51,18,06,1, 11.8,1,1, -3.808, 10494.151, 369.036, 52791.668 23/03/23,09:05:51,19,06,1, 11.8,1,1, -3.808, 10492.118, 368.558, 52784.016 23/03/23,09:05:52,00,06,1, 11.9,1,1, -3.806, 10492.113, 368.558, 52784.016 23/03/23,09:05:52,01,06,1, 11.9,1,1, -3.806, 10489.818, 368.609, 52786.086 23/03/23,09:05:52,02,06,1, 11.9,1,1, -3.806, 10494.251, 369.035, 52791.315 23/03/23,09:05:52,03,06,1, 11.9,1,1, -3.806, 10491.509, 368.553, 52783.848 23/03/23,09:05:52,04,06,1, 11.9,1,1, -3.806, 10491.229, 369.034, 52789.824 23/03/23,09:05:52,05,06,1, 11.9,1,1, -3.806, 10494.896, 368.835, 52789.345 23/03/23,09:05:52,06,06,1, 11.9,1,1, -3.806, 10490.476, 368.504, 52784.367 23/03/23,09:05:52,07,06,1, 11.9,1,1, -3.806, 10493.265, 368.888, 52791.769 23/03/23,09:05:52,08,06,1, 11.9,1,1, -3.806, 10493.498, 368.461, 52785.698 23/03/23,09:05:52,09,06,1, 11.9,1,1, -3.806, 10489.879, 368.652, 52786.247 23/03/23,09:05:52,10,06,1, 11.9,1,1, -3.806, 10494.233, 368.873, 52791.142 23/03/23,09:05:52,11,06,1, 11.9,1,1, -3.806, 10491.522, 368.608, 52783.875 23/03/23,09:05:52,12,06,1, 11.9,1,1, -3.806, 10491.330, 368.933, 52789.907 23/03/23,09:05:52,13,06,1, 11.9,1,1, -3.806, 10494.916, 368.839, 52789.242 23/03/23,09:05:52,14,06,1, 11.9,1,1, -3.806, 10490.484, 368.496, 52784.369 23/03/23,09:05:52,15,06,1, 11.9,1,1, -3.806, 10493.231, 368.852, 52791.747 23/03/23,09:05:52,16,06,1, 11.9,1,1, -3.806, 10493.402, 368.486, 52785.653 23/03/23,09:05:52,17,06,1, 11.9,1,1, -3.806, 10489.841, 368.565, 52786.306 23/03/23,09:05:52,18,06,1, 11.9,1,1, -3.806, 10494.265, 368.997, 52791.134 23/03/23,09:05:52,19,06,1, 11.9,1,1, -3.806, 10491.419, 368.525, 52783.826 23/03/23,09:05:53,00,06,1, 11.9,1,1, -3.808, 10491.412, 368.525, 52783.826 23/03/23,09:05:53,01,06,1, 11.9,1,1, -3.808, 10489.802, 368.593, 52787.012 23/03/23,09:05:53,02,06,1, 11.9,1,1, -3.808, 10494.429, 368.915, 52790.951 23/03/23,09:05:53,03,06,1, 11.9,1,1, -3.808, 10491.052, 368.433, 52783.754 23/03/23,09:05:53,04,06,1, 11.9,1,1, -3.808, 10491.735, 368.831, 52790.684 23/03/23,09:05:53,05,06,1, 11.9,1,1, -3.808, 10494.686, 368.640, 52788.407 23/03/23,09:05:53,06,06,1, 11.9,1,1, -3.808, 10489.999, 368.272, 52784.498 23/03/23,09:05:53,07,06,1, 11.9,1,1, -3.808, 10493.442, 368.773, 52791.781 23/03/23,09:05:53,08,06,1, 11.9,1,1, -3.808, 10492.655, 368.334, 52784.704 23/03/23,09:05:53,09,06,1, 11.9,1,1, -3.808, 10489.832, 368.561, 52787.164 23/03/23,09:05:53,10,06,1, 11.9,1,1, -3.808, 10494.491, 368.926, 52790.948 23/03/23,09:05:53,11,06,1, 11.9,1,1, -3.808, 10490.966, 368.416, 52783.637 23/03/23,09:05:53,12,06,1, 11.9,1,1, -3.808, 10491.788, 368.902, 52790.798 23/03/23,09:05:53,13,06,1, 11.9,1,1, -3.808, 10494.637, 368.609, 52788.345 23/03/23,09:05:53,14,06,1, 11.9,1,1, -3.808, 10489.974, 368.273, 52784.520 23/03/23,09:05:53,15,06,1, 11.9,1,1, -3.808, 10493.447, 368.850, 52791.851 23/03/23,09:05:53,16,06,1, 11.9,1,1, -3.808, 10492.563, 368.255, 52784.571 23/03/23,09:05:53,17,06,1, 11.9,1,1, -3.808, 10489.855, 368.610, 52787.223 23/03/23,09:05:53,18,06,1, 11.9,1,1, -3.808, 10494.489, 368.920, 52790.899 23/03/23,09:05:53,19,06,1, 11.9,1,1, -3.808, 10490.911, 368.431, 52783.721 23/03/23,09:05:54,00,06,1, 11.9,1,1, -3.808, 10490.911, 368.431, 52783.721 23/03/23,09:05:54,01,06,1, 11.9,1,1, -3.808, 10489.442, 368.347, 52786.231 23/03/23,09:05:54,02,06,1, 11.9,1,1, -3.808, 10494.333, 369.006, 52791.736 23/03/23,09:05:54,03,06,1, 11.9,1,1, -3.808, 10491.543, 368.288, 52783.950 23/03/23,09:05:54,04,06,1, 11.9,1,1, -3.808, 10491.207, 368.613, 52789.973 23/03/23,09:05:54,05,06,1, 11.9,1,1, -3.808, 10494.605, 368.582, 52789.108 23/03/23,09:05:54,06,06,1, 11.9,1,1, -3.808, 10489.825, 368.019, 52783.761 23/03/23,09:05:54,07,06,1, 11.9,1,1, -3.808, 10492.950, 368.769, 52792.264 23/03/23,09:05:54,08,06,1, 11.9,1,1, -3.808, 10492.348, 368.349, 52784.906 23/03/23,09:05:54,09,06,1, 11.9,1,1, -3.808, 10489.794, 368.497, 52787.330 23/03/23,09:05:54,10,06,1, 11.9,1,1, -3.808, 10494.359, 368.791, 52790.964 23/03/23,09:05:54,11,06,1, 11.9,1,1, -3.808, 10491.024, 368.285, 52783.973 23/03/23,09:05:54,12,06,1, 11.9,1,1, -3.808, 10491.848, 368.617, 52790.731 23/03/23,09:05:54,13,06,1, 11.9,1,1, -3.808, 10493.900, 368.539, 52788.582 23/03/23,09:05:54,14,06,1, 11.9,1,1, -3.808, 10490.193, 368.130, 52784.688 23/03/23,09:05:54,15,06,1, 11.9,1,1, -3.808, 10492.602, 368.575, 52790.585 23/03/23,09:05:54,16,06,1, 11.9,1,1, -3.808, 10492.530, 368.489, 52785.672 23/03/23,09:05:54,17,06,1, 11.9,1,1, -3.808, 10490.098, 368.378, 52786.797 23/03/23,09:05:54,18,06,1, 11.9,1,1, -3.808, 10493.889, 368.847, 52790.779 23/03/23,09:05:54,19,06,1, 11.9,1,1, -3.808, 10491.511, 368.379, 52784.850 23/03/23,09:05:55,00,06,1, 11.9,1,1, -3.805, 10491.503, 368.379, 52784.850 23/03/23,09:05:55,01,06,1, 11.9,1,1, -3.805, 10490.618, 368.443, 52788.685 23/03/23,09:05:55,02,06,1, 11.9,1,1, -3.805, 10494.068, 368.599, 52789.721 23/03/23,09:05:55,03,06,1, 11.9,1,1, -3.805, 10490.435, 368.191, 52784.210 23/03/23,09:05:55,04,06,1, 11.9,1,1, -3.805, 10492.883, 368.440, 52791.086 23/03/23,09:05:55,05,06,1, 11.9,1,1, -3.805, 10492.792, 368.135, 52785.767 23/03/23,09:05:55,06,06,1, 11.9,1,1, -3.805, 10489.799, 368.189, 52786.639 23/03/23,09:05:55,07,06,1, 11.9,1,1, -3.805, 10493.512, 368.493, 52790.459 23/03/23,09:05:55,08,06,1, 11.9,1,1, -3.805, 10490.971, 368.244, 52784.213 23/03/23,09:05:55,09,06,1, 11.9,1,1, -3.805, 10491.084, 368.553, 52789.735 23/03/23,09:05:55,10,06,1, 11.9,1,1, -3.805, 10494.013, 368.477, 52788.723 23/03/23,09:05:55,11,06,1, 11.9,1,1, -3.805, 10490.291, 368.145, 52784.986 23/03/23,09:05:55,12,06,1, 11.9,1,1, -3.805, 10492.890, 368.497, 52791.261 23/03/23,09:05:55,13,06,1, 11.9,1,1, -3.805, 10492.633, 368.076, 52785.677 23/03/23,09:05:55,14,06,1, 11.9,1,1, -3.805, 10489.834, 368.256, 52786.762 23/03/23,09:05:55,15,06,1, 11.9,1,1, -3.805, 10493.504, 368.450, 52790.384 23/03/23,09:05:55,16,06,1, 11.9,1,1, -3.805, 10490.914, 368.175, 52784.207 23/03/23,09:05:55,17,06,1, 11.9,1,1, -3.805, 10491.159, 368.606, 52789.838 23/03/23,09:05:55,18,06,1, 11.9,1,1, -3.805, 10493.975, 368.393, 52788.634 23/03/23,09:05:55,19,06,1, 11.9,1,1, -3.805, 10490.259, 368.198, 52785.096 23/03/23,09:05:56,00,06,1, 11.9,1,1, -3.805, 10490.252, 368.198, 52785.096 23/03/23,09:05:56,01,06,1, 11.9,1,1, -3.805, 10491.595, 368.486, 52790.355 23/03/23,09:05:56,02,06,1, 11.9,1,1, -3.805, 10493.634, 368.220, 52787.864 23/03/23,09:05:56,03,06,1, 11.9,1,1, -3.805, 10490.035, 368.089, 52785.482 23/03/23,09:05:56,04,06,1, 11.9,1,1, -3.805, 10492.938, 368.280, 52790.920 23/03/23,09:05:56,05,06,1, 11.9,1,1, -3.805, 10491.891, 367.945, 52784.936 23/03/23,09:05:56,06,06,1, 11.9,1,1, -3.805, 10489.928, 368.275, 52787.597 23/03/23,09:05:56,07,06,1, 11.9,1,1, -3.805, 10493.466, 368.294, 52789.793 23/03/23,09:05:56,08,06,1, 11.9,1,1, -3.805, 10490.505, 368.185, 52784.399 23/03/23,09:05:56,09,06,1, 11.9,1,1, -3.805, 10491.645, 368.552, 52790.477 23/03/23,09:05:56,10,06,1, 11.9,1,1, -3.805, 10493.556, 368.091, 52787.749 23/03/23,09:05:56,11,06,1, 11.9,1,1, -3.805, 10489.992, 368.157, 52785.496 23/03/23,09:05:56,12,06,1, 11.9,1,1, -3.805, 10492.959, 368.245, 52790.937 23/03/23,09:05:56,13,06,1, 11.9,1,1, -3.805, 10491.861, 367.974, 52784.852 23/03/23,09:05:56,14,06,1, 11.9,1,1, -3.805, 10489.911, 368.335, 52787.642 23/03/23,09:05:56,15,06,1, 11.9,1,1, -3.805, 10493.509, 368.346, 52789.774 23/03/23,09:05:56,16,06,1, 11.9,1,1, -3.805, 10490.466, 368.208, 52784.404 23/03/23,09:05:56,17,06,1, 11.9,1,1, -3.805, 10491.619, 368.460, 52790.511 23/03/23,09:05:56,18,06,1, 11.9,1,1, -3.805, 10493.549, 368.141, 52787.675 23/03/23,09:05:56,19,06,1, 11.9,1,1, -3.805, 10489.952, 368.108, 52785.537 23/03/23,09:05:57,00,06,1, 11.9,1,1, -3.806, 10489.951, 368.108, 52785.537 23/03/23,09:05:57,01,06,1, 11.9,1,1, -3.806, 10491.766, 368.388, 52791.014 23/03/23,09:05:57,02,06,1, 11.9,1,1, -3.806, 10493.542, 367.979, 52787.289 23/03/23,09:05:57,03,06,1, 11.9,1,1, -3.806, 10489.374, 367.939, 52785.148 23/03/23,09:05:57,04,06,1, 11.9,1,1, -3.806, 10492.951, 368.235, 52791.240 23/03/23,09:05:57,05,06,1, 11.9,1,1, -3.806, 10491.408, 367.878, 52784.189 23/03/23,09:05:57,06,06,1, 11.9,1,1, -3.806, 10489.712, 368.242, 52788.029 23/03/23,09:05:57,07,06,1, 11.9,1,1, -3.806, 10493.729, 368.286, 52789.904 23/03/23,09:05:57,08,06,1, 11.9,1,1, -3.806, 10490.374, 368.002, 52784.584 23/03/23,09:05:57,09,06,1, 11.9,1,1, -3.806, 10491.529, 368.252, 52790.227 23/03/23,09:05:57,10,06,1, 11.9,1,1, -3.806, 10493.224, 368.120, 52787.599 23/03/23,09:05:57,11,06,1, 11.9,1,1, -3.806, 10489.883, 367.928, 52785.559 23/03/23,09:05:57,12,06,1, 11.9,1,1, -3.806, 10492.565, 368.188, 52790.495 23/03/23,09:05:57,13,06,1, 11.9,1,1, -3.806, 10491.675, 367.972, 52785.312 23/03/23,09:05:57,14,06,1, 11.9,1,1, -3.806, 10490.059, 368.105, 52787.652 23/03/23,09:05:57,15,06,1, 11.9,1,1, -3.806, 10493.284, 368.222, 52789.667 23/03/23,09:05:57,16,06,1, 11.9,1,1, -3.806, 10490.623, 368.061, 52784.881 23/03/23,09:05:57,17,06,1, 11.9,1,1, -3.806, 10491.494, 368.242, 52789.994 23/03/23,09:05:57,18,06,1, 11.9,1,1, -3.806, 10493.064, 368.121, 52787.608 23/03/23,09:05:57,19,06,1, 11.9,1,1, -3.806, 10489.847, 367.952, 52785.555 23/03/23,09:05:58,00,06,1, 11.8,1,1, -3.805, 10489.843, 367.952, 52785.555 23/03/23,09:05:58,01,06,1, 11.8,1,1, -3.805, 10491.758, 368.102, 52790.234 23/03/23,09:05:58,02,06,1, 11.8,1,1, -3.805, 10492.664, 367.956, 52786.930 23/03/23,09:05:58,03,06,1, 11.8,1,1, -3.805, 10489.765, 367.882, 52786.048 23/03/23,09:05:58,04,06,1, 11.8,1,1, -3.805, 10492.620, 368.102, 52790.314 23/03/23,09:05:58,05,06,1, 11.8,1,1, -3.805, 10491.182, 367.958, 52785.104 23/03/23,09:05:58,06,06,1, 11.8,1,1, -3.805, 10490.329, 368.071, 52788.372 23/03/23,09:05:58,07,06,1, 11.8,1,1, -3.805, 10493.197, 368.164, 52789.182 23/03/23,09:05:58,08,06,1, 11.8,1,1, -3.805, 10490.321, 367.982, 52785.089 23/03/23,09:05:58,09,06,1, 11.8,1,1, -3.805, 10491.812, 368.098, 52790.220 23/03/23,09:05:58,10,06,1, 11.8,1,1, -3.805, 10492.658, 367.973, 52786.926 23/03/23,09:05:58,11,06,1, 11.8,1,1, -3.805, 10489.728, 367.856, 52786.086 23/03/23,09:05:58,12,06,1, 11.8,1,1, -3.805, 10492.626, 368.078, 52790.205 23/03/23,09:05:58,13,06,1, 11.8,1,1, -3.805, 10491.190, 367.996, 52785.060 23/03/23,09:05:58,14,06,1, 11.8,1,1, -3.805, 10490.358, 368.091, 52788.321 23/03/23,09:05:58,15,06,1, 11.8,1,1, -3.805, 10493.204, 368.149, 52789.141 23/03/23,09:05:58,16,06,1, 11.8,1,1, -3.805, 10490.276, 367.973, 52785.035 23/03/23,09:05:58,17,06,1, 11.8,1,1, -3.805, 10491.785, 368.100, 52790.277 23/03/23,09:05:58,18,06,1, 11.8,1,1, -3.805, 10492.596, 367.971, 52786.809 23/03/23,09:05:58,19,06,1, 11.8,1,1, -3.805, 10489.709, 367.862, 52786.168 23/03/23,09:05:59,00,06,1, 11.9,1,1, -3.804, 10489.701, 367.862, 52786.168 23/03/23,09:05:59,01,06,1, 11.9,1,1, -3.804, 10491.165, 367.818, 52789.150 23/03/23,09:05:59,02,06,1, 11.9,1,1, -3.804, 10492.629, 368.087, 52787.727 23/03/23,09:05:59,03,06,1, 11.9,1,1, -3.804, 10489.883, 367.671, 52785.578 23/03/23,09:05:59,04,06,1, 11.9,1,1, -3.804, 10492.027, 368.035, 52789.829 23/03/23,09:05:59,05,06,1, 11.9,1,1, -3.804, 10491.696, 368.083, 52786.059 23/03/23,09:05:59,06,06,1, 11.9,1,1, -3.804, 10490.255, 367.770, 52787.523 23/03/23,09:05:59,07,06,1, 11.9,1,1, -3.804, 10492.956, 368.204, 52789.589 23/03/23,09:05:59,08,06,1, 11.9,1,1, -3.804, 10490.789, 367.835, 52785.343 23/03/23,09:05:59,09,06,1, 11.9,1,1, -3.804, 10491.172, 367.808, 52789.205 23/03/23,09:05:59,10,06,1, 11.9,1,1, -3.804, 10492.570, 368.050, 52787.640 23/03/23,09:05:59,11,06,1, 11.9,1,1, -3.804, 10489.893, 367.657, 52785.656 23/03/23,09:05:59,12,06,1, 11.9,1,1, -3.804, 10492.072, 368.039, 52789.865 23/03/23,09:05:59,13,06,1, 11.9,1,1, -3.804, 10491.599, 368.026, 52785.998 23/03/23,09:05:59,14,06,1, 11.9,1,1, -3.804, 10490.301, 367.768, 52787.568 23/03/23,09:05:59,15,06,1, 11.9,1,1, -3.804, 10492.952, 368.218, 52789.523 23/03/23,09:05:59,16,06,1, 11.9,1,1, -3.804, 10490.774, 367.774, 52785.380 23/03/23,09:05:59,17,06,1, 11.9,1,1, -3.804, 10491.211, 367.779, 52789.165 23/03/23,09:05:59,18,06,1, 11.9,1,1, -3.804, 10492.545, 368.023, 52787.571 23/03/23,09:05:59,19,06,1, 11.9,1,1, -3.804, 10489.864, 367.630, 52785.705 23/03/23,09:06:00,00,06,1, 11.9,1,1, -3.807, 10489.860, 367.630, 52785.705 23/03/23,09:06:00,01,06,1, 11.9,1,1, -3.807, 10491.372, 367.756, 52789.257 23/03/23,09:06:00,02,06,1, 11.9,1,1, -3.807, 10492.195, 367.964, 52787.052 23/03/23,09:06:00,03,06,1, 11.9,1,1, -3.807, 10489.890, 367.609, 52786.099 23/03/23,09:06:00,04,06,1, 11.9,1,1, -3.807, 10492.275, 368.004, 52789.832 23/03/23,09:06:00,05,06,1, 11.9,1,1, -3.807, 10491.396, 367.965, 52785.887 23/03/23,09:06:00,06,06,1, 11.9,1,1, -3.807, 10490.599, 367.738, 52788.145 23/03/23,09:06:00,07,06,1, 11.9,1,1, -3.807, 10492.941, 368.024, 52789.104 23/03/23,09:06:00,08,06,1, 11.9,1,1, -3.807, 10490.244, 367.601, 52785.038 23/03/23,09:06:00,09,06,1, 11.9,1,1, -3.807, 10491.718, 367.865, 52789.929 23/03/23,09:06:00,10,06,1, 11.9,1,1, -3.807, 10491.903, 367.806, 52785.891 23/03/23,09:06:00,11,06,1, 11.9,1,1, -3.807, 10489.563, 367.843, 52786.518 23/03/23,09:06:00,12,06,1, 11.9,1,1, -3.807, 10492.815, 368.069, 52790.068 23/03/23,09:06:00,13,06,1, 11.9,1,1, -3.807, 10490.906, 367.875, 52785.043 23/03/23,09:06:00,14,06,1, 11.9,1,1, -3.807, 10490.928, 367.844, 52789.294 23/03/23,09:06:00,15,06,1, 11.9,1,1, -3.807, 10493.229, 367.933, 52788.475 23/03/23,09:06:00,16,06,1, 11.9,1,1, -3.807, 10489.885, 367.607, 52785.023 23/03/23,09:06:00,17,06,1, 11.9,1,1, -3.807, 10491.862, 367.826, 52790.054 23/03/23,09:06:00,18,06,1, 11.9,1,1, -3.807, 10491.820, 367.859, 52785.813 23/03/23,09:06:00,19,06,1, 11.9,1,1, -3.807, 10489.524, 367.730, 52786.645 23/03/23,09:06:01,00,06,1, 11.8,1,1, -3.805, 10489.517, 367.730, 52786.645 23/03/23,09:06:01,01,06,1, 11.8,1,1, -3.805, 10492.047, 367.792, 52790.212 23/03/23,09:06:01,02,06,1, 11.8,1,1, -3.805, 10491.539, 367.754, 52785.411 23/03/23,09:06:01,03,06,1, 11.8,1,1, -3.805, 10489.777, 367.727, 52787.384 23/03/23,09:06:01,04,06,1, 11.8,1,1, -3.805, 10493.163, 367.992, 52790.005 23/03/23,09:06:01,05,06,1, 11.8,1,1, -3.805, 10490.684, 367.676, 52784.904 23/03/23,09:06:01,06,06,1, 11.8,1,1, -3.805, 10491.213, 367.676, 52789.698 23/03/23,09:06:01,07,06,1, 11.8,1,1, -3.805, 10492.976, 367.749, 52787.705 23/03/23,09:06:01,08,06,1, 11.8,1,1, -3.805, 10489.483, 367.501, 52785.114 23/03/23,09:06:01,09,06,1, 11.8,1,1, -3.805, 10492.034, 367.827, 52790.253 23/03/23,09:06:01,10,06,1, 11.8,1,1, -3.805, 10491.462, 367.805, 52785.266 23/03/23,09:06:01,11,06,1, 11.8,1,1, -3.805, 10489.754, 367.662, 52787.488 23/03/23,09:06:01,12,06,1, 11.8,1,1, -3.805, 10493.399, 368.046, 52790.455 23/03/23,09:06:01,13,06,1, 11.8,1,1, -3.805, 10490.244, 367.590, 52784.438 23/03/23,09:06:01,14,06,1, 11.8,1,1, -3.805, 10491.407, 367.794, 52790.332 23/03/23,09:06:01,15,06,1, 11.8,1,1, -3.805, 10493.059, 367.710, 52787.265 23/03/23,09:06:01,16,06,1, 11.8,1,1, -3.805, 10489.179, 367.407, 52785.001 23/03/23,09:06:01,17,06,1, 11.8,1,1, -3.805, 10492.474, 367.899, 52790.681 23/03/23,09:06:01,18,06,1, 11.8,1,1, -3.805, 10491.258, 367.596, 52784.628 23/03/23,09:06:01,19,06,1, 11.8,1,1, -3.805, 10489.725, 367.793, 52787.966 23/03/23,09:06:02,00,06,1, 11.9,1,1, -3.808, 10489.718, 367.793, 52787.966 23/03/23,09:06:02,01,06,1, 11.9,1,1, -3.808, 10492.677, 367.834, 52790.483 23/03/23,09:06:02,02,06,1, 11.9,1,1, -3.808, 10490.936, 367.563, 52784.514 23/03/23,09:06:02,03,06,1, 11.9,1,1, -3.808, 10490.199, 367.752, 52788.771 23/03/23,09:06:02,04,06,1, 11.9,1,1, -3.808, 10493.554, 367.812, 52789.340 23/03/23,09:06:02,05,06,1, 11.9,1,1, -3.808, 10490.000, 367.374, 52784.528 23/03/23,09:06:02,06,06,1, 11.9,1,1, -3.808, 10491.824, 367.725, 52790.557 23/03/23,09:06:02,07,06,1, 11.9,1,1, -3.808, 10492.472, 367.446, 52786.236 23/03/23,09:06:02,08,06,1, 11.9,1,1, -3.808, 10489.124, 367.434, 52785.717 23/03/23,09:06:02,09,06,1, 11.9,1,1, -3.808, 10492.700, 367.818, 52790.554 23/03/23,09:06:02,10,06,1, 11.9,1,1, -3.808, 10490.899, 367.502, 52784.422 23/03/23,09:06:02,11,06,1, 11.9,1,1, -3.808, 10490.305, 367.765, 52788.906 23/03/23,09:06:02,12,06,1, 11.9,1,1, -3.808, 10493.527, 367.805, 52789.246 23/03/23,09:06:02,13,06,1, 11.9,1,1, -3.808, 10489.923, 367.347, 52784.462 23/03/23,09:06:02,14,06,1, 11.9,1,1, -3.808, 10491.793, 367.672, 52790.519 23/03/23,09:06:02,15,06,1, 11.9,1,1, -3.808, 10492.356, 367.405, 52786.060 23/03/23,09:06:02,16,06,1, 11.9,1,1, -3.808, 10489.095, 367.406, 52785.819 23/03/23,09:06:02,17,06,1, 11.9,1,1, -3.808, 10492.759, 367.830, 52790.501 23/03/23,09:06:02,18,06,1, 11.9,1,1, -3.808, 10490.839, 367.536, 52784.438 23/03/23,09:06:02,19,06,1, 11.9,1,1, -3.808, 10490.326, 367.725, 52788.953 23/03/23,09:06:03,00,06,1, 11.9,1,1, -3.805, 10490.319, 367.725, 52788.953 23/03/23,09:06:03,01,06,1, 11.9,1,1, -3.805, 10492.952, 367.701, 52789.710 23/03/23,09:06:03,02,06,1, 11.9,1,1, -3.805, 10490.652, 367.443, 52784.833 23/03/23,09:06:03,03,06,1, 11.9,1,1, -3.805, 10491.019, 367.603, 52789.540 23/03/23,09:06:03,04,06,1, 11.9,1,1, -3.805, 10493.133, 367.473, 52788.200 23/03/23,09:06:03,05,06,1, 11.9,1,1, -3.805, 10489.801, 367.291, 52785.238 23/03/23,09:06:03,06,06,1, 11.9,1,1, -3.805, 10492.053, 367.433, 52790.242 23/03/23,09:06:03,07,06,1, 11.9,1,1, -3.805, 10491.608, 367.355, 52785.506 23/03/23,09:06:03,08,06,1, 11.9,1,1, -3.805, 10489.533, 367.486, 52786.952 23/03/23,09:06:03,09,06,1, 11.9,1,1, -3.805, 10492.852, 367.688, 52789.831 23/03/23,09:06:03,10,06,1, 11.9,1,1, -3.805, 10490.586, 367.521, 52784.868 23/03/23,09:06:03,11,06,1, 11.9,1,1, -3.805, 10491.067, 367.513, 52789.651 23/03/23,09:06:03,12,06,1, 11.9,1,1, -3.805, 10493.132, 367.437, 52788.126 23/03/23,09:06:03,13,06,1, 11.9,1,1, -3.805, 10489.811, 367.247, 52785.286 23/03/23,09:06:03,14,06,1, 11.9,1,1, -3.805, 10492.027, 367.434, 52790.240 23/03/23,09:06:03,15,06,1, 11.9,1,1, -3.805, 10491.593, 367.378, 52785.462 23/03/23,09:06:03,16,06,1, 11.9,1,1, -3.805, 10489.538, 367.482, 52786.983 23/03/23,09:06:03,17,06,1, 11.9,1,1, -3.805, 10492.881, 367.650, 52789.865 23/03/23,09:06:03,18,06,1, 11.9,1,1, -3.805, 10490.568, 367.531, 52784.895 23/03/23,09:06:03,19,06,1, 11.9,1,1, -3.805, 10491.038, 367.487, 52789.634 23/03/23,09:06:04,00,06,1, 11.9,1,1, -3.805, 10491.036, 367.487, 52789.634 23/03/23,09:06:04,01,06,1, 11.9,1,1, -3.805, 10493.571, 367.447, 52789.283 23/03/23,09:06:04,02,06,1, 11.9,1,1, -3.805, 10489.686, 367.239, 52784.231 23/03/23,09:06:04,03,06,1, 11.9,1,1, -3.805, 10491.985, 367.490, 52791.258 23/03/23,09:06:04,04,06,1, 11.9,1,1, -3.805, 10492.800, 367.160, 52786.128 23/03/23,09:06:04,05,06,1, 11.9,1,1, -3.805, 10489.049, 367.155, 52785.706 23/03/23,09:06:04,06,06,1, 11.9,1,1, -3.805, 10492.982, 367.431, 52790.774 23/03/23,09:06:04,07,06,1, 11.9,1,1, -3.805, 10490.672, 367.078, 52783.661 23/03/23,09:06:04,08,06,1, 11.9,1,1, -3.805, 10489.953, 367.494, 52788.882 23/03/23,09:06:04,09,06,1, 11.9,1,1, -3.805, 10493.613, 367.474, 52789.229 23/03/23,09:06:04,10,06,1, 11.9,1,1, -3.805, 10489.691, 367.156, 52784.176 23/03/23,09:06:04,11,06,1, 11.9,1,1, -3.805, 10492.047, 367.528, 52791.260 23/03/23,09:06:04,12,06,1, 11.9,1,1, -3.805, 10492.723, 367.097, 52786.057 23/03/23,09:06:04,13,06,1, 11.9,1,1, -3.805, 10489.034, 367.156, 52785.743 23/03/23,09:06:04,14,06,1, 11.9,1,1, -3.805, 10493.048, 367.498, 52790.745 23/03/23,09:06:04,15,06,1, 11.9,1,1, -3.805, 10490.579, 367.066, 52783.669 23/03/23,09:06:04,16,06,1, 11.9,1,1, -3.805, 10490.010, 367.572, 52789.034 23/03/23,09:06:04,17,06,1, 11.9,1,1, -3.805, 10493.647, 367.471, 52789.170 23/03/23,09:06:04,18,06,1, 11.9,1,1, -3.805, 10489.645, 367.176, 52784.219 23/03/23,09:06:04,19,06,1, 11.9,1,1, -3.805, 10492.123, 367.581, 52791.302 23/03/23,09:06:05,00,06,1, 11.9,1,1, -3.806, 10492.121, 367.581, 52791.302 23/03/23,09:06:05,01,06,1, 11.9,1,1, -3.806, 10493.714, 367.299, 52788.475 23/03/23,09:06:05,02,06,1, 11.9,1,1, -3.806, 10489.396, 366.947, 52784.327 23/03/23,09:06:05,03,06,1, 11.9,1,1, -3.806, 10492.156, 367.308, 52790.464 23/03/23,09:06:05,04,06,1, 11.9,1,1, -3.806, 10492.641, 366.958, 52785.811 23/03/23,09:06:05,05,06,1, 11.9,1,1, -3.806, 10488.887, 366.914, 52785.514 23/03/23,09:06:05,06,06,1, 11.9,1,1, -3.806, 10492.990, 367.467, 52790.808 23/03/23,09:06:05,07,06,1, 11.9,1,1, -3.806, 10490.766, 366.983, 52783.882 23/03/23,09:06:05,08,06,1, 11.9,1,1, -3.806, 10490.449, 367.536, 52790.368 23/03/23,09:06:05,09,06,1, 11.9,1,1, -3.806, 10493.594, 367.199, 52788.375 23/03/23,09:06:05,10,06,1, 11.9,1,1, -3.806, 10489.441, 366.969, 52784.460 23/03/23,09:06:05,11,06,1, 11.9,1,1, -3.806, 10492.517, 367.345, 52791.418 23/03/23,09:06:05,12,06,1, 11.9,1,1, -3.806, 10492.012, 366.811, 52784.798 23/03/23,09:06:05,13,06,1, 11.9,1,1, -3.806, 10488.998, 367.177, 52786.596 23/03/23,09:06:05,14,06,1, 11.9,1,1, -3.806, 10493.286, 367.331, 52790.384 23/03/23,09:06:05,15,06,1, 11.9,1,1, -3.806, 10490.160, 367.000, 52783.441 23/03/23,09:06:05,16,06,1, 11.9,1,1, -3.806, 10490.753, 367.510, 52790.170 23/03/23,09:06:05,17,06,1, 11.9,1,1, -3.806, 10493.662, 367.134, 52788.222 23/03/23,09:06:05,18,06,1, 11.9,1,1, -3.806, 10489.353, 367.030, 52784.522 23/03/23,09:06:05,19,06,1, 11.9,1,1, -3.806, 10492.553, 367.297, 52791.346 23/03/23,09:06:06,00,06,1, 11.9,1,1, -3.807, 10492.547, 367.297, 52791.346 23/03/23,09:06:06,01,06,1, 11.9,1,1, -3.807, 10493.386, 366.936, 52787.108 23/03/23,09:06:06,02,06,1, 11.9,1,1, -3.807, 10489.309, 366.900, 52785.078 23/03/23,09:06:06,03,06,1, 11.9,1,1, -3.807, 10492.857, 367.145, 52791.092 23/03/23,09:06:06,04,06,1, 11.9,1,1, -3.807, 10491.310, 366.747, 52784.026 23/03/23,09:06:06,05,06,1, 11.9,1,1, -3.807, 10489.475, 367.231, 52787.794 23/03/23,09:06:06,06,06,1, 11.9,1,1, -3.807, 10493.570, 367.191, 52789.724 23/03/23,09:06:06,07,06,1, 11.9,1,1, -3.807, 10489.954, 366.958, 52783.847 23/03/23,09:06:06,08,06,1, 11.9,1,1, -3.807, 10491.564, 367.297, 52790.814 23/03/23,09:06:06,09,06,1, 11.9,1,1, -3.807, 10493.378, 366.914, 52787.117 23/03/23,09:06:06,10,06,1, 11.9,1,1, -3.807, 10489.266, 366.920, 52785.126 23/03/23,09:06:06,11,06,1, 11.9,1,1, -3.807, 10492.892, 367.116, 52791.019 23/03/23,09:06:06,12,06,1, 11.9,1,1, -3.807, 10491.256, 366.806, 52784.054 23/03/23,09:06:06,13,06,1, 11.9,1,1, -3.807, 10489.509, 367.178, 52787.924 23/03/23,09:06:06,14,06,1, 11.9,1,1, -3.807, 10493.587, 367.208, 52789.732 23/03/23,09:06:06,15,06,1, 11.9,1,1, -3.807, 10489.922, 366.952, 52783.829 23/03/23,09:06:06,16,06,1, 11.9,1,1, -3.807, 10491.706, 367.281, 52790.958 23/03/23,09:06:06,17,06,1, 11.9,1,1, -3.807, 10493.256, 366.935, 52786.952 23/03/23,09:06:06,18,06,1, 11.9,1,1, -3.807, 10489.222, 366.863, 52785.209 23/03/23,09:06:06,19,06,1, 11.9,1,1, -3.807, 10492.931, 367.165, 52791.037 23/03/23,09:06:07,00,06,1, 11.9,1,1, -3.807, 10492.930, 367.165, 52791.037 23/03/23,09:06:07,01,06,1, 11.9,1,1, -3.807, 10492.923, 366.693, 52785.919 23/03/23,09:06:07,02,06,1, 11.9,1,1, -3.807, 10489.135, 366.794, 52785.699 23/03/23,09:06:07,03,06,1, 11.9,1,1, -3.807, 10493.249, 367.084, 52790.859 23/03/23,09:06:07,04,06,1, 11.9,1,1, -3.807, 10490.751, 366.728, 52783.579 23/03/23,09:06:07,05,06,1, 11.9,1,1, -3.807, 10490.165, 367.064, 52788.933 23/03/23,09:06:07,06,06,1, 11.9,1,1, -3.807, 10493.931, 367.078, 52789.132 23/03/23,09:06:07,07,06,1, 11.9,1,1, -3.807, 10489.768, 366.735, 52784.025 23/03/23,09:06:07,08,06,1, 11.9,1,1, -3.807, 10492.342, 367.115, 52791.368 23/03/23,09:06:07,09,06,1, 11.9,1,1, -3.807, 10492.838, 366.737, 52785.750 23/03/23,09:06:07,10,06,1, 11.9,1,1, -3.807, 10489.157, 366.792, 52785.712 23/03/23,09:06:07,11,06,1, 11.9,1,1, -3.807, 10493.336, 367.139, 52790.805 23/03/23,09:06:07,12,06,1, 11.9,1,1, -3.807, 10490.688, 366.654, 52783.470 23/03/23,09:06:07,13,06,1, 11.9,1,1, -3.807, 10490.271, 367.171, 52789.173 23/03/23,09:06:07,14,06,1, 11.9,1,1, -3.807, 10493.945, 367.053, 52789.045 23/03/23,09:06:07,15,06,1, 11.9,1,1, -3.807, 10489.774, 366.733, 52784.035 23/03/23,09:06:07,16,06,1, 11.9,1,1, -3.807, 10492.422, 367.162, 52791.294 23/03/23,09:06:07,17,06,1, 11.9,1,1, -3.807, 10492.798, 366.675, 52785.594 23/03/23,09:06:07,18,06,1, 11.9,1,1, -3.807, 10489.147, 366.789, 52785.813 23/03/23,09:06:07,19,06,1, 11.9,1,1, -3.807, 10493.343, 367.088, 52790.752 23/03/23,09:06:08,00,06,1, 11.8,1,1, -3.807, 10493.339, 367.088, 52790.752 23/03/23,09:06:08,01,06,1, 11.8,1,1, -3.807, 10492.193, 366.472, 52784.708 23/03/23,09:06:08,02,06,1, 11.8,1,1, -3.807, 10489.439, 366.792, 52786.746 23/03/23,09:06:08,03,06,1, 11.8,1,1, -3.807, 10493.586, 367.007, 52790.210 23/03/23,09:06:08,04,06,1, 11.8,1,1, -3.807, 10490.428, 366.582, 52783.534 23/03/23,09:06:08,05,06,1, 11.8,1,1, -3.807, 10491.227, 367.141, 52790.144 23/03/23,09:06:08,06,06,1, 11.8,1,1, -3.807, 10493.873, 366.754, 52787.950 23/03/23,09:06:08,07,06,1, 11.8,1,1, -3.807, 10489.689, 366.614, 52784.625 23/03/23,09:06:08,08,06,1, 11.8,1,1, -3.807, 10492.909, 366.969, 52791.224 23/03/23,09:06:08,09,06,1, 11.8,1,1, -3.807, 10492.056, 366.450, 52784.509 23/03/23,09:06:08,10,06,1, 11.8,1,1, -3.807, 10489.471, 366.851, 52786.890 23/03/23,09:06:08,11,06,1, 11.8,1,1, -3.807, 10493.635, 366.888, 52790.055 23/03/23,09:06:08,12,06,1, 11.8,1,1, -3.807, 10490.423, 366.634, 52783.641 23/03/23,09:06:08,13,06,1, 11.8,1,1, -3.807, 10491.320, 367.129, 52790.269 23/03/23,09:06:08,14,06,1, 11.8,1,1, -3.807, 10493.882, 366.718, 52787.832 23/03/23,09:06:08,15,06,1, 11.8,1,1, -3.807, 10489.697, 366.633, 52784.721 23/03/23,09:06:08,16,06,1, 11.8,1,1, -3.807, 10492.985, 366.899, 52791.113 23/03/23,09:06:08,17,06,1, 11.8,1,1, -3.807, 10492.028, 366.432, 52784.470 23/03/23,09:06:08,18,06,1, 11.8,1,1, -3.807, 10489.546, 366.852, 52787.007 23/03/23,09:06:08,19,06,1, 11.8,1,1, -3.807, 10493.678, 366.904, 52790.060 23/03/23,09:06:09,00,06,1, 11.9,1,1, -3.806, 10493.673, 366.904, 52790.060 23/03/23,09:06:09,01,06,1, 11.9,1,1, -3.806, 10491.784, 366.303, 52783.652 23/03/23,09:06:09,02,06,1, 11.9,1,1, -3.806, 10489.592, 366.873, 52787.609 23/03/23,09:06:09,03,06,1, 11.9,1,1, -3.806, 10494.318, 366.948, 52790.254 23/03/23,09:06:09,04,06,1, 11.9,1,1, -3.806, 10490.380, 366.532, 52783.154 23/03/23,09:06:09,05,06,1, 11.9,1,1, -3.806, 10491.848, 366.944, 52791.055 23/03/23,09:06:09,06,06,1, 11.9,1,1, -3.806, 10494.012, 366.509, 52787.100 23/03/23,09:06:09,07,06,1, 11.9,1,1, -3.806, 10489.341, 366.416, 52784.471 23/03/23,09:06:09,08,06,1, 11.9,1,1, -3.806, 10493.367, 366.856, 52791.471 23/03/23,09:06:09,09,06,1, 11.9,1,1, -3.806, 10491.753, 366.419, 52783.640 23/03/23,09:06:09,10,06,1, 11.9,1,1, -3.806, 10489.633, 366.756, 52787.697 23/03/23,09:06:09,11,06,1, 11.9,1,1, -3.806, 10494.376, 366.978, 52790.260 23/03/23,09:06:09,12,06,1, 11.9,1,1, -3.806, 10490.343, 366.468, 52783.227 23/03/23,09:06:09,13,06,1, 11.9,1,1, -3.806, 10491.979, 366.930, 52791.119 23/03/23,09:06:09,14,06,1, 11.9,1,1, -3.806, 10494.023, 366.541, 52787.032 23/03/23,09:06:09,15,06,1, 11.9,1,1, -3.806, 10489.323, 366.365, 52784.532 23/03/23,09:06:09,16,06,1, 11.9,1,1, -3.806, 10493.434, 366.860, 52791.493 23/03/23,09:06:09,17,06,1, 11.9,1,1, -3.806, 10491.731, 366.406, 52783.583 23/03/23,09:06:09,18,06,1, 11.9,1,1, -3.806, 10489.715, 366.779, 52787.793 23/03/23,09:06:09,19,06,1, 11.9,1,1, -3.806, 10494.388, 366.955, 52790.175 23/03/23,09:06:10,00,07,1, 11.8,1,1, -3.806, 10494.382, 366.955, 52790.175 23/03/23,09:06:10,01,07,1, 11.8,1,1, -3.806, 10491.325, 366.373, 52783.234 23/03/23,09:06:10,02,07,1, 11.8,1,1, -3.806, 10490.420, 366.756, 52788.868 23/03/23,09:06:10,03,07,1, 11.8,1,1, -3.806, 10494.611, 366.775, 52789.377 23/03/23,09:06:10,04,07,1, 11.8,1,1, -3.806, 10490.121, 366.311, 52783.553 23/03/23,09:06:10,05,07,1, 11.8,1,1, -3.806, 10492.676, 366.739, 52791.385 23/03/23,09:06:10,06,07,1, 11.8,1,1, -3.806, 10493.457, 366.328, 52785.715 23/03/23,09:06:10,07,07,1, 11.8,1,1, -3.806, 10489.384, 366.279, 52785.321 23/03/23,09:06:10,08,07,1, 11.8,1,1, -3.806, 10493.824, 366.794, 52791.043 23/03/23,09:06:10,09,07,1, 11.8,1,1, -3.806, 10491.276, 366.278, 52783.211 23/03/23,09:06:10,10,07,1, 11.8,1,1, -3.806, 10490.541, 366.793, 52788.974 23/03/23,09:06:10,11,07,1, 11.8,1,1, -3.806, 10494.602, 366.796, 52789.300 23/03/23,09:06:10,12,07,1, 11.8,1,1, -3.806, 10490.106, 366.263, 52783.570 23/03/23,09:06:10,13,07,1, 11.8,1,1, -3.806, 10492.765, 366.817, 52791.387 23/03/23,09:06:10,14,07,1, 11.8,1,1, -3.806, 10493.442, 366.258, 52785.566 23/03/23,09:06:10,15,07,1, 11.8,1,1, -3.806, 10489.378, 366.351, 52785.378 23/03/23,09:06:10,16,07,1, 11.8,1,1, -3.806, 10493.877, 366.789, 52791.024 23/03/23,09:06:10,17,07,1, 11.8,1,1, -3.806, 10491.225, 366.239, 52783.095 23/03/23,09:06:10,18,07,1, 11.8,1,1, -3.806, 10490.643, 366.866, 52789.163 23/03/23,09:06:10,19,07,1, 11.8,1,1, -3.806, 10494.560, 366.627, 52789.104 23/03/23,09:06:11,00,07,1, 11.9,1,1, -3.808, 10494.558, 366.627, 52789.104 23/03/23,09:06:11,01,07,1, 11.9,1,1, -3.808, 10490.540, 366.000, 52781.909 23/03/23,09:06:11,02,07,1, 11.9,1,1, -3.808, 10491.307, 366.930, 52790.875 23/03/23,09:06:11,03,07,1, 11.9,1,1, -3.808, 10495.145, 366.431, 52788.234 23/03/23,09:06:11,04,07,1, 11.9,1,1, -3.808, 10489.311, 366.060, 52783.141 23/03/23,09:06:11,05,07,1, 11.9,1,1, -3.808, 10493.727, 366.822, 52792.690 23/03/23,09:06:11,06,07,1, 11.9,1,1, -3.808, 10492.820, 365.883, 52783.534 23/03/23,09:06:11,07,07,1, 11.9,1,1, -3.808, 10489.095, 366.493, 52786.408 23/03/23,09:06:11,08,07,1, 11.9,1,1, -3.808, 10494.904, 366.747, 52791.329 23/03/23,09:06:11,09,07,1, 11.9,1,1, -3.808, 10490.472, 366.042, 52781.856 23/03/23,09:06:11,10,07,1, 11.9,1,1, -3.808, 10491.361, 366.926, 52790.984 23/03/23,09:06:11,11,07,1, 11.9,1,1, -3.808, 10495.072, 366.344, 52787.996 23/03/23,09:06:11,12,07,1, 11.9,1,1, -3.808, 10489.354, 366.083, 52783.300 23/03/23,09:06:11,13,07,1, 11.9,1,1, -3.808, 10493.746, 366.782, 52792.643 23/03/23,09:06:11,14,07,1, 11.9,1,1, -3.808, 10492.842, 365.918, 52783.509 23/03/23,09:06:11,15,07,1, 11.9,1,1, -3.808, 10489.167, 366.423, 52786.541 23/03/23,09:06:11,16,07,1, 11.9,1,1, -3.808, 10494.905, 366.685, 52791.200 23/03/23,09:06:11,17,07,1, 11.9,1,1, -3.808, 10490.441, 366.023, 52781.950 23/03/23,09:06:11,18,07,1, 11.9,1,1, -3.808, 10491.475, 366.846, 52791.058 23/03/23,09:06:11,19,07,1, 11.9,1,1, -3.808, 10495.090, 366.350, 52787.868 23/03/23,09:06:12,00,07,1, 11.9,1,1, -3.804, 10495.083, 366.350, 52787.868 23/03/23,09:06:12,01,07,1, 11.9,1,1, -3.804, 10490.201, 365.956, 52782.219 23/03/23,09:06:12,02,07,1, 11.9,1,1, -3.804, 10492.267, 366.819, 52791.751 23/03/23,09:06:12,03,07,1, 11.9,1,1, -3.804, 10494.738, 366.056, 52786.803 23/03/23,09:06:12,04,07,1, 11.9,1,1, -3.804, 10489.205, 366.030, 52784.030 23/03/23,09:06:12,05,07,1, 11.9,1,1, -3.804, 10494.219, 366.554, 52792.311 23/03/23,09:06:12,06,07,1, 11.9,1,1, -3.804, 10492.144, 365.815, 52782.715 23/03/23,09:06:12,07,07,1, 11.9,1,1, -3.804, 10489.693, 366.458, 52787.816 23/03/23,09:06:12,08,07,1, 11.9,1,1, -3.804, 10495.150, 366.546, 52790.526 23/03/23,09:06:12,09,07,1, 11.9,1,1, -3.804, 10490.250, 365.983, 52782.306 23/03/23,09:06:12,10,07,1, 11.9,1,1, -3.804, 10492.343, 366.721, 52791.813 23/03/23,09:06:12,11,07,1, 11.9,1,1, -3.804, 10494.705, 366.109, 52786.695 23/03/23,09:06:12,12,07,1, 11.9,1,1, -3.804, 10489.238, 365.958, 52784.094 23/03/23,09:06:12,13,07,1, 11.9,1,1, -3.804, 10494.179, 366.537, 52792.275 23/03/23,09:06:12,14,07,1, 11.9,1,1, -3.804, 10492.048, 365.814, 52782.703 23/03/23,09:06:12,15,07,1, 11.9,1,1, -3.804, 10489.773, 366.387, 52787.855 23/03/23,09:06:12,16,07,1, 11.9,1,1, -3.804, 10495.246, 366.549, 52790.464 23/03/23,09:06:12,17,07,1, 11.9,1,1, -3.804, 10490.205, 365.949, 52782.227 23/03/23,09:06:12,18,07,1, 11.9,1,1, -3.804, 10492.409, 366.697, 52791.870 23/03/23,09:06:12,19,07,1, 11.9,1,1, -3.804, 10494.671, 366.043, 52786.607 23/03/23,09:06:13,00,07,1, 11.9,1,1, -3.807, 10494.666, 366.043, 52786.607 23/03/23,09:06:13,01,07,1, 11.9,1,1, -3.807, 10490.017, 365.784, 52782.432 23/03/23,09:06:13,02,07,1, 11.9,1,1, -3.807, 10492.981, 366.537, 52792.277 23/03/23,09:06:13,03,07,1, 11.9,1,1, -3.807, 10494.366, 365.898, 52785.658 23/03/23,09:06:13,04,07,1, 11.9,1,1, -3.807, 10489.154, 365.867, 52784.663 23/03/23,09:06:13,05,07,1, 11.9,1,1, -3.807, 10494.592, 366.423, 52792.064 23/03/23,09:06:13,06,07,1, 11.9,1,1, -3.807, 10491.602, 365.714, 52782.192 23/03/23,09:06:13,07,07,1, 11.9,1,1, -3.807, 10490.282, 366.434, 52788.944 23/03/23,09:06:13,08,07,1, 11.9,1,1, -3.807, 10495.437, 366.382, 52789.872 23/03/23,09:06:13,09,07,1, 11.9,1,1, -3.807, 10489.968, 365.755, 52782.414 23/03/23,09:06:13,10,07,1, 11.9,1,1, -3.807, 10493.053, 366.590, 52792.316 23/03/23,09:06:13,11,07,1, 11.9,1,1, -3.807, 10494.231, 365.805, 52785.455 23/03/23,09:06:13,12,07,1, 11.9,1,1, -3.807, 10489.163, 365.862, 52784.709 23/03/23,09:06:13,13,07,1, 11.9,1,1, -3.807, 10494.644, 366.484, 52792.069 23/03/23,09:06:13,14,07,1, 11.9,1,1, -3.807, 10491.550, 365.616, 52782.122 23/03/23,09:06:13,15,07,1, 11.9,1,1, -3.807, 10490.396, 366.458, 52789.195 23/03/23,09:06:13,16,07,1, 11.9,1,1, -3.807, 10495.484, 366.341, 52789.698 23/03/23,09:06:13,17,07,1, 11.9,1,1, -3.807, 10489.958, 365.775, 52782.450 23/03/23,09:06:13,18,07,1, 11.9,1,1, -3.807, 10493.139, 366.562, 52792.374 23/03/23,09:06:13,19,07,1, 11.9,1,1, -3.807, 10494.197, 365.722, 52785.295 23/03/23,09:06:14,00,07,1, 11.9,1,1, -3.806, 10494.190, 365.722, 52785.295 23/03/23,09:06:14,01,07,1, 11.9,1,1, -3.806, 10489.841, 365.645, 52782.896 23/03/23,09:06:14,02,07,1, 11.9,1,1, -3.806, 10493.668, 366.453, 52792.460 23/03/23,09:06:14,03,07,1, 11.9,1,1, -3.806, 10493.592, 365.552, 52784.326 23/03/23,09:06:14,04,07,1, 11.9,1,1, -3.806, 10489.311, 365.905, 52785.649 23/03/23,09:06:14,05,07,1, 11.9,1,1, -3.806, 10494.963, 366.369, 52791.515 23/03/23,09:06:14,06,07,1, 11.9,1,1, -3.806, 10491.041, 365.565, 52782.018 23/03/23,09:06:14,07,07,1, 11.9,1,1, -3.806, 10491.131, 366.476, 52790.234 23/03/23,09:06:14,08,07,1, 11.9,1,1, -3.806, 10495.393, 366.052, 52788.686 23/03/23,09:06:14,09,07,1, 11.9,1,1, -3.806, 10489.850, 365.683, 52783.010 23/03/23,09:06:14,10,07,1, 11.9,1,1, -3.806, 10493.692, 366.368, 52792.445 23/03/23,09:06:14,11,07,1, 11.9,1,1, -3.806, 10493.512, 365.550, 52784.267 23/03/23,09:06:14,12,07,1, 11.9,1,1, -3.806, 10489.324, 365.932, 52785.795 23/03/23,09:06:14,13,07,1, 11.9,1,1, -3.806, 10494.978, 366.319, 52791.468 23/03/23,09:06:14,14,07,1, 11.9,1,1, -3.806, 10491.076, 365.600, 52781.984 23/03/23,09:06:14,15,07,1, 11.9,1,1, -3.806, 10491.209, 366.435, 52790.305 23/03/23,09:06:14,16,07,1, 11.9,1,1, -3.806, 10495.461, 366.037, 52788.633 23/03/23,09:06:14,17,07,1, 11.9,1,1, -3.806, 10489.789, 365.704, 52783.069 23/03/23,09:06:14,18,07,1, 11.9,1,1, -3.806, 10493.726, 366.317, 52792.441 23/03/23,09:06:14,19,07,1, 11.9,1,1, -3.806, 10493.490, 365.575, 52784.205 23/03/23,09:06:15,00,06,1, 11.7,1,1, -3.807, 10493.490, 365.575, 52784.205 23/03/23,09:06:15,01,06,1, 11.7,1,1, -3.807, 10489.783, 365.552, 52782.985 23/03/23,09:06:15,02,06,1, 11.7,1,1, -3.807, 10493.728, 366.265, 52792.288 23/03/23,09:06:15,03,06,1, 11.7,1,1, -3.807, 10493.365, 365.527, 52783.985 23/03/23,09:06:15,04,06,1, 11.7,1,1, -3.807, 10489.385, 365.904, 52786.008 23/03/23,09:06:15,05,06,1, 11.7,1,1, -3.807, 10495.092, 366.286, 52791.451 23/03/23,09:06:15,06,06,1, 11.7,1,1, -3.807, 10491.182, 365.625, 52782.220 23/03/23,09:06:15,07,06,1, 11.7,1,1, -3.807, 10491.524, 366.268, 52790.501 23/03/23,09:06:15,08,06,1, 11.7,1,1, -3.807, 10495.498, 366.005, 52788.469 23/03/23,09:06:15,09,06,1, 11.7,1,1, -3.807, 10489.811, 365.494, 52783.076 23/03/23,09:06:15,10,06,1, 11.7,1,1, -3.807, 10493.789, 366.205, 52792.281 23/03/23,09:06:15,11,06,1, 11.7,1,1, -3.807, 10493.323, 365.547, 52783.959 23/03/23,09:06:15,12,06,1, 11.7,1,1, -3.807, 10489.403, 365.858, 52786.086 23/03/23,09:06:15,13,06,1, 11.7,1,1, -3.807, 10495.136, 366.303, 52791.462 23/03/23,09:06:15,14,06,1, 11.7,1,1, -3.807, 10491.153, 365.590, 52782.161 23/03/23,09:06:15,15,06,1, 11.7,1,1, -3.807, 10491.617, 366.275, 52790.520 23/03/23,09:06:15,16,06,1, 11.7,1,1, -3.807, 10495.483, 365.997, 52788.395 23/03/23,09:06:15,17,06,1, 11.7,1,1, -3.807, 10489.775, 365.482, 52783.028 23/03/23,09:06:15,18,06,1, 11.7,1,1, -3.807, 10493.854, 366.236, 52792.262 23/03/23,09:06:15,19,06,1, 11.7,1,1, -3.807, 10493.251, 365.534, 52783.855 23/03/23,09:06:16,00,07,1, 11.9,1,1, -3.804, 10493.248, 365.534, 52783.855 23/03/23,09:06:16,01,07,1, 11.9,1,1, -3.804, 10489.691, 365.449, 52783.600 23/03/23,09:06:16,02,07,1, 11.9,1,1, -3.804, 10494.166, 366.141, 52792.118 23/03/23,09:06:16,03,07,1, 11.9,1,1, -3.804, 10492.742, 365.474, 52783.201 23/03/23,09:06:16,04,07,1, 11.9,1,1, -3.804, 10489.936, 365.897, 52787.245 23/03/23,09:06:16,05,07,1, 11.9,1,1, -3.804, 10495.437, 366.177, 52790.834 23/03/23,09:06:16,06,07,1, 11.9,1,1, -3.804, 10490.887, 365.469, 52782.392 23/03/23,09:06:16,07,07,1, 11.9,1,1, -3.804, 10492.375, 366.200, 52791.309 23/03/23,09:06:16,08,07,1, 11.9,1,1, -3.804, 10495.136, 365.751, 52787.162 23/03/23,09:06:16,09,07,1, 11.9,1,1, -3.804, 10489.668, 365.427, 52783.697 23/03/23,09:06:16,10,07,1, 11.9,1,1, -3.804, 10494.216, 366.215, 52792.086 23/03/23,09:06:16,11,07,1, 11.9,1,1, -3.804, 10492.688, 365.420, 52783.115 23/03/23,09:06:16,12,07,1, 11.9,1,1, -3.804, 10489.991, 365.892, 52787.360 23/03/23,09:06:16,13,07,1, 11.9,1,1, -3.804, 10495.450, 366.236, 52790.769 23/03/23,09:06:16,14,07,1, 11.9,1,1, -3.804, 10490.826, 365.472, 52782.370 23/03/23,09:06:16,15,07,1, 11.9,1,1, -3.804, 10492.462, 366.269, 52791.431 23/03/23,09:06:16,16,07,1, 11.9,1,1, -3.804, 10495.114, 365.722, 52787.048 23/03/23,09:06:16,17,07,1, 11.9,1,1, -3.804, 10489.673, 365.425, 52783.767 23/03/23,09:06:16,18,07,1, 11.9,1,1, -3.804, 10494.271, 366.194, 52792.188 23/03/23,09:06:16,19,07,1, 11.9,1,1, -3.804, 10492.617, 365.357, 52783.038 23/03/23,09:06:17,00,07,1, 11.9,1,1, -3.806, 10492.613, 365.357, 52783.038 23/03/23,09:06:17,01,07,1, 11.9,1,1, -3.806, 10489.740, 365.460, 52784.727 23/03/23,09:06:17,02,07,1, 11.9,1,1, -3.806, 10494.687, 366.058, 52791.566 23/03/23,09:06:17,03,07,1, 11.9,1,1, -3.806, 10491.997, 365.373, 52782.731 23/03/23,09:06:17,04,07,1, 11.9,1,1, -3.806, 10490.896, 366.017, 52788.826 23/03/23,09:06:17,05,07,1, 11.9,1,1, -3.806, 10495.554, 365.979, 52789.670 23/03/23,09:06:17,06,07,1, 11.9,1,1, -3.806, 10490.627, 365.450, 52782.917 23/03/23,09:06:17,07,07,1, 11.9,1,1, -3.806, 10493.340, 366.108, 52791.771 23/03/23,09:06:17,08,07,1, 11.9,1,1, -3.806, 10494.425, 365.469, 52785.698 23/03/23,09:06:17,09,07,1, 11.9,1,1, -3.806, 10489.758, 365.491, 52784.865 23/03/23,09:06:17,10,07,1, 11.9,1,1, -3.806, 10494.709, 366.076, 52791.519 23/03/23,09:06:17,11,07,1, 11.9,1,1, -3.806, 10491.914, 365.433, 52782.698 23/03/23,09:06:17,12,07,1, 11.9,1,1, -3.806, 10490.941, 366.037, 52788.882 23/03/23,09:06:17,13,07,1, 11.9,1,1, -3.806, 10495.513, 365.920, 52789.512 23/03/23,09:06:17,14,07,1, 11.9,1,1, -3.806, 10490.655, 365.450, 52782.952 23/03/23,09:06:17,15,07,1, 11.9,1,1, -3.806, 10493.403, 366.078, 52791.776 23/03/23,09:06:17,16,07,1, 11.9,1,1, -3.806, 10494.553, 365.558, 52786.707 23/03/23,09:06:17,17,07,1, 11.9,1,1, -3.806, 10489.726, 365.431, 52784.243 23/03/23,09:06:17,18,07,1, 11.9,1,1, -3.806, 10494.325, 366.083, 52791.651 23/03/23,09:06:17,19,07,1, 11.9,1,1, -3.806, 10492.485, 365.487, 52783.279 23/03/23,09:06:18,00,07,1, 11.9,1,1, -3.805, 10492.480, 365.487, 52783.279 23/03/23,09:06:18,01,07,1, 11.9,1,1, -3.805, 10489.866, 365.461, 52784.924 23/03/23,09:06:18,02,07,1, 11.9,1,1, -3.805, 10494.665, 366.045, 52791.403 23/03/23,09:06:18,03,07,1, 11.9,1,1, -3.805, 10492.178, 365.443, 52783.131 23/03/23,09:06:18,04,07,1, 11.9,1,1, -3.805, 10491.279, 365.984, 52789.014 23/03/23,09:06:18,05,07,1, 11.9,1,1, -3.805, 10495.617, 365.903, 52789.530 23/03/23,09:06:18,06,07,1, 11.9,1,1, -3.805, 10490.845, 365.340, 52783.176 23/03/23,09:06:18,07,07,1, 11.9,1,1, -3.805, 10493.294, 365.908, 52791.396 23/03/23,09:06:18,08,07,1, 11.9,1,1, -3.805, 10494.232, 365.419, 52785.448 23/03/23,09:06:18,09,07,1, 11.9,1,1, -3.805, 10489.873, 365.495, 52785.095 23/03/23,09:06:18,10,07,1, 11.9,1,1, -3.805, 10494.691, 366.027, 52791.338 23/03/23,09:06:18,11,07,1, 11.9,1,1, -3.805, 10492.148, 365.468, 52783.130 23/03/23,09:06:18,12,07,1, 11.9,1,1, -3.805, 10491.370, 365.889, 52789.063 23/03/23,09:06:18,13,07,1, 11.9,1,1, -3.805, 10495.615, 365.894, 52789.393 23/03/23,09:06:18,14,07,1, 11.9,1,1, -3.805, 10490.797, 365.363, 52783.252 23/03/23,09:06:18,15,07,1, 11.9,1,1, -3.805, 10493.348, 365.820, 52791.416 23/03/23,09:06:18,16,07,1, 11.9,1,1, -3.805, 10494.091, 365.468, 52785.391 23/03/23,09:06:18,17,07,1, 11.9,1,1, -3.805, 10489.887, 365.424, 52785.102 23/03/23,09:06:18,18,07,1, 11.9,1,1, -3.805, 10494.756, 366.006, 52791.387 23/03/23,09:06:18,19,07,1, 11.9,1,1, -3.805, 10492.126, 365.465, 52783.101 23/03/23,09:06:19,00,07,1, 11.8,1,1, -3.807, 10492.121, 365.465, 52783.101 23/03/23,09:06:19,01,07,1, 11.8,1,1, -3.807, 10489.971, 365.541, 52785.913 23/03/23,09:06:19,02,07,1, 11.8,1,1, -3.807, 10495.169, 366.013, 52791.245 23/03/23,09:06:19,03,07,1, 11.8,1,1, -3.807, 10491.815, 365.360, 52782.875 23/03/23,09:06:19,04,07,1, 11.8,1,1, -3.807, 10491.951, 365.861, 52790.095 23/03/23,09:06:19,05,07,1, 11.8,1,1, -3.807, 10495.595, 365.623, 52788.499 23/03/23,09:06:19,06,07,1, 11.8,1,1, -3.807, 10490.400, 365.249, 52783.321 23/03/23,09:06:19,07,07,1, 11.8,1,1, -3.807, 10493.749, 365.822, 52791.609 23/03/23,09:06:19,08,07,1, 11.8,1,1, -3.807, 10493.653, 365.350, 52784.469 23/03/23,09:06:19,09,07,1, 11.8,1,1, -3.807, 10490.040, 365.535, 52786.032 23/03/23,09:06:19,10,07,1, 11.8,1,1, -3.807, 10495.200, 365.993, 52791.141 23/03/23,09:06:19,11,07,1, 11.8,1,1, -3.807, 10491.809, 365.362, 52782.872 23/03/23,09:06:19,12,07,1, 11.8,1,1, -3.807, 10492.032, 365.794, 52790.082 23/03/23,09:06:19,13,07,1, 11.8,1,1, -3.807, 10495.598, 365.711, 52788.386 23/03/23,09:06:19,14,07,1, 11.8,1,1, -3.807, 10490.400, 365.124, 52783.296 23/03/23,09:06:19,15,07,1, 11.8,1,1, -3.807, 10493.872, 365.853, 52791.677 23/03/23,09:06:19,16,07,1, 11.8,1,1, -3.807, 10493.592, 365.357, 52784.324 23/03/23,09:06:19,17,07,1, 11.8,1,1, -3.807, 10490.012, 365.462, 52786.065 23/03/23,09:06:19,18,07,1, 11.8,1,1, -3.807, 10495.261, 366.059, 52791.168 23/03/23,09:06:19,19,07,1, 11.8,1,1, -3.807, 10491.729, 365.253, 52782.752 23/03/23,09:06:20,00,07,1, 11.9,1,1, -3.801, 10491.729, 365.253, 52782.752 23/03/23,09:06:20,01,07,1, 11.9,1,1, -3.801, 10490.452, 365.613, 52787.283 23/03/23,09:06:20,02,07,1, 11.9,1,1, -3.801, 10495.487, 365.951, 52790.650 23/03/23,09:06:20,03,07,1, 11.9,1,1, -3.801, 10491.433, 365.283, 52783.064 23/03/23,09:06:20,04,07,1, 11.9,1,1, -3.801, 10492.686, 365.772, 52790.838 23/03/23,09:06:20,05,07,1, 11.9,1,1, -3.801, 10495.182, 365.551, 52787.244 23/03/23,09:06:20,06,07,1, 11.9,1,1, -3.801, 10490.138, 365.158, 52783.926 23/03/23,09:06:20,07,07,1, 11.9,1,1, -3.801, 10494.208, 365.869, 52791.572 23/03/23,09:06:20,08,07,1, 11.9,1,1, -3.801, 10492.939, 365.354, 52783.742 23/03/23,09:06:20,09,07,1, 11.9,1,1, -3.801, 10490.549, 365.628, 52787.374 23/03/23,09:06:20,10,07,1, 11.9,1,1, -3.801, 10495.561, 366.009, 52790.683 23/03/23,09:06:20,11,07,1, 11.9,1,1, -3.801, 10491.421, 365.208, 52782.956 23/03/23,09:06:20,12,07,1, 11.9,1,1, -3.801, 10492.728, 365.845, 52790.859 23/03/23,09:06:20,13,07,1, 11.9,1,1, -3.801, 10495.098, 365.521, 52787.093 23/03/23,09:06:20,14,07,1, 11.9,1,1, -3.801, 10490.190, 365.159, 52784.023 23/03/23,09:06:20,15,07,1, 11.9,1,1, -3.801, 10494.295, 365.938, 52791.615 23/03/23,09:06:20,16,07,1, 11.9,1,1, -3.801, 10492.843, 365.296, 52783.638 23/03/23,09:06:20,17,07,1, 11.9,1,1, -3.801, 10490.607, 365.685, 52787.496 23/03/23,09:06:20,18,07,1, 11.9,1,1, -3.801, 10495.561, 365.953, 52790.519 23/03/23,09:06:20,19,07,1, 11.9,1,1, -3.801, 10491.337, 365.265, 52782.990 23/03/23,09:06:21,00,07,1, 11.9,1,1, -3.809, 10491.337, 365.265, 52782.990 23/03/23,09:06:21,01,07,1, 11.9,1,1, -3.809, 10491.106, 365.661, 52788.655 23/03/23,09:06:21,02,07,1, 11.9,1,1, -3.809, 10495.750, 365.853, 52789.935 23/03/23,09:06:21,03,07,1, 11.9,1,1, -3.809, 10490.981, 365.080, 52783.081 23/03/23,09:06:21,04,07,1, 11.9,1,1, -3.809, 10493.295, 365.803, 52791.476 23/03/23,09:06:21,05,07,1, 11.9,1,1, -3.809, 10494.446, 365.310, 52785.818 23/03/23,09:06:21,06,07,1, 11.9,1,1, -3.809, 10489.979, 365.232, 52784.837 23/03/23,09:06:21,07,07,1, 11.9,1,1, -3.809, 10494.650, 365.917, 52791.567 23/03/23,09:06:21,08,07,1, 11.9,1,1, -3.809, 10492.349, 365.283, 52783.141 23/03/23,09:06:21,09,07,1, 11.9,1,1, -3.809, 10491.249, 365.748, 52788.860 23/03/23,09:06:21,10,07,1, 11.9,1,1, -3.809, 10495.705, 365.814, 52789.773 23/03/23,09:06:21,11,07,1, 11.9,1,1, -3.809, 10490.927, 365.176, 52783.132 23/03/23,09:06:21,12,07,1, 11.9,1,1, -3.809, 10493.333, 365.795, 52791.447 23/03/23,09:06:21,13,07,1, 11.9,1,1, -3.809, 10494.371, 365.335, 52785.698 23/03/23,09:06:21,14,07,1, 11.9,1,1, -3.809, 10489.985, 365.308, 52784.942 23/03/23,09:06:21,15,07,1, 11.9,1,1, -3.809, 10494.706, 365.875, 52791.445 23/03/23,09:06:21,16,07,1, 11.9,1,1, -3.809, 10492.270, 365.285, 52783.161 23/03/23,09:06:21,17,07,1, 11.9,1,1, -3.809, 10491.280, 365.768, 52788.992 23/03/23,09:06:21,18,07,1, 11.9,1,1, -3.809, 10495.699, 365.711, 52789.616 23/03/23,09:06:21,19,07,1, 11.9,1,1, -3.809, 10490.891, 365.161, 52783.202 23/03/23,09:06:22,00,07,1, 11.9,1,1, -3.807, 10490.886, 365.161, 52783.202 23/03/23,09:06:22,01,07,1, 11.9,1,1, -3.807, 10491.531, 365.698, 52789.271 23/03/23,09:06:22,02,07,1, 11.9,1,1, -3.807, 10495.712, 365.732, 52789.533 23/03/23,09:06:22,03,07,1, 11.9,1,1, -3.807, 10490.786, 365.033, 52783.038 23/03/23,09:06:22,04,07,1, 11.9,1,1, -3.807, 10493.315, 365.739, 52791.346 23/03/23,09:06:22,05,07,1, 11.9,1,1, -3.807, 10494.111, 365.324, 52785.483 23/03/23,09:06:22,06,07,1, 11.9,1,1, -3.807, 10489.943, 365.286, 52785.203 23/03/23,09:06:22,07,07,1, 11.9,1,1, -3.807, 10494.941, 365.978, 52791.588 23/03/23,09:06:22,08,07,1, 11.9,1,1, -3.807, 10492.360, 365.265, 52783.324 23/03/23,09:06:22,09,07,1, 11.9,1,1, -3.807, 10491.562, 365.681, 52789.315 23/03/23,09:06:22,10,07,1, 11.9,1,1, -3.807, 10495.737, 365.761, 52789.443 23/03/23,09:06:22,11,07,1, 11.9,1,1, -3.807, 10490.728, 365.067, 52783.128 23/03/23,09:06:22,12,07,1, 11.9,1,1, -3.807, 10493.399, 365.698, 52791.420 23/03/23,09:06:22,13,07,1, 11.9,1,1, -3.807, 10494.066, 365.291, 52785.306 23/03/23,09:06:22,14,07,1, 11.9,1,1, -3.807, 10489.934, 365.353, 52785.351 23/03/23,09:06:22,15,07,1, 11.9,1,1, -3.807, 10495.007, 365.950, 52791.591 23/03/23,09:06:22,16,07,1, 11.9,1,1, -3.807, 10492.281, 365.301, 52783.247 23/03/23,09:06:22,17,07,1, 11.9,1,1, -3.807, 10491.665, 365.665, 52789.501 23/03/23,09:06:22,18,07,1, 11.9,1,1, -3.807, 10495.709, 365.694, 52789.270 23/03/23,09:06:22,19,07,1, 11.9,1,1, -3.807, 10490.697, 365.011, 52783.106 23/03/23,09:06:23,00,07,1, 11.9,1,1, -3.808, 10490.694, 365.011, 52783.106 23/03/23,09:06:23,01,07,1, 11.9,1,1, -3.808, 10492.433, 365.649, 52790.181 23/03/23,09:06:23,02,07,1, 11.9,1,1, -3.808, 10495.085, 365.499, 52787.773 23/03/23,09:06:23,03,07,1, 11.9,1,1, -3.808, 10490.409, 365.141, 52783.953 23/03/23,09:06:23,04,07,1, 11.9,1,1, -3.808, 10493.802, 365.772, 52791.234 23/03/23,09:06:23,05,07,1, 11.9,1,1, -3.808, 10493.189, 365.347, 52784.532 23/03/23,09:06:23,06,07,1, 11.9,1,1, -3.808, 10490.612, 365.531, 52787.108 23/03/23,09:06:23,07,07,1, 11.9,1,1, -3.808, 10495.239, 365.865, 52790.745 23/03/23,09:06:23,08,07,1, 11.9,1,1, -3.808, 10491.839, 365.267, 52783.595 23/03/23,09:06:23,09,07,1, 11.9,1,1, -3.808, 10492.511, 365.574, 52790.324 23/03/23,09:06:23,10,07,1, 11.9,1,1, -3.808, 10495.014, 365.518, 52787.727 23/03/23,09:06:23,11,07,1, 11.9,1,1, -3.808, 10490.342, 365.103, 52784.004 23/03/23,09:06:23,12,07,1, 11.9,1,1, -3.808, 10493.831, 365.721, 52791.220 23/03/23,09:06:23,13,07,1, 11.9,1,1, -3.808, 10493.159, 365.472, 52784.519 23/03/23,09:06:23,14,07,1, 11.9,1,1, -3.808, 10490.667, 365.460, 52787.068 23/03/23,09:06:23,15,07,1, 11.9,1,1, -3.808, 10495.329, 365.957, 52790.739 23/03/23,09:06:23,16,07,1, 11.9,1,1, -3.808, 10491.780, 365.233, 52783.536 23/03/23,09:06:23,17,07,1, 11.9,1,1, -3.808, 10492.538, 365.610, 52790.329 23/03/23,09:06:23,18,07,1, 11.9,1,1, -3.808, 10495.001, 365.557, 52787.579 23/03/23,09:06:23,19,07,1, 11.9,1,1, -3.808, 10490.275, 365.060, 52784.066 23/03/23,09:06:24,00,07,1, 11.9,1,1, -3.806, 10490.268, 365.060, 52784.066 23/03/23,09:06:24,01,07,1, 11.9,1,1, -3.806, 10493.008, 365.629, 52790.763 23/03/23,09:06:24,02,07,1, 11.9,1,1, -3.806, 10494.253, 365.483, 52786.321 23/03/23,09:06:24,03,07,1, 11.9,1,1, -3.806, 10490.158, 365.300, 52785.026 23/03/23,09:06:24,04,07,1, 11.9,1,1, -3.806, 10494.318, 365.877, 52791.209 23/03/23,09:06:24,05,07,1, 11.9,1,1, -3.806, 10492.581, 365.488, 52784.043 23/03/23,09:06:24,06,07,1, 11.9,1,1, -3.806, 10491.352, 365.621, 52788.566 23/03/23,09:06:24,07,07,1, 11.9,1,1, -3.806, 10495.394, 365.884, 52789.814 23/03/23,09:06:24,08,07,1, 11.9,1,1, -3.806, 10491.261, 365.210, 52783.674 23/03/23,09:06:24,09,07,1, 11.9,1,1, -3.806, 10493.036, 365.651, 52790.788 23/03/23,09:06:24,10,07,1, 11.9,1,1, -3.806, 10494.204, 365.595, 52786.207 23/03/23,09:06:24,11,07,1, 11.9,1,1, -3.806, 10490.164, 365.260, 52784.994 23/03/23,09:06:24,12,07,1, 11.9,1,1, -3.806, 10494.350, 365.987, 52791.126 23/03/23,09:06:24,13,07,1, 11.9,1,1, -3.806, 10492.456, 365.440, 52784.015 23/03/23,09:06:24,14,07,1, 11.9,1,1, -3.806, 10491.443, 365.645, 52788.757 23/03/23,09:06:24,15,07,1, 11.9,1,1, -3.806, 10495.412, 365.815, 52789.717 23/03/23,09:06:24,16,07,1, 11.9,1,1, -3.806, 10491.146, 365.197, 52783.655 23/03/23,09:06:24,17,07,1, 11.9,1,1, -3.806, 10493.098, 365.699, 52790.826 23/03/23,09:06:24,18,07,1, 11.9,1,1, -3.806, 10494.084, 365.447, 52785.996 23/03/23,09:06:24,19,07,1, 11.9,1,1, -3.806, 10490.194, 365.262, 52785.193 23/03/23,09:06:25,00,07,1, 11.8,1,1, -3.804, 10490.193, 365.262, 52785.193 23/03/23,09:06:25,01,07,1, 11.8,1,1, -3.804, 10492.968, 365.705, 52790.301 23/03/23,09:06:25,02,07,1, 11.8,1,1, -3.804, 10493.602, 365.759, 52785.982 23/03/23,09:06:25,03,07,1, 11.8,1,1, -3.804, 10490.507, 365.385, 52785.913 23/03/23,09:06:25,04,07,1, 11.8,1,1, -3.804, 10494.517, 366.077, 52790.861 23/03/23,09:06:25,05,07,1, 11.8,1,1, -3.804, 10492.490, 365.526, 52784.520 23/03/23,09:06:25,06,07,1, 11.8,1,1, -3.804, 10491.936, 365.586, 52788.949 23/03/23,09:06:25,07,07,1, 11.8,1,1, -3.804, 10495.006, 365.965, 52790.140 23/03/23,09:06:25,08,07,1, 11.8,1,1, -3.804, 10491.018, 365.029, 52783.386 23/03/23,09:06:25,09,07,1, 11.8,1,1, -3.804, 10492.580, 365.817, 52790.423 23/03/23,09:06:25,10,07,1, 11.8,1,1, -3.804, 10494.106, 365.730, 52786.537 23/03/23,09:06:25,11,07,1, 11.8,1,1, -3.804, 10490.173, 365.305, 52785.035 23/03/23,09:06:25,12,07,1, 11.8,1,1, -3.804, 10494.463, 366.221, 52791.485 23/03/23,09:06:25,13,07,1, 11.8,1,1, -3.804, 10492.862, 365.446, 52784.378 23/03/23,09:06:25,14,07,1, 11.8,1,1, -3.804, 10491.419, 365.561, 52788.437 23/03/23,09:06:25,15,07,1, 11.8,1,1, -3.804, 10495.221, 365.938, 52789.775 23/03/23,09:06:25,16,07,1, 11.8,1,1, -3.804, 10490.965, 365.069, 52783.381 23/03/23,09:06:25,17,07,1, 11.8,1,1, -3.804, 10492.670, 365.847, 52790.552 23/03/23,09:06:25,18,07,1, 11.8,1,1, -3.804, 10493.982, 365.728, 52786.450 23/03/23,09:06:25,19,07,1, 11.8,1,1, -3.804, 10490.238, 365.395, 52785.272 23/03/23,09:06:26,00,08,1, 11.9,1,1, -3.805, 10490.235, 365.395, 52785.272 23/03/23,09:06:26,01,08,1, 11.9,1,1, -3.805, 10493.463, 365.993, 52790.573 23/03/23,09:06:26,02,08,1, 11.9,1,1, -3.805, 10492.941, 365.747, 52785.296 23/03/23,09:06:26,03,08,1, 11.9,1,1, -3.805, 10491.031, 365.611, 52787.491 23/03/23,09:06:26,04,08,1, 11.9,1,1, -3.805, 10494.772, 366.116, 52790.278 23/03/23,09:06:26,05,08,1, 11.9,1,1, -3.805, 10491.793, 365.435, 52784.310 23/03/23,09:06:26,06,08,1, 11.9,1,1, -3.805, 10492.346, 365.726, 52789.764 23/03/23,09:06:26,07,08,1, 11.9,1,1, -3.805, 10494.171, 365.774, 52787.429 23/03/23,09:06:26,08,08,1, 11.9,1,1, -3.805, 10490.404, 365.379, 52784.742 23/03/23,09:06:26,09,08,1, 11.9,1,1, -3.805, 10493.518, 366.061, 52790.661 23/03/23,09:06:26,10,08,1, 11.9,1,1, -3.805, 10492.858, 365.698, 52785.130 23/03/23,09:06:26,11,08,1, 11.9,1,1, -3.805, 10491.105, 365.736, 52787.724 23/03/23,09:06:26,12,08,1, 11.9,1,1, -3.805, 10494.822, 366.070, 52790.198 23/03/23,09:06:26,13,08,1, 11.9,1,1, -3.805, 10491.675, 365.361, 52784.248 23/03/23,09:06:26,14,08,1, 11.9,1,1, -3.805, 10492.406, 365.783, 52789.867 23/03/23,09:06:26,15,08,1, 11.9,1,1, -3.805, 10494.128, 365.722, 52787.144 23/03/23,09:06:26,16,08,1, 11.9,1,1, -3.805, 10490.407, 365.429, 52784.878 23/03/23,09:06:26,17,08,1, 11.9,1,1, -3.805, 10493.572, 366.016, 52790.662 23/03/23,09:06:26,18,08,1, 11.9,1,1, -3.805, 10492.811, 365.792, 52785.153 23/03/23,09:06:26,19,08,1, 11.9,1,1, -3.805, 10491.178, 365.700, 52787.882 23/03/23,09:06:27,00,08,1, 11.9,1,1, -3.808, 10491.170, 365.700, 52787.882 23/03/23,09:06:27,01,08,1, 11.9,1,1, -3.808, 10494.352, 366.139, 52790.311 23/03/23,09:06:27,02,08,1, 11.9,1,1, -3.808, 10491.793, 365.725, 52784.571 23/03/23,09:06:27,03,08,1, 11.9,1,1, -3.808, 10492.231, 365.933, 52789.798 23/03/23,09:06:27,04,08,1, 11.9,1,1, -3.808, 10494.425, 365.866, 52788.095 23/03/23,09:06:27,05,08,1, 11.9,1,1, -3.808, 10490.665, 365.508, 52784.825 23/03/23,09:06:27,06,08,1, 11.9,1,1, -3.808, 10493.267, 365.973, 52790.530 23/03/23,09:06:27,07,08,1, 11.9,1,1, -3.808, 10492.706, 365.712, 52785.200 23/03/23,09:06:27,08,08,1, 11.9,1,1, -3.808, 10490.646, 365.879, 52787.139 23/03/23,09:06:27,09,08,1, 11.9,1,1, -3.808, 10494.403, 366.151, 52790.177 23/03/23,09:06:27,10,08,1, 11.9,1,1, -3.808, 10491.758, 365.739, 52784.589 23/03/23,09:06:27,11,08,1, 11.9,1,1, -3.808, 10492.273, 365.931, 52789.954 23/03/23,09:06:27,12,08,1, 11.9,1,1, -3.808, 10494.372, 365.818, 52787.876 23/03/23,09:06:27,13,08,1, 11.9,1,1, -3.808, 10490.648, 365.557, 52784.960 23/03/23,09:06:27,14,08,1, 11.9,1,1, -3.808, 10493.288, 365.919, 52790.495 23/03/23,09:06:27,15,08,1, 11.9,1,1, -3.808, 10492.672, 365.798, 52785.185 23/03/23,09:06:27,16,08,1, 11.9,1,1, -3.808, 10490.715, 365.860, 52787.348 23/03/23,09:06:27,17,08,1, 11.9,1,1, -3.808, 10494.400, 366.115, 52790.155 23/03/23,09:06:27,18,08,1, 11.9,1,1, -3.808, 10491.691, 365.814, 52784.660 23/03/23,09:06:27,19,08,1, 11.9,1,1, -3.808, 10492.326, 365.943, 52789.931 23/03/23,09:06:28,00,07,1, 11.9,1,1, -3.809, 10492.321, 365.943, 52789.931 23/03/23,09:06:28,01,07,1, 11.9,1,1, -3.809, 10494.436, 366.195, 52789.359 23/03/23,09:06:28,02,07,1, 11.9,1,1, -3.809, 10491.207, 365.818, 52784.855 23/03/23,09:06:28,03,07,1, 11.9,1,1, -3.809, 10492.694, 366.029, 52790.271 23/03/23,09:06:28,04,07,1, 11.9,1,1, -3.809, 10493.443, 365.886, 52786.484 23/03/23,09:06:28,05,07,1, 11.9,1,1, -3.809, 10490.336, 365.827, 52785.856 23/03/23,09:06:28,06,07,1, 11.9,1,1, -3.809, 10493.578, 366.166, 52790.265 23/03/23,09:06:28,07,07,1, 11.9,1,1, -3.809, 10492.079, 366.008, 52784.884 23/03/23,09:06:28,08,07,1, 11.9,1,1, -3.809, 10491.367, 366.062, 52788.676 23/03/23,09:06:28,09,07,1, 11.9,1,1, -3.809, 10494.411, 366.138, 52789.270 23/03/23,09:06:28,10,07,1, 11.9,1,1, -3.809, 10491.214, 365.822, 52784.891 23/03/23,09:06:28,11,07,1, 11.9,1,1, -3.809, 10492.714, 365.975, 52790.261 23/03/23,09:06:28,12,07,1, 11.9,1,1, -3.809, 10493.339, 365.910, 52786.404 23/03/23,09:06:28,13,07,1, 11.9,1,1, -3.809, 10490.298, 365.788, 52785.951 23/03/23,09:06:28,14,07,1, 11.9,1,1, -3.809, 10493.630, 366.213, 52790.299 23/03/23,09:06:28,15,07,1, 11.9,1,1, -3.809, 10492.008, 366.034, 52784.905 23/03/23,09:06:28,16,07,1, 11.9,1,1, -3.809, 10491.443, 366.067, 52788.827 23/03/23,09:06:28,17,07,1, 11.9,1,1, -3.809, 10494.419, 366.204, 52789.201 23/03/23,09:06:28,18,07,1, 11.9,1,1, -3.809, 10491.126, 365.788, 52784.849 23/03/23,09:06:28,19,07,1, 11.9,1,1, -3.809, 10492.738, 366.007, 52790.301 23/03/23,09:06:29,00,08,1, 11.9,1,1, -3.806, 10492.730, 366.007, 52790.301 23/03/23,09:06:29,01,08,1, 11.9,1,1, -3.806, 10494.265, 365.995, 52787.754 23/03/23,09:06:29,02,08,1, 11.9,1,1, -3.806, 10490.550, 365.808, 52784.936 23/03/23,09:06:29,03,08,1, 11.9,1,1, -3.806, 10492.946, 366.176, 52791.096 23/03/23,09:06:29,04,08,1, 11.9,1,1, -3.806, 10492.749, 365.974, 52785.306 23/03/23,09:06:29,05,08,1, 11.9,1,1, -3.806, 10490.054, 366.017, 52786.835 23/03/23,09:06:29,06,08,1, 11.9,1,1, -3.806, 10494.315, 366.436, 52790.823 23/03/23,09:06:29,07,08,1, 11.9,1,1, -3.806, 10491.487, 365.927, 52784.202 23/03/23,09:06:29,08,08,1, 11.9,1,1, -3.806, 10491.842, 366.136, 52790.003 23/03/23,09:06:29,09,08,1, 11.9,1,1, -3.806, 10494.422, 366.155, 52788.296 23/03/23,09:06:29,10,08,1, 11.9,1,1, -3.806, 10490.136, 365.701, 52784.406 23/03/23,09:06:29,11,08,1, 11.9,1,1, -3.806, 10493.052, 366.204, 52790.999 23/03/23,09:06:29,12,08,1, 11.9,1,1, -3.806, 10492.700, 366.060, 52785.113 23/03/23,09:06:29,13,08,1, 11.9,1,1, -3.806, 10490.099, 366.009, 52787.019 23/03/23,09:06:29,14,08,1, 11.9,1,1, -3.806, 10494.381, 366.474, 52790.744 23/03/23,09:06:29,15,08,1, 11.9,1,1, -3.806, 10491.423, 365.909, 52784.086 23/03/23,09:06:29,16,08,1, 11.9,1,1, -3.806, 10491.894, 366.165, 52790.078 23/03/23,09:06:29,17,08,1, 11.9,1,1, -3.806, 10494.404, 366.158, 52788.076 23/03/23,09:06:29,18,08,1, 11.9,1,1, -3.806, 10490.067, 365.669, 52784.430 23/03/23,09:06:29,19,08,1, 11.9,1,1, -3.806, 10493.196, 366.318, 52791.136 23/03/23,09:06:30,00,08,1, 11.9,1,1, -3.803, 10493.189, 366.318, 52791.136 23/03/23,09:06:30,01,08,1, 11.9,1,1, -3.803, 10493.562, 366.091, 52786.701 23/03/23,09:06:30,02,08,1, 11.9,1,1, -3.803, 10489.820, 365.913, 52785.407 23/03/23,09:06:30,03,08,1, 11.9,1,1, -3.803, 10493.508, 366.456, 52790.964 23/03/23,09:06:30,04,08,1, 11.9,1,1, -3.803, 10491.971, 366.122, 52784.607 23/03/23,09:06:30,05,08,1, 11.9,1,1, -3.803, 10490.872, 366.219, 52788.677 23/03/23,09:06:30,06,08,1, 11.9,1,1, -3.803, 10494.572, 366.444, 52789.847 23/03/23,09:06:30,07,08,1, 11.9,1,1, -3.803, 10490.797, 365.853, 52784.277 23/03/23,09:06:30,08,08,1, 11.9,1,1, -3.803, 10492.429, 366.248, 52790.719 23/03/23,09:06:30,09,08,1, 11.9,1,1, -3.803, 10493.461, 366.135, 52786.560 23/03/23,09:06:30,10,08,1, 11.9,1,1, -3.803, 10489.771, 365.864, 52785.481 23/03/23,09:06:30,11,08,1, 11.9,1,1, -3.803, 10493.598, 366.542, 52791.030 23/03/23,09:06:30,12,08,1, 11.9,1,1, -3.803, 10491.862, 366.133, 52784.544 23/03/23,09:06:30,13,08,1, 11.9,1,1, -3.803, 10490.946, 366.218, 52788.776 23/03/23,09:06:30,14,08,1, 11.9,1,1, -3.803, 10494.563, 366.516, 52789.781 23/03/23,09:06:30,15,08,1, 11.9,1,1, -3.803, 10490.708, 365.793, 52784.299 23/03/23,09:06:30,16,08,1, 11.9,1,1, -3.803, 10492.466, 366.312, 52790.805 23/03/23,09:06:30,17,08,1, 11.9,1,1, -3.803, 10493.316, 366.085, 52786.426 23/03/23,09:06:30,18,08,1, 11.9,1,1, -3.803, 10489.771, 365.934, 52785.606 23/03/23,09:06:30,19,08,1, 11.9,1,1, -3.803, 10493.620, 366.500, 52790.981 23/03/23,09:06:31,00,08,1, 11.9,1,1, -3.802, 10493.615, 366.500, 52790.981 23/03/23,09:06:31,01,08,1, 11.9,1,1, -3.802, 10492.347, 366.223, 52785.663 23/03/23,09:06:31,02,08,1, 11.9,1,1, -3.802, 10490.114, 366.287, 52787.965 23/03/23,09:06:31,03,08,1, 11.9,1,1, -3.802, 10493.910, 366.531, 52789.346 23/03/23,09:06:31,04,08,1, 11.9,1,1, -3.802, 10491.393, 366.213, 52785.049 23/03/23,09:06:31,05,08,1, 11.9,1,1, -3.802, 10491.960, 366.306, 52789.781 23/03/23,09:06:31,06,08,1, 11.9,1,1, -3.802, 10493.768, 366.331, 52787.928 23/03/23,09:06:31,07,08,1, 11.9,1,1, -3.802, 10490.409, 365.993, 52785.344 23/03/23,09:06:31,08,08,1, 11.9,1,1, -3.802, 10492.792, 366.325, 52790.239 23/03/23,09:06:31,09,08,1, 11.9,1,1, -3.802, 10492.156, 366.201, 52785.432 23/03/23,09:06:31,10,08,1, 11.9,1,1, -3.802, 10490.486, 366.262, 52787.484 23/03/23,09:06:31,11,08,1, 11.9,1,1, -3.802, 10493.761, 366.588, 52789.928 23/03/23,09:06:31,12,08,1, 11.9,1,1, -3.802, 10491.322, 366.263, 52785.112 23/03/23,09:06:31,13,08,1, 11.9,1,1, -3.802, 10492.054, 366.345, 52789.884 23/03/23,09:06:31,14,08,1, 11.9,1,1, -3.802, 10493.624, 366.258, 52787.708 23/03/23,09:06:31,15,08,1, 11.9,1,1, -3.802, 10490.367, 366.054, 52785.480 23/03/23,09:06:31,16,08,1, 11.9,1,1, -3.802, 10492.813, 366.357, 52790.241 23/03/23,09:06:31,17,08,1, 11.9,1,1, -3.802, 10492.076, 366.223, 52785.467 23/03/23,09:06:31,18,08,1, 11.9,1,1, -3.802, 10490.525, 366.406, 52787.644 23/03/23,09:06:31,19,08,1, 11.9,1,1, -3.802, 10493.801, 366.483, 52789.790 23/03/23,09:06:32,00,08,1, 11.9,1,1, -3.804, 10493.798, 366.483, 52789.790 23/03/23,09:06:32,01,08,1, 11.9,1,1, -3.804, 10491.163, 366.350, 52784.961 23/03/23,09:06:32,02,08,1, 11.9,1,1, -3.804, 10491.474, 366.550, 52789.550 23/03/23,09:06:32,03,08,1, 11.9,1,1, -3.804, 10493.679, 366.411, 52788.341 23/03/23,09:06:32,04,08,1, 11.9,1,1, -3.804, 10490.577, 366.231, 52785.540 23/03/23,09:06:32,05,08,1, 11.9,1,1, -3.804, 10492.781, 366.353, 52790.415 23/03/23,09:06:32,06,08,1, 11.9,1,1, -3.804, 10492.338, 366.145, 52785.795 23/03/23,09:06:32,07,08,1, 11.9,1,1, -3.804, 10490.207, 366.359, 52787.043 23/03/23,09:06:32,08,08,1, 11.9,1,1, -3.804, 10493.304, 366.450, 52789.689 23/03/23,09:06:32,09,08,1, 11.9,1,1, -3.804, 10491.070, 366.325, 52784.935 23/03/23,09:06:32,10,08,1, 11.9,1,1, -3.804, 10491.581, 366.581, 52789.692 23/03/23,09:06:32,11,08,1, 11.9,1,1, -3.804, 10493.627, 366.366, 52788.246 23/03/23,09:06:32,12,08,1, 11.9,1,1, -3.804, 10490.579, 366.236, 52785.681 23/03/23,09:06:32,13,08,1, 11.9,1,1, -3.804, 10492.756, 366.330, 52790.384 23/03/23,09:06:32,14,08,1, 11.9,1,1, -3.804, 10492.244, 366.136, 52785.603 23/03/23,09:06:32,15,08,1, 11.9,1,1, -3.804, 10490.206, 366.371, 52787.213 23/03/23,09:06:32,16,08,1, 11.9,1,1, -3.804, 10493.299, 366.455, 52789.685 23/03/23,09:06:32,17,08,1, 11.9,1,1, -3.804, 10491.062, 366.356, 52784.971 23/03/23,09:06:32,18,08,1, 11.9,1,1, -3.804, 10491.606, 366.591, 52789.728 23/03/23,09:06:32,19,08,1, 11.9,1,1, -3.804, 10493.643, 366.367, 52788.127 23/03/23,09:06:33,00,08,1, 11.8,1,1, -3.807, 10493.640, 366.367, 52788.127 23/03/23,09:06:33,01,08,1, 11.8,1,1, -3.807, 10490.839, 366.437, 52785.169 23/03/23,09:06:33,02,08,1, 11.8,1,1, -3.807, 10492.075, 366.593, 52790.296 23/03/23,09:06:33,03,08,1, 11.8,1,1, -3.807, 10493.179, 366.356, 52787.250 23/03/23,09:06:33,04,08,1, 11.8,1,1, -3.807, 10490.100, 366.313, 52785.932 23/03/23,09:06:33,05,08,1, 11.8,1,1, -3.807, 10492.854, 366.554, 52790.160 23/03/23,09:06:33,06,08,1, 11.8,1,1, -3.807, 10491.517, 366.366, 52785.013 23/03/23,09:06:33,07,08,1, 11.8,1,1, -3.807, 10490.446, 366.611, 52788.191 23/03/23,09:06:33,08,08,1, 11.8,1,1, -3.807, 10493.516, 366.628, 52789.373 23/03/23,09:06:33,09,08,1, 11.8,1,1, -3.807, 10490.785, 366.448, 52785.187 23/03/23,09:06:33,10,08,1, 11.8,1,1, -3.807, 10492.154, 366.638, 52790.288 23/03/23,09:06:33,11,08,1, 11.8,1,1, -3.807, 10493.082, 366.323, 52786.999 23/03/23,09:06:33,12,08,1, 11.8,1,1, -3.807, 10490.073, 366.392, 52786.020 23/03/23,09:06:33,13,08,1, 11.8,1,1, -3.807, 10492.855, 366.528, 52790.141 23/03/23,09:06:33,14,08,1, 11.8,1,1, -3.807, 10491.412, 366.431, 52785.003 23/03/23,09:06:33,15,08,1, 11.8,1,1, -3.807, 10490.567, 366.661, 52788.387 23/03/23,09:06:33,16,08,1, 11.8,1,1, -3.807, 10493.559, 366.593, 52789.281 23/03/23,09:06:33,17,08,1, 11.8,1,1, -3.807, 10490.727, 366.506, 52785.223 23/03/23,09:06:33,18,08,1, 11.8,1,1, -3.807, 10492.135, 366.521, 52790.368 23/03/23,09:06:33,19,08,1, 11.8,1,1, -3.807, 10493.039, 366.368, 52786.950 23/03/23,09:06:34,00,08,1, 11.9,1,1, -3.807, 10493.039, 366.368, 52786.950 23/03/23,09:06:34,01,08,1, 11.9,1,1, -3.807, 10490.009, 366.414, 52785.189 23/03/23,09:06:34,02,08,1, 11.9,1,1, -3.807, 10492.695, 366.717, 52790.966 23/03/23,09:06:34,03,08,1, 11.9,1,1, -3.807, 10492.129, 366.323, 52785.384 23/03/23,09:06:34,04,08,1, 11.9,1,1, -3.807, 10489.699, 366.611, 52787.087 23/03/23,09:06:34,05,08,1, 11.9,1,1, -3.807, 10493.350, 366.715, 52790.047 23/03/23,09:06:34,06,08,1, 11.9,1,1, -3.807, 10490.631, 366.523, 52784.425 23/03/23,09:06:34,07,08,1, 11.9,1,1, -3.807, 10491.297, 366.872, 52790.088 23/03/23,09:06:34,08,08,1, 11.9,1,1, -3.807, 10493.586, 366.595, 52788.164 23/03/23,09:06:34,09,08,1, 11.9,1,1, -3.807, 10489.984, 366.480, 52785.361 23/03/23,09:06:34,10,08,1, 11.9,1,1, -3.807, 10492.718, 366.667, 52790.820 23/03/23,09:06:34,11,08,1, 11.9,1,1, -3.807, 10491.981, 366.366, 52785.219 23/03/23,09:06:34,12,08,1, 11.9,1,1, -3.807, 10489.724, 366.648, 52787.227 23/03/23,09:06:34,13,08,1, 11.9,1,1, -3.807, 10493.324, 366.681, 52789.924 23/03/23,09:06:34,14,08,1, 11.9,1,1, -3.807, 10490.612, 366.603, 52784.478 23/03/23,09:06:34,15,08,1, 11.9,1,1, -3.807, 10491.361, 366.813, 52790.175 23/03/23,09:06:34,16,08,1, 11.9,1,1, -3.807, 10493.593, 366.565, 52788.095 23/03/23,09:06:34,17,08,1, 11.9,1,1, -3.807, 10489.994, 366.497, 52785.367 23/03/23,09:06:34,18,08,1, 11.9,1,1, -3.807, 10492.700, 366.615, 52790.844 23/03/23,09:06:34,19,08,1, 11.9,1,1, -3.807, 10491.901, 366.421, 52785.072 23/03/23,09:06:35,00,08,1, 11.9,1,1, -3.800, 10491.896, 366.421, 52785.072 23/03/23,09:06:35,01,08,1, 11.9,1,1, -3.800, 10489.460, 366.574, 52785.883 23/03/23,09:06:35,02,08,1, 11.9,1,1, -3.800, 10492.856, 366.812, 52790.658 23/03/23,09:06:35,03,08,1, 11.9,1,1, -3.800, 10490.919, 366.511, 52784.041 23/03/23,09:06:35,04,08,1, 11.9,1,1, -3.800, 10490.427, 366.934, 52788.760 23/03/23,09:06:35,05,08,1, 11.9,1,1, -3.800, 10493.324, 366.773, 52788.933 23/03/23,09:06:35,06,08,1, 11.9,1,1, -3.800, 10490.195, 366.780, 52785.320 23/03/23,09:06:35,07,08,1, 11.9,1,1, -3.800, 10492.214, 366.833, 52790.761 23/03/23,09:06:35,08,08,1, 11.9,1,1, -3.800, 10492.593, 366.548, 52786.456 23/03/23,09:06:35,09,08,1, 11.9,1,1, -3.800, 10489.773, 366.685, 52786.497 23/03/23,09:06:35,10,08,1, 11.9,1,1, -3.800, 10492.818, 366.701, 52790.070 23/03/23,09:06:35,11,08,1, 11.9,1,1, -3.800, 10490.771, 366.637, 52784.590 23/03/23,09:06:35,12,08,1, 11.9,1,1, -3.800, 10490.434, 366.933, 52788.958 23/03/23,09:06:35,13,08,1, 11.9,1,1, -3.800, 10493.306, 366.779, 52788.788 23/03/23,09:06:35,14,08,1, 11.9,1,1, -3.800, 10490.199, 366.807, 52785.329 23/03/23,09:06:35,15,08,1, 11.9,1,1, -3.800, 10492.227, 366.822, 52790.714 23/03/23,09:06:35,16,08,1, 11.9,1,1, -3.800, 10492.515, 366.549, 52786.341 23/03/23,09:06:35,17,08,1, 11.9,1,1, -3.800, 10489.700, 366.720, 52786.572 23/03/23,09:06:35,18,08,1, 11.9,1,1, -3.800, 10492.795, 366.711, 52790.035 23/03/23,09:06:35,19,08,1, 11.9,1,1, -3.800, 10490.714, 366.685, 52784.615 23/03/23,09:06:36,00,08,1, 11.9,1,1, -3.805, 10490.711, 366.685, 52784.615 23/03/23,09:06:36,01,08,1, 11.9,1,1, -3.805, 10489.453, 366.791, 52787.072 23/03/23,09:06:36,02,08,1, 11.9,1,1, -3.805, 10493.001, 366.877, 52790.031 23/03/23,09:06:36,03,08,1, 11.9,1,1, -3.805, 10490.402, 366.771, 52784.456 23/03/23,09:06:36,04,08,1, 11.9,1,1, -3.805, 10491.005, 367.032, 52790.039 23/03/23,09:06:36,05,08,1, 11.9,1,1, -3.805, 10493.353, 366.790, 52788.269 23/03/23,09:06:36,06,08,1, 11.9,1,1, -3.805, 10489.802, 366.676, 52785.356 23/03/23,09:06:36,07,08,1, 11.9,1,1, -3.805, 10492.430, 366.819, 52790.915 23/03/23,09:06:36,08,08,1, 11.9,1,1, -3.805, 10491.750, 366.583, 52785.251 23/03/23,09:06:36,09,08,1, 11.9,1,1, -3.805, 10489.425, 366.795, 52787.073 23/03/23,09:06:36,10,08,1, 11.9,1,1, -3.805, 10493.032, 366.861, 52790.000 23/03/23,09:06:36,11,08,1, 11.9,1,1, -3.805, 10490.329, 366.802, 52784.483 23/03/23,09:06:36,12,08,1, 11.9,1,1, -3.805, 10491.062, 366.987, 52790.072 23/03/23,09:06:36,13,08,1, 11.9,1,1, -3.805, 10493.348, 366.765, 52788.125 23/03/23,09:06:36,14,08,1, 11.9,1,1, -3.805, 10489.714, 366.632, 52785.336 23/03/23,09:06:36,15,08,1, 11.9,1,1, -3.805, 10492.111, 366.748, 52789.971 23/03/23,09:06:36,16,08,1, 11.9,1,1, -3.805, 10492.259, 366.714, 52786.035 23/03/23,09:06:36,17,08,1, 11.9,1,1, -3.805, 10489.275, 366.651, 52786.264 23/03/23,09:06:36,18,08,1, 11.9,1,1, -3.805, 10493.122, 367.092, 52790.992 23/03/23,09:06:36,19,08,1, 11.9,1,1, -3.805, 10490.210, 366.723, 52784.558 23/03/23,09:06:37,00,08,1, 11.8,1,1, -3.805, 10490.210, 366.723, 52784.558 23/03/23,09:06:37,01,08,1, 11.8,1,1, -3.805, 10489.702, 367.087, 52788.694 23/03/23,09:06:37,02,08,1, 11.8,1,1, -3.805, 10493.609, 366.964, 52789.568 23/03/23,09:06:37,03,08,1, 11.8,1,1, -3.805, 10489.788, 366.813, 52784.313 23/03/23,09:06:37,04,08,1, 11.8,1,1, -3.805, 10491.862, 367.046, 52791.348 23/03/23,09:06:37,05,08,1, 11.8,1,1, -3.805, 10492.897, 366.655, 52786.623 23/03/23,09:06:37,06,08,1, 11.8,1,1, -3.805, 10489.036, 366.664, 52785.771 23/03/23,09:06:37,07,08,1, 11.8,1,1, -3.805, 10492.882, 366.976, 52791.113 23/03/23,09:06:37,08,08,1, 11.8,1,1, -3.805, 10490.765, 366.611, 52783.965 23/03/23,09:06:37,09,08,1, 11.8,1,1, -3.805, 10489.827, 367.042, 52788.838 23/03/23,09:06:37,10,08,1, 11.8,1,1, -3.805, 10493.608, 367.051, 52789.632 23/03/23,09:06:37,11,08,1, 11.8,1,1, -3.805, 10489.686, 366.738, 52784.310 23/03/23,09:06:37,12,08,1, 11.8,1,1, -3.805, 10491.952, 367.084, 52791.357 23/03/23,09:06:37,13,08,1, 11.8,1,1, -3.805, 10492.848, 366.686, 52786.416 23/03/23,09:06:37,14,08,1, 11.8,1,1, -3.805, 10489.016, 366.642, 52785.806 23/03/23,09:06:37,15,08,1, 11.8,1,1, -3.805, 10492.963, 367.043, 52791.075 23/03/23,09:06:37,16,08,1, 11.8,1,1, -3.805, 10490.666, 366.640, 52783.855 23/03/23,09:06:37,17,08,1, 11.8,1,1, -3.805, 10489.836, 367.094, 52789.027 23/03/23,09:06:37,18,08,1, 11.8,1,1, -3.805, 10493.663, 367.064, 52789.423 23/03/23,09:06:37,19,08,1, 11.8,1,1, -3.805, 10489.662, 366.721, 52784.308 23/03/23,09:06:38,00,08,1, 11.9,1,1, -3.808, 10489.659, 366.721, 52784.308 23/03/23,09:06:38,01,08,1, 11.9,1,1, -3.808, 10490.769, 367.181, 52790.126 23/03/23,09:06:38,02,08,1, 11.9,1,1, -3.808, 10493.486, 366.954, 52788.385 23/03/23,09:06:38,03,08,1, 11.9,1,1, -3.808, 10489.457, 366.705, 52784.939 23/03/23,09:06:38,04,08,1, 11.9,1,1, -3.808, 10492.444, 366.993, 52791.322 23/03/23,09:06:38,05,08,1, 11.9,1,1, -3.808, 10491.840, 366.602, 52785.043 23/03/23,09:06:38,06,08,1, 11.9,1,1, -3.808, 10489.100, 366.868, 52786.994 23/03/23,09:06:38,07,08,1, 11.9,1,1, -3.808, 10493.233, 367.094, 52790.364 23/03/23,09:06:38,08,08,1, 11.9,1,1, -3.808, 10490.122, 366.793, 52783.975 23/03/23,09:06:38,09,08,1, 11.9,1,1, -3.808, 10490.848, 367.179, 52790.313 23/03/23,09:06:38,10,08,1, 11.9,1,1, -3.808, 10493.508, 366.916, 52788.236 23/03/23,09:06:38,11,08,1, 11.9,1,1, -3.808, 10489.422, 366.707, 52785.006 23/03/23,09:06:38,12,08,1, 11.9,1,1, -3.808, 10492.499, 367.050, 52791.339 23/03/23,09:06:38,13,08,1, 11.9,1,1, -3.808, 10491.743, 366.633, 52784.955 23/03/23,09:06:38,14,08,1, 11.9,1,1, -3.808, 10489.168, 366.878, 52787.108 23/03/23,09:06:38,15,08,1, 11.9,1,1, -3.808, 10493.195, 367.059, 52790.270 23/03/23,09:06:38,16,08,1, 11.9,1,1, -3.808, 10490.035, 366.748, 52783.929 23/03/23,09:06:38,17,08,1, 11.9,1,1, -3.808, 10490.971, 367.223, 52790.389 23/03/23,09:06:38,18,08,1, 11.9,1,1, -3.808, 10493.452, 366.782, 52787.148 23/03/23,09:06:38,19,08,1, 11.9,1,1, -3.808, 10489.240, 366.802, 52785.305 23/03/23,09:06:39,00,06,1, 11.9,1,1, -3.806, 10489.234, 366.802, 52785.305 23/03/23,09:06:39,01,06,1, 11.9,1,1, -3.806, 10492.066, 367.257, 52791.806 23/03/23,09:06:39,02,06,1, 11.9,1,1, -3.806, 10492.861, 366.737, 52786.127 23/03/23,09:06:39,03,06,1, 11.9,1,1, -3.806, 10489.023, 366.815, 52785.993 23/03/23,09:06:39,04,06,1, 11.9,1,1, -3.806, 10493.224, 367.062, 52791.173 23/03/23,09:06:39,05,06,1, 11.9,1,1, -3.806, 10490.514, 366.581, 52783.498 23/03/23,09:06:39,06,06,1, 11.9,1,1, -3.806, 10489.871, 367.229, 52789.134 23/03/23,09:06:39,07,06,1, 11.9,1,1, -3.806, 10493.654, 367.071, 52789.211 23/03/23,09:06:39,08,06,1, 11.9,1,1, -3.806, 10489.431, 366.787, 52784.103 23/03/23,09:06:39,09,06,1, 11.9,1,1, -3.806, 10492.159, 367.285, 52791.772 23/03/23,09:06:39,10,06,1, 11.9,1,1, -3.806, 10492.780, 366.666, 52786.018 23/03/23,09:06:39,11,06,1, 11.9,1,1, -3.806, 10489.021, 366.860, 52786.088 23/03/23,09:06:39,12,06,1, 11.9,1,1, -3.806, 10493.286, 367.075, 52791.071 23/03/23,09:06:39,13,06,1, 11.9,1,1, -3.806, 10490.427, 366.590, 52783.323 23/03/23,09:06:39,14,06,1, 11.9,1,1, -3.806, 10489.997, 367.322, 52789.329 23/03/23,09:06:39,15,06,1, 11.9,1,1, -3.806, 10493.644, 366.987, 52789.069 23/03/23,09:06:39,16,06,1, 11.9,1,1, -3.806, 10489.443, 366.844, 52784.150 23/03/23,09:06:39,17,06,1, 11.9,1,1, -3.806, 10492.252, 367.253, 52791.835 23/03/23,09:06:39,18,06,1, 11.9,1,1, -3.806, 10492.701, 366.604, 52785.773 23/03/23,09:06:39,19,06,1, 11.9,1,1, -3.806, 10489.083, 366.952, 52786.241 23/03/23,09:06:40,00,08,1, 11.8,1,1, -3.807, 10489.075, 366.952, 52786.241 23/03/23,09:06:40,01,08,1, 11.8,1,1, -3.807, 10492.855, 367.270, 52791.744 23/03/23,09:06:40,02,08,1, 11.8,1,1, -3.807, 10491.843, 366.600, 52784.638 23/03/23,09:06:40,03,08,1, 11.8,1,1, -3.807, 10489.230, 367.037, 52787.216 23/03/23,09:06:40,04,08,1, 11.8,1,1, -3.807, 10493.379, 367.100, 52790.213 23/03/23,09:06:40,05,08,1, 11.8,1,1, -3.807, 10489.857, 366.730, 52783.406 23/03/23,09:06:40,06,08,1, 11.8,1,1, -3.807, 10490.953, 367.471, 52790.646 23/03/23,09:06:40,07,08,1, 11.8,1,1, -3.807, 10493.529, 366.969, 52787.872 23/03/23,09:06:40,08,08,1, 11.8,1,1, -3.807, 10489.282, 366.974, 52785.051 23/03/23,09:06:40,09,08,1, 11.8,1,1, -3.807, 10492.875, 367.222, 52791.697 23/03/23,09:06:40,10,08,1, 11.8,1,1, -3.807, 10491.710, 366.608, 52784.529 23/03/23,09:06:40,11,08,1, 11.8,1,1, -3.807, 10489.236, 367.154, 52787.363 23/03/23,09:06:40,12,08,1, 11.8,1,1, -3.807, 10493.413, 367.095, 52790.146 23/03/23,09:06:40,13,08,1, 11.8,1,1, -3.807, 10489.847, 366.844, 52783.512 23/03/23,09:06:40,14,08,1, 11.8,1,1, -3.807, 10490.991, 367.442, 52790.669 23/03/23,09:06:40,15,08,1, 11.8,1,1, -3.807, 10493.514, 366.886, 52787.717 23/03/23,09:06:40,16,08,1, 11.8,1,1, -3.807, 10489.290, 366.967, 52785.062 23/03/23,09:06:40,17,08,1, 11.8,1,1, -3.807, 10492.881, 367.165, 52791.609 23/03/23,09:06:40,18,08,1, 11.8,1,1, -3.807, 10491.689, 366.617, 52784.461 23/03/23,09:06:40,19,08,1, 11.8,1,1, -3.807, 10489.290, 367.094, 52787.407 23/03/23,09:06:41,00,07,1, 11.9,1,1, -3.806, 10489.284, 367.094, 52787.407 23/03/23,09:06:41,01,07,1, 11.9,1,1, -3.806, 10493.134, 367.178, 52791.352 23/03/23,09:06:41,02,07,1, 11.9,1,1, -3.806, 10490.905, 366.649, 52783.593 23/03/23,09:06:41,03,07,1, 11.9,1,1, -3.806, 10489.590, 367.313, 52788.545 23/03/23,09:06:41,04,07,1, 11.9,1,1, -3.806, 10493.662, 367.133, 52789.463 23/03/23,09:06:41,05,07,1, 11.9,1,1, -3.806, 10489.580, 366.961, 52783.780 23/03/23,09:06:41,06,07,1, 11.9,1,1, -3.806, 10491.880, 367.429, 52791.493 23/03/23,09:06:41,07,07,1, 11.9,1,1, -3.806, 10493.161, 366.843, 52786.546 23/03/23,09:06:41,08,07,1, 11.9,1,1, -3.806, 10489.145, 367.014, 52785.654 23/03/23,09:06:41,09,07,1, 11.9,1,1, -3.806, 10493.167, 367.137, 52791.227 23/03/23,09:06:41,10,07,1, 11.9,1,1, -3.806, 10490.869, 366.700, 52783.628 23/03/23,09:06:41,11,07,1, 11.9,1,1, -3.806, 10489.640, 367.292, 52788.651 23/03/23,09:06:41,12,07,1, 11.9,1,1, -3.806, 10493.678, 367.178, 52789.395 23/03/23,09:06:41,13,07,1, 11.9,1,1, -3.806, 10489.536, 366.996, 52783.819 23/03/23,09:06:41,14,07,1, 11.9,1,1, -3.806, 10491.964, 367.405, 52791.515 23/03/23,09:06:41,15,07,1, 11.9,1,1, -3.806, 10493.097, 366.832, 52786.429 23/03/23,09:06:41,16,07,1, 11.9,1,1, -3.806, 10489.101, 366.963, 52785.713 23/03/23,09:06:41,17,07,1, 11.9,1,1, -3.806, 10493.194, 367.151, 52791.213 23/03/23,09:06:41,18,07,1, 11.9,1,1, -3.806, 10490.786, 366.760, 52783.572 23/03/23,09:06:41,19,07,1, 11.9,1,1, -3.806, 10489.726, 367.258, 52788.728 23/03/23,09:06:42,00,07,1, 11.9,1,1, -3.808, 10489.726, 367.258, 52788.728 23/03/23,09:06:42,01,07,1, 11.9,1,1, -3.808, 10493.905, 367.234, 52791.329 23/03/23,09:06:42,02,07,1, 11.9,1,1, -3.808, 10489.847, 366.702, 52782.287 23/03/23,09:06:42,03,07,1, 11.9,1,1, -3.808, 10490.312, 367.546, 52790.639 23/03/23,09:06:42,04,07,1, 11.9,1,1, -3.808, 10494.203, 367.146, 52788.458 23/03/23,09:06:42,05,07,1, 11.9,1,1, -3.808, 10488.854, 366.958, 52783.738 23/03/23,09:06:42,06,07,1, 11.9,1,1, -3.808, 10492.951, 367.505, 52792.788 23/03/23,09:06:42,07,07,1, 11.9,1,1, -3.808, 10492.412, 366.654, 52784.423 23/03/23,09:06:42,08,07,1, 11.9,1,1, -3.808, 10488.602, 367.136, 52786.658 23/03/23,09:06:42,09,07,1, 11.9,1,1, -3.808, 10493.986, 367.272, 52791.217 23/03/23,09:06:42,10,07,1, 11.9,1,1, -3.808, 10489.820, 366.755, 52782.301 23/03/23,09:06:42,11,07,1, 11.9,1,1, -3.808, 10490.416, 367.586, 52790.820 23/03/23,09:06:42,12,07,1, 11.9,1,1, -3.808, 10494.145, 367.101, 52788.396 23/03/23,09:06:42,13,07,1, 11.9,1,1, -3.808, 10488.824, 366.909, 52783.880 23/03/23,09:06:42,14,07,1, 11.9,1,1, -3.808, 10493.047, 367.452, 52792.792 23/03/23,09:06:42,15,07,1, 11.9,1,1, -3.808, 10492.296, 366.631, 52784.221 23/03/23,09:06:42,16,07,1, 11.9,1,1, -3.808, 10488.657, 367.074, 52786.785 23/03/23,09:06:42,17,07,1, 11.9,1,1, -3.808, 10494.007, 367.321, 52791.182 23/03/23,09:06:42,18,07,1, 11.9,1,1, -3.808, 10489.749, 366.695, 52782.270 23/03/23,09:06:42,19,07,1, 11.9,1,1, -3.808, 10490.533, 367.619, 52790.936 23/03/23,09:06:43,00,08,1, 11.9,1,1, -3.808, 10490.527, 367.619, 52790.936 23/03/23,09:06:43,01,08,1, 11.9,1,1, -3.808, 10494.328, 367.381, 52790.985 23/03/23,09:06:43,02,08,1, 11.9,1,1, -3.808, 10489.381, 366.805, 52782.034 23/03/23,09:06:43,03,08,1, 11.9,1,1, -3.808, 10491.105, 367.620, 52791.859 23/03/23,09:06:43,04,08,1, 11.9,1,1, -3.808, 10494.159, 367.009, 52787.397 23/03/23,09:06:43,05,08,1, 11.9,1,1, -3.808, 10488.427, 366.874, 52783.986 23/03/23,09:06:43,06,08,1, 11.9,1,1, -3.808, 10493.394, 367.444, 52792.847 23/03/23,09:06:43,07,08,1, 11.9,1,1, -3.808, 10491.604, 366.628, 52783.097 23/03/23,09:06:43,08,08,1, 11.9,1,1, -3.808, 10488.584, 367.232, 52787.578 23/03/23,09:06:43,09,08,1, 11.9,1,1, -3.808, 10494.345, 367.427, 52790.984 23/03/23,09:06:43,10,08,1, 11.9,1,1, -3.808, 10489.334, 366.736, 52781.961 23/03/23,09:06:43,11,08,1, 11.9,1,1, -3.808, 10491.269, 367.694, 52791.989 23/03/23,09:06:43,12,08,1, 11.9,1,1, -3.808, 10494.123, 367.023, 52787.256 23/03/23,09:06:43,13,08,1, 11.9,1,1, -3.808, 10488.346, 366.819, 52783.982 23/03/23,09:06:43,14,08,1, 11.9,1,1, -3.808, 10493.513, 367.479, 52792.888 23/03/23,09:06:43,15,08,1, 11.9,1,1, -3.808, 10491.497, 366.492, 52782.880 23/03/23,09:06:43,16,08,1, 11.9,1,1, -3.808, 10488.680, 367.307, 52787.826 23/03/23,09:06:43,17,08,1, 11.9,1,1, -3.808, 10494.376, 367.408, 52790.885 23/03/23,09:06:43,18,08,1, 11.9,1,1, -3.808, 10489.279, 366.751, 52782.114 23/03/23,09:06:43,19,08,1, 11.9,1,1, -3.808, 10491.398, 367.757, 52792.163 23/03/23,09:06:44,00,08,1, 11.8,1,1, -3.808, 10491.395, 367.757, 52792.163 23/03/23,09:06:44,01,08,1, 11.8,1,1, -3.808, 10494.480, 367.319, 52789.701 23/03/23,09:06:44,02,08,1, 11.8,1,1, -3.808, 10489.294, 366.898, 52783.414 23/03/23,09:06:44,03,08,1, 11.8,1,1, -3.808, 10491.746, 367.542, 52792.061 23/03/23,09:06:44,04,08,1, 11.8,1,1, -3.808, 10493.666, 366.943, 52786.538 23/03/23,09:06:44,05,08,1, 11.8,1,1, -3.808, 10488.444, 366.804, 52784.504 23/03/23,09:06:44,06,08,1, 11.8,1,1, -3.808, 10493.416, 367.466, 52792.177 23/03/23,09:06:44,07,08,1, 11.8,1,1, -3.808, 10491.086, 366.669, 52782.844 23/03/23,09:06:44,08,08,1, 11.8,1,1, -3.808, 10489.208, 367.382, 52788.412 23/03/23,09:06:44,09,08,1, 11.8,1,1, -3.808, 10494.410, 367.433, 52790.331 23/03/23,09:06:44,10,08,1, 11.8,1,1, -3.808, 10489.393, 366.758, 52782.670 23/03/23,09:06:44,11,08,1, 11.8,1,1, -3.808, 10491.847, 367.562, 52792.069 23/03/23,09:06:44,12,08,1, 11.8,1,1, -3.808, 10493.621, 366.866, 52786.382 23/03/23,09:06:44,13,08,1, 11.8,1,1, -3.808, 10488.448, 366.858, 52784.565 23/03/23,09:06:44,14,08,1, 11.8,1,1, -3.808, 10493.512, 367.470, 52792.178 23/03/23,09:06:44,15,08,1, 11.8,1,1, -3.808, 10490.978, 366.662, 52782.783 23/03/23,09:06:44,16,08,1, 11.8,1,1, -3.808, 10489.336, 367.383, 52788.641 23/03/23,09:06:44,17,08,1, 11.8,1,1, -3.808, 10494.406, 367.395, 52790.231 23/03/23,09:06:44,18,08,1, 11.8,1,1, -3.808, 10489.402, 366.740, 52782.712 23/03/23,09:06:44,19,08,1, 11.8,1,1, -3.808, 10491.916, 367.537, 52792.080 23/03/23,09:06:45,00,08,1, 11.9,1,1, -3.804, 10491.912, 367.537, 52792.080 23/03/23,09:06:45,01,08,1, 11.9,1,1, -3.804, 10494.635, 367.284, 52789.270 23/03/23,09:06:45,02,08,1, 11.9,1,1, -3.804, 10489.026, 366.758, 52782.936 23/03/23,09:06:45,03,08,1, 11.9,1,1, -3.804, 10492.638, 367.512, 52792.512 23/03/23,09:06:45,04,08,1, 11.9,1,1, -3.804, 10492.777, 366.692, 52784.639 23/03/23,09:06:45,05,08,1, 11.9,1,1, -3.804, 10488.398, 366.969, 52785.591 23/03/23,09:06:45,06,08,1, 11.9,1,1, -3.804, 10493.975, 367.501, 52791.712 23/03/23,09:06:45,07,08,1, 11.9,1,1, -3.804, 10490.340, 366.706, 52782.230 23/03/23,09:06:45,08,08,1, 11.9,1,1, -3.804, 10490.211, 367.517, 52790.101 23/03/23,09:06:45,09,08,1, 11.9,1,1, -3.804, 10494.580, 367.217, 52789.054 23/03/23,09:06:45,10,08,1, 11.9,1,1, -3.804, 10488.967, 366.756, 52783.007 23/03/23,09:06:45,11,08,1, 11.9,1,1, -3.804, 10492.694, 367.517, 52792.584 23/03/23,09:06:45,12,08,1, 11.9,1,1, -3.804, 10492.779, 366.698, 52784.495 23/03/23,09:06:45,13,08,1, 11.9,1,1, -3.804, 10488.390, 367.013, 52785.728 23/03/23,09:06:45,14,08,1, 11.9,1,1, -3.804, 10494.029, 367.419, 52791.672 23/03/23,09:06:45,15,08,1, 11.9,1,1, -3.804, 10490.244, 366.767, 52782.187 23/03/23,09:06:45,16,08,1, 11.9,1,1, -3.804, 10490.282, 367.577, 52790.279 23/03/23,09:06:45,17,08,1, 11.9,1,1, -3.804, 10494.570, 367.180, 52788.842 23/03/23,09:06:45,18,08,1, 11.9,1,1, -3.804, 10488.932, 366.821, 52783.080 23/03/23,09:06:45,19,08,1, 11.9,1,1, -3.804, 10492.787, 367.430, 52792.502 23/03/23,09:06:46,00,08,1, 11.9,1,1, -3.804, 10492.780, 367.430, 52792.502 23/03/23,09:06:46,01,08,1, 11.9,1,1, -3.804, 10494.261, 366.994, 52787.431 23/03/23,09:06:46,02,08,1, 11.9,1,1, -3.804, 10488.755, 366.770, 52783.756 23/03/23,09:06:46,03,08,1, 11.9,1,1, -3.804, 10493.315, 367.437, 52792.363 23/03/23,09:06:46,04,08,1, 11.9,1,1, -3.804, 10491.769, 366.668, 52783.233 23/03/23,09:06:46,05,08,1, 11.9,1,1, -3.804, 10488.841, 367.236, 52787.206 23/03/23,09:06:46,06,08,1, 11.9,1,1, -3.804, 10494.342, 367.395, 52790.718 23/03/23,09:06:46,07,08,1, 11.9,1,1, -3.804, 10489.843, 366.835, 52782.366 23/03/23,09:06:46,08,08,1, 11.9,1,1, -3.804, 10491.396, 367.548, 52791.361 23/03/23,09:06:46,09,08,1, 11.9,1,1, -3.804, 10494.188, 366.987, 52787.349 23/03/23,09:06:46,10,08,1, 11.9,1,1, -3.804, 10488.688, 366.865, 52783.899 23/03/23,09:06:46,11,08,1, 11.9,1,1, -3.804, 10493.340, 367.403, 52792.215 23/03/23,09:06:46,12,08,1, 11.9,1,1, -3.804, 10491.721, 366.698, 52783.185 23/03/23,09:06:46,13,08,1, 11.9,1,1, -3.804, 10489.017, 367.277, 52787.386 23/03/23,09:06:46,14,08,1, 11.9,1,1, -3.804, 10494.443, 367.407, 52790.687 23/03/23,09:06:46,15,08,1, 11.9,1,1, -3.804, 10489.811, 366.879, 52782.335 23/03/23,09:06:46,16,08,1, 11.9,1,1, -3.804, 10491.486, 367.521, 52791.474 23/03/23,09:06:46,17,08,1, 11.9,1,1, -3.804, 10494.197, 367.008, 52787.123 23/03/23,09:06:46,18,08,1, 11.9,1,1, -3.804, 10488.710, 366.791, 52783.882 23/03/23,09:06:46,19,08,1, 11.9,1,1, -3.804, 10493.313, 367.452, 52792.259 23/03/23,09:06:47,00,08,1, 11.9,1,1, -3.806, 10493.306, 367.452, 52792.259 23/03/23,09:06:47,01,08,1, 11.9,1,1, -3.806, 10493.666, 366.749, 52785.655 23/03/23,09:06:47,02,08,1, 11.9,1,1, -3.806, 10488.514, 366.920, 52784.633 23/03/23,09:06:47,03,08,1, 11.9,1,1, -3.806, 10493.834, 367.386, 52792.009 23/03/23,09:06:47,04,08,1, 11.9,1,1, -3.806, 10490.927, 366.683, 52782.288 23/03/23,09:06:47,05,08,1, 11.9,1,1, -3.806, 10489.647, 367.411, 52788.870 23/03/23,09:06:47,06,08,1, 11.9,1,1, -3.806, 10494.763, 367.318, 52789.807 23/03/23,09:06:47,07,08,1, 11.9,1,1, -3.806, 10489.419, 366.768, 52782.574 23/03/23,09:06:47,08,08,1, 11.9,1,1, -3.806, 10492.366, 367.467, 52792.221 23/03/23,09:06:47,09,08,1, 11.9,1,1, -3.806, 10493.599, 366.821, 52785.570 23/03/23,09:06:47,10,08,1, 11.9,1,1, -3.806, 10488.511, 366.881, 52784.745 23/03/23,09:06:47,11,08,1, 11.9,1,1, -3.806, 10493.937, 367.454, 52792.047 23/03/23,09:06:47,12,08,1, 11.9,1,1, -3.806, 10490.915, 366.724, 52782.269 23/03/23,09:06:47,13,08,1, 11.9,1,1, -3.806, 10489.664, 367.389, 52788.985 23/03/23,09:06:47,14,08,1, 11.9,1,1, -3.806, 10494.862, 367.369, 52789.822 23/03/23,09:06:47,15,08,1, 11.9,1,1, -3.806, 10489.358, 366.731, 52782.544 23/03/23,09:06:47,16,08,1, 11.9,1,1, -3.806, 10492.397, 367.494, 52792.292 23/03/23,09:06:47,17,08,1, 11.9,1,1, -3.806, 10493.518, 366.801, 52785.366 23/03/23,09:06:47,18,08,1, 11.9,1,1, -3.806, 10488.510, 366.824, 52784.780 23/03/23,09:06:47,19,08,1, 11.9,1,1, -3.806, 10493.945, 367.475, 52791.969 23/03/23,09:06:48,00,08,1, 11.9,1,1, -3.804, 10493.940, 367.475, 52791.969 23/03/23,09:06:48,01,08,1, 11.9,1,1, -3.804, 10493.077, 366.777, 52784.837 23/03/23,09:06:48,02,08,1, 11.9,1,1, -3.804, 10488.608, 366.971, 52785.272 23/03/23,09:06:48,03,08,1, 11.9,1,1, -3.804, 10494.061, 367.494, 52791.615 23/03/23,09:06:48,04,08,1, 11.9,1,1, -3.804, 10490.763, 366.796, 52782.461 23/03/23,09:06:48,05,08,1, 11.9,1,1, -3.804, 10490.425, 367.420, 52789.733 23/03/23,09:06:48,06,08,1, 11.9,1,1, -3.804, 10494.792, 367.290, 52789.106 23/03/23,09:06:48,07,08,1, 11.9,1,1, -3.804, 10489.374, 366.703, 52782.912 23/03/23,09:06:48,08,08,1, 11.9,1,1, -3.804, 10492.633, 367.411, 52791.999 23/03/23,09:06:48,09,08,1, 11.9,1,1, -3.804, 10492.992, 366.813, 52784.776 23/03/23,09:06:48,10,08,1, 11.9,1,1, -3.804, 10488.631, 366.905, 52785.394 23/03/23,09:06:48,11,08,1, 11.9,1,1, -3.804, 10494.078, 367.530, 52791.576 23/03/23,09:06:48,12,08,1, 11.9,1,1, -3.804, 10490.698, 366.807, 52782.411 23/03/23,09:06:48,13,08,1, 11.9,1,1, -3.804, 10490.527, 367.407, 52789.788 23/03/23,09:06:48,14,08,1, 11.9,1,1, -3.804, 10494.773, 367.268, 52789.037 23/03/23,09:06:48,15,08,1, 11.9,1,1, -3.804, 10489.276, 366.664, 52782.950 23/03/23,09:06:48,16,08,1, 11.9,1,1, -3.804, 10492.741, 367.460, 52792.042 23/03/23,09:06:48,17,08,1, 11.9,1,1, -3.804, 10492.912, 366.756, 52784.589 23/03/23,09:06:48,18,08,1, 11.9,1,1, -3.804, 10488.671, 366.928, 52785.533 23/03/23,09:06:48,19,08,1, 11.9,1,1, -3.804, 10494.188, 367.590, 52791.599 23/03/23,09:06:49,00,08,1, 11.9,1,1, -3.804, 10494.182, 367.590, 52791.599 23/03/23,09:06:49,01,08,1, 11.9,1,1, -3.804, 10492.263, 366.785, 52783.521 23/03/23,09:06:49,02,08,1, 11.9,1,1, -3.804, 10488.905, 367.100, 52786.626 23/03/23,09:06:49,03,08,1, 11.9,1,1, -3.804, 10494.604, 367.605, 52791.154 23/03/23,09:06:49,04,08,1, 11.9,1,1, -3.804, 10490.292, 366.740, 52782.232 23/03/23,09:06:49,05,08,1, 11.9,1,1, -3.804, 10491.318, 367.445, 52790.927 23/03/23,09:06:49,06,08,1, 11.9,1,1, -3.804, 10494.603, 367.112, 52787.692 23/03/23,09:06:49,07,08,1, 11.9,1,1, -3.804, 10488.904, 366.648, 52783.260 23/03/23,09:06:49,08,08,1, 11.9,1,1, -3.804, 10493.270, 367.476, 52792.135 23/03/23,09:06:49,09,08,1, 11.9,1,1, -3.804, 10492.153, 366.750, 52783.374 23/03/23,09:06:49,10,08,1, 11.9,1,1, -3.804, 10489.015, 367.119, 52786.731 23/03/23,09:06:49,11,08,1, 11.9,1,1, -3.804, 10494.641, 367.569, 52791.004 23/03/23,09:06:49,12,08,1, 11.9,1,1, -3.804, 10490.191, 366.727, 52782.169 23/03/23,09:06:49,13,08,1, 11.9,1,1, -3.804, 10491.401, 367.462, 52791.006 23/03/23,09:06:49,14,08,1, 11.9,1,1, -3.804, 10494.509, 367.044, 52787.476 23/03/23,09:06:49,15,08,1, 11.9,1,1, -3.804, 10488.869, 366.731, 52783.310 23/03/23,09:06:49,16,08,1, 11.9,1,1, -3.804, 10493.296, 367.518, 52792.166 23/03/23,09:06:49,17,08,1, 11.9,1,1, -3.804, 10492.104, 366.705, 52783.331 23/03/23,09:06:49,18,08,1, 11.9,1,1, -3.804, 10489.057, 367.203, 52786.986 23/03/23,09:06:49,19,08,1, 11.9,1,1, -3.804, 10494.650, 367.491, 52790.970 23/03/23,09:06:50,00,07,1, 11.9,1,1, -3.807, 10494.649, 367.491, 52790.970 23/03/23,09:06:50,01,07,1, 11.9,1,1, -3.807, 10491.424, 366.782, 52782.782 23/03/23,09:06:50,02,07,1, 11.9,1,1, -3.807, 10489.662, 367.320, 52788.181 23/03/23,09:06:50,03,07,1, 11.9,1,1, -3.807, 10494.808, 367.478, 52790.210 23/03/23,09:06:50,04,07,1, 11.9,1,1, -3.807, 10489.904, 366.760, 52782.504 23/03/23,09:06:50,05,07,1, 11.9,1,1, -3.807, 10492.130, 367.474, 52791.596 23/03/23,09:06:50,06,07,1, 11.9,1,1, -3.807, 10493.881, 366.901, 52786.034 23/03/23,09:06:50,07,07,1, 11.9,1,1, -3.807, 10488.755, 366.767, 52784.233 23/03/23,09:06:50,08,07,1, 11.9,1,1, -3.807, 10493.741, 367.464, 52791.850 23/03/23,09:06:50,09,07,1, 11.9,1,1, -3.807, 10491.377, 366.728, 52782.668 23/03/23,09:06:50,10,07,1, 11.9,1,1, -3.807, 10489.720, 367.362, 52788.310 23/03/23,09:06:50,11,07,1, 11.9,1,1, -3.807, 10494.882, 367.379, 52790.013 23/03/23,09:06:50,12,07,1, 11.9,1,1, -3.807, 10489.830, 366.752, 52782.527 23/03/23,09:06:50,13,07,1, 11.9,1,1, -3.807, 10492.242, 367.476, 52791.665 23/03/23,09:06:50,14,07,1, 11.9,1,1, -3.807, 10493.780, 366.866, 52785.808 23/03/23,09:06:50,15,07,1, 11.9,1,1, -3.807, 10488.763, 366.874, 52784.325 23/03/23,09:06:50,16,07,1, 11.9,1,1, -3.807, 10493.759, 367.450, 52791.794 23/03/23,09:06:50,17,07,1, 11.9,1,1, -3.807, 10491.300, 366.810, 52782.589 23/03/23,09:06:50,18,07,1, 11.9,1,1, -3.807, 10489.816, 367.361, 52788.463 23/03/23,09:06:50,19,07,1, 11.9,1,1, -3.807, 10494.836, 367.360, 52789.956 23/03/23,09:06:51,00,08,1, 11.9,1,1, -3.806, 10494.833, 367.360, 52789.956 23/03/23,09:06:51,01,08,1, 11.9,1,1, -3.806, 10490.744, 366.801, 52782.582 23/03/23,09:06:51,02,08,1, 11.9,1,1, -3.806, 10490.768, 367.467, 52789.729 23/03/23,09:06:51,03,08,1, 11.9,1,1, -3.806, 10494.613, 367.223, 52788.613 23/03/23,09:06:51,04,08,1, 11.9,1,1, -3.806, 10489.576, 366.784, 52783.272 23/03/23,09:06:51,05,08,1, 11.9,1,1, -3.806, 10492.881, 367.432, 52791.714 23/03/23,09:06:51,06,08,1, 11.9,1,1, -3.806, 10492.833, 366.717, 52784.467 23/03/23,09:06:51,07,08,1, 11.9,1,1, -3.806, 10489.024, 367.109, 52785.733 23/03/23,09:06:51,08,08,1, 11.9,1,1, -3.806, 10494.078, 367.397, 52790.987 23/03/23,09:06:51,09,08,1, 11.9,1,1, -3.806, 10490.751, 366.876, 52782.574 23/03/23,09:06:51,10,08,1, 11.9,1,1, -3.806, 10490.804, 367.437, 52789.794 23/03/23,09:06:51,11,08,1, 11.9,1,1, -3.806, 10494.621, 367.177, 52788.476 23/03/23,09:06:51,12,08,1, 11.9,1,1, -3.806, 10489.532, 366.777, 52783.324 23/03/23,09:06:51,13,08,1, 11.9,1,1, -3.806, 10492.879, 367.387, 52791.680 23/03/23,09:06:51,14,08,1, 11.9,1,1, -3.806, 10492.757, 366.800, 52784.417 23/03/23,09:06:51,15,08,1, 11.9,1,1, -3.806, 10489.039, 367.045, 52785.772 23/03/23,09:06:51,16,08,1, 11.9,1,1, -3.806, 10494.104, 367.416, 52790.893 23/03/23,09:06:51,17,08,1, 11.9,1,1, -3.806, 10490.752, 366.852, 52782.565 23/03/23,09:06:51,18,08,1, 11.9,1,1, -3.806, 10490.914, 367.422, 52789.852 23/03/23,09:06:51,19,08,1, 11.9,1,1, -3.806, 10494.595, 367.219, 52788.400 23/03/23,09:06:52,00,08,1, 11.9,1,1, -3.805, 10494.591, 367.219, 52788.400 23/03/23,09:06:52,01,08,1, 11.9,1,1, -3.805, 10490.343, 366.889, 52782.720 23/03/23,09:06:52,02,08,1, 11.9,1,1, -3.805, 10491.647, 367.450, 52790.734 23/03/23,09:06:52,03,08,1, 11.9,1,1, -3.805, 10494.275, 366.982, 52787.261 23/03/23,09:06:52,04,08,1, 11.9,1,1, -3.805, 10489.304, 366.822, 52783.907 23/03/23,09:06:52,05,08,1, 11.9,1,1, -3.805, 10493.317, 367.333, 52791.493 23/03/23,09:06:52,06,08,1, 11.9,1,1, -3.805, 10492.001, 366.757, 52783.448 23/03/23,09:06:52,07,08,1, 11.9,1,1, -3.805, 10489.409, 367.200, 52787.048 23/03/23,09:06:52,08,08,1, 11.9,1,1, -3.805, 10494.391, 367.419, 52790.318 23/03/23,09:06:52,09,08,1, 11.9,1,1, -3.805, 10490.336, 366.852, 52782.739 23/03/23,09:06:52,10,08,1, 11.9,1,1, -3.805, 10491.752, 367.424, 52790.805 23/03/23,09:06:52,11,08,1, 11.9,1,1, -3.805, 10494.236, 366.979, 52787.149 23/03/23,09:06:52,12,08,1, 11.9,1,1, -3.805, 10489.281, 366.783, 52783.999 23/03/23,09:06:52,13,08,1, 11.9,1,1, -3.805, 10493.357, 367.301, 52791.449 23/03/23,09:06:52,14,08,1, 11.9,1,1, -3.805, 10491.964, 366.823, 52783.423 23/03/23,09:06:52,15,08,1, 11.9,1,1, -3.805, 10489.436, 367.176, 52787.135 23/03/23,09:06:52,16,08,1, 11.9,1,1, -3.805, 10494.469, 367.425, 52790.262 23/03/23,09:06:52,17,08,1, 11.9,1,1, -3.805, 10490.297, 366.913, 52782.850 23/03/23,09:06:52,18,08,1, 11.9,1,1, -3.805, 10491.788, 367.388, 52790.837 23/03/23,09:06:52,19,08,1, 11.9,1,1, -3.805, 10494.183, 367.048, 52787.077 23/03/23,09:06:53,00,08,1, 12.0,1,1, -3.806, 10494.182, 367.048, 52787.077 23/03/23,09:06:53,01,08,1, 12.0,1,1, -3.806, 10490.040, 366.900, 52782.821 23/03/23,09:06:53,02,08,1, 12.0,1,1, -3.806, 10492.309, 367.422, 52791.337 23/03/23,09:06:53,03,08,1, 12.0,1,1, -3.806, 10493.824, 366.909, 52785.961 23/03/23,09:06:53,04,08,1, 12.0,1,1, -3.806, 10489.057, 366.828, 52784.435 23/03/23,09:06:53,05,08,1, 12.0,1,1, -3.806, 10493.743, 367.372, 52791.441 23/03/23,09:06:53,06,08,1, 12.0,1,1, -3.806, 10491.413, 366.828, 52782.872 23/03/23,09:06:53,07,08,1, 12.0,1,1, -3.806, 10489.985, 367.280, 52788.320 23/03/23,09:06:53,08,08,1, 12.0,1,1, -3.806, 10494.800, 367.383, 52789.733 23/03/23,09:06:53,09,08,1, 12.0,1,1, -3.806, 10489.997, 366.859, 52782.829 23/03/23,09:06:53,10,08,1, 12.0,1,1, -3.806, 10492.371, 367.428, 52791.366 23/03/23,09:06:53,11,08,1, 12.0,1,1, -3.806, 10493.784, 366.963, 52785.956 23/03/23,09:06:53,12,08,1, 12.0,1,1, -3.806, 10489.045, 366.804, 52784.499 23/03/23,09:06:53,13,08,1, 12.0,1,1, -3.806, 10493.755, 367.440, 52791.341 23/03/23,09:06:53,14,08,1, 12.0,1,1, -3.806, 10491.383, 366.834, 52782.883 23/03/23,09:06:53,15,08,1, 12.0,1,1, -3.806, 10489.820, 367.182, 52787.096 23/03/23,09:06:53,16,08,1, 12.0,1,1, -3.806, 10494.722, 367.559, 52790.398 23/03/23,09:06:53,17,08,1, 12.0,1,1, -3.806, 10490.395, 366.744, 52782.728 23/03/23,09:06:53,18,08,1, 12.0,1,1, -3.806, 10491.852, 367.369, 52790.816 23/03/23,09:06:53,19,08,1, 12.0,1,1, -3.806, 10494.087, 367.028, 52786.834 23/03/23,09:06:54,00,08,1, 11.9,1,1, -3.805, 10494.082, 367.028, 52786.834 23/03/23,09:06:54,01,08,1, 11.9,1,1, -3.805, 10490.146, 366.763, 52782.988 23/03/23,09:06:54,02,08,1, 11.9,1,1, -3.805, 10492.323, 367.280, 52791.094 23/03/23,09:06:54,03,08,1, 11.9,1,1, -3.805, 10493.604, 366.999, 52785.736 23/03/23,09:06:54,04,08,1, 11.9,1,1, -3.805, 10489.017, 366.792, 52784.556 23/03/23,09:06:54,05,08,1, 11.9,1,1, -3.805, 10493.755, 367.519, 52791.291 23/03/23,09:06:54,06,08,1, 11.9,1,1, -3.805, 10491.506, 366.938, 52783.114 23/03/23,09:06:54,07,08,1, 11.9,1,1, -3.805, 10490.363, 367.281, 52788.623 23/03/23,09:06:54,08,08,1, 11.9,1,1, -3.805, 10494.826, 367.469, 52789.618 23/03/23,09:06:54,09,08,1, 11.9,1,1, -3.805, 10490.055, 366.720, 52782.940 23/03/23,09:06:54,10,08,1, 11.9,1,1, -3.805, 10492.402, 367.331, 52791.060 23/03/23,09:06:54,11,08,1, 11.9,1,1, -3.805, 10493.488, 366.955, 52785.592 23/03/23,09:06:54,12,08,1, 11.9,1,1, -3.805, 10489.042, 366.813, 52784.641 23/03/23,09:06:54,13,08,1, 11.9,1,1, -3.805, 10493.816, 367.527, 52791.290 23/03/23,09:06:54,14,08,1, 11.9,1,1, -3.805, 10491.438, 366.855, 52783.069 23/03/23,09:06:54,15,08,1, 11.9,1,1, -3.805, 10490.419, 367.356, 52788.712 23/03/23,09:06:54,16,08,1, 11.9,1,1, -3.805, 10494.828, 367.358, 52789.528 23/03/23,09:06:54,17,08,1, 11.9,1,1, -3.805, 10490.108, 366.697, 52782.931 23/03/23,09:06:54,18,08,1, 11.9,1,1, -3.805, 10492.424, 367.358, 52791.133 23/03/23,09:06:54,19,08,1, 11.9,1,1, -3.805, 10493.398, 366.887, 52785.421 23/03/23,09:06:55,00,08,1, 11.9,1,1, -3.807, 10493.398, 366.887, 52785.421 23/03/23,09:06:55,01,08,1, 11.9,1,1, -3.807, 10489.937, 366.755, 52783.690 23/03/23,09:06:55,02,08,1, 11.9,1,1, -3.807, 10492.795, 367.385, 52790.969 23/03/23,09:06:55,03,08,1, 11.9,1,1, -3.807, 10492.694, 366.981, 52784.716 23/03/23,09:06:55,04,08,1, 11.9,1,1, -3.807, 10489.432, 367.084, 52785.913 23/03/23,09:06:55,05,08,1, 11.9,1,1, -3.807, 10494.047, 367.514, 52790.617 23/03/23,09:06:55,06,08,1, 11.9,1,1, -3.807, 10491.042, 366.983, 52783.256 23/03/23,09:06:55,07,08,1, 11.9,1,1, -3.807, 10491.273, 367.384, 52789.662 23/03/23,09:06:55,08,08,1, 11.9,1,1, -3.807, 10494.491, 367.255, 52788.243 23/03/23,09:06:55,09,08,1, 11.9,1,1, -3.807, 10489.840, 366.772, 52783.631 23/03/23,09:06:55,10,08,1, 11.9,1,1, -3.807, 10492.835, 367.378, 52790.972 23/03/23,09:06:55,11,08,1, 11.9,1,1, -3.807, 10492.618, 366.917, 52784.521 23/03/23,09:06:55,12,08,1, 11.9,1,1, -3.807, 10489.467, 367.137, 52786.061 23/03/23,09:06:55,13,08,1, 11.9,1,1, -3.807, 10494.062, 367.522, 52790.561 23/03/23,09:06:55,14,08,1, 11.9,1,1, -3.807, 10490.989, 366.929, 52783.165 23/03/23,09:06:55,15,08,1, 11.9,1,1, -3.807, 10491.346, 367.481, 52789.761 23/03/23,09:06:55,16,08,1, 11.9,1,1, -3.807, 10494.395, 367.194, 52788.058 23/03/23,09:06:55,17,08,1, 11.9,1,1, -3.807, 10489.802, 366.784, 52783.615 23/03/23,09:06:55,18,08,1, 11.9,1,1, -3.807, 10492.869, 367.413, 52790.917 23/03/23,09:06:55,19,08,1, 11.9,1,1, -3.807, 10492.556, 366.981, 52784.426 23/03/23,09:06:56,00,07,1, 11.9,1,1, -3.805, 10492.555, 366.981, 52784.426 23/03/23,09:06:56,01,07,1, 11.9,1,1, -3.805, 10490.161, 366.832, 52784.258 23/03/23,09:06:56,02,07,1, 11.9,1,1, -3.805, 10492.583, 367.312, 52789.936 23/03/23,09:06:56,03,07,1, 11.9,1,1, -3.805, 10492.332, 367.128, 52785.000 23/03/23,09:06:56,04,07,1, 11.9,1,1, -3.805, 10490.104, 367.142, 52786.433 23/03/23,09:06:56,05,07,1, 11.9,1,1, -3.805, 10493.814, 367.563, 52789.845 23/03/23,09:06:56,06,07,1, 11.9,1,1, -3.805, 10491.335, 367.035, 52784.215 23/03/23,09:06:56,07,07,1, 11.9,1,1, -3.805, 10491.630, 367.257, 52789.208 23/03/23,09:06:56,08,07,1, 11.9,1,1, -3.805, 10493.810, 367.239, 52787.705 23/03/23,09:06:56,09,07,1, 11.9,1,1, -3.805, 10490.088, 366.903, 52784.358 23/03/23,09:06:56,10,07,1, 11.9,1,1, -3.805, 10492.606, 367.319, 52789.935 23/03/23,09:06:56,11,07,1, 11.9,1,1, -3.805, 10492.324, 367.167, 52784.980 23/03/23,09:06:56,12,07,1, 11.9,1,1, -3.805, 10490.152, 367.162, 52786.566 23/03/23,09:06:56,13,07,1, 11.9,1,1, -3.805, 10493.801, 367.496, 52789.854 23/03/23,09:06:56,14,07,1, 11.9,1,1, -3.805, 10491.334, 367.127, 52784.237 23/03/23,09:06:56,15,07,1, 11.9,1,1, -3.805, 10491.642, 367.192, 52789.222 23/03/23,09:06:56,16,07,1, 11.9,1,1, -3.805, 10493.815, 367.218, 52787.551 23/03/23,09:06:56,17,07,1, 11.9,1,1, -3.805, 10490.166, 366.854, 52784.423 23/03/23,09:06:56,18,07,1, 11.9,1,1, -3.805, 10492.615, 367.221, 52789.906 23/03/23,09:06:56,19,07,1, 11.9,1,1, -3.805, 10492.255, 367.231, 52784.982 23/03/23,09:06:57,00,07,1, 11.9,1,1, -3.803, 10492.254, 367.231, 52784.982 23/03/23,09:06:57,01,07,1, 11.9,1,1, -3.803, 10489.868, 366.914, 52784.546 23/03/23,09:06:57,02,07,1, 11.9,1,1, -3.803, 10492.917, 367.419, 52790.151 23/03/23,09:06:57,03,07,1, 11.9,1,1, -3.803, 10491.990, 367.176, 52784.568 23/03/23,09:06:57,04,07,1, 11.9,1,1, -3.803, 10490.446, 367.322, 52787.432 23/03/23,09:06:57,05,07,1, 11.9,1,1, -3.803, 10494.132, 367.501, 52789.629 23/03/23,09:06:57,06,07,1, 11.9,1,1, -3.803, 10491.013, 367.111, 52784.063 23/03/23,09:06:57,07,07,1, 11.9,1,1, -3.803, 10491.918, 367.275, 52789.671 23/03/23,09:06:57,08,07,1, 11.9,1,1, -3.803, 10493.437, 367.361, 52787.287 23/03/23,09:06:57,09,07,1, 11.9,1,1, -3.803, 10490.235, 366.985, 52784.745 23/03/23,09:06:57,10,07,1, 11.9,1,1, -3.803, 10492.566, 367.391, 52789.603 23/03/23,09:06:57,11,07,1, 11.9,1,1, -3.803, 10492.374, 367.284, 52785.505 23/03/23,09:06:57,12,07,1, 11.9,1,1, -3.803, 10490.443, 367.080, 52786.671 23/03/23,09:06:57,13,07,1, 11.9,1,1, -3.803, 10493.658, 367.540, 52789.564 23/03/23,09:06:57,14,07,1, 11.9,1,1, -3.803, 10491.430, 367.117, 52784.651 23/03/23,09:06:57,15,07,1, 11.9,1,1, -3.803, 10491.561, 367.176, 52788.718 23/03/23,09:06:57,16,07,1, 11.9,1,1, -3.803, 10493.498, 367.400, 52787.621 23/03/23,09:06:57,17,07,1, 11.9,1,1, -3.803, 10490.377, 366.945, 52784.733 23/03/23,09:06:57,18,07,1, 11.9,1,1, -3.803, 10492.546, 367.358, 52789.708 23/03/23,09:06:57,19,07,1, 11.9,1,1, -3.803, 10492.398, 367.341, 52785.546 23/03/23,09:06:58,00,08,1, 11.9,1,1, -3.806, 10492.396, 367.341, 52785.546 23/03/23,09:06:58,01,08,1, 11.9,1,1, -3.806, 10490.479, 367.142, 52786.023 23/03/23,09:06:58,02,08,1, 11.9,1,1, -3.806, 10492.972, 367.386, 52789.213 23/03/23,09:06:58,03,08,1, 11.9,1,1, -3.806, 10491.640, 367.321, 52785.037 23/03/23,09:06:58,04,08,1, 11.9,1,1, -3.806, 10491.218, 367.307, 52788.136 23/03/23,09:06:58,05,08,1, 11.9,1,1, -3.806, 10493.526, 367.390, 52788.305 23/03/23,09:06:58,06,08,1, 11.9,1,1, -3.806, 10490.961, 367.203, 52785.127 23/03/23,09:06:58,07,08,1, 11.9,1,1, -3.806, 10492.287, 367.186, 52789.263 23/03/23,09:06:58,08,08,1, 11.9,1,1, -3.806, 10492.696, 367.295, 52786.174 23/03/23,09:06:58,09,08,1, 11.9,1,1, -3.806, 10490.444, 367.127, 52786.024 23/03/23,09:06:58,10,08,1, 11.9,1,1, -3.806, 10492.980, 367.336, 52789.137 23/03/23,09:06:58,11,08,1, 11.9,1,1, -3.806, 10491.667, 367.388, 52785.118 23/03/23,09:06:58,12,08,1, 11.9,1,1, -3.806, 10491.289, 367.296, 52788.166 23/03/23,09:06:58,13,08,1, 11.9,1,1, -3.806, 10493.486, 367.414, 52788.235 23/03/23,09:06:58,14,08,1, 11.9,1,1, -3.806, 10490.938, 367.215, 52785.090 23/03/23,09:06:58,15,08,1, 11.9,1,1, -3.806, 10492.351, 367.225, 52789.290 23/03/23,09:06:58,16,08,1, 11.9,1,1, -3.806, 10492.625, 367.296, 52786.217 23/03/23,09:06:58,17,08,1, 11.9,1,1, -3.806, 10490.446, 367.187, 52786.107 23/03/23,09:06:58,18,08,1, 11.9,1,1, -3.806, 10492.953, 367.399, 52789.231 23/03/23,09:06:58,19,08,1, 11.9,1,1, -3.806, 10491.604, 367.362, 52785.082 23/03/23,09:06:59,00,08,1, 11.8,1,1, -3.804, 10491.604, 367.362, 52785.082 23/03/23,09:06:59,01,08,1, 11.8,1,1, -3.804, 10490.717, 367.345, 52787.439 23/03/23,09:06:59,02,08,1, 11.8,1,1, -3.804, 10493.377, 367.278, 52788.592 23/03/23,09:06:59,03,08,1, 11.8,1,1, -3.804, 10490.945, 367.322, 52784.788 23/03/23,09:06:59,04,08,1, 11.8,1,1, -3.804, 10492.029, 367.377, 52789.396 23/03/23,09:06:59,05,08,1, 11.8,1,1, -3.804, 10493.242, 367.201, 52786.874 23/03/23,09:06:59,06,08,1, 11.8,1,1, -3.804, 10490.535, 367.274, 52785.786 23/03/23,09:06:59,07,08,1, 11.8,1,1, -3.804, 10493.046, 367.288, 52789.605 23/03/23,09:06:59,08,08,1, 11.8,1,1, -3.804, 10491.875, 367.139, 52784.943 23/03/23,09:06:59,09,08,1, 11.8,1,1, -3.804, 10490.729, 367.345, 52787.478 23/03/23,09:06:59,10,08,1, 11.8,1,1, -3.804, 10493.352, 367.262, 52788.595 23/03/23,09:06:59,11,08,1, 11.8,1,1, -3.804, 10490.931, 367.354, 52784.828 23/03/23,09:06:59,12,08,1, 11.8,1,1, -3.804, 10492.048, 367.371, 52789.383 23/03/23,09:06:59,13,08,1, 11.8,1,1, -3.804, 10493.209, 367.266, 52786.858 23/03/23,09:06:59,14,08,1, 11.8,1,1, -3.804, 10490.565, 367.231, 52785.711 23/03/23,09:06:59,15,08,1, 11.8,1,1, -3.804, 10492.994, 367.191, 52789.524 23/03/23,09:06:59,16,08,1, 11.8,1,1, -3.804, 10491.886, 367.198, 52784.896 23/03/23,09:06:59,17,08,1, 11.8,1,1, -3.804, 10490.749, 367.338, 52787.480 23/03/23,09:06:59,18,08,1, 11.8,1,1, -3.804, 10493.412, 367.313, 52788.550 23/03/23,09:06:59,19,08,1, 11.8,1,1, -3.804, 10490.972, 367.342, 52784.750 23/03/23,09:07:00,00,07,1, 11.8,1,1, -3.805, 10490.969, 367.342, 52784.750 23/03/23,09:07:00,01,07,1, 11.8,1,1, -3.805, 10490.986, 367.428, 52787.940 23/03/23,09:07:00,02,07,1, 11.8,1,1, -3.805, 10493.396, 367.344, 52788.244 23/03/23,09:07:00,03,07,1, 11.8,1,1, -3.805, 10490.916, 367.400, 52785.092 23/03/23,09:07:00,04,07,1, 11.8,1,1, -3.805, 10492.429, 367.401, 52789.625 23/03/23,09:07:00,05,07,1, 11.8,1,1, -3.805, 10492.936, 367.262, 52786.369 23/03/23,09:07:00,06,07,1, 11.8,1,1, -3.805, 10490.558, 367.290, 52786.190 23/03/23,09:07:00,07,07,1, 11.8,1,1, -3.805, 10493.104, 367.247, 52789.359 23/03/23,09:07:00,08,07,1, 11.8,1,1, -3.805, 10491.426, 367.173, 52784.195 23/03/23,09:07:00,09,07,1, 11.8,1,1, -3.805, 10490.837, 367.537, 52788.382 23/03/23,09:07:00,10,07,1, 11.8,1,1, -3.805, 10493.878, 367.324, 52788.358 23/03/23,09:07:00,11,07,1, 11.8,1,1, -3.805, 10490.494, 367.304, 52784.456 23/03/23,09:07:00,12,07,1, 11.8,1,1, -3.805, 10492.781, 367.521, 52790.704 23/03/23,09:07:00,13,07,1, 11.8,1,1, -3.805, 10493.142, 367.009, 52785.684 23/03/23,09:07:00,14,07,1, 11.8,1,1, -3.805, 10490.028, 367.276, 52785.981 23/03/23,09:07:00,15,07,1, 11.8,1,1, -3.805, 10493.531, 367.314, 52789.895 23/03/23,09:07:00,16,07,1, 11.8,1,1, -3.805, 10491.204, 367.154, 52783.671 23/03/23,09:07:00,17,07,1, 11.8,1,1, -3.805, 10490.802, 367.596, 52788.740 23/03/23,09:07:00,18,07,1, 11.8,1,1, -3.805, 10493.949, 367.386, 52788.413 23/03/23,09:07:00,19,07,1, 11.8,1,1, -3.805, 10490.456, 367.313, 52784.419 23/03/23,09:07:01,00,07,1, 11.9,1,1, -3.808, 10490.452, 367.313, 52784.419 23/03/23,09:07:01,01,07,1, 11.9,1,1, -3.808, 10490.827, 367.623, 52788.925 23/03/23,09:07:01,02,07,1, 11.9,1,1, -3.808, 10494.351, 367.412, 52788.690 23/03/23,09:07:01,03,07,1, 11.9,1,1, -3.808, 10490.235, 367.206, 52783.949 23/03/23,09:07:01,04,07,1, 11.9,1,1, -3.808, 10492.887, 367.556, 52791.023 23/03/23,09:07:01,05,07,1, 11.9,1,1, -3.808, 10493.183, 367.015, 52785.337 23/03/23,09:07:01,06,07,1, 11.9,1,1, -3.808, 10489.682, 367.222, 52785.717 23/03/23,09:07:01,07,07,1, 11.9,1,1, -3.808, 10493.748, 367.446, 52790.350 23/03/23,09:07:01,08,07,1, 11.9,1,1, -3.808, 10491.140, 367.123, 52783.341 23/03/23,09:07:01,09,07,1, 11.9,1,1, -3.808, 10490.806, 367.588, 52788.983 23/03/23,09:07:01,10,07,1, 11.9,1,1, -3.808, 10494.340, 367.422, 52788.563 23/03/23,09:07:01,11,07,1, 11.9,1,1, -3.808, 10490.266, 367.225, 52783.941 23/03/23,09:07:01,12,07,1, 11.9,1,1, -3.808, 10492.874, 367.481, 52791.020 23/03/23,09:07:01,13,07,1, 11.9,1,1, -3.808, 10493.192, 367.094, 52785.362 23/03/23,09:07:01,14,07,1, 11.9,1,1, -3.808, 10489.603, 367.207, 52785.702 23/03/23,09:07:01,15,07,1, 11.9,1,1, -3.808, 10493.814, 367.478, 52790.417 23/03/23,09:07:01,16,07,1, 11.9,1,1, -3.808, 10491.140, 367.164, 52783.318 23/03/23,09:07:01,17,07,1, 11.9,1,1, -3.808, 10490.880, 367.493, 52789.013 23/03/23,09:07:01,18,07,1, 11.9,1,1, -3.808, 10494.361, 367.528, 52788.571 23/03/23,09:07:01,19,07,1, 11.9,1,1, -3.808, 10490.255, 367.191, 52784.051 23/03/23,09:07:02,00,07,1, 11.8,1,1, -3.807, 10490.252, 367.191, 52784.051 23/03/23,09:07:02,01,07,1, 11.8,1,1, -3.807, 10491.353, 367.692, 52789.642 23/03/23,09:07:02,02,07,1, 11.8,1,1, -3.807, 10494.352, 367.332, 52788.127 23/03/23,09:07:02,03,07,1, 11.8,1,1, -3.807, 10490.224, 367.256, 52784.395 23/03/23,09:07:02,04,07,1, 11.8,1,1, -3.807, 10493.199, 367.473, 52790.982 23/03/23,09:07:02,05,07,1, 11.8,1,1, -3.807, 10492.820, 367.105, 52784.828 23/03/23,09:07:02,06,07,1, 11.8,1,1, -3.807, 10489.839, 367.333, 52786.276 23/03/23,09:07:02,07,07,1, 11.8,1,1, -3.807, 10493.975, 367.497, 52790.152 23/03/23,09:07:02,08,07,1, 11.8,1,1, -3.807, 10490.916, 367.218, 52783.359 23/03/23,09:07:02,09,07,1, 11.8,1,1, -3.807, 10491.406, 367.658, 52789.649 23/03/23,09:07:02,10,07,1, 11.8,1,1, -3.807, 10494.381, 367.416, 52788.083 23/03/23,09:07:02,11,07,1, 11.8,1,1, -3.807, 10490.245, 367.198, 52784.343 23/03/23,09:07:02,12,07,1, 11.8,1,1, -3.807, 10493.228, 367.554, 52791.073 23/03/23,09:07:02,13,07,1, 11.8,1,1, -3.807, 10492.833, 367.083, 52784.785 23/03/23,09:07:02,14,07,1, 11.8,1,1, -3.807, 10489.812, 367.278, 52786.316 23/03/23,09:07:02,15,07,1, 11.8,1,1, -3.807, 10494.028, 367.567, 52790.090 23/03/23,09:07:02,16,07,1, 11.8,1,1, -3.807, 10490.946, 367.196, 52783.348 23/03/23,09:07:02,17,07,1, 11.8,1,1, -3.807, 10491.440, 367.646, 52789.617 23/03/23,09:07:02,18,07,1, 11.8,1,1, -3.807, 10494.352, 367.433, 52788.056 23/03/23,09:07:02,19,07,1, 11.8,1,1, -3.807, 10490.200, 367.165, 52784.354 23/03/23,09:07:03,00,07,1, 11.9,1,1, -3.807, 10490.193, 367.165, 52784.354 23/03/23,09:07:03,01,07,1, 11.9,1,1, -3.807, 10491.335, 367.580, 52789.380 23/03/23,09:07:03,02,07,1, 11.9,1,1, -3.807, 10494.497, 367.553, 52788.499 23/03/23,09:07:03,03,07,1, 11.9,1,1, -3.807, 10490.275, 367.093, 52784.071 23/03/23,09:07:03,04,07,1, 11.9,1,1, -3.807, 10492.999, 367.519, 52790.852 23/03/23,09:07:03,05,07,1, 11.9,1,1, -3.807, 10492.894, 367.195, 52785.024 23/03/23,09:07:03,06,07,1, 11.9,1,1, -3.807, 10489.768, 367.313, 52786.035 23/03/23,09:07:03,07,07,1, 11.9,1,1, -3.807, 10493.983, 367.679, 52790.460 23/03/23,09:07:03,08,07,1, 11.9,1,1, -3.807, 10491.222, 367.259, 52783.571 23/03/23,09:07:03,09,07,1, 11.9,1,1, -3.807, 10491.374, 367.637, 52789.469 23/03/23,09:07:03,10,07,1, 11.9,1,1, -3.807, 10494.514, 367.476, 52788.387 23/03/23,09:07:03,11,07,1, 11.9,1,1, -3.807, 10490.290, 367.111, 52784.108 23/03/23,09:07:03,12,07,1, 11.9,1,1, -3.807, 10493.029, 367.561, 52790.859 23/03/23,09:07:03,13,07,1, 11.9,1,1, -3.807, 10492.858, 367.168, 52784.894 23/03/23,09:07:03,14,07,1, 11.9,1,1, -3.807, 10489.770, 367.292, 52786.141 23/03/23,09:07:03,15,07,1, 11.9,1,1, -3.807, 10493.992, 367.680, 52790.328 23/03/23,09:07:03,16,07,1, 11.9,1,1, -3.807, 10491.206, 367.221, 52783.651 23/03/23,09:07:03,17,07,1, 11.9,1,1, -3.807, 10491.410, 367.603, 52789.502 23/03/23,09:07:03,18,07,1, 11.9,1,1, -3.807, 10494.432, 367.392, 52788.343 23/03/23,09:07:03,19,07,1, 11.9,1,1, -3.807, 10490.282, 367.136, 52784.170 23/03/23,09:07:04,00,07,1, 11.9,1,1, -3.805, 10490.277, 367.136, 52784.170 23/03/23,09:07:04,01,07,1, 11.9,1,1, -3.805, 10491.731, 367.578, 52789.795 23/03/23,09:07:04,02,07,1, 11.9,1,1, -3.805, 10494.121, 367.390, 52787.351 23/03/23,09:07:04,03,07,1, 11.9,1,1, -3.805, 10490.837, 367.171, 52784.843 23/03/23,09:07:04,04,07,1, 11.9,1,1, -3.805, 10492.963, 367.522, 52790.987 23/03/23,09:07:04,05,07,1, 11.9,1,1, -3.805, 10492.359, 367.173, 52784.536 23/03/23,09:07:04,06,07,1, 11.9,1,1, -3.805, 10490.446, 367.308, 52786.169 23/03/23,09:07:04,07,07,1, 11.9,1,1, -3.805, 10493.831, 367.677, 52790.559 23/03/23,09:07:04,08,07,1, 11.9,1,1, -3.805, 10491.113, 367.303, 52783.835 23/03/23,09:07:04,09,07,1, 11.9,1,1, -3.805, 10491.834, 367.486, 52788.833 23/03/23,09:07:04,10,07,1, 11.9,1,1, -3.805, 10494.016, 367.427, 52788.119 23/03/23,09:07:04,11,07,1, 11.9,1,1, -3.805, 10490.841, 367.195, 52784.883 23/03/23,09:07:04,12,07,1, 11.9,1,1, -3.805, 10492.694, 367.368, 52789.681 23/03/23,09:07:04,13,07,1, 11.9,1,1, -3.805, 10492.629, 367.274, 52785.501 23/03/23,09:07:04,14,07,1, 11.9,1,1, -3.805, 10490.351, 367.338, 52786.269 23/03/23,09:07:04,15,07,1, 11.9,1,1, -3.805, 10493.466, 367.544, 52789.581 23/03/23,09:07:04,16,07,1, 11.9,1,1, -3.805, 10491.620, 367.444, 52784.742 23/03/23,09:07:04,17,07,1, 11.9,1,1, -3.805, 10491.659, 367.425, 52788.910 23/03/23,09:07:04,18,07,1, 11.9,1,1, -3.805, 10493.973, 367.456, 52788.153 23/03/23,09:07:04,19,07,1, 11.9,1,1, -3.805, 10490.779, 367.235, 52784.920 23/03/23,09:07:05,00,07,1, 11.9,1,1, -3.806, 10490.777, 367.235, 52784.920 23/03/23,09:07:05,01,07,1, 11.9,1,1, -3.806, 10491.877, 367.509, 52789.263 23/03/23,09:07:05,02,07,1, 11.9,1,1, -3.806, 10493.981, 367.380, 52787.884 23/03/23,09:07:05,03,07,1, 11.9,1,1, -3.806, 10490.615, 367.173, 52784.857 23/03/23,09:07:05,04,07,1, 11.9,1,1, -3.806, 10492.853, 367.387, 52789.920 23/03/23,09:07:05,05,07,1, 11.9,1,1, -3.806, 10492.493, 367.304, 52785.199 23/03/23,09:07:05,06,07,1, 11.9,1,1, -3.806, 10490.394, 367.430, 52786.573 23/03/23,09:07:05,07,07,1, 11.9,1,1, -3.806, 10493.788, 367.569, 52789.638 23/03/23,09:07:05,08,07,1, 11.9,1,1, -3.806, 10491.590, 367.427, 52784.668 23/03/23,09:07:05,09,07,1, 11.9,1,1, -3.806, 10491.893, 367.453, 52789.197 23/03/23,09:07:05,10,07,1, 11.9,1,1, -3.806, 10493.949, 367.398, 52787.918 23/03/23,09:07:05,11,07,1, 11.9,1,1, -3.806, 10490.612, 367.178, 52784.854 23/03/23,09:07:05,12,07,1, 11.9,1,1, -3.806, 10492.771, 367.356, 52789.832 23/03/23,09:07:05,13,07,1, 11.9,1,1, -3.806, 10492.521, 367.399, 52785.316 23/03/23,09:07:05,14,07,1, 11.9,1,1, -3.806, 10490.396, 367.349, 52786.659 23/03/23,09:07:05,15,07,1, 11.9,1,1, -3.806, 10493.727, 367.623, 52789.642 23/03/23,09:07:05,16,07,1, 11.9,1,1, -3.806, 10491.605, 367.401, 52784.614 23/03/23,09:07:05,17,07,1, 11.9,1,1, -3.806, 10491.918, 367.400, 52789.242 23/03/23,09:07:05,18,07,1, 11.9,1,1, -3.806, 10493.959, 367.447, 52787.876 23/03/23,09:07:05,19,07,1, 11.9,1,1, -3.806, 10490.629, 367.111, 52784.796 23/03/23,09:07:06,00,07,1, 11.9,1,1, -3.804, 10490.627, 367.111, 52784.796 23/03/23,09:07:06,01,07,1, 11.9,1,1, -3.804, 10492.184, 367.399, 52789.346 23/03/23,09:07:06,02,07,1, 11.9,1,1, -3.804, 10493.762, 367.375, 52787.433 23/03/23,09:07:06,03,07,1, 11.9,1,1, -3.804, 10490.668, 367.187, 52785.102 23/03/23,09:07:06,04,07,1, 11.9,1,1, -3.804, 10492.889, 367.348, 52789.659 23/03/23,09:07:06,05,07,1, 11.9,1,1, -3.804, 10492.287, 367.429, 52785.162 23/03/23,09:07:06,06,07,1, 11.9,1,1, -3.804, 10490.634, 367.370, 52787.004 23/03/23,09:07:06,07,07,1, 11.9,1,1, -3.804, 10493.839, 367.649, 52789.467 23/03/23,09:07:06,08,07,1, 11.9,1,1, -3.804, 10491.504, 367.434, 52784.785 23/03/23,09:07:06,09,07,1, 11.9,1,1, -3.804, 10492.098, 367.383, 52789.344 23/03/23,09:07:06,10,07,1, 11.9,1,1, -3.804, 10493.839, 367.441, 52787.441 23/03/23,09:07:06,11,07,1, 11.9,1,1, -3.804, 10490.551, 367.096, 52785.043 23/03/23,09:07:06,12,07,1, 11.9,1,1, -3.804, 10492.924, 367.456, 52789.789 23/03/23,09:07:06,13,07,1, 11.9,1,1, -3.804, 10492.317, 367.375, 52785.154 23/03/23,09:07:06,14,07,1, 11.9,1,1, -3.804, 10490.663, 367.353, 52787.098 23/03/23,09:07:06,15,07,1, 11.9,1,1, -3.804, 10493.920, 367.657, 52789.476 23/03/23,09:07:06,16,07,1, 11.9,1,1, -3.804, 10491.513, 367.318, 52784.736 23/03/23,09:07:06,17,07,1, 11.9,1,1, -3.804, 10492.170, 367.434, 52789.465 23/03/23,09:07:06,18,07,1, 11.9,1,1, -3.804, 10493.782, 367.395, 52787.501 23/03/23,09:07:06,19,07,1, 11.9,1,1, -3.804, 10490.572, 367.160, 52785.116 23/03/23,09:07:07,00,07,1, 11.8,1,1, -3.803, 10490.569, 367.160, 52785.116 23/03/23,09:07:07,01,07,1, 11.8,1,1, -3.803, 10492.490, 367.461, 52790.218 23/03/23,09:07:07,02,07,1, 11.8,1,1, -3.803, 10493.790, 367.368, 52786.701 23/03/23,09:07:07,03,07,1, 11.8,1,1, -3.803, 10490.105, 367.141, 52785.056 23/03/23,09:07:07,04,07,1, 11.8,1,1, -3.803, 10493.442, 367.567, 52790.404 23/03/23,09:07:07,05,07,1, 11.8,1,1, -3.803, 10491.995, 367.329, 52784.296 23/03/23,09:07:07,06,07,1, 11.8,1,1, -3.803, 10490.712, 367.438, 52787.867 23/03/23,09:07:07,07,07,1, 11.8,1,1, -3.803, 10494.229, 367.641, 52788.762 23/03/23,09:07:07,08,07,1, 11.8,1,1, -3.803, 10491.153, 367.339, 52784.661 23/03/23,09:07:07,09,07,1, 11.8,1,1, -3.803, 10492.667, 367.462, 52790.036 23/03/23,09:07:07,10,07,1, 11.8,1,1, -3.803, 10493.465, 367.312, 52786.464 23/03/23,09:07:07,11,07,1, 11.8,1,1, -3.803, 10490.409, 367.276, 52785.642 23/03/23,09:07:07,12,07,1, 11.8,1,1, -3.803, 10493.373, 367.522, 52789.822 23/03/23,09:07:07,13,07,1, 11.8,1,1, -3.803, 10491.824, 367.337, 52784.594 23/03/23,09:07:07,14,07,1, 11.8,1,1, -3.803, 10491.060, 367.562, 52788.157 23/03/23,09:07:07,15,07,1, 11.8,1,1, -3.803, 10494.155, 367.612, 52788.931 23/03/23,09:07:07,16,07,1, 11.8,1,1, -3.803, 10491.170, 367.332, 52784.758 23/03/23,09:07:07,17,07,1, 11.8,1,1, -3.803, 10492.660, 367.522, 52790.102 23/03/23,09:07:07,18,07,1, 11.8,1,1, -3.803, 10493.436, 367.244, 52786.412 23/03/23,09:07:07,19,07,1, 11.8,1,1, -3.803, 10490.407, 367.289, 52785.659 23/03/23,09:07:08,00,07,1, 11.8,1,1, -3.805, 10490.402, 367.289, 52785.659 23/03/23,09:07:08,01,07,1, 11.8,1,1, -3.805, 10492.873, 367.465, 52789.994 23/03/23,09:07:08,02,07,1, 11.8,1,1, -3.805, 10493.188, 367.306, 52785.995 23/03/23,09:07:08,03,07,1, 11.8,1,1, -3.805, 10490.454, 367.281, 52785.988 23/03/23,09:07:08,04,07,1, 11.8,1,1, -3.805, 10493.477, 367.527, 52789.627 23/03/23,09:07:08,05,07,1, 11.8,1,1, -3.805, 10491.623, 367.375, 52784.538 23/03/23,09:07:08,06,07,1, 11.8,1,1, -3.805, 10491.391, 367.568, 52788.638 23/03/23,09:07:08,07,07,1, 11.8,1,1, -3.805, 10494.086, 367.522, 52788.556 23/03/23,09:07:08,08,07,1, 11.8,1,1, -3.805, 10491.105, 367.365, 52784.989 23/03/23,09:07:08,09,07,1, 11.8,1,1, -3.805, 10492.880, 367.473, 52790.055 23/03/23,09:07:08,10,07,1, 11.8,1,1, -3.805, 10493.124, 367.263, 52785.959 23/03/23,09:07:08,11,07,1, 11.8,1,1, -3.805, 10490.461, 367.375, 52786.076 23/03/23,09:07:08,12,07,1, 11.8,1,1, -3.805, 10493.505, 367.524, 52789.609 23/03/23,09:07:08,13,07,1, 11.8,1,1, -3.805, 10491.645, 367.412, 52784.571 23/03/23,09:07:08,14,07,1, 11.8,1,1, -3.805, 10491.481, 367.640, 52788.691 23/03/23,09:07:08,15,07,1, 11.8,1,1, -3.805, 10494.268, 367.522, 52789.313 23/03/23,09:07:08,16,07,1, 11.8,1,1, -3.805, 10490.875, 367.291, 52784.444 23/03/23,09:07:08,17,07,1, 11.8,1,1, -3.805, 10492.936, 367.480, 52789.926 23/03/23,09:07:08,18,07,1, 11.8,1,1, -3.805, 10493.312, 367.313, 52786.406 23/03/23,09:07:08,19,07,1, 11.8,1,1, -3.805, 10490.080, 367.282, 52785.622 23/03/23,09:07:09,00,07,1, 11.9,1,1, -3.808, 10490.077, 367.282, 52785.622 23/03/23,09:07:09,01,07,1, 11.9,1,1, -3.808, 10492.642, 367.464, 52789.899 23/03/23,09:07:09,02,07,1, 11.9,1,1, -3.808, 10493.215, 367.367, 52786.216 23/03/23,09:07:09,03,07,1, 11.9,1,1, -3.808, 10490.337, 367.311, 52785.797 23/03/23,09:07:09,04,07,1, 11.9,1,1, -3.808, 10493.471, 367.656, 52789.904 23/03/23,09:07:09,05,07,1, 11.9,1,1, -3.808, 10491.920, 367.465, 52784.742 23/03/23,09:07:09,06,07,1, 11.9,1,1, -3.808, 10491.472, 367.580, 52788.578 23/03/23,09:07:09,07,07,1, 11.9,1,1, -3.808, 10494.246, 367.621, 52788.875 23/03/23,09:07:09,08,07,1, 11.9,1,1, -3.808, 10491.165, 367.317, 52784.761 23/03/23,09:07:09,09,07,1, 11.9,1,1, -3.808, 10492.704, 367.443, 52789.910 23/03/23,09:07:09,10,07,1, 11.9,1,1, -3.808, 10493.137, 367.404, 52786.125 23/03/23,09:07:09,11,07,1, 11.9,1,1, -3.808, 10490.362, 367.303, 52785.779 23/03/23,09:07:09,12,07,1, 11.9,1,1, -3.808, 10493.486, 367.605, 52789.899 23/03/23,09:07:09,13,07,1, 11.9,1,1, -3.808, 10491.913, 367.493, 52784.774 23/03/23,09:07:09,14,07,1, 11.9,1,1, -3.808, 10491.462, 367.565, 52788.507 23/03/23,09:07:09,15,07,1, 11.9,1,1, -3.808, 10494.296, 367.622, 52788.829 23/03/23,09:07:09,16,07,1, 11.9,1,1, -3.808, 10491.132, 367.350, 52784.803 23/03/23,09:07:09,17,07,1, 11.9,1,1, -3.808, 10492.692, 367.362, 52789.851 23/03/23,09:07:09,18,07,1, 11.9,1,1, -3.808, 10493.182, 367.484, 52786.122 23/03/23,09:07:09,19,07,1, 11.9,1,1, -3.808, 10490.348, 367.273, 52785.746 23/03/23,09:07:10,00,07,1, 11.9,1,1, -3.804, 10490.344, 367.273, 52785.746 23/03/23,09:07:10,01,07,1, 11.9,1,1, -3.804, 10493.279, 367.589, 52790.812 23/03/23,09:07:10,02,07,1, 11.9,1,1, -3.804, 10492.836, 367.310, 52784.953 23/03/23,09:07:10,03,07,1, 11.9,1,1, -3.804, 10490.158, 367.533, 52786.581 23/03/23,09:07:10,04,07,1, 11.9,1,1, -3.804, 10494.165, 367.759, 52790.140 23/03/23,09:07:10,05,07,1, 11.9,1,1, -3.804, 10491.429, 367.420, 52783.947 23/03/23,09:07:10,06,07,1, 11.9,1,1, -3.804, 10491.846, 367.714, 52789.806 23/03/23,09:07:10,07,07,1, 11.9,1,1, -3.804, 10494.488, 367.617, 52788.165 23/03/23,09:07:10,08,07,1, 11.9,1,1, -3.804, 10490.458, 367.269, 52784.589 23/03/23,09:07:10,09,07,1, 11.9,1,1, -3.804, 10493.274, 367.530, 52790.742 23/03/23,09:07:10,10,07,1, 11.9,1,1, -3.804, 10492.839, 367.401, 52784.962 23/03/23,09:07:10,11,07,1, 11.9,1,1, -3.804, 10490.153, 367.443, 52786.540 23/03/23,09:07:10,12,07,1, 11.9,1,1, -3.804, 10494.174, 367.750, 52790.144 23/03/23,09:07:10,13,07,1, 11.9,1,1, -3.804, 10491.454, 367.447, 52783.968 23/03/23,09:07:10,14,07,1, 11.9,1,1, -3.804, 10491.873, 367.704, 52789.778 23/03/23,09:07:10,15,07,1, 11.9,1,1, -3.804, 10494.522, 367.581, 52788.176 23/03/23,09:07:10,16,07,1, 11.9,1,1, -3.804, 10490.437, 367.265, 52784.559 23/03/23,09:07:10,17,07,1, 11.9,1,1, -3.804, 10493.287, 367.616, 52790.775 23/03/23,09:07:10,18,07,1, 11.9,1,1, -3.804, 10492.792, 367.335, 52784.869 23/03/23,09:07:10,19,07,1, 11.9,1,1, -3.804, 10490.175, 367.458, 52786.591 23/03/23,09:07:11,00,07,1, 11.8,1,1, -3.807, 10490.168, 367.458, 52786.591 23/03/23,09:07:11,01,07,1, 11.8,1,1, -3.807, 10492.838, 367.652, 52790.610 23/03/23,09:07:11,02,07,1, 11.8,1,1, -3.807, 10493.144, 367.526, 52785.431 23/03/23,09:07:11,03,07,1, 11.8,1,1, -3.807, 10489.923, 367.414, 52785.936 23/03/23,09:07:11,04,07,1, 11.8,1,1, -3.807, 10494.227, 368.014, 52790.748 23/03/23,09:07:11,05,07,1, 11.8,1,1, -3.807, 10491.824, 367.421, 52783.985 23/03/23,09:07:11,06,07,1, 11.8,1,1, -3.807, 10491.545, 367.663, 52789.307 23/03/23,09:07:11,07,07,1, 11.8,1,1, -3.807, 10494.762, 367.756, 52788.801 23/03/23,09:07:11,08,07,1, 11.8,1,1, -3.807, 10490.494, 367.149, 52783.963 23/03/23,09:07:11,09,07,1, 11.8,1,1, -3.807, 10492.938, 367.718, 52790.737 23/03/23,09:07:11,10,07,1, 11.8,1,1, -3.807, 10493.151, 367.501, 52785.392 23/03/23,09:07:11,11,07,1, 11.8,1,1, -3.807, 10489.954, 367.443, 52786.024 23/03/23,09:07:11,12,07,1, 11.8,1,1, -3.807, 10494.244, 368.045, 52790.796 23/03/23,09:07:11,13,07,1, 11.8,1,1, -3.807, 10491.799, 367.396, 52784.030 23/03/23,09:07:11,14,07,1, 11.8,1,1, -3.807, 10491.611, 367.729, 52789.358 23/03/23,09:07:11,15,07,1, 11.8,1,1, -3.807, 10494.733, 367.697, 52788.737 23/03/23,09:07:11,16,07,1, 11.8,1,1, -3.807, 10490.488, 367.159, 52784.115 23/03/23,09:07:11,17,07,1, 11.8,1,1, -3.807, 10492.898, 367.697, 52790.746 23/03/23,09:07:11,18,07,1, 11.8,1,1, -3.807, 10493.036, 367.444, 52785.412 23/03/23,09:07:11,19,07,1, 11.8,1,1, -3.807, 10489.998, 367.449, 52785.993 23/03/23,09:07:12,00,07,1, 11.9,1,1, -3.806, 10489.993, 367.449, 52785.993 23/03/23,09:07:12,01,07,1, 11.9,1,1, -3.806, 10493.042, 367.725, 52790.630 23/03/23,09:07:12,02,07,1, 11.9,1,1, -3.806, 10492.901, 367.486, 52785.147 23/03/23,09:07:12,03,07,1, 11.9,1,1, -3.806, 10490.149, 367.484, 52786.508 23/03/23,09:07:12,04,07,1, 11.9,1,1, -3.806, 10494.355, 368.037, 52790.551 23/03/23,09:07:12,05,07,1, 11.9,1,1, -3.806, 10491.715, 367.425, 52784.104 23/03/23,09:07:12,06,07,1, 11.9,1,1, -3.806, 10491.889, 367.702, 52789.648 23/03/23,09:07:12,07,07,1, 11.9,1,1, -3.806, 10494.504, 367.634, 52788.251 23/03/23,09:07:12,08,07,1, 11.9,1,1, -3.806, 10490.389, 367.193, 52784.276 23/03/23,09:07:12,09,07,1, 11.9,1,1, -3.806, 10493.048, 367.758, 52790.670 23/03/23,09:07:12,10,07,1, 11.9,1,1, -3.806, 10492.871, 367.440, 52785.114 23/03/23,09:07:12,11,07,1, 11.9,1,1, -3.806, 10490.188, 367.570, 52786.647 23/03/23,09:07:12,12,07,1, 11.9,1,1, -3.806, 10494.322, 367.936, 52790.507 23/03/23,09:07:12,13,07,1, 11.9,1,1, -3.806, 10491.321, 367.248, 52782.905 23/03/23,09:07:12,14,07,1, 11.9,1,1, -3.806, 10492.168, 367.900, 52790.690 23/03/23,09:07:12,15,07,1, 11.9,1,1, -3.806, 10494.728, 367.527, 52787.634 23/03/23,09:07:12,16,07,1, 11.9,1,1, -3.806, 10489.837, 367.282, 52784.106 23/03/23,09:07:12,17,07,1, 11.9,1,1, -3.806, 10493.611, 367.813, 52791.523 23/03/23,09:07:12,18,07,1, 11.9,1,1, -3.806, 10492.583, 367.314, 52784.080 23/03/23,09:07:12,19,07,1, 11.9,1,1, -3.806, 10489.972, 367.656, 52787.217 23/03/23,09:07:13,00,07,1, 11.8,1,1, -3.806, 10489.968, 367.656, 52787.217 23/03/23,09:07:13,01,07,1, 11.8,1,1, -3.806, 10493.827, 367.894, 52791.706 23/03/23,09:07:13,02,07,1, 11.8,1,1, -3.806, 10492.440, 367.277, 52783.713 23/03/23,09:07:13,03,07,1, 11.8,1,1, -3.806, 10490.144, 367.685, 52787.620 23/03/23,09:07:13,04,07,1, 11.8,1,1, -3.806, 10495.103, 367.929, 52790.677 23/03/23,09:07:13,05,07,1, 11.8,1,1, -3.806, 10490.940, 367.242, 52783.007 23/03/23,09:07:13,06,07,1, 11.8,1,1, -3.806, 10492.370, 367.932, 52791.070 23/03/23,09:07:13,07,07,1, 11.8,1,1, -3.806, 10494.685, 367.459, 52787.091 23/03/23,09:07:13,08,07,1, 11.8,1,1, -3.806, 10489.660, 367.260, 52784.151 23/03/23,09:07:13,09,07,1, 11.8,1,1, -3.806, 10493.840, 367.869, 52791.779 23/03/23,09:07:13,10,07,1, 11.8,1,1, -3.806, 10492.411, 367.292, 52783.639 23/03/23,09:07:13,11,07,1, 11.8,1,1, -3.806, 10490.165, 367.753, 52787.725 23/03/23,09:07:13,12,07,1, 11.8,1,1, -3.806, 10495.132, 367.919, 52790.640 23/03/23,09:07:13,13,07,1, 11.8,1,1, -3.806, 10490.910, 367.315, 52783.067 23/03/23,09:07:13,14,07,1, 11.8,1,1, -3.806, 10492.374, 367.862, 52791.117 23/03/23,09:07:13,15,07,1, 11.8,1,1, -3.806, 10494.643, 367.489, 52787.117 23/03/23,09:07:13,16,07,1, 11.8,1,1, -3.806, 10489.670, 367.268, 52784.120 23/03/23,09:07:13,17,07,1, 11.8,1,1, -3.806, 10493.880, 367.825, 52791.686 23/03/23,09:07:13,18,07,1, 11.8,1,1, -3.806, 10492.454, 367.378, 52783.749 23/03/23,09:07:13,19,07,1, 11.8,1,1, -3.806, 10490.156, 367.606, 52787.698 23/03/23,09:07:14,00,07,1, 11.9,1,1, -3.806, 10490.152, 367.606, 52787.698 23/03/23,09:07:14,01,07,1, 11.9,1,1, -3.806, 10493.972, 367.895, 52791.564 23/03/23,09:07:14,02,07,1, 11.9,1,1, -3.806, 10492.267, 367.288, 52783.643 23/03/23,09:07:14,03,07,1, 11.9,1,1, -3.806, 10490.419, 367.744, 52788.022 23/03/23,09:07:14,04,07,1, 11.9,1,1, -3.806, 10495.166, 367.853, 52790.285 23/03/23,09:07:14,05,07,1, 11.9,1,1, -3.806, 10490.927, 367.317, 52783.253 23/03/23,09:07:14,06,07,1, 11.9,1,1, -3.806, 10492.623, 367.817, 52791.175 23/03/23,09:07:14,07,07,1, 11.9,1,1, -3.806, 10494.461, 367.429, 52786.724 23/03/23,09:07:14,08,07,1, 11.9,1,1, -3.806, 10489.706, 367.267, 52784.520 23/03/23,09:07:14,09,07,1, 11.9,1,1, -3.806, 10493.968, 367.853, 52791.530 23/03/23,09:07:14,10,07,1, 11.9,1,1, -3.806, 10492.309, 367.424, 52783.623 23/03/23,09:07:14,11,07,1, 11.9,1,1, -3.806, 10490.451, 367.678, 52788.009 23/03/23,09:07:14,12,07,1, 11.9,1,1, -3.806, 10495.163, 367.900, 52790.348 23/03/23,09:07:14,13,07,1, 11.9,1,1, -3.806, 10490.886, 367.315, 52783.227 23/03/23,09:07:14,14,07,1, 11.9,1,1, -3.806, 10492.655, 367.773, 52791.253 23/03/23,09:07:14,15,07,1, 11.9,1,1, -3.806, 10494.479, 367.486, 52786.769 23/03/23,09:07:14,16,07,1, 11.9,1,1, -3.806, 10489.725, 367.268, 52784.480 23/03/23,09:07:14,17,07,1, 11.9,1,1, -3.806, 10494.074, 367.855, 52791.563 23/03/23,09:07:14,18,07,1, 11.9,1,1, -3.806, 10492.297, 367.382, 52783.636 23/03/23,09:07:14,19,07,1, 11.9,1,1, -3.806, 10490.428, 367.688, 52788.094 23/03/23,09:07:15,00,07,1, 11.9,1,1, -3.804, 10490.427, 367.688, 52788.094 23/03/23,09:07:15,01,07,1, 11.9,1,1, -3.804, 10494.196, 367.843, 52791.541 23/03/23,09:07:15,02,07,1, 11.9,1,1, -3.804, 10492.232, 367.351, 52783.449 23/03/23,09:07:15,03,07,1, 11.9,1,1, -3.804, 10490.612, 367.662, 52788.336 23/03/23,09:07:15,04,07,1, 11.9,1,1, -3.804, 10495.370, 367.862, 52790.249 23/03/23,09:07:15,05,07,1, 11.9,1,1, -3.804, 10490.841, 367.256, 52783.104 23/03/23,09:07:15,06,07,1, 11.9,1,1, -3.804, 10492.767, 367.758, 52791.294 23/03/23,09:07:15,07,07,1, 11.9,1,1, -3.804, 10494.446, 367.407, 52786.416 23/03/23,09:07:15,08,07,1, 11.9,1,1, -3.804, 10489.696, 367.173, 52784.552 23/03/23,09:07:15,09,07,1, 11.9,1,1, -3.804, 10494.202, 367.904, 52791.603 23/03/23,09:07:15,10,07,1, 11.9,1,1, -3.804, 10492.235, 367.298, 52783.426 23/03/23,09:07:15,11,07,1, 11.9,1,1, -3.804, 10490.589, 367.663, 52788.347 23/03/23,09:07:15,12,07,1, 11.9,1,1, -3.804, 10495.384, 367.898, 52790.221 23/03/23,09:07:15,13,07,1, 11.9,1,1, -3.804, 10490.827, 367.228, 52783.131 23/03/23,09:07:15,14,07,1, 11.9,1,1, -3.804, 10492.812, 367.760, 52791.345 23/03/23,09:07:15,15,07,1, 11.9,1,1, -3.804, 10494.440, 367.437, 52786.433 23/03/23,09:07:15,16,07,1, 11.9,1,1, -3.804, 10489.673, 367.182, 52784.545 23/03/23,09:07:15,17,07,1, 11.9,1,1, -3.804, 10494.228, 367.947, 52791.693 23/03/23,09:07:15,18,07,1, 11.9,1,1, -3.804, 10492.224, 367.267, 52783.436 23/03/23,09:07:15,19,07,1, 11.9,1,1, -3.804, 10490.627, 367.714, 52788.427 23/03/23,09:07:16,00,07,1, 11.9,1,1, -3.805, 10490.619, 367.714, 52788.427 23/03/23,09:07:16,01,07,1, 11.9,1,1, -3.805, 10494.349, 367.806, 52791.526 23/03/23,09:07:16,02,07,1, 11.9,1,1, -3.805, 10492.237, 367.347, 52783.509 23/03/23,09:07:16,03,07,1, 11.9,1,1, -3.805, 10490.905, 367.666, 52788.592 23/03/23,09:07:16,04,07,1, 11.9,1,1, -3.805, 10495.455, 367.831, 52790.011 23/03/23,09:07:16,05,07,1, 11.9,1,1, -3.805, 10490.919, 367.214, 52783.331 23/03/23,09:07:16,06,07,1, 11.9,1,1, -3.805, 10492.979, 367.694, 52791.329 23/03/23,09:07:16,07,07,1, 11.9,1,1, -3.805, 10494.348, 367.366, 52786.259 23/03/23,09:07:16,08,07,1, 11.9,1,1, -3.805, 10489.807, 367.175, 52784.783 23/03/23,09:07:16,09,07,1, 11.9,1,1, -3.805, 10494.356, 367.861, 52791.513 23/03/23,09:07:16,10,07,1, 11.9,1,1, -3.805, 10492.251, 367.254, 52783.479 23/03/23,09:07:16,11,07,1, 11.9,1,1, -3.805, 10490.941, 367.693, 52788.647 23/03/23,09:07:16,12,07,1, 11.9,1,1, -3.805, 10495.416, 367.805, 52789.972 23/03/23,09:07:16,13,07,1, 11.9,1,1, -3.805, 10490.893, 367.126, 52783.322 23/03/23,09:07:16,14,07,1, 11.9,1,1, -3.805, 10493.042, 367.764, 52791.403 23/03/23,09:07:16,15,07,1, 11.9,1,1, -3.805, 10494.338, 367.286, 52786.168 23/03/23,09:07:16,16,07,1, 11.9,1,1, -3.805, 10489.826, 367.235, 52784.876 23/03/23,09:07:16,17,07,1, 11.9,1,1, -3.805, 10494.420, 367.862, 52791.541 23/03/23,09:07:16,18,07,1, 11.9,1,1, -3.805, 10492.216, 367.258, 52783.489 23/03/23,09:07:16,19,07,1, 11.9,1,1, -3.805, 10490.934, 367.718, 52788.687 23/03/23,09:07:17,00,07,1, 11.9,1,1, -3.804, 10490.928, 367.718, 52788.687 23/03/23,09:07:17,01,07,1, 11.9,1,1, -3.804, 10494.668, 367.895, 52792.175 23/03/23,09:07:17,02,07,1, 11.9,1,1, -3.804, 10492.403, 367.188, 52783.074 23/03/23,09:07:17,03,07,1, 11.9,1,1, -3.804, 10490.704, 367.643, 52788.600 23/03/23,09:07:17,04,07,1, 11.9,1,1, -3.804, 10495.902, 367.873, 52790.534 23/03/23,09:07:17,05,07,1, 11.9,1,1, -3.804, 10490.767, 366.986, 52782.633 23/03/23,09:07:17,06,07,1, 11.9,1,1, -3.804, 10493.041, 367.788, 52791.777 23/03/23,09:07:17,07,07,1, 11.9,1,1, -3.804, 10494.772, 367.282, 52786.183 23/03/23,09:07:17,08,07,1, 11.9,1,1, -3.804, 10489.521, 367.144, 52784.285 23/03/23,09:07:17,09,07,1, 11.9,1,1, -3.804, 10494.695, 367.950, 52792.193 23/03/23,09:07:17,10,07,1, 11.9,1,1, -3.804, 10492.452, 367.092, 52782.979 23/03/23,09:07:17,11,07,1, 11.9,1,1, -3.804, 10490.715, 367.692, 52788.687 23/03/23,09:07:17,12,07,1, 11.9,1,1, -3.804, 10495.895, 367.810, 52790.411 23/03/23,09:07:17,13,07,1, 11.9,1,1, -3.804, 10490.765, 366.971, 52782.611 23/03/23,09:07:17,14,07,1, 11.9,1,1, -3.804, 10493.064, 367.833, 52791.799 23/03/23,09:07:17,15,07,1, 11.9,1,1, -3.804, 10494.751, 367.256, 52786.104 23/03/23,09:07:17,16,07,1, 11.9,1,1, -3.804, 10489.522, 367.146, 52784.284 23/03/23,09:07:17,17,07,1, 11.9,1,1, -3.804, 10494.695, 367.925, 52792.207 23/03/23,09:07:17,18,07,1, 11.9,1,1, -3.804, 10492.435, 367.086, 52782.959 23/03/23,09:07:17,19,07,1, 11.9,1,1, -3.804, 10490.755, 367.738, 52788.670 23/03/23,09:07:18,00,07,1, 11.9,1,1, -3.807, 10490.752, 367.738, 52788.670 23/03/23,09:07:18,01,07,1, 11.9,1,1, -3.807, 10494.780, 367.841, 52791.984 23/03/23,09:07:18,02,07,1, 11.9,1,1, -3.807, 10492.511, 367.078, 52783.000 23/03/23,09:07:18,03,07,1, 11.9,1,1, -3.807, 10490.917, 367.637, 52788.670 23/03/23,09:07:18,04,07,1, 11.9,1,1, -3.807, 10495.981, 367.730, 52790.249 23/03/23,09:07:18,05,07,1, 11.9,1,1, -3.807, 10490.929, 366.914, 52782.757 23/03/23,09:07:18,06,07,1, 11.9,1,1, -3.807, 10493.225, 367.723, 52791.741 23/03/23,09:07:18,07,07,1, 11.9,1,1, -3.807, 10494.770, 367.143, 52786.052 23/03/23,09:07:18,08,07,1, 11.9,1,1, -3.807, 10489.728, 367.058, 52784.434 23/03/23,09:07:18,09,07,1, 11.9,1,1, -3.807, 10494.824, 367.845, 52792.067 23/03/23,09:07:18,10,07,1, 11.9,1,1, -3.807, 10492.471, 367.095, 52782.990 23/03/23,09:07:18,11,07,1, 11.9,1,1, -3.807, 10491.000, 367.633, 52788.713 23/03/23,09:07:18,12,07,1, 11.9,1,1, -3.807, 10495.982, 367.663, 52790.277 23/03/23,09:07:18,13,07,1, 11.9,1,1, -3.807, 10490.920, 366.951, 52782.762 23/03/23,09:07:18,14,07,1, 11.9,1,1, -3.807, 10493.224, 367.647, 52791.677 23/03/23,09:07:18,15,07,1, 11.9,1,1, -3.807, 10494.777, 367.164, 52786.033 23/03/23,09:07:18,16,07,1, 11.9,1,1, -3.807, 10489.767, 367.115, 52784.421 23/03/23,09:07:18,17,07,1, 11.9,1,1, -3.807, 10494.791, 367.766, 52792.016 23/03/23,09:07:18,18,07,1, 11.9,1,1, -3.807, 10492.500, 367.123, 52783.054 23/03/23,09:07:18,19,07,1, 11.9,1,1, -3.807, 10490.929, 367.530, 52788.662 23/03/23,09:07:19,00,07,1, 11.8,1,1, -3.804, 10490.928, 367.530, 52788.662 23/03/23,09:07:19,01,07,1, 11.8,1,1, -3.804, 10494.974, 367.742, 52792.088 23/03/23,09:07:19,02,07,1, 11.8,1,1, -3.804, 10492.634, 366.949, 52782.882 23/03/23,09:07:19,03,07,1, 11.8,1,1, -3.804, 10491.034, 367.541, 52788.651 23/03/23,09:07:19,04,07,1, 11.8,1,1, -3.804, 10496.182, 367.550, 52790.327 23/03/23,09:07:19,05,07,1, 11.8,1,1, -3.804, 10491.037, 366.847, 52782.526 23/03/23,09:07:19,06,07,1, 11.8,1,1, -3.804, 10493.361, 367.557, 52791.725 23/03/23,09:07:19,07,07,1, 11.8,1,1, -3.804, 10494.999, 367.076, 52786.004 23/03/23,09:07:19,08,07,1, 11.8,1,1, -3.804, 10489.838, 366.986, 52784.342 23/03/23,09:07:19,09,07,1, 11.8,1,1, -3.804, 10495.014, 367.629, 52792.045 23/03/23,09:07:19,10,07,1, 11.8,1,1, -3.804, 10492.707, 367.011, 52782.924 23/03/23,09:07:19,11,07,1, 11.8,1,1, -3.804, 10491.081, 367.449, 52788.628 23/03/23,09:07:19,12,07,1, 11.8,1,1, -3.804, 10496.196, 367.564, 52790.324 23/03/23,09:07:19,13,07,1, 11.8,1,1, -3.804, 10491.100, 366.863, 52782.614 23/03/23,09:07:19,14,07,1, 11.8,1,1, -3.804, 10493.360, 367.555, 52791.696 23/03/23,09:07:19,15,07,1, 11.8,1,1, -3.804, 10494.991, 367.110, 52786.035 23/03/23,09:07:19,16,07,1, 11.8,1,1, -3.804, 10489.850, 366.903, 52784.324 23/03/23,09:07:19,17,07,1, 11.8,1,1, -3.804, 10494.985, 367.666, 52792.078 23/03/23,09:07:19,18,07,1, 11.8,1,1, -3.804, 10492.746, 366.985, 52782.961 23/03/23,09:07:19,19,07,1, 11.8,1,1, -3.804, 10491.041, 367.447, 52788.534 23/03/23,09:07:20,00,07,1, 11.9,1,1, -3.807, 10491.036, 367.447, 52788.534 23/03/23,09:07:20,01,07,1, 11.9,1,1, -3.807, 10495.081, 367.561, 52791.883 23/03/23,09:07:20,02,07,1, 11.9,1,1, -3.807, 10492.886, 366.870, 52782.993 23/03/23,09:07:20,03,07,1, 11.9,1,1, -3.807, 10491.292, 367.344, 52788.481 23/03/23,09:07:20,04,07,1, 11.9,1,1, -3.807, 10496.288, 367.437, 52790.240 23/03/23,09:07:20,05,07,1, 11.9,1,1, -3.807, 10491.317, 366.773, 52782.690 23/03/23,09:07:20,06,07,1, 11.9,1,1, -3.807, 10493.506, 367.383, 52791.596 23/03/23,09:07:20,07,07,1, 11.9,1,1, -3.807, 10495.130, 366.923, 52786.093 23/03/23,09:07:20,08,07,1, 11.9,1,1, -3.807, 10490.096, 366.830, 52784.329 23/03/23,09:07:20,09,07,1, 11.9,1,1, -3.807, 10495.064, 367.529, 52791.833 23/03/23,09:07:20,10,07,1, 11.9,1,1, -3.807, 10492.914, 366.895, 52783.007 23/03/23,09:07:20,11,07,1, 11.9,1,1, -3.807, 10491.261, 367.292, 52788.507 23/03/23,09:07:20,12,07,1, 11.9,1,1, -3.807, 10496.279, 367.438, 52790.279 23/03/23,09:07:20,13,07,1, 11.9,1,1, -3.807, 10491.342, 366.746, 52782.664 23/03/23,09:07:20,14,07,1, 11.9,1,1, -3.807, 10493.476, 367.373, 52791.541 23/03/23,09:07:20,15,07,1, 11.9,1,1, -3.807, 10495.179, 366.980, 52786.064 23/03/23,09:07:20,16,07,1, 11.9,1,1, -3.807, 10490.064, 366.740, 52784.282 23/03/23,09:07:20,17,07,1, 11.9,1,1, -3.807, 10495.133, 367.540, 52791.899 23/03/23,09:07:20,18,07,1, 11.9,1,1, -3.807, 10492.938, 366.881, 52782.984 23/03/23,09:07:20,19,07,1, 11.9,1,1, -3.807, 10491.264, 367.291, 52788.415 23/03/23,09:07:21,00,07,1, 11.9,1,1, -3.808, 10491.261, 367.291, 52788.415 23/03/23,09:07:21,01,07,1, 11.9,1,1, -3.808, 10495.527, 367.247, 52791.654 23/03/23,09:07:21,02,07,1, 11.9,1,1, -3.808, 10492.688, 366.644, 52782.645 23/03/23,09:07:21,03,07,1, 11.9,1,1, -3.808, 10491.630, 367.224, 52789.036 23/03/23,09:07:21,04,07,1, 11.9,1,1, -3.808, 10496.403, 367.170, 52789.666 23/03/23,09:07:21,05,07,1, 11.9,1,1, -3.808, 10491.264, 366.610, 52782.738 23/03/23,09:07:21,06,07,1, 11.9,1,1, -3.808, 10494.020, 367.195, 52791.778 23/03/23,09:07:21,07,07,1, 11.9,1,1, -3.808, 10495.100, 366.722, 52785.387 23/03/23,09:07:21,08,07,1, 11.9,1,1, -3.808, 10490.282, 366.676, 52784.689 23/03/23,09:07:21,09,07,1, 11.9,1,1, -3.808, 10495.486, 367.290, 52791.656 23/03/23,09:07:21,10,07,1, 11.9,1,1, -3.808, 10492.720, 366.646, 52782.574 23/03/23,09:07:21,11,07,1, 11.9,1,1, -3.808, 10491.663, 367.151, 52789.007 23/03/23,09:07:21,12,07,1, 11.9,1,1, -3.808, 10496.461, 367.169, 52789.683 23/03/23,09:07:21,13,07,1, 11.9,1,1, -3.808, 10491.183, 366.526, 52782.729 23/03/23,09:07:21,14,07,1, 11.9,1,1, -3.808, 10494.059, 367.198, 52791.795 23/03/23,09:07:21,15,07,1, 11.9,1,1, -3.808, 10495.086, 366.655, 52785.419 23/03/23,09:07:21,16,07,1, 11.9,1,1, -3.808, 10490.245, 366.667, 52784.671 23/03/23,09:07:21,17,07,1, 11.9,1,1, -3.808, 10495.494, 367.289, 52791.669 23/03/23,09:07:21,18,07,1, 11.9,1,1, -3.808, 10492.724, 366.561, 52782.571 23/03/23,09:07:21,19,07,1, 11.9,1,1, -3.808, 10491.643, 367.239, 52788.981 23/03/23,09:07:22,00,07,1, 11.9,1,1, -3.804, 10491.637, 367.239, 52788.981 23/03/23,09:07:22,01,07,1, 11.9,1,1, -3.804, 10495.650, 367.169, 52791.496 23/03/23,09:07:22,02,07,1, 11.9,1,1, -3.804, 10492.826, 366.563, 52782.613 23/03/23,09:07:22,03,07,1, 11.9,1,1, -3.804, 10491.858, 367.001, 52788.911 23/03/23,09:07:22,04,07,1, 11.9,1,1, -3.804, 10496.568, 367.036, 52789.453 23/03/23,09:07:22,05,07,1, 11.9,1,1, -3.804, 10491.473, 366.445, 52782.718 23/03/23,09:07:22,06,07,1, 11.9,1,1, -3.804, 10494.252, 367.058, 52791.600 23/03/23,09:07:22,07,07,1, 11.9,1,1, -3.804, 10495.191, 366.467, 52785.247 23/03/23,09:07:22,08,07,1, 11.9,1,1, -3.804, 10490.551, 366.488, 52784.711 23/03/23,09:07:22,09,07,1, 11.9,1,1, -3.804, 10495.678, 367.151, 52791.472 23/03/23,09:07:22,10,07,1, 11.9,1,1, -3.804, 10492.873, 366.463, 52782.595 23/03/23,09:07:22,11,07,1, 11.9,1,1, -3.804, 10491.940, 367.067, 52788.934 23/03/23,09:07:22,12,07,1, 11.9,1,1, -3.804, 10496.582, 367.032, 52789.486 23/03/23,09:07:22,13,07,1, 11.9,1,1, -3.804, 10491.435, 366.349, 52782.631 23/03/23,09:07:22,14,07,1, 11.9,1,1, -3.804, 10494.291, 367.080, 52791.682 23/03/23,09:07:22,15,07,1, 11.9,1,1, -3.804, 10495.202, 366.432, 52785.192 23/03/23,09:07:22,16,07,1, 11.9,1,1, -3.804, 10490.543, 366.529, 52784.769 23/03/23,09:07:22,17,07,1, 11.9,1,1, -3.804, 10495.694, 367.191, 52791.560 23/03/23,09:07:22,18,07,1, 11.9,1,1, -3.804, 10492.856, 366.350, 52782.416 23/03/23,09:07:22,19,07,1, 11.9,1,1, -3.804, 10491.965, 367.085, 52788.997 23/03/23,09:07:23,00,07,1, 11.9,1,1, -3.804, 10491.962, 367.085, 52788.997 23/03/23,09:07:23,01,07,1, 11.9,1,1, -3.804, 10495.895, 366.954, 52791.534 23/03/23,09:07:23,02,07,1, 11.9,1,1, -3.804, 10493.050, 366.266, 52782.386 23/03/23,09:07:23,03,07,1, 11.9,1,1, -3.804, 10492.060, 366.825, 52788.921 23/03/23,09:07:23,04,07,1, 11.9,1,1, -3.804, 10496.873, 366.819, 52789.473 23/03/23,09:07:23,05,07,1, 11.9,1,1, -3.804, 10491.546, 366.204, 52782.507 23/03/23,09:07:23,06,07,1, 11.9,1,1, -3.804, 10494.439, 366.942, 52791.748 23/03/23,09:07:23,07,07,1, 11.9,1,1, -3.804, 10495.421, 366.245, 52785.091 23/03/23,09:07:23,08,07,1, 11.9,1,1, -3.804, 10490.659, 366.322, 52784.655 23/03/23,09:07:23,09,07,1, 11.9,1,1, -3.804, 10495.946, 367.047, 52791.620 23/03/23,09:07:23,10,07,1, 11.9,1,1, -3.804, 10493.040, 366.222, 52782.368 23/03/23,09:07:23,11,07,1, 11.9,1,1, -3.804, 10492.115, 366.926, 52789.023 23/03/23,09:07:23,12,07,1, 11.9,1,1, -3.804, 10496.855, 366.807, 52789.439 23/03/23,09:07:23,13,07,1, 11.9,1,1, -3.804, 10491.597, 366.181, 52782.505 23/03/23,09:07:23,14,07,1, 11.9,1,1, -3.804, 10494.467, 366.946, 52791.735 23/03/23,09:07:23,15,07,1, 11.9,1,1, -3.804, 10495.436, 366.225, 52785.109 23/03/23,09:07:23,16,07,1, 11.9,1,1, -3.804, 10490.707, 366.377, 52784.686 23/03/23,09:07:23,17,07,1, 11.9,1,1, -3.804, 10495.959, 366.931, 52791.522 23/03/23,09:07:23,18,07,1, 11.9,1,1, -3.804, 10493.081, 366.218, 52782.347 23/03/23,09:07:23,19,07,1, 11.9,1,1, -3.804, 10492.170, 366.906, 52788.908 23/03/23,09:07:24,00,07,1, 11.8,1,1, -3.803, 10492.163, 366.906, 52788.908 23/03/23,09:07:24,01,07,1, 11.8,1,1, -3.803, 10496.116, 366.828, 52791.331 23/03/23,09:07:24,02,07,1, 11.8,1,1, -3.803, 10493.189, 366.036, 52782.369 23/03/23,09:07:24,03,07,1, 11.8,1,1, -3.803, 10492.424, 366.719, 52788.985 23/03/23,09:07:24,04,07,1, 11.8,1,1, -3.803, 10496.949, 366.608, 52789.232 23/03/23,09:07:24,05,07,1, 11.8,1,1, -3.803, 10491.773, 366.021, 52782.646 23/03/23,09:07:24,06,07,1, 11.8,1,1, -3.803, 10494.729, 366.746, 52791.622 23/03/23,09:07:24,07,07,1, 11.8,1,1, -3.803, 10495.452, 366.042, 52784.966 23/03/23,09:07:24,08,07,1, 11.8,1,1, -3.803, 10490.957, 366.217, 52784.784 23/03/23,09:07:24,09,07,1, 11.8,1,1, -3.803, 10496.097, 366.715, 52791.324 23/03/23,09:07:24,10,07,1, 11.8,1,1, -3.803, 10493.219, 366.081, 52782.385 23/03/23,09:07:24,11,07,1, 11.8,1,1, -3.803, 10492.453, 366.675, 52788.945 23/03/23,09:07:24,12,07,1, 11.8,1,1, -3.803, 10496.969, 366.587, 52789.177 23/03/23,09:07:24,13,07,1, 11.8,1,1, -3.803, 10491.824, 366.051, 52782.679 23/03/23,09:07:24,14,07,1, 11.8,1,1, -3.803, 10494.701, 366.685, 52791.530 23/03/23,09:07:24,15,07,1, 11.8,1,1, -3.803, 10495.546, 366.073, 52784.932 23/03/23,09:07:24,16,07,1, 11.8,1,1, -3.803, 10490.996, 366.177, 52784.768 23/03/23,09:07:24,17,07,1, 11.8,1,1, -3.803, 10496.193, 366.701, 52791.373 23/03/23,09:07:24,18,07,1, 11.8,1,1, -3.803, 10493.025, 366.134, 52782.814 23/03/23,09:07:24,19,07,1, 11.8,1,1, -3.803, 10492.714, 366.686, 52789.095 23/03/23,09:07:25,00,07,1, 11.9,1,1, -3.806, 10492.713, 366.686, 52789.095 23/03/23,09:07:25,01,07,1, 11.9,1,1, -3.806, 10496.241, 366.484, 52790.744 23/03/23,09:07:25,02,07,1, 11.9,1,1, -3.806, 10493.246, 365.896, 52782.575 23/03/23,09:07:25,03,07,1, 11.9,1,1, -3.806, 10492.923, 366.474, 52789.166 23/03/23,09:07:25,04,07,1, 11.9,1,1, -3.806, 10496.890, 366.269, 52788.579 23/03/23,09:07:25,05,07,1, 11.9,1,1, -3.806, 10492.100, 365.901, 52783.085 23/03/23,09:07:25,06,07,1, 11.9,1,1, -3.806, 10495.092, 366.411, 52791.246 23/03/23,09:07:25,07,07,1, 11.9,1,1, -3.806, 10495.375, 365.884, 52784.618 23/03/23,09:07:25,08,07,1, 11.9,1,1, -3.806, 10491.409, 366.045, 52785.258 23/03/23,09:07:25,09,07,1, 11.9,1,1, -3.806, 10496.273, 366.449, 52790.713 23/03/23,09:07:25,10,07,1, 11.9,1,1, -3.806, 10493.256, 365.971, 52782.551 23/03/23,09:07:25,11,07,1, 11.9,1,1, -3.806, 10492.963, 366.421, 52789.119 23/03/23,09:07:25,12,07,1, 11.9,1,1, -3.806, 10496.950, 366.263, 52788.610 23/03/23,09:07:25,13,07,1, 11.9,1,1, -3.806, 10492.139, 365.871, 52783.089 23/03/23,09:07:25,14,07,1, 11.9,1,1, -3.806, 10495.095, 366.338, 52791.165 23/03/23,09:07:25,15,07,1, 11.9,1,1, -3.806, 10495.391, 365.928, 52784.691 23/03/23,09:07:25,16,07,1, 11.9,1,1, -3.806, 10491.422, 365.994, 52785.277 23/03/23,09:07:25,17,07,1, 11.9,1,1, -3.806, 10496.222, 366.388, 52790.658 23/03/23,09:07:25,18,07,1, 11.9,1,1, -3.806, 10493.355, 365.927, 52782.622 23/03/23,09:07:25,19,07,1, 11.9,1,1, -3.806, 10492.991, 366.337, 52789.126 23/03/23,09:07:26,00,07,1, 11.8,1,1, -3.806, 10492.989, 366.337, 52789.126 23/03/23,09:07:26,01,07,1, 11.8,1,1, -3.806, 10496.669, 366.187, 52790.161 23/03/23,09:07:26,02,07,1, 11.8,1,1, -3.806, 10492.944, 365.727, 52782.354 23/03/23,09:07:26,03,07,1, 11.8,1,1, -3.806, 10493.781, 366.358, 52789.978 23/03/23,09:07:26,04,07,1, 11.8,1,1, -3.806, 10496.926, 365.967, 52787.485 23/03/23,09:07:26,05,07,1, 11.8,1,1, -3.806, 10492.091, 365.789, 52783.539 23/03/23,09:07:26,06,07,1, 11.8,1,1, -3.806, 10495.806, 366.180, 52791.359 23/03/23,09:07:26,07,07,1, 11.8,1,1, -3.806, 10495.058, 365.639, 52783.704 23/03/23,09:07:26,08,07,1, 11.8,1,1, -3.806, 10491.828, 366.006, 52786.151 23/03/23,09:07:26,09,07,1, 11.8,1,1, -3.806, 10496.731, 366.112, 52790.120 23/03/23,09:07:26,10,07,1, 11.8,1,1, -3.806, 10493.036, 365.771, 52782.332 23/03/23,09:07:26,11,07,1, 11.8,1,1, -3.806, 10493.782, 366.316, 52789.973 23/03/23,09:07:26,12,07,1, 11.8,1,1, -3.806, 10497.003, 365.975, 52787.550 23/03/23,09:07:26,13,07,1, 11.8,1,1, -3.806, 10492.069, 365.712, 52783.494 23/03/23,09:07:26,14,07,1, 11.8,1,1, -3.806, 10495.871, 366.154, 52791.432 23/03/23,09:07:26,15,07,1, 11.8,1,1, -3.806, 10495.031, 365.572, 52783.644 23/03/23,09:07:26,16,07,1, 11.8,1,1, -3.806, 10491.870, 365.968, 52786.112 23/03/23,09:07:26,17,07,1, 11.8,1,1, -3.806, 10496.759, 366.177, 52790.127 23/03/23,09:07:26,18,07,1, 11.8,1,1, -3.806, 10492.977, 365.722, 52782.292 23/03/23,09:07:26,19,07,1, 11.8,1,1, -3.806, 10493.817, 366.290, 52789.936 23/03/23,09:07:27,00,07,1, 11.9,1,1, -3.803, 10493.815, 366.290, 52789.936 23/03/23,09:07:27,01,07,1, 11.9,1,1, -3.803, 10496.516, 365.772, 52788.366 23/03/23,09:07:27,02,07,1, 11.9,1,1, -3.803, 10492.873, 365.803, 52783.266 23/03/23,09:07:27,03,07,1, 11.9,1,1, -3.803, 10494.846, 366.176, 52790.290 23/03/23,09:07:27,04,07,1, 11.9,1,1, -3.803, 10496.333, 365.639, 52786.068 23/03/23,09:07:27,05,07,1, 11.9,1,1, -3.803, 10492.627, 365.856, 52785.105 23/03/23,09:07:27,06,07,1, 11.9,1,1, -3.803, 10496.343, 365.849, 52790.314 23/03/23,09:07:27,07,07,1, 11.9,1,1, -3.803, 10494.298, 365.438, 52783.296 23/03/23,09:07:27,08,07,1, 11.9,1,1, -3.803, 10492.911, 365.979, 52787.463 23/03/23,09:07:27,09,07,1, 11.9,1,1, -3.803, 10496.547, 365.818, 52788.356 23/03/23,09:07:27,10,07,1, 11.9,1,1, -3.803, 10492.899, 365.748, 52783.236 23/03/23,09:07:27,11,07,1, 11.9,1,1, -3.803, 10494.905, 366.127, 52790.235 23/03/23,09:07:27,12,07,1, 11.9,1,1, -3.803, 10496.339, 365.661, 52786.014 23/03/23,09:07:27,13,07,1, 11.9,1,1, -3.803, 10492.680, 365.749, 52785.062 23/03/23,09:07:27,14,07,1, 11.9,1,1, -3.803, 10496.342, 365.840, 52790.199 23/03/23,09:07:27,15,07,1, 11.9,1,1, -3.803, 10494.282, 365.390, 52783.191 23/03/23,09:07:27,16,07,1, 11.9,1,1, -3.803, 10492.897, 365.962, 52787.507 23/03/23,09:07:27,17,07,1, 11.9,1,1, -3.803, 10496.588, 365.842, 52788.481 23/03/23,09:07:27,18,07,1, 11.9,1,1, -3.803, 10492.822, 365.664, 52783.164 23/03/23,09:07:27,19,07,1, 11.9,1,1, -3.803, 10494.986, 366.230, 52790.377 23/03/23,09:07:28,00,07,1, 11.9,1,1, -3.805, 10494.983, 366.230, 52790.377 23/03/23,09:07:28,01,07,1, 11.9,1,1, -3.805, 10496.476, 365.751, 52788.527 23/03/23,09:07:28,02,07,1, 11.9,1,1, -3.805, 10493.555, 365.682, 52783.702 23/03/23,09:07:28,03,07,1, 11.9,1,1, -3.805, 10494.813, 365.872, 52789.488 23/03/23,09:07:28,04,07,1, 11.9,1,1, -3.805, 10496.465, 365.642, 52786.557 23/03/23,09:07:28,05,07,1, 11.9,1,1, -3.805, 10493.038, 365.599, 52784.823 23/03/23,09:07:28,06,07,1, 11.9,1,1, -3.805, 10496.346, 365.727, 52790.567 23/03/23,09:07:28,07,07,1, 11.9,1,1, -3.805, 10494.163, 365.330, 52783.062 23/03/23,09:07:28,08,07,1, 11.9,1,1, -3.805, 10493.302, 365.859, 52787.773 23/03/23,09:07:28,09,07,1, 11.9,1,1, -3.805, 10496.779, 365.669, 52788.010 23/03/23,09:07:28,10,07,1, 11.9,1,1, -3.805, 10492.995, 365.616, 52783.353 23/03/23,09:07:28,11,07,1, 11.9,1,1, -3.805, 10495.430, 366.003, 52790.436 23/03/23,09:07:28,12,07,1, 11.9,1,1, -3.805, 10496.314, 365.442, 52785.516 23/03/23,09:07:28,13,07,1, 11.9,1,1, -3.805, 10492.858, 365.611, 52785.311 23/03/23,09:07:28,14,07,1, 11.9,1,1, -3.805, 10496.613, 365.704, 52789.973 23/03/23,09:07:28,15,07,1, 11.9,1,1, -3.805, 10494.138, 365.225, 52782.850 23/03/23,09:07:28,16,07,1, 11.9,1,1, -3.805, 10493.336, 365.923, 52787.818 23/03/23,09:07:28,17,07,1, 11.9,1,1, -3.805, 10496.740, 365.633, 52787.970 23/03/23,09:07:28,18,07,1, 11.9,1,1, -3.805, 10493.009, 365.571, 52783.386 23/03/23,09:07:28,19,07,1, 11.9,1,1, -3.805, 10495.469, 366.047, 52790.399 23/03/23,09:07:29,00,07,1, 11.9,1,1, -3.804, 10495.467, 366.047, 52790.399 23/03/23,09:07:29,01,07,1, 11.9,1,1, -3.804, 10496.793, 365.699, 52788.421 23/03/23,09:07:29,02,07,1, 11.9,1,1, -3.804, 10493.738, 365.524, 52783.661 23/03/23,09:07:29,03,07,1, 11.9,1,1, -3.804, 10495.187, 365.709, 52789.599 23/03/23,09:07:29,04,07,1, 11.9,1,1, -3.804, 10496.613, 365.456, 52786.200 23/03/23,09:07:29,05,07,1, 11.9,1,1, -3.804, 10493.133, 365.387, 52784.807 23/03/23,09:07:29,06,07,1, 11.9,1,1, -3.804, 10496.273, 365.632, 52789.552 23/03/23,09:07:29,07,07,1, 11.9,1,1, -3.804, 10494.742, 365.291, 52783.598 23/03/23,09:07:29,08,07,1, 11.9,1,1, -3.804, 10493.388, 365.652, 52787.041 23/03/23,09:07:29,09,07,1, 11.9,1,1, -3.804, 10496.830, 365.646, 52788.454 23/03/23,09:07:29,10,07,1, 11.9,1,1, -3.804, 10493.702, 365.481, 52783.610 23/03/23,09:07:29,11,07,1, 11.9,1,1, -3.804, 10495.245, 365.767, 52789.714 23/03/23,09:07:29,12,07,1, 11.9,1,1, -3.804, 10496.589, 365.423, 52786.150 23/03/23,09:07:29,13,07,1, 11.9,1,1, -3.804, 10493.154, 365.347, 52784.797 23/03/23,09:07:29,14,07,1, 11.9,1,1, -3.804, 10496.298, 365.600, 52789.555 23/03/23,09:07:29,15,07,1, 11.9,1,1, -3.804, 10494.705, 365.238, 52783.532 23/03/23,09:07:29,16,07,1, 11.9,1,1, -3.804, 10493.384, 365.680, 52787.128 23/03/23,09:07:29,17,07,1, 11.9,1,1, -3.804, 10496.851, 365.701, 52788.412 23/03/23,09:07:29,18,07,1, 11.9,1,1, -3.804, 10493.706, 365.451, 52783.599 23/03/23,09:07:29,19,07,1, 11.9,1,1, -3.804, 10495.337, 365.846, 52789.710 23/03/23,09:07:30,00,07,1, 11.8,1,1, -3.806, 10495.334, 365.846, 52789.710 23/03/23,09:07:30,01,07,1, 11.8,1,1, -3.806, 10497.078, 365.405, 52787.418 23/03/23,09:07:30,02,07,1, 11.8,1,1, -3.806, 10493.301, 365.489, 52783.808 23/03/23,09:07:30,03,07,1, 11.8,1,1, -3.806, 10496.287, 365.694, 52790.480 23/03/23,09:07:30,04,07,1, 11.8,1,1, -3.806, 10496.158, 365.118, 52784.578 23/03/23,09:07:30,05,07,1, 11.8,1,1, -3.806, 10493.218, 365.433, 52785.806 23/03/23,09:07:30,06,07,1, 11.8,1,1, -3.806, 10497.005, 365.437, 52789.294 23/03/23,09:07:30,07,07,1, 11.8,1,1, -3.806, 10494.051, 365.124, 52782.648 23/03/23,09:07:30,08,07,1, 11.8,1,1, -3.806, 10494.188, 365.763, 52788.660 23/03/23,09:07:30,09,07,1, 11.8,1,1, -3.806, 10497.144, 365.421, 52787.358 23/03/23,09:07:30,10,07,1, 11.8,1,1, -3.806, 10493.248, 365.330, 52783.711 23/03/23,09:07:30,11,07,1, 11.8,1,1, -3.806, 10496.365, 365.745, 52790.595 23/03/23,09:07:30,12,07,1, 11.8,1,1, -3.806, 10496.160, 365.021, 52784.462 23/03/23,09:07:30,13,07,1, 11.8,1,1, -3.806, 10493.227, 365.447, 52785.842 23/03/23,09:07:30,14,07,1, 11.8,1,1, -3.806, 10497.027, 365.367, 52789.332 23/03/23,09:07:30,15,07,1, 11.8,1,1, -3.806, 10493.979, 365.131, 52782.612 23/03/23,09:07:30,16,07,1, 11.8,1,1, -3.806, 10494.201, 365.772, 52788.707 23/03/23,09:07:30,17,07,1, 11.8,1,1, -3.806, 10497.140, 365.351, 52787.331 23/03/23,09:07:30,18,07,1, 11.8,1,1, -3.806, 10493.344, 365.386, 52783.792 23/03/23,09:07:30,19,07,1, 11.8,1,1, -3.806, 10496.366, 365.706, 52790.572 23/03/23,09:07:31,00,07,1, 11.9,1,1, -3.804, 10496.360, 365.706, 52790.572 23/03/23,09:07:31,01,07,1, 11.9,1,1, -3.804, 10497.317, 365.306, 52787.025 23/03/23,09:07:31,02,07,1, 11.9,1,1, -3.804, 10493.428, 365.281, 52783.908 23/03/23,09:07:31,03,07,1, 11.9,1,1, -3.804, 10496.676, 365.587, 52790.525 23/03/23,09:07:31,04,07,1, 11.9,1,1, -3.804, 10496.050, 364.926, 52784.011 23/03/23,09:07:31,05,07,1, 11.9,1,1, -3.804, 10493.331, 365.338, 52785.992 23/03/23,09:07:31,06,07,1, 11.9,1,1, -3.804, 10497.293, 365.349, 52789.135 23/03/23,09:07:31,07,07,1, 11.9,1,1, -3.804, 10493.960, 365.020, 52782.420 23/03/23,09:07:31,08,07,1, 11.9,1,1, -3.804, 10494.629, 365.728, 52789.050 23/03/23,09:07:31,09,07,1, 11.9,1,1, -3.804, 10497.344, 365.295, 52787.011 23/03/23,09:07:31,10,07,1, 11.9,1,1, -3.804, 10493.446, 365.248, 52783.861 23/03/23,09:07:31,11,07,1, 11.9,1,1, -3.804, 10496.762, 365.592, 52790.597 23/03/23,09:07:31,12,07,1, 11.9,1,1, -3.804, 10496.018, 364.902, 52783.909 23/03/23,09:07:31,13,07,1, 11.9,1,1, -3.804, 10493.314, 365.302, 52786.036 23/03/23,09:07:31,14,07,1, 11.9,1,1, -3.804, 10497.279, 365.339, 52789.002 23/03/23,09:07:31,15,07,1, 11.9,1,1, -3.804, 10493.955, 365.074, 52782.450 23/03/23,09:07:31,16,07,1, 11.9,1,1, -3.804, 10494.689, 365.747, 52789.111 23/03/23,09:07:31,17,07,1, 11.9,1,1, -3.804, 10497.360, 365.229, 52786.988 23/03/23,09:07:31,18,07,1, 11.9,1,1, -3.804, 10493.499, 365.286, 52784.011 23/03/23,09:07:31,19,07,1, 11.9,1,1, -3.804, 10496.770, 365.517, 52790.512 23/03/23,09:07:32,00,07,1, 11.8,1,1, -3.806, 10496.769, 365.517, 52790.512 23/03/23,09:07:32,01,07,1, 11.8,1,1, -3.806, 10497.423, 365.115, 52786.405 23/03/23,09:07:32,02,07,1, 11.8,1,1, -3.806, 10493.511, 365.161, 52784.310 23/03/23,09:07:32,03,07,1, 11.8,1,1, -3.806, 10497.173, 365.408, 52790.415 23/03/23,09:07:32,04,07,1, 11.8,1,1, -3.806, 10495.714, 364.787, 52783.367 23/03/23,09:07:32,05,07,1, 11.8,1,1, -3.806, 10493.598, 365.302, 52786.592 23/03/23,09:07:32,06,07,1, 11.8,1,1, -3.806, 10497.475, 365.241, 52788.604 23/03/23,09:07:32,07,07,1, 11.8,1,1, -3.806, 10493.939, 364.971, 52782.639 23/03/23,09:07:32,08,07,1, 11.8,1,1, -3.806, 10495.325, 365.639, 52789.628 23/03/23,09:07:32,09,07,1, 11.8,1,1, -3.806, 10497.400, 365.110, 52786.299 23/03/23,09:07:32,10,07,1, 11.8,1,1, -3.806, 10493.568, 365.168, 52784.436 23/03/23,09:07:32,11,07,1, 11.8,1,1, -3.806, 10497.107, 365.319, 52790.321 23/03/23,09:07:32,12,07,1, 11.8,1,1, -3.806, 10495.681, 364.805, 52783.349 23/03/23,09:07:32,13,07,1, 11.8,1,1, -3.806, 10493.664, 365.360, 52786.688 23/03/23,09:07:32,14,07,1, 11.8,1,1, -3.806, 10497.500, 365.239, 52788.536 23/03/23,09:07:32,15,07,1, 11.8,1,1, -3.806, 10493.855, 365.069, 52782.576 23/03/23,09:07:32,16,07,1, 11.8,1,1, -3.806, 10495.382, 365.608, 52789.682 23/03/23,09:07:32,17,07,1, 11.8,1,1, -3.806, 10497.427, 365.011, 52786.249 23/03/23,09:07:32,18,07,1, 11.8,1,1, -3.806, 10493.580, 365.253, 52784.405 23/03/23,09:07:32,19,07,1, 11.8,1,1, -3.806, 10497.200, 365.350, 52790.271 23/03/23,09:07:33,00,07,1, 11.9,1,1, -3.805, 10497.195, 365.350, 52790.271 23/03/23,09:07:33,01,07,1, 11.9,1,1, -3.805, 10497.822, 365.012, 52786.238 23/03/23,09:07:33,02,07,1, 11.9,1,1, -3.805, 10493.511, 364.979, 52784.024 23/03/23,09:07:33,03,07,1, 11.9,1,1, -3.805, 10497.364, 365.320, 52790.627 23/03/23,09:07:33,04,07,1, 11.9,1,1, -3.805, 10495.731, 364.642, 52782.888 23/03/23,09:07:33,05,07,1, 11.9,1,1, -3.805, 10493.586, 365.238, 52786.675 23/03/23,09:07:33,06,07,1, 11.9,1,1, -3.805, 10497.964, 365.199, 52788.937 23/03/23,09:07:33,07,07,1, 11.9,1,1, -3.805, 10493.981, 364.904, 52782.307 23/03/23,09:07:33,08,07,1, 11.9,1,1, -3.805, 10495.702, 365.596, 52790.162 23/03/23,09:07:33,09,07,1, 11.9,1,1, -3.805, 10497.822, 364.950, 52786.196 23/03/23,09:07:33,10,07,1, 11.9,1,1, -3.805, 10493.461, 365.015, 52784.080 23/03/23,09:07:33,11,07,1, 11.9,1,1, -3.805, 10497.434, 365.278, 52790.562 23/03/23,09:07:33,12,07,1, 11.9,1,1, -3.805, 10495.703, 364.651, 52782.785 23/03/23,09:07:33,13,07,1, 11.9,1,1, -3.805, 10493.632, 365.287, 52786.828 23/03/23,09:07:33,14,07,1, 11.9,1,1, -3.805, 10497.947, 365.157, 52788.769 23/03/23,09:07:33,15,07,1, 11.9,1,1, -3.805, 10494.031, 364.954, 52782.398 23/03/23,09:07:33,16,07,1, 11.9,1,1, -3.805, 10495.748, 365.493, 52790.135 23/03/23,09:07:33,17,07,1, 11.9,1,1, -3.805, 10497.747, 364.875, 52786.076 23/03/23,09:07:33,18,07,1, 11.9,1,1, -3.805, 10493.513, 365.063, 52784.113 23/03/23,09:07:33,19,07,1, 11.9,1,1, -3.805, 10497.433, 365.193, 52790.429 23/03/23,09:07:34,00,07,1, 11.8,1,1, -3.806, 10497.428, 365.193, 52790.429 23/03/23,09:07:34,01,07,1, 11.8,1,1, -3.806, 10497.544, 364.756, 52785.422 23/03/23,09:07:34,02,07,1, 11.8,1,1, -3.806, 10493.597, 364.934, 52784.610 23/03/23,09:07:34,03,07,1, 11.8,1,1, -3.806, 10497.677, 365.104, 52790.176 23/03/23,09:07:34,04,07,1, 11.8,1,1, -3.806, 10495.284, 364.622, 52782.470 23/03/23,09:07:34,05,07,1, 11.8,1,1, -3.806, 10494.112, 365.297, 52787.619 23/03/23,09:07:34,06,07,1, 11.8,1,1, -3.806, 10498.041, 365.068, 52788.200 23/03/23,09:07:34,07,07,1, 11.8,1,1, -3.806, 10494.046, 364.977, 52782.811 23/03/23,09:07:34,08,07,1, 11.8,1,1, -3.806, 10496.437, 365.387, 52790.446 23/03/23,09:07:34,09,07,1, 11.8,1,1, -3.806, 10497.513, 364.701, 52785.311 23/03/23,09:07:34,10,07,1, 11.8,1,1, -3.806, 10493.662, 365.006, 52784.664 23/03/23,09:07:34,11,07,1, 11.8,1,1, -3.806, 10497.662, 365.023, 52790.046 23/03/23,09:07:34,12,07,1, 11.8,1,1, -3.806, 10495.265, 364.634, 52782.485 23/03/23,09:07:34,13,07,1, 11.8,1,1, -3.806, 10494.179, 365.257, 52787.578 23/03/23,09:07:34,14,07,1, 11.8,1,1, -3.806, 10498.093, 365.098, 52788.178 23/03/23,09:07:34,15,07,1, 11.8,1,1, -3.806, 10494.037, 364.931, 52782.824 23/03/23,09:07:34,16,07,1, 11.8,1,1, -3.806, 10496.456, 365.383, 52790.493 23/03/23,09:07:34,17,07,1, 11.8,1,1, -3.806, 10497.551, 364.766, 52785.271 23/03/23,09:07:34,18,07,1, 11.8,1,1, -3.806, 10493.638, 364.980, 52784.803 23/03/23,09:07:34,19,07,1, 11.8,1,1, -3.806, 10497.726, 365.017, 52790.152 23/03/23,09:07:35,00,07,1, 11.9,1,1, -3.802, 10497.720, 365.017, 52790.152 23/03/23,09:07:35,01,07,1, 11.9,1,1, -3.802, 10497.329, 364.630, 52784.599 23/03/23,09:07:35,02,07,1, 11.9,1,1, -3.802, 10493.716, 364.919, 52785.083 23/03/23,09:07:35,03,07,1, 11.9,1,1, -3.802, 10497.893, 365.025, 52789.772 23/03/23,09:07:35,04,07,1, 11.9,1,1, -3.802, 10495.056, 364.600, 52782.151 23/03/23,09:07:35,05,07,1, 11.9,1,1, -3.802, 10494.671, 365.296, 52788.372 23/03/23,09:07:35,06,07,1, 11.9,1,1, -3.802, 10498.321, 364.940, 52787.773 23/03/23,09:07:35,07,07,1, 11.9,1,1, -3.802, 10494.044, 364.971, 52783.106 23/03/23,09:07:35,08,07,1, 11.9,1,1, -3.802, 10497.029, 365.281, 52790.698 23/03/23,09:07:35,09,07,1, 11.9,1,1, -3.802, 10497.282, 364.539, 52784.487 23/03/23,09:07:35,10,07,1, 11.9,1,1, -3.802, 10493.720, 364.864, 52785.151 23/03/23,09:07:35,11,07,1, 11.9,1,1, -3.802, 10497.953, 364.995, 52789.732 23/03/23,09:07:35,12,07,1, 11.9,1,1, -3.802, 10494.984, 364.639, 52782.146 23/03/23,09:07:35,13,07,1, 11.9,1,1, -3.802, 10494.721, 365.269, 52788.346 23/03/23,09:07:35,14,07,1, 11.9,1,1, -3.802, 10498.354, 365.004, 52787.700 23/03/23,09:07:35,15,07,1, 11.9,1,1, -3.802, 10494.045, 364.883, 52783.110 23/03/23,09:07:35,16,07,1, 11.9,1,1, -3.802, 10497.043, 365.189, 52790.682 23/03/23,09:07:35,17,07,1, 11.9,1,1, -3.802, 10497.281, 364.670, 52784.448 23/03/23,09:07:35,18,07,1, 11.9,1,1, -3.802, 10493.697, 364.849, 52785.131 23/03/23,09:07:35,19,07,1, 11.9,1,1, -3.802, 10497.992, 365.050, 52789.757 23/03/23,09:07:36,00,07,1, 11.9,1,1, -3.806, 10497.987, 365.050, 52789.757 23/03/23,09:07:36,01,07,1, 11.9,1,1, -3.806, 10496.870, 364.412, 52783.703 23/03/23,09:07:36,02,07,1, 11.9,1,1, -3.806, 10493.903, 364.959, 52785.837 23/03/23,09:07:36,03,07,1, 11.9,1,1, -3.806, 10498.110, 364.897, 52789.151 23/03/23,09:07:36,04,07,1, 11.9,1,1, -3.806, 10494.710, 364.663, 52782.219 23/03/23,09:07:36,05,07,1, 11.9,1,1, -3.806, 10495.477, 365.348, 52789.177 23/03/23,09:07:36,06,07,1, 11.9,1,1, -3.806, 10498.333, 364.820, 52786.899 23/03/23,09:07:36,07,07,1, 11.9,1,1, -3.806, 10494.128, 364.856, 52783.663 23/03/23,09:07:36,08,07,1, 11.9,1,1, -3.806, 10497.519, 365.075, 52790.636 23/03/23,09:07:36,09,07,1, 11.9,1,1, -3.806, 10496.785, 364.490, 52783.644 23/03/23,09:07:36,10,07,1, 11.9,1,1, -3.806, 10493.962, 364.906, 52785.875 23/03/23,09:07:36,11,07,1, 11.9,1,1, -3.806, 10498.217, 364.985, 52789.179 23/03/23,09:07:36,12,07,1, 11.9,1,1, -3.806, 10494.720, 364.669, 52782.171 23/03/23,09:07:36,13,07,1, 11.9,1,1, -3.806, 10495.524, 365.249, 52789.247 23/03/23,09:07:36,14,07,1, 11.9,1,1, -3.806, 10498.333, 364.855, 52786.900 23/03/23,09:07:36,15,07,1, 11.9,1,1, -3.806, 10494.112, 364.791, 52783.613 23/03/23,09:07:36,16,07,1, 11.9,1,1, -3.806, 10497.604, 365.092, 52790.543 23/03/23,09:07:36,17,07,1, 11.9,1,1, -3.806, 10496.758, 364.490, 52783.526 23/03/23,09:07:36,18,07,1, 11.9,1,1, -3.806, 10493.957, 364.879, 52785.947 23/03/23,09:07:36,19,07,1, 11.9,1,1, -3.806, 10498.197, 364.990, 52789.154 23/03/23,09:07:37,00,07,1, 11.9,1,1, -3.804, 10498.196, 364.990, 52789.154 23/03/23,09:07:37,01,07,1, 11.9,1,1, -3.804, 10496.788, 364.627, 52784.529 23/03/23,09:07:37,02,07,1, 11.9,1,1, -3.804, 10494.478, 364.778, 52785.570 23/03/23,09:07:37,03,07,1, 11.9,1,1, -3.804, 10497.625, 364.870, 52788.551 23/03/23,09:07:37,04,07,1, 11.9,1,1, -3.804, 10495.483, 364.840, 52783.616 23/03/23,09:07:37,05,07,1, 11.9,1,1, -3.804, 10495.714, 364.970, 52788.266 23/03/23,09:07:37,06,07,1, 11.9,1,1, -3.804, 10498.042, 364.846, 52787.122 23/03/23,09:07:37,07,07,1, 11.9,1,1, -3.804, 10494.970, 364.707, 52784.174 23/03/23,09:07:37,08,07,1, 11.9,1,1, -3.804, 10497.069, 364.781, 52789.145 23/03/23,09:07:37,09,07,1, 11.9,1,1, -3.804, 10496.765, 364.619, 52784.465 23/03/23,09:07:37,10,07,1, 11.9,1,1, -3.804, 10494.447, 364.694, 52785.604 23/03/23,09:07:37,11,07,1, 11.9,1,1, -3.804, 10497.650, 364.927, 52788.546 23/03/23,09:07:37,12,07,1, 11.9,1,1, -3.804, 10495.424, 364.861, 52783.615 23/03/23,09:07:37,13,07,1, 11.9,1,1, -3.804, 10495.796, 364.918, 52788.338 23/03/23,09:07:37,14,07,1, 11.9,1,1, -3.804, 10498.092, 364.881, 52787.123 23/03/23,09:07:37,15,07,1, 11.9,1,1, -3.804, 10494.865, 364.648, 52784.205 23/03/23,09:07:37,16,07,1, 11.9,1,1, -3.804, 10497.091, 364.832, 52789.151 23/03/23,09:07:37,17,07,1, 11.9,1,1, -3.804, 10496.707, 364.650, 52784.365 23/03/23,09:07:37,18,07,1, 11.9,1,1, -3.804, 10494.447, 364.674, 52785.620 23/03/23,09:07:37,19,07,1, 11.9,1,1, -3.804, 10497.700, 364.943, 52788.560 23/03/23,09:07:38,00,06,1, 11.7,1,1, -3.805, 10497.695, 364.943, 52788.560 23/03/23,09:07:38,01,06,1, 11.7,1,1, -3.805, 10496.899, 364.764, 52784.811 23/03/23,09:07:38,02,06,1, 11.7,1,1, -3.805, 10494.533, 364.721, 52785.279 23/03/23,09:07:38,03,06,1, 11.7,1,1, -3.805, 10497.669, 364.995, 52788.810 23/03/23,09:07:38,04,06,1, 11.7,1,1, -3.805, 10495.957, 364.868, 52783.997 23/03/23,09:07:38,05,06,1, 11.7,1,1, -3.805, 10495.833, 364.785, 52787.895 23/03/23,09:07:38,06,06,1, 11.7,1,1, -3.805, 10498.200, 364.884, 52787.402 23/03/23,09:07:38,07,06,1, 11.7,1,1, -3.805, 10495.013, 364.507, 52783.935 23/03/23,09:07:38,08,06,1, 11.7,1,1, -3.805, 10496.778, 364.705, 52788.767 23/03/23,09:07:38,09,06,1, 11.7,1,1, -3.805, 10496.925, 364.803, 52784.868 23/03/23,09:07:38,10,06,1, 11.7,1,1, -3.805, 10494.519, 364.663, 52785.321 23/03/23,09:07:38,11,06,1, 11.7,1,1, -3.805, 10497.732, 365.029, 52788.780 23/03/23,09:07:38,12,06,1, 11.7,1,1, -3.805, 10495.945, 364.851, 52784.035 23/03/23,09:07:38,13,06,1, 11.7,1,1, -3.805, 10495.882, 364.768, 52787.980 23/03/23,09:07:38,14,06,1, 11.7,1,1, -3.805, 10498.225, 364.918, 52787.365 23/03/23,09:07:38,15,06,1, 11.7,1,1, -3.805, 10495.055, 364.507, 52783.938 23/03/23,09:07:38,16,06,1, 11.7,1,1, -3.805, 10496.875, 364.786, 52788.813 23/03/23,09:07:38,17,06,1, 11.7,1,1, -3.805, 10496.890, 364.778, 52784.788 23/03/23,09:07:38,18,06,1, 11.7,1,1, -3.805, 10494.585, 364.656, 52785.397 23/03/23,09:07:38,19,06,1, 11.7,1,1, -3.805, 10497.738, 365.095, 52788.800 23/03/23,09:07:39,00,07,1, 11.9,1,1, -3.806, 10497.737, 365.095, 52788.800 23/03/23,09:07:39,01,07,1, 11.9,1,1, -3.806, 10496.562, 364.718, 52783.781 23/03/23,09:07:39,02,07,1, 11.9,1,1, -3.806, 10494.653, 364.738, 52786.224 23/03/23,09:07:39,03,07,1, 11.9,1,1, -3.806, 10498.434, 365.059, 52788.949 23/03/23,09:07:39,04,07,1, 11.9,1,1, -3.806, 10495.561, 364.655, 52783.355 23/03/23,09:07:39,05,07,1, 11.9,1,1, -3.806, 10496.388, 364.845, 52788.996 23/03/23,09:07:39,06,07,1, 11.9,1,1, -3.806, 10498.237, 364.767, 52786.446 23/03/23,09:07:39,07,07,1, 11.9,1,1, -3.806, 10494.475, 364.468, 52783.925 23/03/23,09:07:39,08,07,1, 11.9,1,1, -3.806, 10497.378, 364.870, 52789.423 23/03/23,09:07:39,09,07,1, 11.9,1,1, -3.806, 10496.511, 364.720, 52783.812 23/03/23,09:07:39,10,07,1, 11.9,1,1, -3.806, 10494.659, 364.759, 52786.323 23/03/23,09:07:39,11,07,1, 11.9,1,1, -3.806, 10498.345, 365.042, 52788.148 23/03/23,09:07:39,12,07,1, 11.9,1,1, -3.806, 10495.551, 364.687, 52783.793 23/03/23,09:07:39,13,07,1, 11.9,1,1, -3.806, 10496.656, 364.839, 52788.827 23/03/23,09:07:39,14,07,1, 11.9,1,1, -3.806, 10497.896, 364.709, 52786.077 23/03/23,09:07:39,15,07,1, 11.9,1,1, -3.806, 10494.663, 364.535, 52784.409 23/03/23,09:07:39,16,07,1, 11.9,1,1, -3.806, 10497.360, 364.891, 52788.955 23/03/23,09:07:39,17,07,1, 11.9,1,1, -3.806, 10496.327, 364.680, 52783.917 23/03/23,09:07:39,18,07,1, 11.9,1,1, -3.806, 10495.086, 364.843, 52786.765 23/03/23,09:07:39,19,07,1, 11.9,1,1, -3.806, 10498.203, 364.928, 52788.258 23/03/23,09:07:40,00,07,1, 11.9,1,1, -3.807, 10498.196, 364.928, 52788.258 23/03/23,09:07:40,01,07,1, 11.9,1,1, -3.807, 10496.137, 364.850, 52783.938 23/03/23,09:07:40,02,07,1, 11.9,1,1, -3.807, 10495.528, 364.787, 52787.305 23/03/23,09:07:40,03,07,1, 11.9,1,1, -3.807, 10498.310, 364.957, 52787.880 23/03/23,09:07:40,04,07,1, 11.9,1,1, -3.807, 10495.465, 364.621, 52784.053 23/03/23,09:07:40,05,07,1, 11.9,1,1, -3.807, 10496.967, 364.747, 52788.885 23/03/23,09:07:40,06,07,1, 11.9,1,1, -3.807, 10497.498, 364.679, 52785.328 23/03/23,09:07:40,07,07,1, 11.9,1,1, -3.807, 10494.754, 364.543, 52784.875 23/03/23,09:07:40,08,07,1, 11.9,1,1, -3.807, 10497.604, 364.894, 52788.696 23/03/23,09:07:40,09,07,1, 11.9,1,1, -3.807, 10496.094, 364.719, 52783.842 23/03/23,09:07:40,10,07,1, 11.9,1,1, -3.807, 10495.616, 364.853, 52787.480 23/03/23,09:07:40,11,07,1, 11.9,1,1, -3.807, 10498.319, 364.910, 52787.768 23/03/23,09:07:40,12,07,1, 11.9,1,1, -3.807, 10495.469, 364.674, 52784.095 23/03/23,09:07:40,13,07,1, 11.9,1,1, -3.807, 10497.012, 364.760, 52788.890 23/03/23,09:07:40,14,07,1, 11.9,1,1, -3.807, 10497.402, 364.629, 52785.266 23/03/23,09:07:40,15,07,1, 11.9,1,1, -3.807, 10494.723, 364.642, 52784.904 23/03/23,09:07:40,16,07,1, 11.9,1,1, -3.807, 10497.624, 364.856, 52788.639 23/03/23,09:07:40,17,07,1, 11.9,1,1, -3.807, 10496.045, 364.731, 52783.816 23/03/23,09:07:40,18,07,1, 11.9,1,1, -3.807, 10495.644, 364.947, 52787.549 23/03/23,09:07:40,19,07,1, 11.9,1,1, -3.807, 10498.349, 364.872, 52787.710 23/03/23,09:07:41,00,07,1, 11.9,1,1, -3.803, 10498.346, 364.872, 52787.710 23/03/23,09:07:41,01,07,1, 11.9,1,1, -3.803, 10496.010, 364.692, 52783.318 23/03/23,09:07:41,02,07,1, 11.9,1,1, -3.803, 10495.785, 364.881, 52788.080 23/03/23,09:07:41,03,07,1, 11.9,1,1, -3.803, 10498.752, 364.887, 52787.830 23/03/23,09:07:41,04,07,1, 11.9,1,1, -3.803, 10495.111, 364.434, 52783.401 23/03/23,09:07:41,05,07,1, 11.9,1,1, -3.803, 10497.179, 364.821, 52789.411 23/03/23,09:07:41,06,07,1, 11.9,1,1, -3.803, 10497.390, 364.612, 52784.668 23/03/23,09:07:41,07,07,1, 11.9,1,1, -3.803, 10494.393, 364.592, 52785.009 23/03/23,09:07:41,08,07,1, 11.9,1,1, -3.803, 10497.973, 364.950, 52788.681 23/03/23,09:07:41,09,07,1, 11.9,1,1, -3.803, 10496.286, 364.755, 52783.865 23/03/23,09:07:41,10,07,1, 11.9,1,1, -3.803, 10495.781, 364.781, 52787.640 23/03/23,09:07:41,11,07,1, 11.9,1,1, -3.803, 10498.559, 364.919, 52787.829 23/03/23,09:07:41,12,07,1, 11.9,1,1, -3.803, 10495.399, 364.518, 52783.738 23/03/23,09:07:41,13,07,1, 11.9,1,1, -3.803, 10496.964, 364.733, 52788.886 23/03/23,09:07:41,14,07,1, 11.9,1,1, -3.803, 10497.377, 364.642, 52785.066 23/03/23,09:07:41,15,07,1, 11.9,1,1, -3.803, 10494.658, 364.619, 52784.957 23/03/23,09:07:41,16,07,1, 11.9,1,1, -3.803, 10497.848, 364.930, 52789.014 23/03/23,09:07:41,17,07,1, 11.9,1,1, -3.803, 10496.262, 364.710, 52783.832 23/03/23,09:07:41,18,07,1, 11.9,1,1, -3.803, 10495.880, 364.844, 52787.722 23/03/23,09:07:41,19,07,1, 11.9,1,1, -3.803, 10498.540, 364.849, 52787.788 23/03/23,09:07:42,00,07,1, 12.0,1,1, -3.806, 10498.538, 364.849, 52787.788 23/03/23,09:07:42,01,07,1, 12.0,1,1, -3.806, 10496.128, 364.716, 52783.935 23/03/23,09:07:42,02,07,1, 12.0,1,1, -3.806, 10496.218, 364.760, 52788.152 23/03/23,09:07:42,03,07,1, 12.0,1,1, -3.806, 10498.327, 364.794, 52787.275 23/03/23,09:07:42,04,07,1, 12.0,1,1, -3.806, 10495.150, 364.421, 52784.005 23/03/23,09:07:42,05,07,1, 12.0,1,1, -3.806, 10497.123, 364.763, 52788.840 23/03/23,09:07:42,06,07,1, 12.0,1,1, -3.806, 10496.952, 364.645, 52784.595 23/03/23,09:07:42,07,07,1, 12.0,1,1, -3.806, 10494.878, 364.684, 52785.678 23/03/23,09:07:42,08,07,1, 12.0,1,1, -3.806, 10498.070, 364.949, 52788.783 23/03/23,09:07:42,09,07,1, 12.0,1,1, -3.806, 10496.159, 364.669, 52784.000 23/03/23,09:07:42,10,07,1, 12.0,1,1, -3.806, 10496.283, 364.887, 52789.309 23/03/23,09:07:42,11,07,1, 12.0,1,1, -3.806, 10498.539, 364.670, 52786.629 23/03/23,09:07:42,12,07,1, 12.0,1,1, -3.806, 10494.611, 364.495, 52783.766 23/03/23,09:07:42,13,07,1, 12.0,1,1, -3.806, 10497.650, 364.854, 52789.733 23/03/23,09:07:42,14,07,1, 12.0,1,1, -3.806, 10496.760, 364.520, 52783.539 23/03/23,09:07:42,15,07,1, 12.0,1,1, -3.806, 10494.677, 364.848, 52786.294 23/03/23,09:07:42,16,07,1, 12.0,1,1, -3.806, 10498.709, 365.003, 52789.065 23/03/23,09:07:42,17,07,1, 12.0,1,1, -3.806, 10495.550, 364.598, 52783.034 23/03/23,09:07:42,18,07,1, 12.0,1,1, -3.806, 10496.558, 364.904, 52789.258 23/03/23,09:07:42,19,07,1, 12.0,1,1, -3.806, 10498.624, 364.666, 52786.491 23/03/23,09:07:43,00,07,1, 11.8,1,1, -3.801, 10498.621, 364.666, 52786.491 23/03/23,09:07:43,01,07,1, 11.8,1,1, -3.801, 10494.678, 364.366, 52782.145 23/03/23,09:07:43,02,07,1, 11.8,1,1, -3.801, 10497.217, 365.010, 52790.723 23/03/23,09:07:43,03,07,1, 11.8,1,1, -3.801, 10498.393, 364.425, 52784.962 23/03/23,09:07:43,04,07,1, 11.8,1,1, -3.801, 10493.775, 364.498, 52784.020 23/03/23,09:07:43,05,07,1, 11.8,1,1, -3.801, 10498.621, 364.990, 52790.663 23/03/23,09:07:43,06,07,1, 11.8,1,1, -3.801, 10496.014, 364.376, 52782.045 23/03/23,09:07:43,07,07,1, 11.8,1,1, -3.801, 10494.904, 365.015, 52788.054 23/03/23,09:07:43,08,07,1, 11.8,1,1, -3.801, 10499.489, 364.945, 52788.798 23/03/23,09:07:43,09,07,1, 11.8,1,1, -3.801, 10494.643, 364.344, 52782.185 23/03/23,09:07:43,10,07,1, 11.8,1,1, -3.801, 10497.314, 365.045, 52790.880 23/03/23,09:07:43,11,07,1, 11.8,1,1, -3.801, 10498.360, 364.375, 52784.845 23/03/23,09:07:43,12,07,1, 11.8,1,1, -3.801, 10493.782, 364.513, 52784.124 23/03/23,09:07:43,13,07,1, 11.8,1,1, -3.801, 10498.629, 365.023, 52790.646 23/03/23,09:07:43,14,07,1, 11.8,1,1, -3.801, 10495.945, 364.395, 52782.023 23/03/23,09:07:43,15,07,1, 11.8,1,1, -3.801, 10494.984, 364.989, 52788.107 23/03/23,09:07:43,16,07,1, 11.8,1,1, -3.801, 10499.497, 364.927, 52788.658 23/03/23,09:07:43,17,07,1, 11.8,1,1, -3.801, 10494.664, 364.452, 52782.274 23/03/23,09:07:43,18,07,1, 11.8,1,1, -3.801, 10497.279, 365.007, 52790.750 23/03/23,09:07:43,19,07,1, 11.8,1,1, -3.801, 10498.244, 364.422, 52784.703 23/03/23,09:07:44,00,07,1, 11.9,1,1, -3.805, 10498.238, 364.422, 52784.703 23/03/23,09:07:44,01,07,1, 11.9,1,1, -3.805, 10494.568, 364.426, 52782.800 23/03/23,09:07:44,02,07,1, 11.9,1,1, -3.805, 10497.569, 364.998, 52790.641 23/03/23,09:07:44,03,07,1, 11.9,1,1, -3.805, 10497.616, 364.390, 52784.007 23/03/23,09:07:44,04,07,1, 11.9,1,1, -3.805, 10493.979, 364.609, 52784.985 23/03/23,09:07:44,05,07,1, 11.9,1,1, -3.805, 10498.687, 365.026, 52790.054 23/03/23,09:07:44,06,07,1, 11.9,1,1, -3.805, 10495.610, 364.429, 52782.271 23/03/23,09:07:44,07,07,1, 11.9,1,1, -3.805, 10495.621, 365.059, 52788.912 23/03/23,09:07:44,08,07,1, 11.9,1,1, -3.805, 10499.234, 364.769, 52787.756 23/03/23,09:07:44,09,07,1, 11.9,1,1, -3.805, 10494.502, 364.410, 52782.925 23/03/23,09:07:44,10,07,1, 11.9,1,1, -3.805, 10497.599, 364.988, 52790.661 23/03/23,09:07:44,11,07,1, 11.9,1,1, -3.805, 10497.580, 364.377, 52783.991 23/03/23,09:07:44,12,07,1, 11.9,1,1, -3.805, 10493.996, 364.706, 52785.156 23/03/23,09:07:44,13,07,1, 11.9,1,1, -3.805, 10498.734, 365.005, 52789.974 23/03/23,09:07:44,14,07,1, 11.9,1,1, -3.805, 10495.560, 364.492, 52782.278 23/03/23,09:07:44,15,07,1, 11.9,1,1, -3.805, 10495.679, 365.064, 52789.032 23/03/23,09:07:44,16,07,1, 11.9,1,1, -3.805, 10499.211, 364.819, 52787.715 23/03/23,09:07:44,17,07,1, 11.9,1,1, -3.805, 10494.489, 364.496, 52782.981 23/03/23,09:07:44,18,07,1, 11.9,1,1, -3.805, 10497.619, 364.931, 52790.631 23/03/23,09:07:44,19,07,1, 11.9,1,1, -3.805, 10497.425, 364.415, 52783.868 23/03/23,09:07:45,00,07,1, 11.8,1,1, -3.805, 10497.420, 364.415, 52783.868 23/03/23,09:07:45,01,07,1, 11.8,1,1, -3.805, 10494.128, 364.393, 52783.084 23/03/23,09:07:45,02,07,1, 11.8,1,1, -3.805, 10497.917, 365.023, 52790.762 23/03/23,09:07:45,03,07,1, 11.8,1,1, -3.805, 10496.980, 364.437, 52783.187 23/03/23,09:07:45,04,07,1, 11.8,1,1, -3.805, 10494.082, 364.842, 52785.999 23/03/23,09:07:45,05,07,1, 11.8,1,1, -3.805, 10499.007, 365.152, 52789.788 23/03/23,09:07:45,06,07,1, 11.8,1,1, -3.805, 10495.258, 364.515, 52782.143 23/03/23,09:07:45,07,07,1, 11.8,1,1, -3.805, 10496.256, 365.162, 52789.801 23/03/23,09:07:45,08,07,1, 11.8,1,1, -3.805, 10499.047, 364.718, 52786.864 23/03/23,09:07:45,09,07,1, 11.8,1,1, -3.805, 10494.140, 364.505, 52783.185 23/03/23,09:07:45,10,07,1, 11.8,1,1, -3.805, 10497.895, 364.975, 52790.702 23/03/23,09:07:45,11,07,1, 11.8,1,1, -3.805, 10496.864, 364.445, 52783.117 23/03/23,09:07:45,12,07,1, 11.8,1,1, -3.805, 10494.126, 364.839, 52786.109 23/03/23,09:07:45,13,07,1, 11.8,1,1, -3.805, 10499.011, 365.000, 52789.740 23/03/23,09:07:45,14,07,1, 11.8,1,1, -3.805, 10495.248, 364.543, 52782.226 23/03/23,09:07:45,15,07,1, 11.8,1,1, -3.805, 10496.303, 365.076, 52789.886 23/03/23,09:07:45,16,07,1, 11.8,1,1, -3.805, 10499.046, 364.715, 52786.764 23/03/23,09:07:45,17,07,1, 11.8,1,1, -3.805, 10494.146, 364.557, 52783.240 23/03/23,09:07:45,18,07,1, 11.8,1,1, -3.805, 10497.947, 364.983, 52790.719 23/03/23,09:07:45,19,07,1, 11.8,1,1, -3.805, 10496.853, 364.479, 52783.101 23/03/23,09:07:46,00,08,1, 11.9,1,1, -3.802, 10496.852, 364.479, 52783.101 23/03/23,09:07:46,01,08,1, 11.9,1,1, -3.802, 10494.008, 364.519, 52783.835 23/03/23,09:07:46,02,08,1, 11.9,1,1, -3.802, 10498.125, 365.042, 52790.555 23/03/23,09:07:46,03,08,1, 11.9,1,1, -3.802, 10496.339, 364.439, 52782.688 23/03/23,09:07:46,04,08,1, 11.9,1,1, -3.802, 10494.534, 364.989, 52787.183 23/03/23,09:07:46,05,08,1, 11.9,1,1, -3.802, 10499.149, 365.071, 52789.158 23/03/23,09:07:46,06,08,1, 11.9,1,1, -3.802, 10494.960, 364.523, 52782.532 23/03/23,09:07:46,07,08,1, 11.9,1,1, -3.802, 10496.827, 365.104, 52790.371 23/03/23,09:07:46,08,08,1, 11.9,1,1, -3.802, 10498.530, 364.562, 52785.786 23/03/23,09:07:46,09,08,1, 11.9,1,1, -3.802, 10494.004, 364.586, 52783.942 23/03/23,09:07:46,10,08,1, 11.9,1,1, -3.802, 10498.182, 365.024, 52790.571 23/03/23,09:07:46,11,08,1, 11.9,1,1, -3.802, 10496.241, 364.535, 52782.610 23/03/23,09:07:46,12,08,1, 11.9,1,1, -3.802, 10494.637, 364.981, 52787.245 23/03/23,09:07:46,13,08,1, 11.9,1,1, -3.802, 10499.107, 365.043, 52789.124 23/03/23,09:07:46,14,08,1, 11.9,1,1, -3.802, 10494.946, 364.631, 52782.607 23/03/23,09:07:46,15,08,1, 11.9,1,1, -3.802, 10496.813, 365.105, 52790.359 23/03/23,09:07:46,16,08,1, 11.9,1,1, -3.802, 10498.496, 364.600, 52785.726 23/03/23,09:07:46,17,08,1, 11.9,1,1, -3.802, 10493.939, 364.594, 52783.970 23/03/23,09:07:46,18,08,1, 11.9,1,1, -3.802, 10498.167, 365.023, 52790.478 23/03/23,09:07:46,19,08,1, 11.9,1,1, -3.802, 10496.220, 364.534, 52782.642 23/03/23,09:07:47,00,08,1, 11.8,1,1, -3.805, 10496.218, 364.534, 52782.642 23/03/23,09:07:47,01,08,1, 11.8,1,1, -3.805, 10493.806, 364.670, 52784.384 23/03/23,09:07:47,02,08,1, 11.8,1,1, -3.805, 10498.391, 365.163, 52790.506 23/03/23,09:07:47,03,08,1, 11.8,1,1, -3.805, 10495.819, 364.579, 52782.299 23/03/23,09:07:47,04,08,1, 11.8,1,1, -3.805, 10495.027, 365.176, 52788.187 23/03/23,09:07:47,05,08,1, 11.8,1,1, -3.805, 10499.245, 365.037, 52788.652 23/03/23,09:07:47,06,08,1, 11.8,1,1, -3.805, 10494.617, 364.609, 52782.595 23/03/23,09:07:47,07,08,1, 11.8,1,1, -3.805, 10497.233, 365.152, 52790.759 23/03/23,09:07:47,08,08,1, 11.8,1,1, -3.805, 10498.002, 364.603, 52784.849 23/03/23,09:07:47,09,08,1, 11.8,1,1, -3.805, 10493.800, 364.744, 52784.558 23/03/23,09:07:47,10,08,1, 11.8,1,1, -3.805, 10498.461, 365.141, 52790.466 23/03/23,09:07:47,11,08,1, 11.8,1,1, -3.805, 10495.881, 364.655, 52782.448 23/03/23,09:07:47,12,08,1, 11.8,1,1, -3.805, 10495.062, 365.157, 52788.365 23/03/23,09:07:47,13,08,1, 11.8,1,1, -3.805, 10499.267, 365.058, 52788.576 23/03/23,09:07:47,14,08,1, 11.8,1,1, -3.805, 10494.630, 364.640, 52782.700 23/03/23,09:07:47,15,08,1, 11.8,1,1, -3.805, 10497.281, 365.120, 52790.766 23/03/23,09:07:47,16,08,1, 11.8,1,1, -3.805, 10497.977, 364.646, 52784.810 23/03/23,09:07:47,17,08,1, 11.8,1,1, -3.805, 10493.795, 364.770, 52784.587 23/03/23,09:07:47,18,08,1, 11.8,1,1, -3.805, 10498.437, 365.134, 52790.386 23/03/23,09:07:47,19,08,1, 11.8,1,1, -3.805, 10495.842, 364.671, 52782.417 23/03/23,09:07:48,00,08,1, 11.9,1,1, -3.802, 10495.834, 364.671, 52782.417 23/03/23,09:07:48,01,08,1, 11.9,1,1, -3.802, 10493.858, 364.911, 52785.288 23/03/23,09:07:48,02,08,1, 11.9,1,1, -3.802, 10498.551, 365.284, 52790.123 23/03/23,09:07:48,03,08,1, 11.9,1,1, -3.802, 10495.415, 364.776, 52782.408 23/03/23,09:07:48,04,08,1, 11.9,1,1, -3.802, 10495.589, 365.342, 52789.129 23/03/23,09:07:48,05,08,1, 11.9,1,1, -3.802, 10499.094, 365.085, 52787.911 23/03/23,09:07:48,06,08,1, 11.9,1,1, -3.802, 10494.337, 364.734, 52783.158 23/03/23,09:07:48,07,08,1, 11.9,1,1, -3.802, 10497.519, 365.232, 52790.817 23/03/23,09:07:48,08,08,1, 11.9,1,1, -3.802, 10497.333, 364.695, 52784.011 23/03/23,09:07:48,09,08,1, 11.9,1,1, -3.802, 10493.873, 364.984, 52785.410 23/03/23,09:07:48,10,08,1, 11.9,1,1, -3.802, 10498.573, 365.223, 52790.077 23/03/23,09:07:48,11,08,1, 11.9,1,1, -3.802, 10495.415, 364.808, 52782.462 23/03/23,09:07:48,12,08,1, 11.9,1,1, -3.802, 10495.605, 365.318, 52789.243 23/03/23,09:07:48,13,08,1, 11.9,1,1, -3.802, 10499.042, 365.009, 52787.821 23/03/23,09:07:48,14,08,1, 11.9,1,1, -3.802, 10494.364, 364.757, 52783.205 23/03/23,09:07:48,15,08,1, 11.9,1,1, -3.802, 10497.521, 365.167, 52790.847 23/03/23,09:07:48,16,08,1, 11.9,1,1, -3.802, 10497.280, 364.714, 52784.080 23/03/23,09:07:48,17,08,1, 11.9,1,1, -3.802, 10493.863, 364.885, 52785.458 23/03/23,09:07:48,18,08,1, 11.9,1,1, -3.802, 10498.637, 365.278, 52790.142 23/03/23,09:07:48,19,08,1, 11.9,1,1, -3.802, 10495.358, 364.807, 52782.446 23/03/23,09:07:49,00,07,1, 11.8,1,1, -3.806, 10495.350, 364.807, 52782.446 23/03/23,09:07:49,01,07,1, 11.8,1,1, -3.806, 10493.867, 365.168, 52786.139 23/03/23,09:07:49,02,07,1, 11.8,1,1, -3.806, 10498.785, 365.389, 52790.038 23/03/23,09:07:49,03,07,1, 11.8,1,1, -3.806, 10495.138, 364.924, 52782.455 23/03/23,09:07:49,04,07,1, 11.8,1,1, -3.806, 10495.963, 365.455, 52789.906 23/03/23,09:07:49,05,07,1, 11.8,1,1, -3.806, 10498.911, 365.079, 52787.218 23/03/23,09:07:49,06,07,1, 11.8,1,1, -3.806, 10493.973, 364.883, 52783.431 23/03/23,09:07:49,07,07,1, 11.8,1,1, -3.806, 10497.653, 365.321, 52790.878 23/03/23,09:07:49,08,07,1, 11.8,1,1, -3.806, 10496.802, 364.818, 52783.504 23/03/23,09:07:49,09,07,1, 11.8,1,1, -3.806, 10493.879, 365.156, 52786.170 23/03/23,09:07:49,10,07,1, 11.8,1,1, -3.806, 10498.781, 365.400, 52789.952 23/03/23,09:07:49,11,07,1, 11.8,1,1, -3.806, 10495.047, 364.925, 52782.373 23/03/23,09:07:49,12,07,1, 11.8,1,1, -3.806, 10495.987, 365.463, 52789.889 23/03/23,09:07:49,13,07,1, 11.8,1,1, -3.806, 10498.857, 365.069, 52787.085 23/03/23,09:07:49,14,07,1, 11.8,1,1, -3.806, 10493.991, 364.893, 52783.410 23/03/23,09:07:49,15,07,1, 11.8,1,1, -3.806, 10497.721, 365.302, 52790.917 23/03/23,09:07:49,16,07,1, 11.8,1,1, -3.806, 10496.737, 364.836, 52783.400 23/03/23,09:07:49,17,07,1, 11.8,1,1, -3.806, 10493.887, 365.152, 52786.219 23/03/23,09:07:49,18,07,1, 11.8,1,1, -3.806, 10498.786, 365.437, 52789.933 23/03/23,09:07:49,19,07,1, 11.8,1,1, -3.806, 10495.024, 364.939, 52782.417 23/03/23,09:07:50,00,07,1, 11.9,1,1, -3.807, 10495.017, 364.939, 52782.417 23/03/23,09:07:50,01,07,1, 11.9,1,1, -3.807, 10494.122, 365.401, 52787.016 23/03/23,09:07:50,02,07,1, 11.9,1,1, -3.807, 10498.759, 365.492, 52789.553 23/03/23,09:07:50,03,07,1, 11.9,1,1, -3.807, 10494.863, 365.042, 52782.726 23/03/23,09:07:50,04,07,1, 11.9,1,1, -3.807, 10496.396, 365.554, 52790.338 23/03/23,09:07:50,05,07,1, 11.9,1,1, -3.807, 10498.462, 365.076, 52786.411 23/03/23,09:07:50,06,07,1, 11.9,1,1, -3.807, 10493.776, 365.017, 52783.879 23/03/23,09:07:50,07,07,1, 11.9,1,1, -3.807, 10497.736, 365.408, 52790.723 23/03/23,09:07:50,08,07,1, 11.9,1,1, -3.807, 10496.262, 364.970, 52783.124 23/03/23,09:07:50,09,07,1, 11.9,1,1, -3.807, 10493.916, 365.308, 52786.461 23/03/23,09:07:50,10,07,1, 11.9,1,1, -3.807, 10499.118, 365.532, 52790.102 23/03/23,09:07:50,11,07,1, 11.9,1,1, -3.807, 10494.722, 365.072, 52782.768 23/03/23,09:07:50,12,07,1, 11.9,1,1, -3.807, 10496.226, 365.491, 52790.040 23/03/23,09:07:50,13,07,1, 11.9,1,1, -3.807, 10498.846, 365.181, 52786.630 23/03/23,09:07:50,14,07,1, 11.9,1,1, -3.807, 10493.479, 364.919, 52783.360 23/03/23,09:07:50,15,07,1, 11.9,1,1, -3.807, 10497.896, 365.581, 52791.303 23/03/23,09:07:50,16,07,1, 11.9,1,1, -3.807, 10496.403, 364.947, 52782.958 23/03/23,09:07:50,17,07,1, 11.9,1,1, -3.807, 10493.833, 365.327, 52786.783 23/03/23,09:07:50,18,07,1, 11.9,1,1, -3.807, 10499.099, 365.626, 52790.104 23/03/23,09:07:50,19,07,1, 11.9,1,1, -3.807, 10494.723, 364.955, 52782.169 23/03/23,09:07:51,00,07,1, 11.9,1,1, -3.807, 10494.716, 364.955, 52782.169 23/03/23,09:07:51,01,07,1, 11.9,1,1, -3.807, 10493.798, 365.456, 52786.774 23/03/23,09:07:51,02,07,1, 11.9,1,1, -3.807, 10499.153, 365.726, 52790.439 23/03/23,09:07:51,03,07,1, 11.9,1,1, -3.807, 10494.767, 365.059, 52782.112 23/03/23,09:07:51,04,07,1, 11.9,1,1, -3.807, 10496.023, 365.616, 52790.491 23/03/23,09:07:51,05,07,1, 11.9,1,1, -3.807, 10498.718, 365.276, 52786.693 23/03/23,09:07:51,06,07,1, 11.9,1,1, -3.807, 10493.274, 365.007, 52783.082 23/03/23,09:07:51,07,07,1, 11.9,1,1, -3.807, 10497.679, 365.711, 52791.371 23/03/23,09:07:51,08,07,1, 11.9,1,1, -3.807, 10496.422, 365.157, 52782.937 23/03/23,09:07:51,09,07,1, 11.9,1,1, -3.807, 10493.790, 365.397, 52786.822 23/03/23,09:07:51,10,07,1, 11.9,1,1, -3.807, 10499.214, 365.787, 52790.366 23/03/23,09:07:51,11,07,1, 11.9,1,1, -3.807, 10494.767, 365.031, 52782.044 23/03/23,09:07:51,12,07,1, 11.9,1,1, -3.807, 10496.078, 365.617, 52790.503 23/03/23,09:07:51,13,07,1, 11.9,1,1, -3.807, 10498.678, 365.318, 52786.615 23/03/23,09:07:51,14,07,1, 11.9,1,1, -3.807, 10493.230, 364.952, 52783.113 23/03/23,09:07:51,15,07,1, 11.9,1,1, -3.807, 10497.738, 365.746, 52791.445 23/03/23,09:07:51,16,07,1, 11.9,1,1, -3.807, 10496.402, 365.112, 52782.949 23/03/23,09:07:51,17,07,1, 11.9,1,1, -3.807, 10493.751, 365.471, 52786.839 23/03/23,09:07:51,18,07,1, 11.9,1,1, -3.807, 10499.196, 365.834, 52790.408 23/03/23,09:07:51,19,07,1, 11.9,1,1, -3.807, 10494.668, 364.992, 52782.085 23/03/23,09:07:52,00,07,1, 11.9,1,1, -3.805, 10494.666, 364.992, 52782.085 23/03/23,09:07:52,01,07,1, 11.9,1,1, -3.805, 10494.566, 365.769, 52788.736 23/03/23,09:07:52,02,07,1, 11.9,1,1, -3.805, 10499.073, 365.584, 52788.916 23/03/23,09:07:52,03,07,1, 11.9,1,1, -3.805, 10493.999, 365.137, 52782.513 23/03/23,09:07:52,04,07,1, 11.9,1,1, -3.805, 10496.937, 365.696, 52791.260 23/03/23,09:07:52,05,07,1, 11.9,1,1, -3.805, 10497.757, 365.161, 52784.780 23/03/23,09:07:52,06,07,1, 11.9,1,1, -3.805, 10493.186, 365.240, 52784.635 23/03/23,09:07:52,07,07,1, 11.9,1,1, -3.805, 10498.277, 365.778, 52790.983 23/03/23,09:07:52,08,07,1, 11.9,1,1, -3.805, 10495.307, 365.146, 52782.079 23/03/23,09:07:52,09,07,1, 11.9,1,1, -3.805, 10494.543, 365.689, 52788.699 23/03/23,09:07:52,10,07,1, 11.9,1,1, -3.805, 10499.112, 365.699, 52788.881 23/03/23,09:07:52,11,07,1, 11.9,1,1, -3.805, 10493.971, 365.111, 52782.543 23/03/23,09:07:52,12,07,1, 11.9,1,1, -3.805, 10497.003, 365.825, 52791.427 23/03/23,09:07:52,13,07,1, 11.9,1,1, -3.805, 10497.698, 365.185, 52784.741 23/03/23,09:07:52,14,07,1, 11.9,1,1, -3.805, 10493.157, 365.220, 52784.671 23/03/23,09:07:52,15,07,1, 11.9,1,1, -3.805, 10498.350, 365.793, 52790.983 23/03/23,09:07:52,16,07,1, 11.9,1,1, -3.805, 10495.276, 365.082, 52782.026 23/03/23,09:07:52,17,07,1, 11.9,1,1, -3.805, 10494.601, 365.783, 52788.761 23/03/23,09:07:52,18,07,1, 11.9,1,1, -3.805, 10499.106, 365.690, 52788.805 23/03/23,09:07:52,19,07,1, 11.9,1,1, -3.805, 10493.959, 365.137, 52782.469 23/03/23,09:07:53,00,07,1, 11.9,1,1, -3.806, 10493.957, 365.137, 52782.469 23/03/23,09:07:53,01,07,1, 11.9,1,1, -3.806, 10494.744, 365.889, 52789.249 23/03/23,09:07:53,02,07,1, 11.9,1,1, -3.806, 10499.088, 365.659, 52788.563 23/03/23,09:07:53,03,07,1, 11.9,1,1, -3.806, 10493.775, 365.173, 52782.588 23/03/23,09:07:53,04,07,1, 11.9,1,1, -3.806, 10497.090, 365.822, 52791.558 23/03/23,09:07:53,05,07,1, 11.9,1,1, -3.806, 10497.411, 365.239, 52784.311 23/03/23,09:07:53,06,07,1, 11.9,1,1, -3.806, 10493.107, 365.369, 52784.963 23/03/23,09:07:53,07,07,1, 11.9,1,1, -3.806, 10498.433, 365.905, 52790.986 23/03/23,09:07:53,08,07,1, 11.9,1,1, -3.806, 10495.044, 365.199, 52781.983 23/03/23,09:07:53,09,07,1, 11.9,1,1, -3.806, 10494.811, 365.904, 52789.317 23/03/23,09:07:53,10,07,1, 11.9,1,1, -3.806, 10499.105, 365.736, 52788.517 23/03/23,09:07:53,11,07,1, 11.9,1,1, -3.806, 10493.743, 365.161, 52782.534 23/03/23,09:07:53,12,07,1, 11.9,1,1, -3.806, 10497.051, 365.868, 52791.578 23/03/23,09:07:53,13,07,1, 11.9,1,1, -3.806, 10497.388, 365.255, 52784.239 23/03/23,09:07:53,14,07,1, 11.9,1,1, -3.806, 10493.053, 365.349, 52784.901 23/03/23,09:07:53,15,07,1, 11.9,1,1, -3.806, 10498.411, 365.964, 52790.968 23/03/23,09:07:53,16,07,1, 11.9,1,1, -3.806, 10495.007, 365.147, 52781.920 23/03/23,09:07:53,17,07,1, 11.9,1,1, -3.806, 10494.845, 365.882, 52789.276 23/03/23,09:07:53,18,07,1, 11.9,1,1, -3.806, 10499.075, 365.706, 52788.448 23/03/23,09:07:53,19,07,1, 11.9,1,1, -3.806, 10493.733, 365.155, 52782.517 23/03/23,09:07:54,00,07,1, 11.9,1,1, -3.802, 10493.731, 365.155, 52782.517 23/03/23,09:07:54,01,07,1, 11.9,1,1, -3.802, 10494.928, 365.927, 52789.519 23/03/23,09:07:54,02,07,1, 11.9,1,1, -3.802, 10498.920, 365.734, 52788.250 23/03/23,09:07:54,03,07,1, 11.9,1,1, -3.802, 10493.588, 365.237, 52782.800 23/03/23,09:07:54,04,07,1, 11.9,1,1, -3.802, 10497.141, 365.935, 52791.476 23/03/23,09:07:54,05,07,1, 11.9,1,1, -3.802, 10497.037, 365.329, 52784.011 23/03/23,09:07:54,06,07,1, 11.9,1,1, -3.802, 10493.068, 365.457, 52785.290 23/03/23,09:07:54,07,07,1, 11.9,1,1, -3.802, 10498.336, 366.035, 52790.739 23/03/23,09:07:54,08,07,1, 11.9,1,1, -3.802, 10494.758, 365.283, 52781.994 23/03/23,09:07:54,09,07,1, 11.9,1,1, -3.802, 10494.932, 365.949, 52789.523 23/03/23,09:07:54,10,07,1, 11.9,1,1, -3.802, 10498.908, 365.754, 52788.207 23/03/23,09:07:54,11,07,1, 11.9,1,1, -3.802, 10493.588, 365.231, 52782.790 23/03/23,09:07:54,12,07,1, 11.9,1,1, -3.802, 10497.098, 365.963, 52791.538 23/03/23,09:07:54,13,07,1, 11.9,1,1, -3.802, 10496.964, 365.227, 52784.019 23/03/23,09:07:54,14,07,1, 11.9,1,1, -3.802, 10493.051, 365.507, 52785.360 23/03/23,09:07:54,15,07,1, 11.9,1,1, -3.802, 10498.342, 365.999, 52790.748 23/03/23,09:07:54,16,07,1, 11.9,1,1, -3.802, 10494.801, 365.273, 52782.060 23/03/23,09:07:54,17,07,1, 11.9,1,1, -3.802, 10494.991, 366.003, 52789.572 23/03/23,09:07:54,18,07,1, 11.9,1,1, -3.802, 10498.853, 365.724, 52788.133 23/03/23,09:07:54,19,07,1, 11.9,1,1, -3.802, 10493.573, 365.244, 52782.804 23/03/23,09:07:55,00,07,1, 11.9,1,1, -3.803, 10493.573, 365.244, 52782.804 23/03/23,09:07:55,01,07,1, 11.9,1,1, -3.803, 10494.935, 365.945, 52789.773 23/03/23,09:07:55,02,07,1, 11.9,1,1, -3.803, 10498.839, 365.686, 52787.986 23/03/23,09:07:55,03,07,1, 11.9,1,1, -3.803, 10493.426, 365.235, 52782.768 23/03/23,09:07:55,04,07,1, 11.9,1,1, -3.803, 10497.168, 365.969, 52791.588 23/03/23,09:07:55,05,07,1, 11.9,1,1, -3.803, 10496.847, 365.219, 52783.725 23/03/23,09:07:55,06,07,1, 11.9,1,1, -3.803, 10492.979, 365.529, 52785.612 23/03/23,09:07:55,07,07,1, 11.9,1,1, -3.803, 10498.422, 366.024, 52790.742 23/03/23,09:07:55,08,07,1, 11.9,1,1, -3.803, 10494.623, 365.284, 52781.972 23/03/23,09:07:55,09,07,1, 11.9,1,1, -3.803, 10494.982, 365.961, 52789.831 23/03/23,09:07:55,10,07,1, 11.9,1,1, -3.803, 10498.842, 365.718, 52788.051 23/03/23,09:07:55,11,07,1, 11.9,1,1, -3.803, 10493.409, 365.191, 52782.744 23/03/23,09:07:55,12,07,1, 11.9,1,1, -3.803, 10497.127, 365.971, 52791.646 23/03/23,09:07:55,13,07,1, 11.9,1,1, -3.803, 10496.793, 365.230, 52783.670 23/03/23,09:07:55,14,07,1, 11.9,1,1, -3.803, 10492.951, 365.582, 52785.521 23/03/23,09:07:55,15,07,1, 11.9,1,1, -3.803, 10498.370, 365.991, 52790.765 23/03/23,09:07:55,16,07,1, 11.9,1,1, -3.803, 10494.639, 365.289, 52781.919 23/03/23,09:07:55,17,07,1, 11.9,1,1, -3.803, 10494.966, 366.041, 52789.835 23/03/23,09:07:55,18,07,1, 11.9,1,1, -3.803, 10498.824, 365.642, 52787.946 23/03/23,09:07:55,19,07,1, 11.9,1,1, -3.803, 10493.391, 365.259, 52782.733 23/03/23,09:07:56,00,07,1, 11.9,1,1, -3.805, 10493.389, 365.259, 52782.733 23/03/23,09:07:56,01,07,1, 11.9,1,1, -3.805, 10494.958, 365.944, 52789.825 23/03/23,09:07:56,02,07,1, 11.9,1,1, -3.805, 10498.656, 365.725, 52787.810 23/03/23,09:07:56,03,07,1, 11.9,1,1, -3.805, 10493.303, 365.258, 52782.807 23/03/23,09:07:56,04,07,1, 11.9,1,1, -3.805, 10497.122, 365.961, 52791.389 23/03/23,09:07:56,05,07,1, 11.9,1,1, -3.805, 10496.555, 365.278, 52783.570 23/03/23,09:07:56,06,07,1, 11.9,1,1, -3.805, 10492.984, 365.633, 52785.673 23/03/23,09:07:56,07,07,1, 11.9,1,1, -3.805, 10498.267, 365.968, 52790.526 23/03/23,09:07:56,08,07,1, 11.9,1,1, -3.805, 10494.468, 365.346, 52781.997 23/03/23,09:07:56,09,07,1, 11.9,1,1, -3.805, 10495.018, 366.034, 52789.948 23/03/23,09:07:56,10,07,1, 11.9,1,1, -3.805, 10498.611, 365.659, 52787.753 23/03/23,09:07:56,11,07,1, 11.9,1,1, -3.805, 10493.286, 365.306, 52782.891 23/03/23,09:07:56,12,07,1, 11.9,1,1, -3.805, 10497.058, 365.959, 52791.442 23/03/23,09:07:56,13,07,1, 11.9,1,1, -3.805, 10496.543, 365.232, 52783.541 23/03/23,09:07:56,14,07,1, 11.9,1,1, -3.805, 10492.950, 365.625, 52785.730 23/03/23,09:07:56,15,07,1, 11.9,1,1, -3.805, 10498.224, 365.959, 52790.474 23/03/23,09:07:56,16,07,1, 11.9,1,1, -3.805, 10494.543, 365.388, 52781.973 23/03/23,09:07:56,17,07,1, 11.9,1,1, -3.805, 10494.961, 366.064, 52789.878 23/03/23,09:07:56,18,07,1, 11.9,1,1, -3.805, 10498.633, 365.629, 52787.741 23/03/23,09:07:56,19,07,1, 11.9,1,1, -3.805, 10493.293, 365.356, 52782.881 23/03/23,09:07:57,00,07,1, 11.8,1,1, -3.806, 10493.289, 365.356, 52782.881 23/03/23,09:07:57,01,07,1, 11.8,1,1, -3.806, 10494.247, 365.714, 52787.974 23/03/23,09:07:57,02,07,1, 11.8,1,1, -3.806, 10498.420, 365.928, 52789.093 23/03/23,09:07:57,03,07,1, 11.8,1,1, -3.806, 10494.055, 365.249, 52782.733 23/03/23,09:07:57,04,07,1, 11.8,1,1, -3.806, 10495.943, 365.784, 52790.231 23/03/23,09:07:57,05,07,1, 11.8,1,1, -3.806, 10497.071, 365.490, 52785.311 23/03/23,09:07:57,06,07,1, 11.8,1,1, -3.806, 10492.967, 365.366, 52784.306 23/03/23,09:07:57,07,07,1, 11.8,1,1, -3.806, 10497.227, 365.982, 52790.390 23/03/23,09:07:57,08,07,1, 11.8,1,1, -3.806, 10495.614, 365.532, 52783.824 23/03/23,09:07:57,09,07,1, 11.8,1,1, -3.806, 10494.172, 365.576, 52787.220 23/03/23,09:07:57,10,07,1, 11.8,1,1, -3.806, 10497.976, 365.969, 52789.269 23/03/23,09:07:57,11,07,1, 11.8,1,1, -3.806, 10494.515, 365.354, 52783.247 23/03/23,09:07:57,12,07,1, 11.8,1,1, -3.806, 10495.511, 365.685, 52789.296 23/03/23,09:07:57,13,07,1, 11.8,1,1, -3.806, 10497.252, 365.705, 52786.481 23/03/23,09:07:57,14,07,1, 11.8,1,1, -3.806, 10493.411, 365.298, 52784.037 23/03/23,09:07:57,15,07,1, 11.8,1,1, -3.806, 10496.831, 365.918, 52790.181 23/03/23,09:07:57,16,07,1, 11.8,1,1, -3.806, 10495.880, 365.588, 52784.169 23/03/23,09:07:57,17,07,1, 11.8,1,1, -3.806, 10494.050, 365.519, 52786.925 23/03/23,09:07:57,18,07,1, 11.8,1,1, -3.806, 10497.885, 366.004, 52789.307 23/03/23,09:07:57,19,07,1, 11.8,1,1, -3.806, 10494.581, 365.328, 52783.293 23/03/23,09:07:58,00,07,1, 11.9,1,1, -3.804, 10494.574, 365.328, 52783.293 23/03/23,09:07:58,01,07,1, 11.9,1,1, -3.804, 10494.474, 365.621, 52787.776 23/03/23,09:07:58,02,07,1, 11.9,1,1, -3.804, 10497.609, 365.782, 52788.267 23/03/23,09:07:58,03,07,1, 11.9,1,1, -3.804, 10494.246, 365.429, 52783.774 23/03/23,09:07:58,04,07,1, 11.9,1,1, -3.804, 10495.890, 365.661, 52789.452 23/03/23,09:07:58,05,07,1, 11.9,1,1, -3.804, 10496.689, 365.530, 52785.639 23/03/23,09:07:58,06,07,1, 11.9,1,1, -3.804, 10493.760, 365.484, 52785.815 23/03/23,09:07:58,07,07,1, 11.9,1,1, -3.804, 10496.739, 365.689, 52788.922 23/03/23,09:07:58,08,07,1, 11.9,1,1, -3.804, 10495.150, 365.560, 52784.238 23/03/23,09:07:58,09,07,1, 11.9,1,1, -3.804, 10494.741, 365.636, 52787.719 23/03/23,09:07:58,10,07,1, 11.9,1,1, -3.804, 10497.222, 365.770, 52787.874 23/03/23,09:07:58,11,07,1, 11.9,1,1, -3.804, 10494.371, 365.484, 52784.409 23/03/23,09:07:58,12,07,1, 11.9,1,1, -3.804, 10495.895, 365.628, 52789.048 23/03/23,09:07:58,13,07,1, 11.9,1,1, -3.804, 10496.346, 365.561, 52785.579 23/03/23,09:07:58,14,07,1, 11.9,1,1, -3.804, 10493.884, 365.440, 52785.513 23/03/23,09:07:58,15,07,1, 11.9,1,1, -3.804, 10496.696, 365.700, 52788.933 23/03/23,09:07:58,16,07,1, 11.9,1,1, -3.804, 10495.151, 365.631, 52784.284 23/03/23,09:07:58,17,07,1, 11.9,1,1, -3.804, 10494.716, 365.652, 52787.735 23/03/23,09:07:58,18,07,1, 11.9,1,1, -3.804, 10497.210, 365.756, 52787.864 23/03/23,09:07:58,19,07,1, 11.9,1,1, -3.804, 10494.405, 365.531, 52784.405 23/03/23,09:07:59,00,07,1, 11.9,1,1, -3.806, 10494.399, 365.531, 52784.405 23/03/23,09:07:59,01,07,1, 11.9,1,1, -3.806, 10493.977, 365.475, 52786.569 23/03/23,09:07:59,02,07,1, 11.9,1,1, -3.806, 10497.259, 365.862, 52789.020 23/03/23,09:07:59,03,07,1, 11.9,1,1, -3.806, 10494.601, 365.394, 52783.872 23/03/23,09:07:59,04,07,1, 11.9,1,1, -3.806, 10495.219, 365.516, 52788.673 23/03/23,09:07:59,05,07,1, 11.9,1,1, -3.806, 10496.939, 365.701, 52786.785 23/03/23,09:07:59,06,07,1, 11.9,1,1, -3.806, 10493.542, 365.236, 52784.251 23/03/23,09:07:59,07,07,1, 11.9,1,1, -3.806, 10496.260, 365.705, 52789.493 23/03/23,09:07:59,08,07,1, 11.9,1,1, -3.806, 10495.690, 365.563, 52784.640 23/03/23,09:07:59,09,07,1, 11.9,1,1, -3.806, 10493.911, 365.439, 52786.517 23/03/23,09:07:59,10,07,1, 11.9,1,1, -3.806, 10497.299, 365.829, 52789.004 23/03/23,09:07:59,11,07,1, 11.9,1,1, -3.806, 10494.603, 365.399, 52783.807 23/03/23,09:07:59,12,07,1, 11.9,1,1, -3.806, 10495.104, 365.543, 52788.632 23/03/23,09:07:59,13,07,1, 11.9,1,1, -3.806, 10496.901, 365.690, 52786.717 23/03/23,09:07:59,14,07,1, 11.9,1,1, -3.806, 10493.563, 365.299, 52784.286 23/03/23,09:07:59,15,07,1, 11.9,1,1, -3.806, 10496.163, 365.753, 52789.425 23/03/23,09:07:59,16,07,1, 11.9,1,1, -3.806, 10495.540, 365.563, 52784.368 23/03/23,09:07:59,17,07,1, 11.9,1,1, -3.806, 10494.261, 365.442, 52786.536 23/03/23,09:07:59,18,07,1, 11.9,1,1, -3.806, 10496.902, 365.783, 52788.537 23/03/23,09:07:59,19,07,1, 11.9,1,1, -3.806, 10494.716, 365.505, 52784.457 23/03/23,09:08:00,00,07,1, 11.9,1,1, -3.809, 10494.716, 365.505, 52784.457 23/03/23,09:08:00,01,07,1, 11.9,1,1, -3.809, 10494.435, 365.527, 52787.302 23/03/23,09:08:00,02,07,1, 11.9,1,1, -3.809, 10496.655, 365.641, 52787.635 23/03/23,09:08:00,03,07,1, 11.9,1,1, -3.809, 10494.419, 365.572, 52784.908 23/03/23,09:08:00,04,07,1, 11.9,1,1, -3.809, 10495.578, 365.486, 52788.516 23/03/23,09:08:00,05,07,1, 11.9,1,1, -3.809, 10496.066, 365.511, 52785.873 23/03/23,09:08:00,06,07,1, 11.9,1,1, -3.809, 10493.964, 365.486, 52785.612 23/03/23,09:08:00,07,07,1, 11.9,1,1, -3.809, 10496.118, 365.560, 52788.417 23/03/23,09:08:00,08,07,1, 11.9,1,1, -3.809, 10495.186, 365.645, 52785.234 23/03/23,09:08:00,09,07,1, 11.9,1,1, -3.809, 10493.913, 365.531, 52786.984 23/03/23,09:08:00,10,07,1, 11.9,1,1, -3.809, 10497.157, 365.803, 52788.590 23/03/23,09:08:00,11,07,1, 11.9,1,1, -3.809, 10494.328, 365.394, 52783.941 23/03/23,09:08:00,12,07,1, 11.9,1,1, -3.809, 10495.414, 365.570, 52788.996 23/03/23,09:08:00,13,07,1, 11.9,1,1, -3.809, 10496.558, 365.527, 52786.018 23/03/23,09:08:00,14,07,1, 11.9,1,1, -3.809, 10493.273, 365.339, 52784.536 23/03/23,09:08:00,15,07,1, 11.9,1,1, -3.809, 10496.246, 365.679, 52789.238 23/03/23,09:08:00,16,07,1, 11.9,1,1, -3.809, 10495.054, 365.539, 52784.156 23/03/23,09:08:00,17,07,1, 11.9,1,1, -3.809, 10493.994, 365.660, 52787.156 23/03/23,09:08:00,18,07,1, 11.9,1,1, -3.809, 10497.151, 365.745, 52788.591 23/03/23,09:08:00,19,07,1, 11.9,1,1, -3.809, 10494.370, 365.440, 52784.059 23/03/23,09:08:01,00,07,1, 11.9,1,1, -3.803, 10494.366, 365.440, 52784.059 23/03/23,09:08:01,01,07,1, 11.9,1,1, -3.803, 10493.582, 365.541, 52786.729 23/03/23,09:08:01,02,07,1, 11.9,1,1, -3.803, 10497.065, 365.817, 52788.914 23/03/23,09:08:01,03,07,1, 11.9,1,1, -3.803, 10494.278, 365.366, 52783.855 23/03/23,09:08:01,04,07,1, 11.9,1,1, -3.803, 10495.131, 365.553, 52788.980 23/03/23,09:08:01,05,07,1, 11.9,1,1, -3.803, 10496.715, 365.520, 52786.434 23/03/23,09:08:01,06,07,1, 11.9,1,1, -3.803, 10493.230, 365.224, 52784.238 23/03/23,09:08:01,07,07,1, 11.9,1,1, -3.803, 10495.963, 365.646, 52789.326 23/03/23,09:08:01,08,07,1, 11.9,1,1, -3.803, 10495.098, 365.491, 52784.153 23/03/23,09:08:01,09,07,1, 11.9,1,1, -3.803, 10493.584, 365.544, 52786.667 23/03/23,09:08:01,10,07,1, 11.9,1,1, -3.803, 10497.037, 365.762, 52788.916 23/03/23,09:08:01,11,07,1, 11.9,1,1, -3.803, 10494.315, 365.415, 52783.811 23/03/23,09:08:01,12,07,1, 11.9,1,1, -3.803, 10495.140, 365.612, 52788.940 23/03/23,09:08:01,13,07,1, 11.9,1,1, -3.803, 10496.503, 365.290, 52785.177 23/03/23,09:08:01,14,07,1, 11.9,1,1, -3.803, 10493.252, 365.439, 52785.057 23/03/23,09:08:01,15,07,1, 11.9,1,1, -3.803, 10496.376, 365.531, 52789.179 23/03/23,09:08:01,16,07,1, 11.9,1,1, -3.803, 10494.546, 365.445, 52783.568 23/03/23,09:08:01,17,07,1, 11.9,1,1, -3.803, 10493.933, 365.744, 52787.637 23/03/23,09:08:01,18,07,1, 11.9,1,1, -3.803, 10496.990, 365.622, 52788.052 23/03/23,09:08:01,19,07,1, 11.9,1,1, -3.803, 10493.826, 365.474, 52783.997 23/03/23,09:08:02,00,07,1, 11.8,1,1, -3.806, 10493.823, 365.474, 52783.997 23/03/23,09:08:02,01,07,1, 11.8,1,1, -3.806, 10493.655, 365.616, 52787.217 23/03/23,09:08:02,02,07,1, 11.8,1,1, -3.806, 10496.814, 365.625, 52788.194 23/03/23,09:08:02,03,07,1, 11.8,1,1, -3.806, 10493.835, 365.503, 52783.912 23/03/23,09:08:02,04,07,1, 11.8,1,1, -3.806, 10495.421, 365.619, 52789.378 23/03/23,09:08:02,05,07,1, 11.8,1,1, -3.806, 10496.395, 365.307, 52785.822 23/03/23,09:08:02,06,07,1, 11.8,1,1, -3.806, 10493.257, 365.321, 52784.849 23/03/23,09:08:02,07,07,1, 11.8,1,1, -3.806, 10496.193, 365.482, 52789.154 23/03/23,09:08:02,08,07,1, 11.8,1,1, -3.806, 10494.693, 365.339, 52783.635 23/03/23,09:08:02,09,07,1, 11.8,1,1, -3.806, 10493.656, 365.658, 52787.159 23/03/23,09:08:02,10,07,1, 11.8,1,1, -3.806, 10496.792, 365.605, 52788.222 23/03/23,09:08:02,11,07,1, 11.8,1,1, -3.806, 10493.877, 365.494, 52783.913 23/03/23,09:08:02,12,07,1, 11.8,1,1, -3.806, 10495.393, 365.640, 52789.452 23/03/23,09:08:02,13,07,1, 11.8,1,1, -3.806, 10496.386, 365.258, 52785.876 23/03/23,09:08:02,14,07,1, 11.8,1,1, -3.806, 10493.201, 365.346, 52784.864 23/03/23,09:08:02,15,07,1, 11.8,1,1, -3.806, 10496.140, 365.475, 52789.168 23/03/23,09:08:02,16,07,1, 11.8,1,1, -3.806, 10494.719, 365.359, 52783.744 23/03/23,09:08:02,17,07,1, 11.8,1,1, -3.806, 10493.589, 365.674, 52787.092 23/03/23,09:08:02,18,07,1, 11.8,1,1, -3.806, 10496.732, 365.574, 52788.159 23/03/23,09:08:02,19,07,1, 11.8,1,1, -3.806, 10493.888, 365.516, 52783.907 23/03/23,09:08:03,00,07,1, 11.9,1,1, -3.806, 10493.882, 365.516, 52783.907 23/03/23,09:08:03,01,07,1, 11.9,1,1, -3.806, 10493.193, 365.523, 52786.575 23/03/23,09:08:03,02,07,1, 11.9,1,1, -3.806, 10496.655, 365.616, 52788.476 23/03/23,09:08:03,03,07,1, 11.9,1,1, -3.806, 10493.851, 365.461, 52783.557 23/03/23,09:08:03,04,07,1, 11.9,1,1, -3.806, 10494.969, 365.685, 52789.173 23/03/23,09:08:03,05,07,1, 11.9,1,1, -3.806, 10496.620, 365.352, 52786.375 23/03/23,09:08:03,06,07,1, 11.9,1,1, -3.806, 10493.214, 365.359, 52784.501 23/03/23,09:08:03,07,07,1, 11.9,1,1, -3.806, 10495.988, 365.446, 52789.396 23/03/23,09:08:03,08,07,1, 11.9,1,1, -3.806, 10494.918, 365.265, 52783.809 23/03/23,09:08:03,09,07,1, 11.9,1,1, -3.806, 10493.158, 365.577, 52786.572 23/03/23,09:08:03,10,07,1, 11.9,1,1, -3.806, 10496.625, 365.568, 52788.512 23/03/23,09:08:03,11,07,1, 11.9,1,1, -3.806, 10493.829, 365.500, 52783.630 23/03/23,09:08:03,12,07,1, 11.9,1,1, -3.806, 10494.874, 365.615, 52789.205 23/03/23,09:08:03,13,07,1, 11.9,1,1, -3.806, 10496.637, 365.352, 52786.511 23/03/23,09:08:03,14,07,1, 11.9,1,1, -3.806, 10493.180, 365.299, 52784.419 23/03/23,09:08:03,15,07,1, 11.9,1,1, -3.806, 10495.964, 365.424, 52789.437 23/03/23,09:08:03,16,07,1, 11.9,1,1, -3.806, 10494.958, 365.252, 52783.915 23/03/23,09:08:03,17,07,1, 11.9,1,1, -3.806, 10493.132, 365.500, 52786.444 23/03/23,09:08:03,18,07,1, 11.9,1,1, -3.806, 10496.629, 365.578, 52788.610 23/03/23,09:08:03,19,07,1, 11.9,1,1, -3.806, 10493.830, 365.397, 52783.538 23/03/23,09:08:04,00,07,1, 11.9,1,1, -3.805, 10493.823, 365.397, 52783.538 23/03/23,09:08:04,01,07,1, 11.9,1,1, -3.805, 10492.995, 365.444, 52786.062 23/03/23,09:08:04,02,07,1, 11.9,1,1, -3.805, 10496.300, 365.443, 52788.513 23/03/23,09:08:04,03,07,1, 11.9,1,1, -3.805, 10493.894, 365.449, 52783.641 23/03/23,09:08:04,04,07,1, 11.9,1,1, -3.805, 10494.498, 365.573, 52788.697 23/03/23,09:08:04,05,07,1, 11.9,1,1, -3.805, 10496.582, 365.403, 52786.967 23/03/23,09:08:04,06,07,1, 11.9,1,1, -3.805, 10493.263, 365.290, 52784.318 23/03/23,09:08:04,07,07,1, 11.9,1,1, -3.805, 10495.731, 365.375, 52789.317 23/03/23,09:08:04,08,07,1, 11.9,1,1, -3.805, 10495.157, 365.192, 52784.281 23/03/23,09:08:04,09,07,1, 11.9,1,1, -3.805, 10492.957, 365.416, 52785.889 23/03/23,09:08:04,10,07,1, 11.9,1,1, -3.805, 10496.287, 365.503, 52788.505 23/03/23,09:08:04,11,07,1, 11.9,1,1, -3.805, 10493.922, 365.441, 52783.577 23/03/23,09:08:04,12,07,1, 11.9,1,1, -3.805, 10494.406, 365.559, 52788.603 23/03/23,09:08:04,13,07,1, 11.9,1,1, -3.805, 10496.629, 365.414, 52787.014 23/03/23,09:08:04,14,07,1, 11.9,1,1, -3.805, 10493.327, 365.313, 52784.343 23/03/23,09:08:04,15,07,1, 11.9,1,1, -3.805, 10495.677, 365.408, 52789.378 23/03/23,09:08:04,16,07,1, 11.9,1,1, -3.805, 10495.197, 365.244, 52784.311 23/03/23,09:08:04,17,07,1, 11.9,1,1, -3.805, 10492.942, 365.353, 52785.843 23/03/23,09:08:04,18,07,1, 11.9,1,1, -3.805, 10496.240, 365.504, 52788.636 23/03/23,09:08:04,19,07,1, 11.9,1,1, -3.805, 10493.833, 365.348, 52783.493 23/03/23,09:08:05,00,07,1, 11.9,1,1, -3.807, 10493.832, 365.348, 52783.493 23/03/23,09:08:05,01,07,1, 11.9,1,1, -3.807, 10492.673, 365.167, 52784.470 23/03/23,09:08:05,02,07,1, 11.9,1,1, -3.807, 10495.837, 365.453, 52789.136 23/03/23,09:08:05,03,07,1, 11.9,1,1, -3.807, 10494.591, 365.392, 52783.864 23/03/23,09:08:05,04,07,1, 11.9,1,1, -3.807, 10493.483, 365.353, 52787.095 23/03/23,09:08:05,05,07,1, 11.9,1,1, -3.807, 10496.806, 365.606, 52788.458 23/03/23,09:08:05,06,07,1, 11.9,1,1, -3.807, 10493.678, 365.203, 52783.736 23/03/23,09:08:05,07,07,1, 11.9,1,1, -3.807, 10494.935, 365.370, 52789.039 23/03/23,09:08:05,08,07,1, 11.9,1,1, -3.807, 10496.039, 365.343, 52785.778 23/03/23,09:08:05,09,07,1, 11.9,1,1, -3.807, 10492.730, 365.075, 52784.314 23/03/23,09:08:05,10,07,1, 11.9,1,1, -3.807, 10495.785, 365.495, 52789.202 23/03/23,09:08:05,11,07,1, 11.9,1,1, -3.807, 10494.557, 365.298, 52783.804 23/03/23,09:08:05,12,07,1, 11.9,1,1, -3.807, 10493.462, 365.416, 52787.097 23/03/23,09:08:05,13,07,1, 11.9,1,1, -3.807, 10496.773, 365.659, 52788.488 23/03/23,09:08:05,14,07,1, 11.9,1,1, -3.807, 10493.754, 365.146, 52783.675 23/03/23,09:08:05,15,07,1, 11.9,1,1, -3.807, 10494.962, 365.387, 52789.058 23/03/23,09:08:05,16,07,1, 11.9,1,1, -3.807, 10496.251, 365.326, 52786.292 23/03/23,09:08:05,17,07,1, 11.9,1,1, -3.807, 10492.386, 365.067, 52783.925 23/03/23,09:08:05,18,07,1, 11.9,1,1, -3.807, 10495.851, 365.497, 52789.007 23/03/23,09:08:05,19,07,1, 11.9,1,1, -3.807, 10494.738, 365.257, 52784.150 23/03/23,09:08:06,00,07,1, 11.9,1,1, -3.805, 10494.733, 365.257, 52784.150 23/03/23,09:08:06,01,07,1, 11.9,1,1, -3.805, 10492.591, 364.937, 52783.662 23/03/23,09:08:06,02,07,1, 11.9,1,1, -3.805, 10495.663, 365.516, 52789.578 23/03/23,09:08:06,03,07,1, 11.9,1,1, -3.805, 10494.923, 365.214, 52783.910 23/03/23,09:08:06,04,07,1, 11.9,1,1, -3.805, 10492.847, 365.306, 52786.227 23/03/23,09:08:06,05,07,1, 11.9,1,1, -3.805, 10496.879, 365.687, 52789.236 23/03/23,09:08:06,06,07,1, 11.9,1,1, -3.805, 10493.859, 365.087, 52783.211 23/03/23,09:08:06,07,07,1, 11.9,1,1, -3.805, 10494.574, 365.420, 52788.980 23/03/23,09:08:06,08,07,1, 11.9,1,1, -3.805, 10496.571, 365.308, 52786.591 23/03/23,09:08:06,09,07,1, 11.9,1,1, -3.805, 10492.655, 364.969, 52783.585 23/03/23,09:08:06,10,07,1, 11.9,1,1, -3.805, 10495.564, 365.476, 52789.592 23/03/23,09:08:06,11,07,1, 11.9,1,1, -3.805, 10494.931, 365.194, 52783.801 23/03/23,09:08:06,12,07,1, 11.9,1,1, -3.805, 10492.838, 365.341, 52786.100 23/03/23,09:08:06,13,07,1, 11.9,1,1, -3.805, 10496.830, 365.649, 52789.152 23/03/23,09:08:06,14,07,1, 11.9,1,1, -3.805, 10493.870, 365.145, 52783.173 23/03/23,09:08:06,15,07,1, 11.9,1,1, -3.805, 10494.515, 365.369, 52788.858 23/03/23,09:08:06,16,07,1, 11.9,1,1, -3.805, 10496.596, 365.265, 52786.616 23/03/23,09:08:06,17,07,1, 11.9,1,1, -3.805, 10492.666, 364.919, 52783.536 23/03/23,09:08:06,18,07,1, 11.9,1,1, -3.805, 10495.579, 365.419, 52789.609 23/03/23,09:08:06,19,07,1, 11.9,1,1, -3.805, 10494.932, 365.197, 52783.879 23/03/23,09:08:07,00,07,1, 11.9,1,1, -3.803, 10494.925, 365.197, 52783.879 23/03/23,09:08:07,01,07,1, 11.9,1,1, -3.803, 10492.816, 364.912, 52783.187 23/03/23,09:08:07,02,07,1, 11.9,1,1, -3.803, 10495.453, 365.430, 52789.662 23/03/23,09:08:07,03,07,1, 11.9,1,1, -3.803, 10495.309, 365.092, 52784.177 23/03/23,09:08:07,04,07,1, 11.9,1,1, -3.803, 10492.538, 365.179, 52785.349 23/03/23,09:08:07,05,07,1, 11.9,1,1, -3.803, 10496.664, 365.615, 52789.604 23/03/23,09:08:07,06,07,1, 11.9,1,1, -3.803, 10493.952, 365.117, 52783.127 23/03/23,09:08:07,07,07,1, 11.9,1,1, -3.803, 10494.112, 365.414, 52788.549 23/03/23,09:08:07,08,07,1, 11.9,1,1, -3.803, 10496.957, 365.280, 52787.335 23/03/23,09:08:07,09,07,1, 11.9,1,1, -3.803, 10492.813, 364.863, 52783.210 23/03/23,09:08:07,10,07,1, 11.9,1,1, -3.803, 10495.410, 365.370, 52789.603 23/03/23,09:08:07,11,07,1, 11.9,1,1, -3.803, 10495.350, 365.088, 52784.176 23/03/23,09:08:07,12,07,1, 11.9,1,1, -3.803, 10492.543, 365.182, 52785.293 23/03/23,09:08:07,13,07,1, 11.9,1,1, -3.803, 10496.639, 365.576, 52789.560 23/03/23,09:08:07,14,07,1, 11.9,1,1, -3.803, 10494.128, 365.149, 52783.138 23/03/23,09:08:07,15,07,1, 11.9,1,1, -3.803, 10494.082, 365.386, 52788.487 23/03/23,09:08:07,16,07,1, 11.9,1,1, -3.803, 10496.972, 365.342, 52787.432 23/03/23,09:08:07,17,07,1, 11.9,1,1, -3.803, 10492.854, 364.960, 52783.224 23/03/23,09:08:07,18,07,1, 11.9,1,1, -3.803, 10495.306, 365.323, 52789.522 23/03/23,09:08:07,19,07,1, 11.9,1,1, -3.803, 10495.419, 365.199, 52784.286 23/03/23,09:08:08,00,07,1, 11.9,1,1, -3.804, 10495.417, 365.199, 52784.286 23/03/23,09:08:08,01,07,1, 11.9,1,1, -3.804, 10493.128, 364.920, 52783.217 23/03/23,09:08:08,02,07,1, 11.9,1,1, -3.804, 10495.213, 365.362, 52789.461 23/03/23,09:08:08,03,07,1, 11.9,1,1, -3.804, 10495.649, 365.104, 52784.684 23/03/23,09:08:08,04,07,1, 11.9,1,1, -3.804, 10492.481, 365.135, 52784.842 23/03/23,09:08:08,05,07,1, 11.9,1,1, -3.804, 10496.333, 365.543, 52789.517 23/03/23,09:08:08,06,07,1, 11.9,1,1, -3.804, 10494.308, 365.150, 52783.287 23/03/23,09:08:08,07,07,1, 11.9,1,1, -3.804, 10493.795, 365.322, 52787.962 23/03/23,09:08:08,08,07,1, 11.9,1,1, -3.804, 10497.020, 365.391, 52787.885 23/03/23,09:08:08,09,07,1, 11.9,1,1, -3.804, 10493.189, 364.983, 52783.291 23/03/23,09:08:08,10,07,1, 11.9,1,1, -3.804, 10495.218, 365.301, 52789.352 23/03/23,09:08:08,11,07,1, 11.9,1,1, -3.804, 10495.699, 365.154, 52784.808 23/03/23,09:08:08,12,07,1, 11.9,1,1, -3.804, 10492.442, 365.078, 52784.725 23/03/23,09:08:08,13,07,1, 11.9,1,1, -3.804, 10496.285, 365.547, 52789.445 23/03/23,09:08:08,14,07,1, 11.9,1,1, -3.804, 10494.273, 365.261, 52783.319 23/03/23,09:08:08,15,07,1, 11.9,1,1, -3.804, 10493.798, 365.331, 52787.835 23/03/23,09:08:08,16,07,1, 11.9,1,1, -3.804, 10497.054, 365.460, 52788.019 23/03/23,09:08:08,17,07,1, 11.9,1,1, -3.804, 10493.280, 364.951, 52783.217 23/03/23,09:08:08,18,07,1, 11.9,1,1, -3.804, 10495.170, 365.272, 52789.359 23/03/23,09:08:08,19,07,1, 11.9,1,1, -3.804, 10495.745, 365.198, 52784.832 23/03/23,09:08:09,00,07,1, 11.9,1,1, -3.804, 10495.743, 365.198, 52784.832 23/03/23,09:08:09,01,07,1, 11.9,1,1, -3.804, 10493.437, 364.988, 52783.086 23/03/23,09:08:09,02,07,1, 11.9,1,1, -3.804, 10494.993, 365.264, 52789.339 23/03/23,09:08:09,03,07,1, 11.9,1,1, -3.804, 10496.112, 365.108, 52785.306 23/03/23,09:08:09,04,07,1, 11.9,1,1, -3.804, 10492.403, 365.011, 52784.114 23/03/23,09:08:09,05,07,1, 11.9,1,1, -3.804, 10496.175, 365.494, 52789.662 23/03/23,09:08:09,06,07,1, 11.9,1,1, -3.804, 10494.530, 365.186, 52783.313 23/03/23,09:08:09,07,07,1, 11.9,1,1, -3.804, 10493.429, 365.266, 52787.353 23/03/23,09:08:09,08,07,1, 11.9,1,1, -3.804, 10497.179, 365.523, 52788.532 23/03/23,09:08:09,09,07,1, 11.9,1,1, -3.804, 10493.445, 364.931, 52783.001 23/03/23,09:08:09,10,07,1, 11.9,1,1, -3.804, 10495.017, 365.254, 52789.323 23/03/23,09:08:09,11,07,1, 11.9,1,1, -3.804, 10496.169, 365.168, 52785.419 23/03/23,09:08:09,12,07,1, 11.9,1,1, -3.804, 10492.357, 364.964, 52784.036 23/03/23,09:08:09,13,07,1, 11.9,1,1, -3.804, 10496.068, 365.473, 52789.635 23/03/23,09:08:09,14,07,1, 11.9,1,1, -3.804, 10494.625, 365.215, 52783.384 23/03/23,09:08:09,15,07,1, 11.9,1,1, -3.804, 10493.353, 365.230, 52787.164 23/03/23,09:08:09,16,07,1, 11.9,1,1, -3.804, 10497.189, 365.529, 52788.651 23/03/23,09:08:09,17,07,1, 11.9,1,1, -3.804, 10493.457, 364.894, 52782.956 23/03/23,09:08:09,18,07,1, 11.9,1,1, -3.804, 10494.966, 365.289, 52789.264 23/03/23,09:08:09,19,07,1, 11.9,1,1, -3.804, 10496.222, 365.100, 52785.394 23/03/23,09:08:10,00,07,1, 11.8,1,1, -3.805, 10496.218, 365.100, 52785.394 23/03/23,09:08:10,01,07,1, 11.8,1,1, -3.805, 10494.014, 365.128, 52784.230 23/03/23,09:08:10,02,07,1, 11.8,1,1, -3.805, 10494.892, 365.129, 52788.412 23/03/23,09:08:10,03,07,1, 11.8,1,1, -3.805, 10496.034, 365.241, 52785.986 23/03/23,09:08:10,04,07,1, 11.8,1,1, -3.805, 10493.092, 364.957, 52784.402 23/03/23,09:08:10,05,07,1, 11.8,1,1, -3.805, 10495.564, 365.264, 52788.542 23/03/23,09:08:10,06,07,1, 11.8,1,1, -3.805, 10494.779, 365.274, 52784.243 23/03/23,09:08:10,07,07,1, 11.8,1,1, -3.805, 10493.663, 365.180, 52786.624 23/03/23,09:08:10,08,07,1, 11.8,1,1, -3.805, 10496.510, 365.453, 52788.184 23/03/23,09:08:10,09,07,1, 11.8,1,1, -3.805, 10494.112, 365.118, 52784.102 23/03/23,09:08:10,10,07,1, 11.8,1,1, -3.805, 10494.929, 365.104, 52788.345 23/03/23,09:08:10,11,07,1, 11.8,1,1, -3.805, 10496.043, 365.169, 52785.968 23/03/23,09:08:10,12,07,1, 11.8,1,1, -3.805, 10493.105, 364.949, 52784.411 23/03/23,09:08:10,13,07,1, 11.8,1,1, -3.805, 10495.596, 365.291, 52788.575 23/03/23,09:08:10,14,07,1, 11.8,1,1, -3.805, 10494.748, 365.214, 52784.219 23/03/23,09:08:10,15,07,1, 11.8,1,1, -3.805, 10493.683, 365.243, 52786.641 23/03/23,09:08:10,16,07,1, 11.8,1,1, -3.805, 10496.567, 365.412, 52788.283 23/03/23,09:08:10,17,07,1, 11.8,1,1, -3.805, 10494.112, 365.108, 52784.025 23/03/23,09:08:10,18,07,1, 11.8,1,1, -3.805, 10494.905, 365.167, 52788.357 23/03/23,09:08:10,19,07,1, 11.8,1,1, -3.805, 10496.129, 365.116, 52786.023 23/03/23,09:08:11,00,07,1, 11.8,1,1, -3.806, 10496.126, 365.116, 52786.023 23/03/23,09:08:11,01,07,1, 11.8,1,1, -3.806, 10494.291, 365.114, 52783.965 23/03/23,09:08:11,02,07,1, 11.8,1,1, -3.806, 10494.830, 365.164, 52788.320 23/03/23,09:08:11,03,07,1, 11.8,1,1, -3.806, 10496.401, 365.224, 52786.394 23/03/23,09:08:11,04,07,1, 11.8,1,1, -3.806, 10493.181, 364.856, 52784.009 23/03/23,09:08:11,05,07,1, 11.8,1,1, -3.806, 10495.608, 365.294, 52788.703 23/03/23,09:08:11,06,07,1, 11.8,1,1, -3.806, 10495.040, 365.149, 52784.358 23/03/23,09:08:11,07,07,1, 11.8,1,1, -3.806, 10493.223, 365.210, 52786.598 23/03/23,09:08:11,08,07,1, 11.8,1,1, -3.806, 10496.909, 365.499, 52788.598 23/03/23,09:08:11,09,07,1, 11.8,1,1, -3.806, 10493.907, 365.035, 52783.375 23/03/23,09:08:11,10,07,1, 11.8,1,1, -3.806, 10494.988, 365.259, 52788.991 23/03/23,09:08:11,11,07,1, 11.8,1,1, -3.806, 10496.532, 365.113, 52785.947 23/03/23,09:08:11,12,07,1, 11.8,1,1, -3.806, 10492.944, 364.896, 52784.038 23/03/23,09:08:11,13,07,1, 11.8,1,1, -3.806, 10495.902, 365.309, 52789.214 23/03/23,09:08:11,14,07,1, 11.8,1,1, -3.806, 10494.655, 365.049, 52783.303 23/03/23,09:08:11,15,07,1, 11.8,1,1, -3.806, 10493.724, 365.317, 52786.806 23/03/23,09:08:11,16,07,1, 11.8,1,1, -3.806, 10496.646, 365.351, 52788.044 23/03/23,09:08:11,17,07,1, 11.8,1,1, -3.806, 10494.033, 365.086, 52783.913 23/03/23,09:08:11,18,07,1, 11.8,1,1, -3.806, 10495.161, 365.240, 52788.694 23/03/23,09:08:11,19,07,1, 11.8,1,1, -3.806, 10496.239, 365.035, 52785.782 23/03/23,09:08:12,00,07,1, 11.8,1,1, -3.805, 10496.235, 365.035, 52785.782 23/03/23,09:08:12,01,07,1, 11.8,1,1, -3.805, 10494.167, 365.111, 52783.959 23/03/23,09:08:12,02,07,1, 11.8,1,1, -3.805, 10495.182, 365.227, 52788.523 23/03/23,09:08:12,03,07,1, 11.8,1,1, -3.805, 10496.318, 365.057, 52786.017 23/03/23,09:08:12,04,07,1, 11.8,1,1, -3.805, 10493.465, 365.002, 52784.560 23/03/23,09:08:12,05,07,1, 11.8,1,1, -3.805, 10495.805, 365.159, 52788.502 23/03/23,09:08:12,06,07,1, 11.8,1,1, -3.805, 10494.829, 365.075, 52784.005 23/03/23,09:08:12,07,07,1, 11.8,1,1, -3.805, 10493.628, 365.240, 52786.469 23/03/23,09:08:12,08,07,1, 11.8,1,1, -3.805, 10496.550, 365.314, 52787.958 23/03/23,09:08:12,09,07,1, 11.8,1,1, -3.805, 10494.191, 365.154, 52784.001 23/03/23,09:08:12,10,07,1, 11.8,1,1, -3.805, 10495.173, 365.223, 52788.519 23/03/23,09:08:12,11,07,1, 11.8,1,1, -3.805, 10496.336, 365.027, 52786.018 23/03/23,09:08:12,12,07,1, 11.8,1,1, -3.805, 10493.523, 365.035, 52784.564 23/03/23,09:08:12,13,07,1, 11.8,1,1, -3.805, 10495.826, 365.155, 52788.524 23/03/23,09:08:12,14,07,1, 11.8,1,1, -3.805, 10494.902, 365.082, 52784.019 23/03/23,09:08:12,15,07,1, 11.8,1,1, -3.805, 10493.683, 365.216, 52786.432 23/03/23,09:08:12,16,07,1, 11.8,1,1, -3.805, 10496.534, 365.262, 52787.961 23/03/23,09:08:12,17,07,1, 11.8,1,1, -3.805, 10494.223, 365.219, 52784.002 23/03/23,09:08:12,18,07,1, 11.8,1,1, -3.805, 10495.117, 365.186, 52788.462 23/03/23,09:08:12,19,07,1, 11.8,1,1, -3.805, 10496.415, 365.152, 52786.152 23/03/23,09:08:13,00,07,1, 11.8,1,1, -3.807, 10496.410, 365.152, 52786.152 23/03/23,09:08:13,01,07,1, 11.8,1,1, -3.807, 10493.873, 365.036, 52783.186 23/03/23,09:08:13,02,07,1, 11.8,1,1, -3.807, 10495.358, 365.358, 52789.242 23/03/23,09:08:13,03,07,1, 11.8,1,1, -3.807, 10496.677, 364.953, 52785.743 23/03/23,09:08:13,04,07,1, 11.8,1,1, -3.807, 10493.183, 365.021, 52784.238 23/03/23,09:08:13,05,07,1, 11.8,1,1, -3.807, 10496.245, 365.235, 52789.169 23/03/23,09:08:13,06,07,1, 11.8,1,1, -3.807, 10494.855, 364.923, 52783.195 23/03/23,09:08:13,07,07,1, 11.8,1,1, -3.807, 10493.434, 365.237, 52786.633 23/03/23,09:08:13,08,07,1, 11.8,1,1, -3.807, 10496.982, 365.259, 52788.169 23/03/23,09:08:13,09,07,1, 11.8,1,1, -3.807, 10493.904, 365.064, 52783.230 23/03/23,09:08:13,10,07,1, 11.8,1,1, -3.807, 10495.194, 365.309, 52788.967 23/03/23,09:08:13,11,07,1, 11.8,1,1, -3.807, 10497.075, 364.933, 52785.168 23/03/23,09:08:13,12,07,1, 11.8,1,1, -3.807, 10492.728, 364.981, 52783.896 23/03/23,09:08:13,13,07,1, 11.8,1,1, -3.807, 10496.798, 365.264, 52790.091 23/03/23,09:08:13,14,07,1, 11.8,1,1, -3.807, 10494.736, 364.849, 52782.284 23/03/23,09:08:13,15,07,1, 11.8,1,1, -3.807, 10493.179, 365.338, 52787.064 23/03/23,09:08:13,16,07,1, 11.8,1,1, -3.807, 10497.567, 365.335, 52788.540 23/03/23,09:08:13,17,07,1, 11.8,1,1, -3.807, 10493.378, 364.919, 52782.356 23/03/23,09:08:13,18,07,1, 11.8,1,1, -3.807, 10495.478, 365.421, 52790.151 23/03/23,09:08:13,19,07,1, 11.8,1,1, -3.807, 10497.043, 364.918, 52785.325 23/03/23,09:08:14,00,07,1, 11.9,1,1, -3.805, 10497.036, 364.918, 52785.325 23/03/23,09:08:14,01,07,1, 11.9,1,1, -3.805, 10493.777, 365.034, 52782.837 23/03/23,09:08:14,02,07,1, 11.9,1,1, -3.805, 10495.404, 365.325, 52789.383 23/03/23,09:08:14,03,07,1, 11.9,1,1, -3.805, 10497.013, 364.955, 52785.688 23/03/23,09:08:14,04,07,1, 11.9,1,1, -3.805, 10493.140, 364.968, 52784.057 23/03/23,09:08:14,05,07,1, 11.9,1,1, -3.805, 10496.576, 365.152, 52789.542 23/03/23,09:08:14,06,07,1, 11.9,1,1, -3.805, 10494.951, 364.858, 52782.871 23/03/23,09:08:14,07,07,1, 11.9,1,1, -3.805, 10493.378, 365.219, 52786.628 23/03/23,09:08:14,08,07,1, 11.9,1,1, -3.805, 10497.243, 365.244, 52788.327 23/03/23,09:08:14,09,07,1, 11.9,1,1, -3.805, 10493.840, 365.047, 52782.805 23/03/23,09:08:14,10,07,1, 11.9,1,1, -3.805, 10495.406, 365.330, 52789.360 23/03/23,09:08:14,11,07,1, 11.9,1,1, -3.805, 10496.989, 365.005, 52785.754 23/03/23,09:08:14,12,07,1, 11.9,1,1, -3.805, 10493.152, 364.921, 52784.000 23/03/23,09:08:14,13,07,1, 11.9,1,1, -3.805, 10496.576, 365.133, 52789.441 23/03/23,09:08:14,14,07,1, 11.9,1,1, -3.805, 10495.041, 364.864, 52782.970 23/03/23,09:08:14,15,07,1, 11.9,1,1, -3.805, 10493.402, 365.177, 52786.474 23/03/23,09:08:14,16,07,1, 11.9,1,1, -3.805, 10497.267, 365.288, 52788.317 23/03/23,09:08:14,17,07,1, 11.9,1,1, -3.805, 10493.859, 364.997, 52782.779 23/03/23,09:08:14,18,07,1, 11.9,1,1, -3.805, 10495.369, 365.285, 52789.273 23/03/23,09:08:14,19,07,1, 11.9,1,1, -3.805, 10497.017, 365.015, 52785.748 23/03/23,09:08:15,00,07,1, 11.8,1,1, -3.804, 10497.011, 365.015, 52785.748 23/03/23,09:08:15,01,07,1, 11.8,1,1, -3.804, 10493.433, 364.835, 52781.754 23/03/23,09:08:15,02,07,1, 11.8,1,1, -3.804, 10495.493, 365.434, 52790.230 23/03/23,09:08:15,03,07,1, 11.8,1,1, -3.804, 10497.484, 364.858, 52785.441 23/03/23,09:08:15,04,07,1, 11.8,1,1, -3.804, 10492.674, 364.830, 52783.356 23/03/23,09:08:15,05,07,1, 11.8,1,1, -3.804, 10497.069, 365.191, 52790.466 23/03/23,09:08:15,06,07,1, 11.8,1,1, -3.804, 10495.097, 364.627, 52781.967 23/03/23,09:08:15,07,07,1, 11.8,1,1, -3.804, 10493.091, 365.149, 52786.679 23/03/23,09:08:15,08,07,1, 11.8,1,1, -3.804, 10497.915, 365.249, 52788.792 23/03/23,09:08:15,09,07,1, 11.8,1,1, -3.804, 10493.481, 364.828, 52781.643 23/03/23,09:08:15,10,07,1, 11.8,1,1, -3.804, 10495.482, 365.406, 52790.134 23/03/23,09:08:15,11,07,1, 11.8,1,1, -3.804, 10497.504, 364.867, 52785.533 23/03/23,09:08:15,12,07,1, 11.8,1,1, -3.804, 10492.673, 364.770, 52783.340 23/03/23,09:08:15,13,07,1, 11.8,1,1, -3.804, 10497.139, 365.249, 52790.483 23/03/23,09:08:15,14,07,1, 11.8,1,1, -3.804, 10495.118, 364.603, 52781.954 23/03/23,09:08:15,15,07,1, 11.8,1,1, -3.804, 10493.074, 365.186, 52786.722 23/03/23,09:08:15,16,07,1, 11.8,1,1, -3.804, 10497.963, 365.244, 52788.863 23/03/23,09:08:15,17,07,1, 11.8,1,1, -3.804, 10493.459, 364.747, 52781.660 23/03/23,09:08:15,18,07,1, 11.8,1,1, -3.804, 10495.545, 365.468, 52790.220 23/03/23,09:08:15,19,07,1, 11.8,1,1, -3.804, 10497.553, 364.828, 52785.546 23/03/23,09:08:16,00,07,1, 11.9,1,1, -3.804, 10497.553, 364.828, 52785.546 23/03/23,09:08:16,01,07,1, 11.9,1,1, -3.804, 10493.695, 364.775, 52781.772 23/03/23,09:08:16,02,07,1, 11.9,1,1, -3.804, 10495.540, 365.314, 52789.982 23/03/23,09:08:16,03,07,1, 11.9,1,1, -3.804, 10497.609, 364.833, 52785.584 23/03/23,09:08:16,04,07,1, 11.9,1,1, -3.804, 10492.891, 364.749, 52783.399 23/03/23,09:08:16,05,07,1, 11.9,1,1, -3.804, 10497.162, 365.132, 52790.315 23/03/23,09:08:16,06,07,1, 11.9,1,1, -3.804, 10495.215, 364.561, 52782.032 23/03/23,09:08:16,07,07,1, 11.9,1,1, -3.804, 10493.185, 365.092, 52786.516 23/03/23,09:08:16,08,07,1, 11.9,1,1, -3.804, 10497.935, 365.147, 52788.676 23/03/23,09:08:16,09,07,1, 11.9,1,1, -3.804, 10493.647, 364.772, 52781.720 23/03/23,09:08:16,10,07,1, 11.9,1,1, -3.804, 10495.523, 365.326, 52790.035 23/03/23,09:08:16,11,07,1, 11.9,1,1, -3.804, 10497.579, 364.784, 52785.545 23/03/23,09:08:16,12,07,1, 11.9,1,1, -3.804, 10492.868, 364.678, 52783.387 23/03/23,09:08:16,13,07,1, 11.9,1,1, -3.804, 10497.200, 365.180, 52790.389 23/03/23,09:08:16,14,07,1, 11.9,1,1, -3.804, 10495.240, 364.549, 52782.022 23/03/23,09:08:16,15,07,1, 11.9,1,1, -3.804, 10493.189, 365.116, 52786.517 23/03/23,09:08:16,16,07,1, 11.9,1,1, -3.804, 10497.996, 365.176, 52788.708 23/03/23,09:08:16,17,07,1, 11.9,1,1, -3.804, 10493.651, 364.673, 52781.671 23/03/23,09:08:16,18,07,1, 11.9,1,1, -3.804, 10495.573, 365.399, 52790.054 23/03/23,09:08:16,19,07,1, 11.9,1,1, -3.804, 10497.605, 364.733, 52785.507 23/03/23,09:08:17,00,07,1, 11.9,1,1, -3.803, 10497.603, 364.733, 52785.507 23/03/23,09:08:17,01,07,1, 11.9,1,1, -3.803, 10493.782, 364.691, 52781.600 23/03/23,09:08:17,02,07,1, 11.9,1,1, -3.803, 10495.562, 365.235, 52789.961 23/03/23,09:08:17,03,07,1, 11.9,1,1, -3.803, 10497.828, 364.751, 52785.631 23/03/23,09:08:17,04,07,1, 11.9,1,1, -3.803, 10492.964, 364.618, 52783.211 23/03/23,09:08:17,05,07,1, 11.9,1,1, -3.803, 10497.260, 365.117, 52790.443 23/03/23,09:08:17,06,07,1, 11.9,1,1, -3.803, 10495.475, 364.465, 52781.990 23/03/23,09:08:17,07,07,1, 11.9,1,1, -3.803, 10493.222, 364.968, 52786.341 23/03/23,09:08:17,08,07,1, 11.9,1,1, -3.803, 10498.108, 365.118, 52788.818 23/03/23,09:08:17,09,07,1, 11.9,1,1, -3.803, 10493.727, 364.603, 52781.555 23/03/23,09:08:17,10,07,1, 11.9,1,1, -3.803, 10495.617, 365.312, 52789.968 23/03/23,09:08:17,11,07,1, 11.9,1,1, -3.803, 10497.833, 364.678, 52785.577 23/03/23,09:08:17,12,07,1, 11.9,1,1, -3.803, 10492.924, 364.589, 52783.176 23/03/23,09:08:17,13,07,1, 11.9,1,1, -3.803, 10497.289, 365.187, 52790.422 23/03/23,09:08:17,14,07,1, 11.9,1,1, -3.803, 10495.466, 364.405, 52781.910 23/03/23,09:08:17,15,07,1, 11.9,1,1, -3.803, 10493.291, 365.066, 52786.407 23/03/23,09:08:17,16,07,1, 11.9,1,1, -3.803, 10498.093, 365.085, 52788.796 23/03/23,09:08:17,17,07,1, 11.9,1,1, -3.803, 10493.753, 364.580, 52781.460 23/03/23,09:08:17,18,07,1, 11.9,1,1, -3.803, 10495.634, 365.302, 52789.981 23/03/23,09:08:17,19,07,1, 11.9,1,1, -3.803, 10497.870, 364.697, 52785.527 23/03/23,09:08:18,00,07,1, 11.9,1,1, -3.804, 10497.862, 364.697, 52785.527 23/03/23,09:08:18,01,07,1, 11.9,1,1, -3.804, 10493.874, 364.574, 52781.513 23/03/23,09:08:18,02,07,1, 11.9,1,1, -3.804, 10495.767, 365.194, 52789.887 23/03/23,09:08:18,03,07,1, 11.9,1,1, -3.804, 10497.951, 364.681, 52785.492 23/03/23,09:08:18,04,07,1, 11.9,1,1, -3.804, 10493.135, 364.505, 52783.120 23/03/23,09:08:18,05,07,1, 11.9,1,1, -3.804, 10497.452, 365.029, 52790.250 23/03/23,09:08:18,06,07,1, 11.9,1,1, -3.804, 10495.612, 364.379, 52781.948 23/03/23,09:08:18,07,07,1, 11.9,1,1, -3.804, 10493.391, 364.893, 52786.278 23/03/23,09:08:18,08,07,1, 11.9,1,1, -3.804, 10498.223, 365.005, 52788.668 23/03/23,09:08:18,09,07,1, 11.9,1,1, -3.804, 10493.925, 364.506, 52781.522 23/03/23,09:08:18,10,07,1, 11.9,1,1, -3.804, 10495.767, 365.210, 52789.871 23/03/23,09:08:18,11,07,1, 11.9,1,1, -3.804, 10497.905, 364.621, 52785.442 23/03/23,09:08:18,12,07,1, 11.9,1,1, -3.804, 10493.143, 364.525, 52783.152 23/03/23,09:08:18,13,07,1, 11.9,1,1, -3.804, 10497.447, 365.057, 52790.320 23/03/23,09:08:18,14,07,1, 11.9,1,1, -3.804, 10495.515, 364.270, 52781.852 23/03/23,09:08:18,15,07,1, 11.9,1,1, -3.804, 10493.488, 364.960, 52786.343 23/03/23,09:08:18,16,07,1, 11.9,1,1, -3.804, 10498.253, 364.944, 52788.622 23/03/23,09:08:18,17,07,1, 11.9,1,1, -3.804, 10493.932, 364.507, 52781.538 23/03/23,09:08:18,18,07,1, 11.9,1,1, -3.804, 10495.784, 365.186, 52789.843 23/03/23,09:08:18,19,07,1, 11.9,1,1, -3.804, 10497.954, 364.578, 52785.469 23/03/23,09:08:19,00,07,1, 11.9,1,1, -3.802, 10497.954, 364.578, 52785.469 23/03/23,09:08:19,01,07,1, 11.9,1,1, -3.802, 10493.500, 364.457, 52781.187 23/03/23,09:08:19,02,07,1, 11.9,1,1, -3.802, 10496.369, 365.264, 52790.755 23/03/23,09:08:19,03,07,1, 11.9,1,1, -3.802, 10497.902, 364.338, 52784.496 23/03/23,09:08:19,04,07,1, 11.9,1,1, -3.802, 10492.980, 364.502, 52783.575 23/03/23,09:08:19,05,07,1, 11.9,1,1, -3.802, 10498.131, 364.942, 52790.592 23/03/23,09:08:19,06,07,1, 11.9,1,1, -3.802, 10495.195, 364.120, 52780.902 23/03/23,09:08:19,07,07,1, 11.9,1,1, -3.802, 10493.699, 365.041, 52787.261 23/03/23,09:08:19,08,07,1, 11.9,1,1, -3.802, 10498.577, 364.774, 52788.157 23/03/23,09:08:19,09,07,1, 11.9,1,1, -3.802, 10493.482, 364.438, 52781.146 23/03/23,09:08:19,10,07,1, 11.9,1,1, -3.802, 10496.399, 365.262, 52790.768 23/03/23,09:08:19,11,07,1, 11.9,1,1, -3.802, 10497.915, 364.332, 52784.499 23/03/23,09:08:19,12,07,1, 11.9,1,1, -3.802, 10493.010, 364.579, 52783.575 23/03/23,09:08:19,13,07,1, 11.9,1,1, -3.802, 10498.099, 364.923, 52790.572 23/03/23,09:08:19,14,07,1, 11.9,1,1, -3.802, 10495.206, 364.100, 52780.997 23/03/23,09:08:19,15,07,1, 11.9,1,1, -3.802, 10493.714, 365.008, 52787.215 23/03/23,09:08:19,16,07,1, 11.9,1,1, -3.802, 10498.589, 364.759, 52788.144 23/03/23,09:08:19,17,07,1, 11.9,1,1, -3.802, 10493.500, 364.424, 52781.115 23/03/23,09:08:19,18,07,1, 11.9,1,1, -3.802, 10496.395, 365.228, 52790.703 23/03/23,09:08:19,19,07,1, 11.9,1,1, -3.802, 10497.908, 364.324, 52784.499 23/03/23,09:08:20,00,08,1, 11.9,1,1, -3.805, 10497.904, 364.324, 52784.499 23/03/23,09:08:20,01,08,1, 11.9,1,1, -3.805, 10493.655, 364.313, 52781.157 23/03/23,09:08:20,02,08,1, 11.9,1,1, -3.805, 10496.623, 365.139, 52790.679 23/03/23,09:08:20,03,08,1, 11.9,1,1, -3.805, 10497.940, 364.279, 52784.355 23/03/23,09:08:20,04,08,1, 11.9,1,1, -3.805, 10493.202, 364.508, 52783.572 23/03/23,09:08:20,05,08,1, 11.9,1,1, -3.805, 10498.240, 364.824, 52790.377 23/03/23,09:08:20,06,08,1, 11.9,1,1, -3.805, 10495.345, 364.033, 52780.929 23/03/23,09:08:20,07,08,1, 11.9,1,1, -3.805, 10493.982, 364.884, 52787.257 23/03/23,09:08:20,08,08,1, 11.9,1,1, -3.805, 10498.693, 364.703, 52787.958 23/03/23,09:08:20,09,08,1, 11.9,1,1, -3.805, 10493.703, 364.324, 52781.184 23/03/23,09:08:20,10,08,1, 11.9,1,1, -3.805, 10496.652, 365.169, 52790.634 23/03/23,09:08:20,11,08,1, 11.9,1,1, -3.805, 10497.976, 364.189, 52784.287 23/03/23,09:08:20,12,08,1, 11.9,1,1, -3.805, 10493.211, 364.521, 52783.604 23/03/23,09:08:20,13,08,1, 11.9,1,1, -3.805, 10498.237, 364.843, 52790.297 23/03/23,09:08:20,14,08,1, 11.9,1,1, -3.805, 10495.359, 364.036, 52780.957 23/03/23,09:08:20,15,08,1, 11.9,1,1, -3.805, 10493.991, 364.928, 52787.180 23/03/23,09:08:20,16,08,1, 11.9,1,1, -3.805, 10498.698, 364.639, 52787.859 23/03/23,09:08:20,17,08,1, 11.9,1,1, -3.805, 10493.678, 364.379, 52781.198 23/03/23,09:08:20,18,08,1, 11.9,1,1, -3.805, 10496.667, 365.102, 52790.570 23/03/23,09:08:20,19,08,1, 11.9,1,1, -3.805, 10498.022, 364.259, 52784.375 23/03/23,09:08:21,00,08,1, 11.9,1,1, -3.804, 10498.021, 364.259, 52784.375 23/03/23,09:08:21,01,08,1, 11.9,1,1, -3.804, 10493.825, 364.205, 52780.967 23/03/23,09:08:21,02,08,1, 11.9,1,1, -3.804, 10496.730, 365.046, 52790.589 23/03/23,09:08:21,03,08,1, 11.9,1,1, -3.804, 10498.138, 364.100, 52784.275 23/03/23,09:08:21,04,08,1, 11.9,1,1, -3.804, 10493.381, 364.303, 52783.491 23/03/23,09:08:21,05,08,1, 11.9,1,1, -3.804, 10498.431, 364.721, 52790.335 23/03/23,09:08:21,06,08,1, 11.9,1,1, -3.804, 10495.529, 363.865, 52780.828 23/03/23,09:08:21,07,08,1, 11.9,1,1, -3.804, 10494.046, 364.775, 52787.130 23/03/23,09:08:21,08,08,1, 11.9,1,1, -3.804, 10498.894, 364.552, 52787.985 23/03/23,09:08:21,09,08,1, 11.9,1,1, -3.804, 10493.820, 364.213, 52781.025 23/03/23,09:08:21,10,08,1, 11.9,1,1, -3.804, 10496.712, 364.970, 52790.559 23/03/23,09:08:21,11,08,1, 11.9,1,1, -3.804, 10498.197, 364.090, 52784.284 23/03/23,09:08:21,12,08,1, 11.9,1,1, -3.804, 10493.354, 364.350, 52783.486 23/03/23,09:08:21,13,08,1, 11.9,1,1, -3.804, 10498.370, 364.650, 52790.385 23/03/23,09:08:21,14,08,1, 11.9,1,1, -3.804, 10495.497, 363.902, 52780.837 23/03/23,09:08:21,15,08,1, 11.9,1,1, -3.804, 10494.099, 364.741, 52787.069 23/03/23,09:08:21,16,08,1, 11.9,1,1, -3.804, 10498.951, 364.557, 52787.961 23/03/23,09:08:21,17,08,1, 11.9,1,1, -3.804, 10493.854, 364.230, 52781.031 23/03/23,09:08:21,18,08,1, 11.9,1,1, -3.804, 10496.722, 364.958, 52790.473 23/03/23,09:08:21,19,08,1, 11.9,1,1, -3.804, 10498.230, 364.133, 52784.340 23/03/23,09:08:22,00,08,1, 11.9,1,1, -3.807, 10498.229, 364.133, 52784.340 23/03/23,09:08:22,01,08,1, 11.9,1,1, -3.807, 10494.009, 364.097, 52781.087 23/03/23,09:08:22,02,08,1, 11.9,1,1, -3.807, 10497.020, 364.826, 52790.510 23/03/23,09:08:22,03,08,1, 11.9,1,1, -3.807, 10498.242, 363.957, 52784.062 23/03/23,09:08:22,04,08,1, 11.9,1,1, -3.807, 10493.573, 364.229, 52783.631 23/03/23,09:08:22,05,08,1, 11.9,1,1, -3.807, 10498.557, 364.523, 52790.092 23/03/23,09:08:22,06,08,1, 11.9,1,1, -3.807, 10495.556, 363.750, 52780.730 23/03/23,09:08:22,07,08,1, 11.9,1,1, -3.807, 10494.322, 364.666, 52787.107 23/03/23,09:08:22,08,08,1, 11.9,1,1, -3.807, 10498.987, 364.364, 52787.620 23/03/23,09:08:22,09,08,1, 11.9,1,1, -3.807, 10493.967, 364.058, 52781.034 23/03/23,09:08:22,10,08,1, 11.9,1,1, -3.807, 10496.934, 364.825, 52790.392 23/03/23,09:08:22,11,08,1, 11.9,1,1, -3.807, 10498.219, 363.944, 52784.100 23/03/23,09:08:22,12,08,1, 11.9,1,1, -3.807, 10493.596, 364.209, 52783.555 23/03/23,09:08:22,13,08,1, 11.9,1,1, -3.807, 10498.576, 364.471, 52790.058 23/03/23,09:08:22,14,08,1, 11.9,1,1, -3.807, 10495.600, 363.831, 52780.733 23/03/23,09:08:22,15,08,1, 11.9,1,1, -3.807, 10494.392, 364.580, 52787.075 23/03/23,09:08:22,16,08,1, 11.9,1,1, -3.807, 10499.013, 364.376, 52787.591 23/03/23,09:08:22,17,08,1, 11.9,1,1, -3.807, 10494.046, 364.110, 52781.164 23/03/23,09:08:22,18,08,1, 11.9,1,1, -3.807, 10497.013, 364.741, 52790.334 23/03/23,09:08:22,19,08,1, 11.9,1,1, -3.807, 10498.242, 363.969, 52784.104 23/03/23,09:08:23,00,07,1, 11.9,1,1, -3.803, 10498.238, 363.969, 52784.104 23/03/23,09:08:23,01,07,1, 11.9,1,1, -3.803, 10494.131, 363.885, 52780.861 23/03/23,09:08:23,02,07,1, 11.9,1,1, -3.803, 10497.188, 364.730, 52790.445 23/03/23,09:08:23,03,07,1, 11.9,1,1, -3.803, 10498.452, 363.766, 52783.938 23/03/23,09:08:23,04,07,1, 11.9,1,1, -3.803, 10493.660, 364.015, 52783.306 23/03/23,09:08:23,05,07,1, 11.9,1,1, -3.803, 10498.803, 364.413, 52790.133 23/03/23,09:08:23,06,07,1, 11.9,1,1, -3.803, 10495.819, 363.585, 52780.508 23/03/23,09:08:23,07,07,1, 11.9,1,1, -3.803, 10494.466, 364.558, 52787.081 23/03/23,09:08:23,08,07,1, 11.9,1,1, -3.803, 10499.295, 364.211, 52787.637 23/03/23,09:08:23,09,07,1, 11.9,1,1, -3.803, 10494.168, 363.905, 52780.868 23/03/23,09:08:23,10,07,1, 11.9,1,1, -3.803, 10497.139, 364.688, 52790.429 23/03/23,09:08:23,11,07,1, 11.9,1,1, -3.803, 10498.538, 363.822, 52783.938 23/03/23,09:08:23,12,07,1, 11.9,1,1, -3.803, 10493.696, 364.067, 52783.317 23/03/23,09:08:23,13,07,1, 11.9,1,1, -3.803, 10498.822, 364.304, 52790.155 23/03/23,09:08:23,14,07,1, 11.9,1,1, -3.803, 10495.807, 363.630, 52780.540 23/03/23,09:08:23,15,07,1, 11.9,1,1, -3.803, 10494.497, 364.412, 52786.975 23/03/23,09:08:23,16,07,1, 11.9,1,1, -3.803, 10499.255, 364.249, 52787.595 23/03/23,09:08:23,17,07,1, 11.9,1,1, -3.803, 10494.196, 363.940, 52780.916 23/03/23,09:08:23,18,07,1, 11.9,1,1, -3.803, 10497.212, 364.592, 52790.410 23/03/23,09:08:23,19,07,1, 11.9,1,1, -3.803, 10498.515, 363.846, 52784.015 23/03/23,09:08:24,00,07,1, 11.9,1,1, -3.806, 10498.513, 363.846, 52784.015 23/03/23,09:08:24,01,07,1, 11.9,1,1, -3.806, 10494.303, 363.831, 52780.934 23/03/23,09:08:24,02,07,1, 11.9,1,1, -3.806, 10497.391, 364.615, 52790.396 23/03/23,09:08:24,03,07,1, 11.9,1,1, -3.806, 10498.571, 363.666, 52783.757 23/03/23,09:08:24,04,07,1, 11.9,1,1, -3.806, 10493.962, 363.985, 52783.483 23/03/23,09:08:24,05,07,1, 11.9,1,1, -3.806, 10499.022, 364.205, 52789.957 23/03/23,09:08:24,06,07,1, 11.9,1,1, -3.806, 10495.921, 363.547, 52780.490 23/03/23,09:08:24,07,07,1, 11.9,1,1, -3.806, 10494.733, 364.392, 52787.088 23/03/23,09:08:24,08,07,1, 11.9,1,1, -3.806, 10499.409, 364.101, 52787.464 23/03/23,09:08:24,09,07,1, 11.9,1,1, -3.806, 10494.298, 363.867, 52780.954 23/03/23,09:08:24,10,07,1, 11.9,1,1, -3.806, 10497.420, 364.547, 52790.380 23/03/23,09:08:24,11,07,1, 11.9,1,1, -3.806, 10498.655, 363.701, 52783.832 23/03/23,09:08:24,12,07,1, 11.9,1,1, -3.806, 10493.946, 363.936, 52783.477 23/03/23,09:08:24,13,07,1, 11.9,1,1, -3.806, 10499.017, 364.179, 52789.996 23/03/23,09:08:24,14,07,1, 11.9,1,1, -3.806, 10495.910, 363.532, 52780.529 23/03/23,09:08:24,15,07,1, 11.9,1,1, -3.806, 10494.755, 364.298, 52787.019 23/03/23,09:08:24,16,07,1, 11.9,1,1, -3.806, 10499.404, 364.124, 52787.459 23/03/23,09:08:24,17,07,1, 11.9,1,1, -3.806, 10494.350, 363.841, 52780.965 23/03/23,09:08:24,18,07,1, 11.9,1,1, -3.806, 10497.406, 364.526, 52790.325 23/03/23,09:08:24,19,07,1, 11.9,1,1, -3.806, 10498.624, 363.761, 52783.818 23/03/23,09:08:25,00,07,1, 11.9,1,1, -3.804, 10498.621, 363.761, 52783.818 23/03/23,09:08:25,01,07,1, 11.9,1,1, -3.804, 10494.449, 363.690, 52780.808 23/03/23,09:08:25,02,07,1, 11.9,1,1, -3.804, 10497.563, 364.461, 52790.309 23/03/23,09:08:25,03,07,1, 11.9,1,1, -3.804, 10498.729, 363.575, 52783.665 23/03/23,09:08:25,04,07,1, 11.9,1,1, -3.804, 10494.047, 363.843, 52783.271 23/03/23,09:08:25,05,07,1, 11.9,1,1, -3.804, 10499.189, 364.119, 52789.902 23/03/23,09:08:25,06,07,1, 11.9,1,1, -3.804, 10496.070, 363.413, 52780.332 23/03/23,09:08:25,07,07,1, 11.9,1,1, -3.804, 10494.870, 364.218, 52786.921 23/03/23,09:08:25,08,07,1, 11.9,1,1, -3.804, 10499.583, 363.999, 52787.380 23/03/23,09:08:25,09,07,1, 11.9,1,1, -3.804, 10494.491, 363.770, 52780.816 23/03/23,09:08:25,10,07,1, 11.9,1,1, -3.804, 10497.588, 364.395, 52790.261 23/03/23,09:08:25,11,07,1, 11.9,1,1, -3.804, 10498.773, 363.653, 52783.794 23/03/23,09:08:25,12,07,1, 11.9,1,1, -3.804, 10494.027, 363.802, 52783.260 23/03/23,09:08:25,13,07,1, 11.9,1,1, -3.804, 10499.034, 364.086, 52789.695 23/03/23,09:08:25,14,07,1, 11.9,1,1, -3.804, 10496.404, 363.403, 52780.277 23/03/23,09:08:25,15,07,1, 11.9,1,1, -3.804, 10494.725, 364.213, 52787.226 23/03/23,09:08:25,16,07,1, 11.9,1,1, -3.804, 10499.562, 364.063, 52787.461 23/03/23,09:08:25,17,07,1, 11.9,1,1, -3.804, 10494.598, 363.595, 52780.187 23/03/23,09:08:25,18,07,1, 11.9,1,1, -3.804, 10497.543, 364.471, 52790.777 23/03/23,09:08:25,19,07,1, 11.9,1,1, -3.804, 10498.798, 363.757, 52784.671 23/03/23,09:08:26,00,07,1, 11.9,1,1, -3.804, 10498.797, 363.757, 52784.671 23/03/23,09:08:26,01,07,1, 11.9,1,1, -3.804, 10495.006, 363.618, 52780.590 23/03/23,09:08:26,02,07,1, 11.9,1,1, -3.804, 10497.143, 364.248, 52789.716 23/03/23,09:08:26,03,07,1, 11.9,1,1, -3.804, 10499.330, 363.655, 52784.686 23/03/23,09:08:26,04,07,1, 11.9,1,1, -3.804, 10494.138, 363.665, 52782.361 23/03/23,09:08:26,05,07,1, 11.9,1,1, -3.804, 10498.894, 364.093, 52790.021 23/03/23,09:08:26,06,07,1, 11.9,1,1, -3.804, 10496.767, 363.412, 52780.910 23/03/23,09:08:26,07,07,1, 11.9,1,1, -3.804, 10494.655, 364.023, 52785.944 23/03/23,09:08:26,08,07,1, 11.9,1,1, -3.804, 10499.810, 364.089, 52788.296 23/03/23,09:08:26,09,07,1, 11.9,1,1, -3.804, 10494.987, 363.579, 52780.562 23/03/23,09:08:26,10,07,1, 11.9,1,1, -3.804, 10497.145, 364.247, 52789.687 23/03/23,09:08:26,11,07,1, 11.9,1,1, -3.804, 10499.335, 363.666, 52784.723 23/03/23,09:08:26,12,07,1, 11.9,1,1, -3.804, 10494.172, 363.561, 52782.406 23/03/23,09:08:26,13,07,1, 11.9,1,1, -3.804, 10498.904, 364.065, 52790.036 23/03/23,09:08:26,14,07,1, 11.9,1,1, -3.804, 10496.797, 363.399, 52780.914 23/03/23,09:08:26,15,07,1, 11.9,1,1, -3.804, 10494.560, 363.968, 52785.901 23/03/23,09:08:26,16,07,1, 11.9,1,1, -3.804, 10499.792, 364.122, 52788.216 23/03/23,09:08:26,17,07,1, 11.9,1,1, -3.804, 10494.994, 363.526, 52780.524 23/03/23,09:08:26,18,07,1, 11.9,1,1, -3.804, 10497.131, 364.234, 52789.704 23/03/23,09:08:26,19,07,1, 11.9,1,1, -3.804, 10499.361, 363.625, 52784.661 23/03/23,09:08:27,00,08,1, 11.9,1,1, -3.809, 10499.356, 363.625, 52784.661 23/03/23,09:08:27,01,08,1, 11.9,1,1, -3.809, 10495.069, 363.478, 52780.468 23/03/23,09:08:27,02,08,1, 11.9,1,1, -3.809, 10497.227, 364.183, 52789.742 23/03/23,09:08:27,03,08,1, 11.9,1,1, -3.809, 10499.434, 363.523, 52784.622 23/03/23,09:08:27,04,08,1, 11.9,1,1, -3.809, 10494.148, 363.475, 52782.243 23/03/23,09:08:27,05,08,1, 11.9,1,1, -3.809, 10499.016, 363.969, 52790.117 23/03/23,09:08:27,06,08,1, 11.9,1,1, -3.809, 10496.853, 363.347, 52780.855 23/03/23,09:08:27,07,08,1, 11.9,1,1, -3.809, 10494.589, 363.896, 52785.920 23/03/23,09:08:27,08,08,1, 11.9,1,1, -3.809, 10499.932, 364.017, 52788.305 23/03/23,09:08:27,09,08,1, 11.9,1,1, -3.809, 10495.071, 363.465, 52780.500 23/03/23,09:08:27,10,08,1, 11.9,1,1, -3.809, 10497.204, 364.183, 52789.758 23/03/23,09:08:27,11,08,1, 11.9,1,1, -3.809, 10499.420, 363.561, 52784.663 23/03/23,09:08:27,12,08,1, 11.9,1,1, -3.809, 10494.140, 363.462, 52782.245 23/03/23,09:08:27,13,08,1, 11.9,1,1, -3.809, 10499.033, 364.001, 52790.066 23/03/23,09:08:27,14,08,1, 11.9,1,1, -3.809, 10496.828, 363.269, 52780.770 23/03/23,09:08:27,15,08,1, 11.9,1,1, -3.809, 10494.824, 363.934, 52786.468 23/03/23,09:08:27,16,08,1, 11.9,1,1, -3.809, 10499.351, 363.983, 52788.062 23/03/23,09:08:27,17,08,1, 11.9,1,1, -3.809, 10495.521, 363.564, 52781.331 23/03/23,09:08:27,18,08,1, 11.9,1,1, -3.809, 10497.098, 364.051, 52788.786 23/03/23,09:08:27,19,08,1, 11.9,1,1, -3.809, 10499.174, 363.643, 52785.081 23/03/23,09:08:28,00,08,1, 11.9,1,1, -3.806, 10499.172, 363.643, 52785.081 23/03/23,09:08:28,01,08,1, 11.9,1,1, -3.806, 10495.615, 363.542, 52781.463 23/03/23,09:08:28,02,08,1, 11.9,1,1, -3.806, 10497.251, 363.976, 52788.702 23/03/23,09:08:28,03,08,1, 11.9,1,1, -3.806, 10499.115, 363.591, 52784.874 23/03/23,09:08:28,04,08,1, 11.9,1,1, -3.806, 10494.790, 363.524, 52782.713 23/03/23,09:08:28,05,08,1, 11.9,1,1, -3.806, 10498.566, 363.795, 52788.930 23/03/23,09:08:28,06,08,1, 11.9,1,1, -3.806, 10496.938, 363.382, 52781.655 23/03/23,09:08:28,07,08,1, 11.9,1,1, -3.806, 10495.062, 363.732, 52785.533 23/03/23,09:08:28,08,08,1, 11.9,1,1, -3.806, 10499.421, 363.862, 52787.688 23/03/23,09:08:28,09,08,1, 11.9,1,1, -3.806, 10495.613, 363.542, 52781.438 23/03/23,09:08:28,10,08,1, 11.9,1,1, -3.806, 10497.184, 363.879, 52788.669 23/03/23,09:08:28,11,08,1, 11.9,1,1, -3.806, 10499.158, 363.581, 52784.876 23/03/23,09:08:28,12,08,1, 11.9,1,1, -3.806, 10494.740, 363.411, 52782.632 23/03/23,09:08:28,13,08,1, 11.9,1,1, -3.806, 10498.556, 363.845, 52789.044 23/03/23,09:08:28,14,08,1, 11.9,1,1, -3.806, 10496.966, 363.404, 52781.684 23/03/23,09:08:28,15,08,1, 11.9,1,1, -3.806, 10495.082, 363.786, 52785.558 23/03/23,09:08:28,16,08,1, 11.9,1,1, -3.806, 10499.412, 363.934, 52787.695 23/03/23,09:08:28,17,08,1, 11.9,1,1, -3.806, 10495.614, 363.500, 52781.371 23/03/23,09:08:28,18,08,1, 11.9,1,1, -3.806, 10497.234, 363.944, 52788.713 23/03/23,09:08:28,19,08,1, 11.9,1,1, -3.806, 10499.127, 363.542, 52784.895 23/03/23,09:08:29,00,08,1, 11.8,1,1, -3.808, 10499.122, 363.542, 52784.895 23/03/23,09:08:29,01,08,1, 11.8,1,1, -3.808, 10496.111, 363.493, 52781.371 23/03/23,09:08:29,02,08,1, 11.8,1,1, -3.808, 10496.699, 363.793, 52788.053 23/03/23,09:08:29,03,08,1, 11.8,1,1, -3.808, 10499.437, 363.690, 52785.722 23/03/23,09:08:29,04,08,1, 11.8,1,1, -3.808, 10494.892, 363.279, 52781.917 23/03/23,09:08:29,05,08,1, 11.8,1,1, -3.808, 10498.152, 363.813, 52789.003 23/03/23,09:08:29,06,08,1, 11.8,1,1, -3.808, 10497.556, 363.488, 52782.385 23/03/23,09:08:29,07,08,1, 11.8,1,1, -3.808, 10494.784, 363.584, 52784.569 23/03/23,09:08:29,08,08,1, 11.8,1,1, -3.808, 10499.381, 364.001, 52788.437 23/03/23,09:08:29,09,08,1, 11.8,1,1, -3.808, 10496.127, 363.467, 52781.372 23/03/23,09:08:29,10,08,1, 11.8,1,1, -3.808, 10496.691, 363.749, 52787.956 23/03/23,09:08:29,11,08,1, 11.8,1,1, -3.808, 10499.488, 363.690, 52785.801 23/03/23,09:08:29,12,08,1, 11.8,1,1, -3.808, 10494.913, 363.193, 52781.912 23/03/23,09:08:29,13,08,1, 11.8,1,1, -3.808, 10498.222, 363.805, 52788.998 23/03/23,09:08:29,14,08,1, 11.8,1,1, -3.808, 10497.571, 363.457, 52782.381 23/03/23,09:08:29,15,08,1, 11.8,1,1, -3.808, 10494.779, 363.594, 52784.542 23/03/23,09:08:29,16,08,1, 11.8,1,1, -3.808, 10499.401, 364.048, 52788.396 23/03/23,09:08:29,17,08,1, 11.8,1,1, -3.808, 10496.107, 363.389, 52781.299 23/03/23,09:08:29,18,08,1, 11.8,1,1, -3.808, 10496.729, 363.792, 52788.044 23/03/23,09:08:29,19,08,1, 11.8,1,1, -3.808, 10499.507, 363.596, 52785.686 23/03/23,09:08:30,00,07,1, 11.9,1,1, -3.805, 10499.506, 363.596, 52785.686 23/03/23,09:08:30,01,07,1, 11.9,1,1, -3.805, 10496.227, 363.461, 52781.423 23/03/23,09:08:30,02,07,1, 11.9,1,1, -3.805, 10496.883, 363.675, 52787.997 23/03/23,09:08:30,03,07,1, 11.9,1,1, -3.805, 10499.404, 363.611, 52785.601 23/03/23,09:08:30,04,07,1, 11.9,1,1, -3.805, 10495.001, 363.214, 52782.074 23/03/23,09:08:30,05,07,1, 11.9,1,1, -3.805, 10498.231, 363.731, 52788.760 23/03/23,09:08:30,06,07,1, 11.9,1,1, -3.805, 10497.530, 363.427, 52782.299 23/03/23,09:08:30,07,07,1, 11.9,1,1, -3.805, 10494.953, 363.563, 52784.673 23/03/23,09:08:30,08,07,1, 11.9,1,1, -3.805, 10499.397, 363.896, 52788.230 23/03/23,09:08:30,09,07,1, 11.9,1,1, -3.805, 10496.144, 363.378, 52781.509 23/03/23,09:08:30,10,07,1, 11.9,1,1, -3.805, 10496.912, 363.723, 52787.966 23/03/23,09:08:30,11,07,1, 11.9,1,1, -3.805, 10499.421, 363.566, 52785.558 23/03/23,09:08:30,12,07,1, 11.9,1,1, -3.805, 10495.005, 363.169, 52782.056 23/03/23,09:08:30,13,07,1, 11.9,1,1, -3.805, 10498.280, 363.712, 52788.785 23/03/23,09:08:30,14,07,1, 11.9,1,1, -3.805, 10497.492, 363.367, 52782.303 23/03/23,09:08:30,15,07,1, 11.9,1,1, -3.805, 10494.972, 363.526, 52784.730 23/03/23,09:08:30,16,07,1, 11.9,1,1, -3.805, 10499.462, 363.932, 52788.242 23/03/23,09:08:30,17,07,1, 11.9,1,1, -3.805, 10496.128, 363.348, 52781.456 23/03/23,09:08:30,18,07,1, 11.9,1,1, -3.805, 10496.898, 363.767, 52788.036 23/03/23,09:08:30,19,07,1, 11.9,1,1, -3.805, 10499.408, 363.577, 52785.462 23/03/23,09:08:31,00,07,1, 11.9,1,1, -3.804, 10499.406, 363.577, 52785.462 23/03/23,09:08:31,01,07,1, 11.9,1,1, -3.804, 10495.667, 363.340, 52781.299 23/03/23,09:08:31,02,07,1, 11.9,1,1, -3.804, 10497.563, 363.739, 52788.765 23/03/23,09:08:31,03,07,1, 11.9,1,1, -3.804, 10499.145, 363.323, 52784.402 23/03/23,09:08:31,04,07,1, 11.9,1,1, -3.804, 10494.839, 363.289, 52782.737 23/03/23,09:08:31,05,07,1, 11.9,1,1, -3.804, 10498.840, 363.647, 52788.906 23/03/23,09:08:31,06,07,1, 11.9,1,1, -3.804, 10496.943, 363.274, 52781.361 23/03/23,09:08:31,07,07,1, 11.9,1,1, -3.804, 10495.367, 363.596, 52785.793 23/03/23,09:08:31,08,07,1, 11.9,1,1, -3.804, 10499.703, 363.759, 52787.454 23/03/23,09:08:31,09,07,1, 11.9,1,1, -3.804, 10495.697, 363.341, 52781.279 23/03/23,09:08:31,10,07,1, 11.9,1,1, -3.804, 10497.596, 363.802, 52788.823 23/03/23,09:08:31,11,07,1, 11.9,1,1, -3.804, 10499.185, 363.330, 52784.326 23/03/23,09:08:31,12,07,1, 11.9,1,1, -3.804, 10494.849, 363.243, 52782.634 23/03/23,09:08:31,13,07,1, 11.9,1,1, -3.804, 10498.871, 363.691, 52788.931 23/03/23,09:08:31,14,07,1, 11.9,1,1, -3.804, 10496.922, 363.189, 52781.340 23/03/23,09:08:31,15,07,1, 11.9,1,1, -3.804, 10495.396, 363.672, 52785.856 23/03/23,09:08:31,16,07,1, 11.9,1,1, -3.804, 10499.710, 363.754, 52787.538 23/03/23,09:08:31,17,07,1, 11.9,1,1, -3.804, 10495.700, 363.264, 52781.337 23/03/23,09:08:31,18,07,1, 11.9,1,1, -3.804, 10497.640, 363.816, 52788.878 23/03/23,09:08:31,19,07,1, 11.9,1,1, -3.804, 10499.150, 363.305, 52784.348 23/03/23,09:08:32,00,07,1, 11.8,1,1, -3.806, 10499.147, 363.305, 52784.348 23/03/23,09:08:32,01,07,1, 11.8,1,1, -3.806, 10496.777, 363.502, 52782.441 23/03/23,09:08:32,02,07,1, 11.8,1,1, -3.806, 10497.022, 363.480, 52786.936 23/03/23,09:08:32,03,07,1, 11.8,1,1, -3.806, 10499.061, 363.579, 52785.629 23/03/23,09:08:32,04,07,1, 11.8,1,1, -3.806, 10495.576, 363.203, 52782.513 23/03/23,09:08:32,05,07,1, 11.8,1,1, -3.806, 10497.902, 363.567, 52787.645 23/03/23,09:08:32,06,07,1, 11.8,1,1, -3.806, 10497.638, 363.554, 52783.089 23/03/23,09:08:32,07,07,1, 11.8,1,1, -3.806, 10495.556, 363.437, 52784.490 23/03/23,09:08:32,08,07,1, 11.8,1,1, -3.806, 10499.082, 363.818, 52787.590 23/03/23,09:08:32,09,07,1, 11.8,1,1, -3.806, 10496.725, 363.457, 52782.510 23/03/23,09:08:32,10,07,1, 11.8,1,1, -3.806, 10497.061, 363.503, 52786.965 23/03/23,09:08:32,11,07,1, 11.8,1,1, -3.806, 10499.095, 363.567, 52785.578 23/03/23,09:08:32,12,07,1, 11.8,1,1, -3.806, 10495.595, 363.185, 52782.523 23/03/23,09:08:32,13,07,1, 11.8,1,1, -3.806, 10497.935, 363.636, 52787.636 23/03/23,09:08:32,14,07,1, 11.8,1,1, -3.806, 10497.687, 363.482, 52783.081 23/03/23,09:08:32,15,07,1, 11.8,1,1, -3.806, 10495.547, 363.507, 52784.564 23/03/23,09:08:32,16,07,1, 11.8,1,1, -3.806, 10499.070, 363.836, 52787.615 23/03/23,09:08:32,17,07,1, 11.8,1,1, -3.806, 10496.699, 363.397, 52782.320 23/03/23,09:08:32,18,07,1, 11.8,1,1, -3.806, 10497.053, 363.574, 52787.007 23/03/23,09:08:32,19,07,1, 11.8,1,1, -3.806, 10499.067, 363.514, 52785.532 23/03/23,09:08:33,00,07,1, 11.9,1,1, -3.804, 10499.064, 363.514, 52785.532 23/03/23,09:08:33,01,07,1, 11.9,1,1, -3.804, 10496.734, 363.427, 52782.319 23/03/23,09:08:33,02,07,1, 11.9,1,1, -3.804, 10497.128, 363.494, 52787.079 23/03/23,09:08:33,03,07,1, 11.9,1,1, -3.804, 10499.089, 363.596, 52785.412 23/03/23,09:08:33,04,07,1, 11.9,1,1, -3.804, 10495.519, 363.170, 52782.446 23/03/23,09:08:33,05,07,1, 11.9,1,1, -3.804, 10498.050, 363.648, 52787.833 23/03/23,09:08:33,06,07,1, 11.9,1,1, -3.804, 10497.619, 363.504, 52782.851 23/03/23,09:08:33,07,07,1, 11.9,1,1, -3.804, 10495.618, 363.482, 52784.682 23/03/23,09:08:33,08,07,1, 11.9,1,1, -3.804, 10499.460, 363.721, 52786.650 23/03/23,09:08:33,09,07,1, 11.9,1,1, -3.804, 10496.290, 363.456, 52782.366 23/03/23,09:08:33,10,07,1, 11.9,1,1, -3.804, 10497.771, 363.630, 52787.922 23/03/23,09:08:33,11,07,1, 11.9,1,1, -3.804, 10498.787, 363.427, 52784.347 23/03/23,09:08:33,12,07,1, 11.9,1,1, -3.804, 10495.490, 363.318, 52783.253 23/03/23,09:08:33,13,07,1, 11.9,1,1, -3.804, 10498.493, 363.611, 52787.701 23/03/23,09:08:33,14,07,1, 11.9,1,1, -3.804, 10497.005, 363.382, 52782.209 23/03/23,09:08:33,15,07,1, 11.9,1,1, -3.804, 10496.033, 363.705, 52785.822 23/03/23,09:08:33,16,07,1, 11.9,1,1, -3.804, 10499.315, 363.742, 52786.839 23/03/23,09:08:33,17,07,1, 11.9,1,1, -3.804, 10496.260, 363.429, 52782.360 23/03/23,09:08:33,18,07,1, 11.9,1,1, -3.804, 10497.794, 363.638, 52787.935 23/03/23,09:08:33,19,07,1, 11.9,1,1, -3.804, 10498.699, 363.355, 52784.259 23/03/23,09:08:34,00,07,1, 11.9,1,1, -3.802, 10498.697, 363.355, 52784.259 23/03/23,09:08:34,01,07,1, 11.9,1,1, -3.802, 10496.326, 363.497, 52782.587 23/03/23,09:08:34,02,07,1, 11.9,1,1, -3.802, 10497.856, 363.570, 52787.828 23/03/23,09:08:34,03,07,1, 11.9,1,1, -3.802, 10498.609, 363.412, 52784.131 23/03/23,09:08:34,04,07,1, 11.9,1,1, -3.802, 10495.530, 363.360, 52783.407 23/03/23,09:08:34,05,07,1, 11.9,1,1, -3.802, 10498.592, 363.551, 52787.534 23/03/23,09:08:34,06,07,1, 11.9,1,1, -3.802, 10496.966, 363.482, 52782.244 23/03/23,09:08:34,07,07,1, 11.9,1,1, -3.802, 10496.253, 363.659, 52785.965 23/03/23,09:08:34,08,07,1, 11.9,1,1, -3.802, 10499.255, 363.721, 52786.630 23/03/23,09:08:34,09,07,1, 11.9,1,1, -3.802, 10496.266, 363.429, 52782.538 23/03/23,09:08:34,10,07,1, 11.9,1,1, -3.802, 10497.918, 363.600, 52787.826 23/03/23,09:08:34,11,07,1, 11.9,1,1, -3.802, 10498.561, 363.389, 52784.080 23/03/23,09:08:34,12,07,1, 11.9,1,1, -3.802, 10495.564, 363.330, 52783.453 23/03/23,09:08:34,13,07,1, 11.9,1,1, -3.802, 10498.607, 363.625, 52787.572 23/03/23,09:08:34,14,07,1, 11.9,1,1, -3.802, 10496.934, 363.437, 52782.188 23/03/23,09:08:34,15,07,1, 11.9,1,1, -3.802, 10496.264, 363.688, 52786.001 23/03/23,09:08:34,16,07,1, 11.9,1,1, -3.802, 10499.301, 363.657, 52786.582 23/03/23,09:08:34,17,07,1, 11.9,1,1, -3.802, 10496.287, 363.490, 52782.562 23/03/23,09:08:34,18,07,1, 11.9,1,1, -3.802, 10497.919, 363.646, 52787.878 23/03/23,09:08:34,19,07,1, 11.9,1,1, -3.802, 10498.635, 363.352, 52784.123 23/03/23,09:08:35,00,07,1, 12.0,1,1, -3.804, 10498.630, 363.352, 52784.123 23/03/23,09:08:35,01,07,1, 12.0,1,1, -3.804, 10496.274, 363.449, 52782.478 23/03/23,09:08:35,02,07,1, 12.0,1,1, -3.804, 10497.933, 363.569, 52787.905 23/03/23,09:08:35,03,07,1, 12.0,1,1, -3.804, 10498.623, 363.413, 52783.917 23/03/23,09:08:35,04,07,1, 12.0,1,1, -3.804, 10495.556, 363.351, 52783.414 23/03/23,09:08:35,05,07,1, 12.0,1,1, -3.804, 10498.670, 363.640, 52787.606 23/03/23,09:08:35,06,07,1, 12.0,1,1, -3.804, 10496.988, 363.521, 52782.194 23/03/23,09:08:35,07,07,1, 12.0,1,1, -3.804, 10496.283, 363.695, 52786.062 23/03/23,09:08:35,08,07,1, 12.0,1,1, -3.804, 10499.431, 363.784, 52786.647 23/03/23,09:08:35,09,07,1, 12.0,1,1, -3.804, 10496.221, 363.457, 52782.501 23/03/23,09:08:35,10,07,1, 12.0,1,1, -3.804, 10497.961, 363.678, 52787.922 23/03/23,09:08:35,11,07,1, 12.0,1,1, -3.804, 10498.634, 363.388, 52784.017 23/03/23,09:08:35,12,07,1, 12.0,1,1, -3.804, 10495.569, 363.396, 52783.478 23/03/23,09:08:35,13,07,1, 12.0,1,1, -3.804, 10498.696, 363.700, 52787.660 23/03/23,09:08:35,14,07,1, 12.0,1,1, -3.804, 10496.973, 363.476, 52782.063 23/03/23,09:08:35,15,07,1, 12.0,1,1, -3.804, 10496.301, 363.780, 52786.116 23/03/23,09:08:35,16,07,1, 12.0,1,1, -3.804, 10499.416, 363.748, 52786.630 23/03/23,09:08:35,17,07,1, 12.0,1,1, -3.804, 10496.279, 363.493, 52782.343 23/03/23,09:08:35,18,07,1, 12.0,1,1, -3.804, 10497.959, 363.676, 52787.939 23/03/23,09:08:35,19,07,1, 12.0,1,1, -3.804, 10498.629, 363.413, 52783.970 23/03/23,09:08:36,00,07,1, 11.9,1,1, -3.807, 10498.621, 363.413, 52783.970 23/03/23,09:08:36,01,07,1, 11.9,1,1, -3.807, 10496.321, 363.527, 52782.530 23/03/23,09:08:36,02,07,1, 11.9,1,1, -3.807, 10498.083, 363.648, 52787.789 23/03/23,09:08:36,03,07,1, 11.9,1,1, -3.807, 10498.537, 363.524, 52783.873 23/03/23,09:08:36,04,07,1, 11.9,1,1, -3.807, 10495.615, 363.422, 52783.615 23/03/23,09:08:36,05,07,1, 11.9,1,1, -3.807, 10498.690, 363.754, 52787.436 23/03/23,09:08:36,06,07,1, 11.9,1,1, -3.807, 10496.975, 363.554, 52782.237 23/03/23,09:08:36,07,07,1, 11.9,1,1, -3.807, 10496.509, 363.776, 52786.223 23/03/23,09:08:36,08,07,1, 11.9,1,1, -3.807, 10499.387, 363.780, 52786.444 23/03/23,09:08:36,09,07,1, 11.9,1,1, -3.807, 10496.317, 363.526, 52782.646 23/03/23,09:08:36,10,07,1, 11.9,1,1, -3.807, 10498.093, 363.704, 52787.842 23/03/23,09:08:36,11,07,1, 11.9,1,1, -3.807, 10498.466, 363.436, 52783.859 23/03/23,09:08:36,12,07,1, 11.9,1,1, -3.807, 10495.647, 363.480, 52783.693 23/03/23,09:08:36,13,07,1, 11.9,1,1, -3.807, 10498.727, 363.721, 52787.474 23/03/23,09:08:36,14,07,1, 11.9,1,1, -3.807, 10496.930, 363.521, 52782.197 23/03/23,09:08:36,15,07,1, 11.9,1,1, -3.807, 10496.546, 363.815, 52786.255 23/03/23,09:08:36,16,07,1, 11.9,1,1, -3.807, 10499.431, 363.735, 52786.432 23/03/23,09:08:36,17,07,1, 11.9,1,1, -3.807, 10496.318, 363.509, 52782.540 23/03/23,09:08:36,18,07,1, 11.9,1,1, -3.807, 10498.127, 363.742, 52787.886 23/03/23,09:08:36,19,07,1, 11.9,1,1, -3.807, 10498.510, 363.387, 52783.789 23/03/23,09:08:37,00,07,1, 11.9,1,1, -3.804, 10498.505, 363.387, 52783.789 23/03/23,09:08:37,01,07,1, 11.9,1,1, -3.804, 10496.275, 363.584, 52782.499 23/03/23,09:08:37,02,07,1, 11.9,1,1, -3.804, 10498.062, 363.699, 52787.965 23/03/23,09:08:37,03,07,1, 11.9,1,1, -3.804, 10498.513, 363.526, 52783.666 23/03/23,09:08:37,04,07,1, 11.9,1,1, -3.804, 10495.532, 363.483, 52783.598 23/03/23,09:08:37,05,07,1, 11.9,1,1, -3.804, 10498.844, 363.813, 52787.621 23/03/23,09:08:37,06,07,1, 11.9,1,1, -3.804, 10496.921, 363.601, 52782.082 23/03/23,09:08:37,07,07,1, 11.9,1,1, -3.804, 10496.562, 363.838, 52786.380 23/03/23,09:08:37,08,07,1, 11.9,1,1, -3.804, 10499.475, 363.828, 52786.430 23/03/23,09:08:37,09,07,1, 11.9,1,1, -3.804, 10496.205, 363.493, 52782.465 23/03/23,09:08:37,10,07,1, 11.9,1,1, -3.804, 10498.170, 363.787, 52787.940 23/03/23,09:08:37,11,07,1, 11.9,1,1, -3.804, 10498.520, 363.473, 52783.609 23/03/23,09:08:37,12,07,1, 11.9,1,1, -3.804, 10495.584, 363.533, 52783.692 23/03/23,09:08:37,13,07,1, 11.9,1,1, -3.804, 10498.832, 363.780, 52787.599 23/03/23,09:08:37,14,07,1, 11.9,1,1, -3.804, 10496.884, 363.592, 52782.059 23/03/23,09:08:37,15,07,1, 11.9,1,1, -3.804, 10496.569, 363.898, 52786.374 23/03/23,09:08:37,16,07,1, 11.9,1,1, -3.804, 10499.493, 363.751, 52786.392 23/03/23,09:08:37,17,07,1, 11.9,1,1, -3.804, 10496.256, 363.578, 52782.507 23/03/23,09:08:37,18,07,1, 11.9,1,1, -3.804, 10498.117, 363.772, 52787.977 23/03/23,09:08:37,19,07,1, 11.9,1,1, -3.804, 10498.500, 363.499, 52783.669 23/03/23,09:08:38,00,07,1, 11.7,1,1, -3.804, 10498.496, 363.499, 52783.669 23/03/23,09:08:38,01,07,1, 11.7,1,1, -3.804, 10496.177, 363.572, 52781.885 23/03/23,09:08:38,02,07,1, 11.7,1,1, -3.804, 10498.024, 363.808, 52788.280 23/03/23,09:08:38,03,07,1, 11.7,1,1, -3.804, 10498.886, 363.688, 52783.868 23/03/23,09:08:38,04,07,1, 11.7,1,1, -3.804, 10495.280, 363.499, 52783.052 23/03/23,09:08:38,05,07,1, 11.7,1,1, -3.804, 10498.989, 363.936, 52788.178 23/03/23,09:08:38,06,07,1, 11.7,1,1, -3.804, 10497.117, 363.608, 52781.768 23/03/23,09:08:38,07,07,1, 11.7,1,1, -3.804, 10496.267, 363.873, 52786.188 23/03/23,09:08:38,08,07,1, 11.7,1,1, -3.804, 10499.839, 364.020, 52787.010 23/03/23,09:08:38,09,07,1, 11.7,1,1, -3.804, 10496.145, 363.506, 52781.799 23/03/23,09:08:38,10,07,1, 11.7,1,1, -3.804, 10498.045, 363.890, 52788.356 23/03/23,09:08:38,11,07,1, 11.7,1,1, -3.804, 10498.863, 363.556, 52783.758 23/03/23,09:08:38,12,07,1, 11.7,1,1, -3.804, 10495.261, 363.530, 52783.007 23/03/23,09:08:38,13,07,1, 11.7,1,1, -3.804, 10499.028, 363.975, 52788.257 23/03/23,09:08:38,14,07,1, 11.7,1,1, -3.804, 10497.067, 363.576, 52781.679 23/03/23,09:08:38,15,07,1, 11.7,1,1, -3.804, 10496.267, 363.941, 52786.301 23/03/23,09:08:38,16,07,1, 11.7,1,1, -3.804, 10499.878, 363.923, 52786.929 23/03/23,09:08:38,17,07,1, 11.7,1,1, -3.804, 10496.100, 363.540, 52781.911 23/03/23,09:08:38,18,07,1, 11.7,1,1, -3.804, 10498.087, 363.846, 52788.366 23/03/23,09:08:38,19,07,1, 11.7,1,1, -3.804, 10498.850, 363.539, 52783.775 23/03/23,09:08:39,00,07,1, 11.9,1,1, -3.803, 10498.847, 363.539, 52783.775 23/03/23,09:08:39,01,07,1, 11.9,1,1, -3.803, 10496.357, 363.589, 52781.525 23/03/23,09:08:39,02,07,1, 11.9,1,1, -3.803, 10497.622, 363.852, 52788.047 23/03/23,09:08:39,03,07,1, 11.9,1,1, -3.803, 10499.264, 363.806, 52784.554 23/03/23,09:08:39,04,07,1, 11.9,1,1, -3.803, 10495.197, 363.470, 52782.429 23/03/23,09:08:39,05,07,1, 11.9,1,1, -3.803, 10498.801, 364.119, 52788.540 23/03/23,09:08:39,06,07,1, 11.9,1,1, -3.803, 10497.558, 363.743, 52782.054 23/03/23,09:08:39,07,07,1, 11.9,1,1, -3.803, 10495.943, 363.871, 52785.561 23/03/23,09:08:39,08,07,1, 11.9,1,1, -3.803, 10500.019, 364.185, 52787.765 23/03/23,09:08:39,09,07,1, 11.9,1,1, -3.803, 10496.362, 363.531, 52781.534 23/03/23,09:08:39,10,07,1, 11.9,1,1, -3.803, 10497.648, 363.923, 52788.100 23/03/23,09:08:39,11,07,1, 11.9,1,1, -3.803, 10499.267, 363.729, 52784.512 23/03/23,09:08:39,12,07,1, 11.9,1,1, -3.803, 10495.124, 363.495, 52782.367 23/03/23,09:08:39,13,07,1, 11.9,1,1, -3.803, 10498.838, 364.133, 52788.660 23/03/23,09:08:39,14,07,1, 11.9,1,1, -3.803, 10497.478, 363.681, 52781.911 23/03/23,09:08:39,15,07,1, 11.9,1,1, -3.803, 10495.983, 363.931, 52785.653 23/03/23,09:08:39,16,07,1, 11.9,1,1, -3.803, 10500.002, 364.136, 52787.714 23/03/23,09:08:39,17,07,1, 11.9,1,1, -3.803, 10496.338, 363.543, 52781.452 23/03/23,09:08:39,18,07,1, 11.9,1,1, -3.803, 10497.691, 364.006, 52788.102 23/03/23,09:08:39,19,07,1, 11.9,1,1, -3.803, 10499.265, 363.701, 52784.467 23/03/23,09:08:40,00,07,1, 11.9,1,1, -3.806, 10499.264, 363.701, 52784.467 23/03/23,09:08:40,01,07,1, 11.9,1,1, -3.806, 10496.443, 363.617, 52781.640 23/03/23,09:08:40,02,07,1, 11.9,1,1, -3.806, 10497.665, 363.929, 52787.901 23/03/23,09:08:40,03,07,1, 11.9,1,1, -3.806, 10499.204, 363.860, 52784.523 23/03/23,09:08:40,04,07,1, 11.9,1,1, -3.806, 10495.282, 363.554, 52782.403 23/03/23,09:08:40,05,07,1, 11.9,1,1, -3.806, 10498.845, 364.132, 52788.373 23/03/23,09:08:40,06,07,1, 11.9,1,1, -3.806, 10497.595, 363.812, 52782.063 23/03/23,09:08:40,07,07,1, 11.9,1,1, -3.806, 10496.034, 363.938, 52785.521 23/03/23,09:08:40,08,07,1, 11.9,1,1, -3.806, 10499.953, 364.224, 52787.604 23/03/23,09:08:40,09,07,1, 11.9,1,1, -3.806, 10496.483, 363.625, 52781.641 23/03/23,09:08:40,10,07,1, 11.9,1,1, -3.806, 10497.731, 363.950, 52787.988 23/03/23,09:08:40,11,07,1, 11.9,1,1, -3.806, 10499.235, 363.831, 52784.504 23/03/23,09:08:40,12,07,1, 11.9,1,1, -3.806, 10495.288, 363.578, 52782.383 23/03/23,09:08:40,13,07,1, 11.9,1,1, -3.806, 10498.813, 364.181, 52788.378 23/03/23,09:08:40,14,07,1, 11.9,1,1, -3.806, 10497.553, 363.778, 52782.028 23/03/23,09:08:40,15,07,1, 11.9,1,1, -3.806, 10496.059, 363.984, 52785.597 23/03/23,09:08:40,16,07,1, 11.9,1,1, -3.806, 10499.988, 364.173, 52787.558 23/03/23,09:08:40,17,07,1, 11.9,1,1, -3.806, 10496.453, 363.609, 52781.611 23/03/23,09:08:40,18,07,1, 11.9,1,1, -3.806, 10497.740, 364.049, 52787.917 23/03/23,09:08:40,19,07,1, 11.9,1,1, -3.806, 10499.251, 363.769, 52784.422 23/03/23,09:08:41,00,07,1, 11.9,1,1, -3.805, 10499.247, 363.769, 52784.422 23/03/23,09:08:41,01,07,1, 11.9,1,1, -3.805, 10496.485, 363.662, 52781.534 23/03/23,09:08:41,02,07,1, 11.9,1,1, -3.805, 10497.699, 363.940, 52787.973 23/03/23,09:08:41,03,07,1, 11.9,1,1, -3.805, 10499.336, 363.887, 52784.446 23/03/23,09:08:41,04,07,1, 11.9,1,1, -3.805, 10495.269, 363.569, 52782.296 23/03/23,09:08:41,05,07,1, 11.9,1,1, -3.805, 10498.901, 364.248, 52788.476 23/03/23,09:08:41,06,07,1, 11.9,1,1, -3.805, 10497.621, 363.796, 52781.932 23/03/23,09:08:41,07,07,1, 11.9,1,1, -3.805, 10496.032, 364.030, 52785.541 23/03/23,09:08:41,08,07,1, 11.9,1,1, -3.805, 10500.100, 364.281, 52787.654 23/03/23,09:08:41,09,07,1, 11.9,1,1, -3.805, 10496.443, 363.634, 52781.448 23/03/23,09:08:41,10,07,1, 11.9,1,1, -3.805, 10497.740, 364.118, 52788.070 23/03/23,09:08:41,11,07,1, 11.9,1,1, -3.805, 10499.347, 363.845, 52784.384 23/03/23,09:08:41,12,07,1, 11.9,1,1, -3.805, 10495.283, 363.655, 52782.387 23/03/23,09:08:41,13,07,1, 11.9,1,1, -3.805, 10498.918, 364.216, 52788.554 23/03/23,09:08:41,14,07,1, 11.9,1,1, -3.805, 10497.568, 363.826, 52781.917 23/03/23,09:08:41,15,07,1, 11.9,1,1, -3.805, 10496.009, 364.030, 52785.610 23/03/23,09:08:41,16,07,1, 11.9,1,1, -3.805, 10500.112, 364.227, 52787.610 23/03/23,09:08:41,17,07,1, 11.9,1,1, -3.805, 10496.457, 363.632, 52781.522 23/03/23,09:08:41,18,07,1, 11.9,1,1, -3.805, 10497.758, 364.064, 52787.998 23/03/23,09:08:41,19,07,1, 11.9,1,1, -3.805, 10499.350, 363.854, 52784.390 23/03/23,09:08:42,00,07,1, 11.9,1,1, -3.805, 10499.347, 363.854, 52784.390 23/03/23,09:08:42,01,07,1, 11.9,1,1, -3.805, 10496.504, 363.758, 52781.634 23/03/23,09:08:42,02,07,1, 11.9,1,1, -3.805, 10497.813, 364.034, 52787.907 23/03/23,09:08:42,03,07,1, 11.9,1,1, -3.805, 10499.310, 363.948, 52784.446 23/03/23,09:08:42,04,07,1, 11.9,1,1, -3.805, 10495.369, 363.611, 52782.450 23/03/23,09:08:42,05,07,1, 11.9,1,1, -3.805, 10498.882, 364.265, 52788.334 23/03/23,09:08:42,06,07,1, 11.9,1,1, -3.805, 10497.656, 363.895, 52782.037 23/03/23,09:08:42,07,07,1, 11.9,1,1, -3.805, 10496.182, 363.986, 52785.575 23/03/23,09:08:42,08,07,1, 11.9,1,1, -3.805, 10500.051, 364.310, 52787.485 23/03/23,09:08:42,09,07,1, 11.9,1,1, -3.805, 10496.494, 363.684, 52781.587 23/03/23,09:08:42,10,07,1, 11.9,1,1, -3.805, 10497.849, 364.067, 52787.971 23/03/23,09:08:42,11,07,1, 11.9,1,1, -3.805, 10499.252, 363.904, 52784.291 23/03/23,09:08:42,12,07,1, 11.9,1,1, -3.805, 10495.353, 363.674, 52782.553 23/03/23,09:08:42,13,07,1, 11.9,1,1, -3.805, 10498.967, 364.262, 52788.416 23/03/23,09:08:42,14,07,1, 11.9,1,1, -3.805, 10497.652, 363.862, 52781.965 23/03/23,09:08:42,15,07,1, 11.9,1,1, -3.805, 10496.196, 364.058, 52785.686 23/03/23,09:08:42,16,07,1, 11.9,1,1, -3.805, 10499.817, 364.216, 52786.804 23/03/23,09:08:42,17,07,1, 11.9,1,1, -3.805, 10497.142, 363.736, 52782.204 23/03/23,09:08:42,18,07,1, 11.9,1,1, -3.805, 10497.495, 363.934, 52786.981 23/03/23,09:08:42,19,07,1, 11.9,1,1, -3.805, 10499.277, 363.990, 52785.106 23/03/23,09:08:43,00,07,1, 11.8,1,1, -3.804, 10499.272, 363.990, 52785.106 23/03/23,09:08:43,01,07,1, 11.8,1,1, -3.804, 10497.104, 363.833, 52782.166 23/03/23,09:08:43,02,07,1, 11.8,1,1, -3.804, 10497.490, 363.919, 52786.922 23/03/23,09:08:43,03,07,1, 11.8,1,1, -3.804, 10499.316, 364.126, 52785.162 23/03/23,09:08:43,04,07,1, 11.8,1,1, -3.804, 10495.770, 363.627, 52782.214 23/03/23,09:08:43,05,07,1, 11.8,1,1, -3.804, 10498.436, 364.185, 52787.723 23/03/23,09:08:43,06,07,1, 11.8,1,1, -3.804, 10498.072, 364.102, 52782.989 23/03/23,09:08:43,07,07,1, 11.8,1,1, -3.804, 10496.176, 363.895, 52784.797 23/03/23,09:08:43,08,07,1, 11.8,1,1, -3.804, 10499.774, 364.391, 52787.661 23/03/23,09:08:43,09,07,1, 11.8,1,1, -3.804, 10497.113, 363.749, 52782.146 23/03/23,09:08:43,10,07,1, 11.8,1,1, -3.804, 10497.477, 363.920, 52786.978 23/03/23,09:08:43,11,07,1, 11.8,1,1, -3.804, 10499.335, 364.079, 52785.073 23/03/23,09:08:43,12,07,1, 11.8,1,1, -3.804, 10495.779, 363.657, 52782.251 23/03/23,09:08:43,13,07,1, 11.8,1,1, -3.804, 10498.451, 364.280, 52787.813 23/03/23,09:08:43,14,07,1, 11.8,1,1, -3.804, 10498.054, 364.040, 52782.921 23/03/23,09:08:43,15,07,1, 11.8,1,1, -3.804, 10496.245, 364.016, 52784.853 23/03/23,09:08:43,16,07,1, 11.8,1,1, -3.804, 10499.797, 364.404, 52787.593 23/03/23,09:08:43,17,07,1, 11.8,1,1, -3.804, 10497.029, 363.823, 52782.026 23/03/23,09:08:43,18,07,1, 11.8,1,1, -3.804, 10497.744, 363.922, 52786.636 23/03/23,09:08:43,19,07,1, 11.8,1,1, -3.804, 10498.991, 364.026, 52784.888 23/03/23,09:08:44,00,07,1, 11.8,1,1, -3.802, 10498.989, 364.026, 52784.888 23/03/23,09:08:44,01,07,1, 11.8,1,1, -3.802, 10496.304, 363.864, 52781.690 23/03/23,09:08:44,02,07,1, 11.8,1,1, -3.802, 10498.297, 364.171, 52788.277 23/03/23,09:08:44,03,07,1, 11.8,1,1, -3.802, 10498.986, 363.949, 52783.600 23/03/23,09:08:44,04,07,1, 11.8,1,1, -3.802, 10495.452, 363.886, 52783.085 23/03/23,09:08:44,05,07,1, 11.8,1,1, -3.802, 10499.284, 364.314, 52788.141 23/03/23,09:08:44,06,07,1, 11.8,1,1, -3.802, 10497.294, 364.001, 52781.624 23/03/23,09:08:44,07,07,1, 11.8,1,1, -3.802, 10496.560, 364.211, 52786.333 23/03/23,09:08:44,08,07,1, 11.8,1,1, -3.802, 10500.104, 364.316, 52786.857 23/03/23,09:08:44,09,07,1, 11.8,1,1, -3.802, 10496.262, 363.870, 52781.735 23/03/23,09:08:44,10,07,1, 11.8,1,1, -3.802, 10498.283, 364.200, 52788.231 23/03/23,09:08:44,11,07,1, 11.8,1,1, -3.802, 10499.004, 363.992, 52783.583 23/03/23,09:08:44,12,07,1, 11.8,1,1, -3.802, 10495.442, 363.880, 52783.035 23/03/23,09:08:44,13,07,1, 11.8,1,1, -3.802, 10499.294, 364.369, 52788.227 23/03/23,09:08:44,14,07,1, 11.8,1,1, -3.802, 10497.330, 363.959, 52781.648 23/03/23,09:08:44,15,07,1, 11.8,1,1, -3.802, 10496.565, 364.265, 52786.322 23/03/23,09:08:44,16,07,1, 11.8,1,1, -3.802, 10500.171, 364.285, 52786.863 23/03/23,09:08:44,17,07,1, 11.8,1,1, -3.802, 10496.271, 363.828, 52781.733 23/03/23,09:08:44,18,07,1, 11.8,1,1, -3.802, 10498.314, 364.244, 52788.284 23/03/23,09:08:44,19,07,1, 11.8,1,1, -3.802, 10499.046, 363.915, 52783.585 23/03/23,09:08:45,00,08,1, 11.9,1,1, -3.802, 10499.039, 363.915, 52783.585 23/03/23,09:08:45,01,08,1, 11.9,1,1, -3.802, 10496.273, 363.950, 52781.673 23/03/23,09:08:45,02,08,1, 11.9,1,1, -3.802, 10498.243, 364.170, 52788.295 23/03/23,09:08:45,03,08,1, 11.9,1,1, -3.802, 10499.039, 363.981, 52783.569 23/03/23,09:08:45,04,08,1, 11.9,1,1, -3.802, 10495.363, 363.912, 52782.999 23/03/23,09:08:45,05,08,1, 11.9,1,1, -3.802, 10499.308, 364.381, 52788.285 23/03/23,09:08:45,06,08,1, 11.9,1,1, -3.802, 10497.304, 364.011, 52781.623 23/03/23,09:08:45,07,08,1, 11.9,1,1, -3.802, 10496.528, 364.242, 52786.347 23/03/23,09:08:45,08,08,1, 11.9,1,1, -3.802, 10500.178, 364.403, 52786.988 23/03/23,09:08:45,09,08,1, 11.9,1,1, -3.802, 10496.203, 363.882, 52781.653 23/03/23,09:08:45,10,08,1, 11.9,1,1, -3.802, 10498.277, 364.240, 52788.359 23/03/23,09:08:45,11,08,1, 11.9,1,1, -3.802, 10499.063, 364.012, 52783.635 23/03/23,09:08:45,12,08,1, 11.9,1,1, -3.802, 10495.361, 363.907, 52783.019 23/03/23,09:08:45,13,08,1, 11.9,1,1, -3.802, 10499.317, 364.518, 52788.951 23/03/23,09:08:45,14,08,1, 11.9,1,1, -3.802, 10497.258, 363.960, 52780.996 23/03/23,09:08:45,15,08,1, 11.9,1,1, -3.802, 10496.585, 364.287, 52786.255 23/03/23,09:08:45,16,08,1, 11.9,1,1, -3.802, 10500.418, 364.444, 52787.691 23/03/23,09:08:45,17,08,1, 11.9,1,1, -3.802, 10496.051, 363.781, 52780.987 23/03/23,09:08:45,18,08,1, 11.9,1,1, -3.802, 10498.373, 364.305, 52788.262 23/03/23,09:08:45,19,08,1, 11.9,1,1, -3.802, 10499.249, 363.953, 52784.117 23/03/23,09:08:46,00,08,1, 11.9,1,1, -3.803, 10499.247, 363.953, 52784.117 23/03/23,09:08:46,01,08,1, 11.9,1,1, -3.803, 10495.862, 363.978, 52781.594 23/03/23,09:08:46,02,08,1, 11.9,1,1, -3.803, 10498.721, 364.329, 52789.003 23/03/23,09:08:46,03,08,1, 11.9,1,1, -3.803, 10498.779, 364.000, 52782.607 23/03/23,09:08:46,04,08,1, 11.9,1,1, -3.803, 10495.501, 364.039, 52783.413 23/03/23,09:08:46,05,08,1, 11.9,1,1, -3.803, 10499.448, 364.446, 52788.042 23/03/23,09:08:46,06,08,1, 11.9,1,1, -3.803, 10497.052, 364.189, 52781.491 23/03/23,09:08:46,07,08,1, 11.9,1,1, -3.803, 10496.715, 364.377, 52786.723 23/03/23,09:08:46,08,08,1, 11.9,1,1, -3.803, 10500.125, 364.407, 52786.473 23/03/23,09:08:46,09,08,1, 11.9,1,1, -3.803, 10496.164, 363.986, 52781.923 23/03/23,09:08:46,10,08,1, 11.9,1,1, -3.803, 10498.504, 364.340, 52788.479 23/03/23,09:08:46,11,08,1, 11.9,1,1, -3.803, 10498.827, 364.010, 52783.208 23/03/23,09:08:46,12,08,1, 11.9,1,1, -3.803, 10495.488, 364.066, 52783.422 23/03/23,09:08:46,13,08,1, 11.9,1,1, -3.803, 10499.424, 364.469, 52788.111 23/03/23,09:08:46,14,08,1, 11.9,1,1, -3.803, 10497.048, 364.063, 52781.504 23/03/23,09:08:46,15,08,1, 11.9,1,1, -3.803, 10496.816, 364.471, 52786.805 23/03/23,09:08:46,16,08,1, 11.9,1,1, -3.803, 10500.075, 364.366, 52786.459 23/03/23,09:08:46,17,08,1, 11.9,1,1, -3.803, 10496.117, 364.049, 52781.895 23/03/23,09:08:46,18,08,1, 11.9,1,1, -3.803, 10498.502, 364.377, 52788.464 23/03/23,09:08:46,19,08,1, 11.9,1,1, -3.803, 10498.818, 364.008, 52783.209 23/03/23,09:08:47,00,08,1, 11.9,1,1, -3.807, 10498.813, 364.008, 52783.209 23/03/23,09:08:47,01,08,1, 11.9,1,1, -3.807, 10496.118, 364.119, 52781.876 23/03/23,09:08:47,02,08,1, 11.9,1,1, -3.807, 10498.502, 364.426, 52788.516 23/03/23,09:08:47,03,08,1, 11.9,1,1, -3.807, 10498.818, 364.143, 52783.269 23/03/23,09:08:47,04,08,1, 11.9,1,1, -3.807, 10495.416, 364.136, 52783.385 23/03/23,09:08:47,05,08,1, 11.9,1,1, -3.807, 10499.449, 364.497, 52788.193 23/03/23,09:08:47,06,08,1, 11.9,1,1, -3.807, 10497.114, 364.240, 52781.453 23/03/23,09:08:47,07,08,1, 11.9,1,1, -3.807, 10496.719, 364.536, 52786.731 23/03/23,09:08:47,08,08,1, 11.9,1,1, -3.807, 10500.128, 364.533, 52786.607 23/03/23,09:08:47,09,08,1, 11.9,1,1, -3.807, 10496.074, 364.089, 52781.785 23/03/23,09:08:47,10,08,1, 11.9,1,1, -3.807, 10498.529, 364.465, 52788.591 23/03/23,09:08:47,11,08,1, 11.9,1,1, -3.807, 10498.871, 364.146, 52783.202 23/03/23,09:08:47,12,08,1, 11.9,1,1, -3.807, 10495.389, 364.158, 52783.330 23/03/23,09:08:47,13,08,1, 11.9,1,1, -3.807, 10499.464, 364.576, 52788.215 23/03/23,09:08:47,14,08,1, 11.9,1,1, -3.807, 10497.084, 364.155, 52781.377 23/03/23,09:08:47,15,08,1, 11.9,1,1, -3.807, 10496.705, 364.627, 52786.798 23/03/23,09:08:47,16,08,1, 11.9,1,1, -3.807, 10500.146, 364.478, 52786.574 23/03/23,09:08:47,17,08,1, 11.9,1,1, -3.807, 10496.109, 364.127, 52781.832 23/03/23,09:08:47,18,08,1, 11.9,1,1, -3.807, 10498.485, 364.517, 52788.586 23/03/23,09:08:47,19,08,1, 11.9,1,1, -3.807, 10498.845, 364.090, 52783.239 23/03/23,09:08:48,00,08,1, 11.9,1,1, -3.802, 10498.838, 364.090, 52783.239 23/03/23,09:08:48,01,08,1, 11.9,1,1, -3.802, 10495.587, 364.149, 52781.297 23/03/23,09:08:48,02,08,1, 11.9,1,1, -3.802, 10498.886, 364.723, 52789.547 23/03/23,09:08:48,03,08,1, 11.9,1,1, -3.802, 10498.863, 364.122, 52782.427 23/03/23,09:08:48,04,08,1, 11.9,1,1, -3.802, 10495.048, 364.338, 52783.603 23/03/23,09:08:48,05,08,1, 11.9,1,1, -3.802, 10499.994, 364.711, 52788.787 23/03/23,09:08:48,06,08,1, 11.9,1,1, -3.802, 10496.661, 364.181, 52780.517 23/03/23,09:08:48,07,08,1, 11.9,1,1, -3.802, 10496.720, 364.789, 52787.618 23/03/23,09:08:48,08,08,1, 11.9,1,1, -3.802, 10500.597, 364.579, 52786.419 23/03/23,09:08:48,09,08,1, 11.9,1,1, -3.802, 10495.610, 364.165, 52781.247 23/03/23,09:08:48,10,08,1, 11.9,1,1, -3.802, 10498.904, 364.734, 52789.564 23/03/23,09:08:48,11,08,1, 11.9,1,1, -3.802, 10498.850, 364.133, 52782.473 23/03/23,09:08:48,12,08,1, 11.9,1,1, -3.802, 10495.066, 364.345, 52783.552 23/03/23,09:08:48,13,08,1, 11.9,1,1, -3.802, 10499.993, 364.769, 52788.709 23/03/23,09:08:48,14,08,1, 11.9,1,1, -3.802, 10496.662, 364.122, 52780.466 23/03/23,09:08:48,15,08,1, 11.9,1,1, -3.802, 10496.738, 364.842, 52787.570 23/03/23,09:08:48,16,08,1, 11.9,1,1, -3.802, 10500.554, 364.540, 52786.352 23/03/23,09:08:48,17,08,1, 11.9,1,1, -3.802, 10495.579, 364.147, 52781.241 23/03/23,09:08:48,18,08,1, 11.9,1,1, -3.802, 10498.920, 364.802, 52789.552 23/03/23,09:08:48,19,08,1, 11.9,1,1, -3.802, 10498.774, 364.037, 52782.345 23/03/23,09:08:49,00,07,1, 11.9,1,1, -3.802, 10498.772, 364.037, 52782.345 23/03/23,09:08:49,01,07,1, 11.9,1,1, -3.802, 10495.481, 364.276, 52781.181 23/03/23,09:08:49,02,07,1, 11.9,1,1, -3.802, 10498.868, 364.803, 52789.647 23/03/23,09:08:49,03,07,1, 11.9,1,1, -3.802, 10498.901, 364.206, 52782.439 23/03/23,09:08:49,04,07,1, 11.9,1,1, -3.802, 10494.935, 364.369, 52783.476 23/03/23,09:08:49,05,07,1, 11.9,1,1, -3.802, 10500.029, 364.871, 52788.888 23/03/23,09:08:49,06,07,1, 11.9,1,1, -3.802, 10496.706, 364.264, 52780.305 23/03/23,09:08:49,07,07,1, 11.9,1,1, -3.802, 10496.657, 364.896, 52787.583 23/03/23,09:08:49,08,07,1, 11.9,1,1, -3.802, 10500.611, 364.654, 52786.524 23/03/23,09:08:49,09,07,1, 11.9,1,1, -3.802, 10495.521, 364.241, 52781.076 23/03/23,09:08:49,10,07,1, 11.9,1,1, -3.802, 10498.912, 364.839, 52789.660 23/03/23,09:08:49,11,07,1, 11.9,1,1, -3.802, 10498.914, 364.146, 52782.380 23/03/23,09:08:49,12,07,1, 11.9,1,1, -3.802, 10494.964, 364.436, 52783.538 23/03/23,09:08:49,13,07,1, 11.9,1,1, -3.802, 10500.013, 364.831, 52788.862 23/03/23,09:08:49,14,07,1, 11.9,1,1, -3.802, 10496.676, 364.265, 52780.316 23/03/23,09:08:49,15,07,1, 11.9,1,1, -3.802, 10496.613, 364.903, 52787.584 23/03/23,09:08:49,16,07,1, 11.9,1,1, -3.802, 10500.595, 364.693, 52786.524 23/03/23,09:08:49,17,07,1, 11.9,1,1, -3.802, 10495.559, 364.204, 52781.096 23/03/23,09:08:49,18,07,1, 11.9,1,1, -3.802, 10498.846, 364.873, 52789.732 23/03/23,09:08:49,19,07,1, 11.9,1,1, -3.802, 10498.932, 364.148, 52782.435 23/03/23,09:08:50,00,07,1, 11.9,1,1, -3.801, 10498.930, 364.148, 52782.435 23/03/23,09:08:50,01,07,1, 11.9,1,1, -3.801, 10495.622, 364.367, 52781.362 23/03/23,09:08:50,02,07,1, 11.9,1,1, -3.801, 10498.878, 364.819, 52789.546 23/03/23,09:08:50,03,07,1, 11.9,1,1, -3.801, 10498.890, 364.279, 52782.553 23/03/23,09:08:50,04,07,1, 11.9,1,1, -3.801, 10495.044, 364.486, 52783.559 23/03/23,09:08:50,05,07,1, 11.9,1,1, -3.801, 10499.944, 364.897, 52788.815 23/03/23,09:08:50,06,07,1, 11.9,1,1, -3.801, 10496.710, 364.379, 52780.534 23/03/23,09:08:50,07,07,1, 11.9,1,1, -3.801, 10496.649, 364.935, 52787.526 23/03/23,09:08:50,08,07,1, 11.9,1,1, -3.801, 10500.542, 364.781, 52786.559 23/03/23,09:08:50,09,07,1, 11.9,1,1, -3.801, 10495.584, 364.334, 52781.231 23/03/23,09:08:50,10,07,1, 11.9,1,1, -3.801, 10498.852, 364.882, 52789.478 23/03/23,09:08:50,11,07,1, 11.9,1,1, -3.801, 10498.902, 364.314, 52782.483 23/03/23,09:08:50,12,07,1, 11.9,1,1, -3.801, 10495.038, 364.483, 52783.502 23/03/23,09:08:50,13,07,1, 11.9,1,1, -3.801, 10499.988, 364.918, 52788.782 23/03/23,09:08:50,14,07,1, 11.9,1,1, -3.801, 10496.693, 364.390, 52780.539 23/03/23,09:08:50,15,07,1, 11.9,1,1, -3.801, 10496.644, 364.966, 52787.506 23/03/23,09:08:50,16,07,1, 11.9,1,1, -3.801, 10500.525, 364.802, 52786.474 23/03/23,09:08:50,17,07,1, 11.9,1,1, -3.801, 10495.601, 364.326, 52781.234 23/03/23,09:08:50,18,07,1, 11.9,1,1, -3.801, 10498.847, 364.933, 52789.533 23/03/23,09:08:50,19,07,1, 11.9,1,1, -3.801, 10498.885, 364.261, 52782.501 23/03/23,09:08:51,00,07,1, 11.9,1,1, -3.804, 10498.880, 364.261, 52782.501 23/03/23,09:08:51,01,07,1, 11.9,1,1, -3.804, 10495.558, 364.483, 52781.195 23/03/23,09:08:51,02,07,1, 11.9,1,1, -3.804, 10498.790, 364.932, 52789.591 23/03/23,09:08:51,03,07,1, 11.9,1,1, -3.804, 10498.990, 364.439, 52782.606 23/03/23,09:08:51,04,07,1, 11.9,1,1, -3.804, 10494.949, 364.572, 52783.429 23/03/23,09:08:51,05,07,1, 11.9,1,1, -3.804, 10499.958, 364.969, 52788.833 23/03/23,09:08:51,06,07,1, 11.9,1,1, -3.804, 10496.720, 364.475, 52780.445 23/03/23,09:08:51,07,07,1, 11.9,1,1, -3.804, 10496.547, 365.029, 52787.391 23/03/23,09:08:51,08,07,1, 11.9,1,1, -3.804, 10500.585, 364.879, 52786.619 23/03/23,09:08:51,09,07,1, 11.9,1,1, -3.804, 10495.509, 364.400, 52781.128 23/03/23,09:08:51,10,07,1, 11.9,1,1, -3.804, 10498.768, 364.993, 52789.572 23/03/23,09:08:51,11,07,1, 11.9,1,1, -3.804, 10498.977, 364.444, 52782.618 23/03/23,09:08:51,12,07,1, 11.9,1,1, -3.804, 10494.918, 364.570, 52783.341 23/03/23,09:08:51,13,07,1, 11.9,1,1, -3.804, 10499.966, 365.024, 52788.927 23/03/23,09:08:51,14,07,1, 11.9,1,1, -3.804, 10496.686, 364.375, 52780.453 23/03/23,09:08:51,15,07,1, 11.9,1,1, -3.804, 10496.579, 365.042, 52787.489 23/03/23,09:08:51,16,07,1, 11.9,1,1, -3.804, 10500.594, 364.882, 52786.646 23/03/23,09:08:51,17,07,1, 11.9,1,1, -3.804, 10495.537, 364.410, 52781.093 23/03/23,09:08:51,18,07,1, 11.9,1,1, -3.804, 10498.813, 365.026, 52789.642 23/03/23,09:08:51,19,07,1, 11.9,1,1, -3.804, 10498.972, 364.379, 52782.599 23/03/23,09:08:52,00,07,1, 11.8,1,1, -3.806, 10498.964, 364.379, 52782.599 23/03/23,09:08:52,01,07,1, 11.8,1,1, -3.806, 10495.554, 364.541, 52781.261 23/03/23,09:08:52,02,07,1, 11.8,1,1, -3.806, 10498.765, 365.017, 52789.557 23/03/23,09:08:52,03,07,1, 11.8,1,1, -3.806, 10498.949, 364.448, 52782.604 23/03/23,09:08:52,04,07,1, 11.8,1,1, -3.806, 10495.013, 364.631, 52783.493 23/03/23,09:08:52,05,07,1, 11.8,1,1, -3.806, 10499.888, 364.988, 52788.753 23/03/23,09:08:52,06,07,1, 11.8,1,1, -3.806, 10496.696, 364.531, 52780.555 23/03/23,09:08:52,07,07,1, 11.8,1,1, -3.806, 10496.533, 365.034, 52787.390 23/03/23,09:08:52,08,07,1, 11.8,1,1, -3.806, 10500.532, 364.934, 52786.581 23/03/23,09:08:52,09,07,1, 11.8,1,1, -3.806, 10495.640, 364.510, 52781.243 23/03/23,09:08:52,10,07,1, 11.8,1,1, -3.806, 10498.787, 365.013, 52789.470 23/03/23,09:08:52,11,07,1, 11.8,1,1, -3.806, 10498.949, 364.454, 52782.656 23/03/23,09:08:52,12,07,1, 11.8,1,1, -3.806, 10494.940, 364.642, 52783.433 23/03/23,09:08:52,13,07,1, 11.8,1,1, -3.806, 10499.878, 365.071, 52788.802 23/03/23,09:08:52,14,07,1, 11.8,1,1, -3.806, 10496.651, 364.518, 52780.470 23/03/23,09:08:52,15,07,1, 11.8,1,1, -3.806, 10496.553, 365.067, 52787.326 23/03/23,09:08:52,16,07,1, 11.8,1,1, -3.806, 10500.531, 364.929, 52786.643 23/03/23,09:08:52,17,07,1, 11.8,1,1, -3.806, 10495.581, 364.455, 52781.303 23/03/23,09:08:52,18,07,1, 11.8,1,1, -3.806, 10498.746, 365.096, 52789.495 23/03/23,09:08:52,19,07,1, 11.8,1,1, -3.806, 10498.915, 364.430, 52782.660 23/03/23,09:08:53,00,07,1, 11.9,1,1, -3.805, 10498.914, 364.430, 52782.660 23/03/23,09:08:53,01,07,1, 11.9,1,1, -3.805, 10495.532, 364.602, 52781.116 23/03/23,09:08:53,02,07,1, 11.9,1,1, -3.805, 10498.665, 365.099, 52789.616 23/03/23,09:08:53,03,07,1, 11.9,1,1, -3.805, 10499.014, 364.571, 52782.683 23/03/23,09:08:53,04,07,1, 11.9,1,1, -3.805, 10494.872, 364.771, 52783.355 23/03/23,09:08:53,05,07,1, 11.9,1,1, -3.805, 10499.878, 365.119, 52788.916 23/03/23,09:08:53,06,07,1, 11.9,1,1, -3.805, 10496.737, 364.586, 52780.449 23/03/23,09:08:53,07,07,1, 11.9,1,1, -3.805, 10496.444, 365.131, 52787.343 23/03/23,09:08:53,08,07,1, 11.9,1,1, -3.805, 10500.573, 365.012, 52786.697 23/03/23,09:08:53,09,07,1, 11.9,1,1, -3.805, 10495.550, 364.597, 52781.104 23/03/23,09:08:53,10,07,1, 11.9,1,1, -3.805, 10498.739, 365.092, 52789.551 23/03/23,09:08:53,11,07,1, 11.9,1,1, -3.805, 10498.966, 364.604, 52782.731 23/03/23,09:08:53,12,07,1, 11.9,1,1, -3.805, 10494.782, 364.671, 52783.225 23/03/23,09:08:53,13,07,1, 11.9,1,1, -3.805, 10499.892, 365.171, 52788.975 23/03/23,09:08:53,14,07,1, 11.9,1,1, -3.805, 10496.668, 364.591, 52780.375 23/03/23,09:08:53,15,07,1, 11.9,1,1, -3.805, 10496.424, 365.178, 52787.305 23/03/23,09:08:53,16,07,1, 11.9,1,1, -3.805, 10500.561, 365.014, 52786.726 23/03/23,09:08:53,17,07,1, 11.9,1,1, -3.805, 10495.508, 364.547, 52781.011 23/03/23,09:08:53,18,07,1, 11.9,1,1, -3.805, 10498.730, 365.172, 52789.564 23/03/23,09:08:53,19,07,1, 11.9,1,1, -3.805, 10498.953, 364.499, 52782.708 23/03/23,09:08:54,00,06,1, 11.9,1,1, -3.803, 10498.947, 364.499, 52782.708 23/03/23,09:08:54,01,06,1, 11.9,1,1, -3.803, 10495.497, 364.669, 52781.178 23/03/23,09:08:54,02,06,1, 11.9,1,1, -3.803, 10498.708, 365.209, 52789.504 23/03/23,09:08:54,03,06,1, 11.9,1,1, -3.803, 10498.903, 364.546, 52782.628 23/03/23,09:08:54,04,06,1, 11.9,1,1, -3.803, 10494.894, 364.788, 52783.294 23/03/23,09:08:54,05,06,1, 11.9,1,1, -3.803, 10499.836, 365.143, 52788.837 23/03/23,09:08:54,06,06,1, 11.9,1,1, -3.803, 10496.620, 364.633, 52780.457 23/03/23,09:08:54,07,06,1, 11.9,1,1, -3.803, 10496.432, 365.189, 52787.317 23/03/23,09:08:54,08,06,1, 11.9,1,1, -3.803, 10500.476, 365.039, 52786.592 23/03/23,09:08:54,09,06,1, 11.9,1,1, -3.803, 10495.524, 364.692, 52781.097 23/03/23,09:08:54,10,06,1, 11.9,1,1, -3.803, 10498.711, 365.189, 52789.495 23/03/23,09:08:54,11,06,1, 11.9,1,1, -3.803, 10498.949, 364.609, 52782.623 23/03/23,09:08:54,12,06,1, 11.9,1,1, -3.803, 10494.884, 364.785, 52783.326 23/03/23,09:08:54,13,06,1, 11.9,1,1, -3.803, 10499.850, 365.179, 52788.851 23/03/23,09:08:54,14,06,1, 11.9,1,1, -3.803, 10496.650, 364.698, 52780.396 23/03/23,09:08:54,15,06,1, 11.9,1,1, -3.803, 10496.402, 365.172, 52787.259 23/03/23,09:08:54,16,06,1, 11.9,1,1, -3.803, 10500.519, 365.110, 52786.641 23/03/23,09:08:54,17,06,1, 11.9,1,1, -3.803, 10495.510, 364.639, 52781.095 23/03/23,09:08:54,18,06,1, 11.9,1,1, -3.803, 10498.698, 365.242, 52789.526 23/03/23,09:08:54,19,06,1, 11.9,1,1, -3.803, 10498.936, 364.635, 52782.653 23/03/23,09:08:55,00,06,1, 11.9,1,1, -3.802, 10498.930, 364.635, 52782.653 23/03/23,09:08:55,01,06,1, 11.9,1,1, -3.802, 10495.544, 364.754, 52781.008 23/03/23,09:08:55,02,06,1, 11.9,1,1, -3.802, 10498.672, 365.314, 52789.528 23/03/23,09:08:55,03,06,1, 11.9,1,1, -3.802, 10499.019, 364.632, 52782.729 23/03/23,09:08:55,04,06,1, 11.9,1,1, -3.802, 10494.857, 364.862, 52783.212 23/03/23,09:08:55,05,06,1, 11.9,1,1, -3.802, 10499.879, 365.289, 52788.919 23/03/23,09:08:55,06,06,1, 11.9,1,1, -3.802, 10496.766, 364.736, 52780.397 23/03/23,09:08:55,07,06,1, 11.9,1,1, -3.802, 10496.331, 365.281, 52787.214 23/03/23,09:08:55,08,06,1, 11.9,1,1, -3.802, 10500.517, 365.144, 52786.716 23/03/23,09:08:55,09,06,1, 11.9,1,1, -3.802, 10495.560, 364.723, 52780.999 23/03/23,09:08:55,10,06,1, 11.9,1,1, -3.802, 10498.664, 365.265, 52789.515 23/03/23,09:08:55,11,06,1, 11.9,1,1, -3.802, 10499.097, 364.698, 52782.773 23/03/23,09:08:55,12,06,1, 11.9,1,1, -3.802, 10494.818, 364.880, 52783.177 23/03/23,09:08:55,13,06,1, 11.9,1,1, -3.802, 10499.892, 365.238, 52788.907 23/03/23,09:08:55,14,06,1, 11.9,1,1, -3.802, 10496.720, 364.784, 52780.385 23/03/23,09:08:55,15,06,1, 11.9,1,1, -3.802, 10496.320, 365.264, 52787.136 23/03/23,09:08:55,16,06,1, 11.9,1,1, -3.802, 10500.526, 365.226, 52786.766 23/03/23,09:08:55,17,06,1, 11.9,1,1, -3.802, 10495.528, 364.717, 52780.983 23/03/23,09:08:55,18,06,1, 11.9,1,1, -3.802, 10498.675, 365.315, 52789.537 23/03/23,09:08:55,19,06,1, 11.9,1,1, -3.802, 10499.063, 364.750, 52782.768 23/03/23,09:08:56,00,07,1, 11.9,1,1, -3.803, 10499.055, 364.750, 52782.768 23/03/23,09:08:56,01,07,1, 11.9,1,1, -3.803, 10495.625, 364.823, 52781.092 23/03/23,09:08:56,02,07,1, 11.9,1,1, -3.803, 10498.687, 365.354, 52789.446 23/03/23,09:08:56,03,07,1, 11.9,1,1, -3.803, 10499.059, 364.779, 52782.809 23/03/23,09:08:56,04,07,1, 11.9,1,1, -3.803, 10494.986, 364.970, 52783.263 23/03/23,09:08:56,05,07,1, 11.9,1,1, -3.803, 10499.813, 365.302, 52788.810 23/03/23,09:08:56,06,07,1, 11.9,1,1, -3.803, 10496.762, 364.817, 52780.496 23/03/23,09:08:56,07,07,1, 11.9,1,1, -3.803, 10496.436, 365.382, 52787.167 23/03/23,09:08:56,08,07,1, 11.9,1,1, -3.803, 10500.492, 365.237, 52786.711 23/03/23,09:08:56,09,07,1, 11.9,1,1, -3.803, 10495.647, 364.873, 52781.163 23/03/23,09:08:56,10,07,1, 11.9,1,1, -3.803, 10498.661, 365.341, 52789.428 23/03/23,09:08:56,11,07,1, 11.9,1,1, -3.803, 10499.048, 364.829, 52782.793 23/03/23,09:08:56,12,07,1, 11.9,1,1, -3.803, 10494.983, 364.948, 52783.211 23/03/23,09:08:56,13,07,1, 11.9,1,1, -3.803, 10499.811, 365.289, 52788.794 23/03/23,09:08:56,14,07,1, 11.9,1,1, -3.803, 10496.776, 364.809, 52780.462 23/03/23,09:08:56,15,07,1, 11.9,1,1, -3.803, 10496.373, 365.369, 52787.090 23/03/23,09:08:56,16,07,1, 11.9,1,1, -3.803, 10500.467, 365.285, 52786.636 23/03/23,09:08:56,17,07,1, 11.9,1,1, -3.803, 10495.623, 364.855, 52781.084 23/03/23,09:08:56,18,07,1, 11.9,1,1, -3.803, 10498.631, 365.353, 52789.349 23/03/23,09:08:56,19,07,1, 11.9,1,1, -3.803, 10499.070, 364.846, 52782.820 23/03/23,09:08:57,00,06,1, 11.9,1,1, -3.803, 10499.064, 364.846, 52782.820 23/03/23,09:08:57,01,06,1, 11.9,1,1, -3.803, 10495.649, 364.829, 52780.915 23/03/23,09:08:57,02,06,1, 11.9,1,1, -3.803, 10498.631, 365.477, 52789.467 23/03/23,09:08:57,03,06,1, 11.9,1,1, -3.803, 10499.172, 364.767, 52782.835 23/03/23,09:08:57,04,06,1, 11.9,1,1, -3.803, 10494.952, 365.051, 52783.045 23/03/23,09:08:57,05,06,1, 11.9,1,1, -3.803, 10499.881, 365.410, 52788.926 23/03/23,09:08:57,06,06,1, 11.9,1,1, -3.803, 10496.833, 364.850, 52780.398 23/03/23,09:08:57,07,06,1, 11.9,1,1, -3.803, 10496.392, 365.458, 52787.063 23/03/23,09:08:57,08,06,1, 11.9,1,1, -3.803, 10500.264, 365.295, 52786.660 23/03/23,09:08:57,09,06,1, 11.9,1,1, -3.803, 10495.992, 364.967, 52781.401 23/03/23,09:08:57,10,06,1, 11.9,1,1, -3.803, 10498.274, 365.362, 52788.584 23/03/23,09:08:57,11,06,1, 11.9,1,1, -3.803, 10499.121, 365.017, 52783.660 23/03/23,09:08:57,12,06,1, 11.9,1,1, -3.803, 10495.394, 364.977, 52783.139 23/03/23,09:08:57,13,06,1, 11.9,1,1, -3.803, 10499.406, 365.320, 52788.399 23/03/23,09:08:57,14,06,1, 11.9,1,1, -3.803, 10497.294, 364.946, 52781.404 23/03/23,09:08:57,15,06,1, 11.9,1,1, -3.803, 10496.402, 365.298, 52786.195 23/03/23,09:08:57,16,06,1, 11.9,1,1, -3.803, 10500.067, 365.343, 52786.793 23/03/23,09:08:57,17,06,1, 11.9,1,1, -3.803, 10496.158, 364.975, 52781.422 23/03/23,09:08:57,18,06,1, 11.9,1,1, -3.803, 10498.225, 365.347, 52788.418 23/03/23,09:08:57,19,06,1, 11.9,1,1, -3.803, 10499.203, 365.042, 52783.686 23/03/23,09:08:58,00,06,1, 11.9,1,1, -3.804, 10499.197, 365.042, 52783.686 23/03/23,09:08:58,01,06,1, 11.9,1,1, -3.804, 10496.472, 365.086, 52781.925 23/03/23,09:08:58,02,06,1, 11.9,1,1, -3.804, 10498.264, 365.329, 52787.919 23/03/23,09:08:58,03,06,1, 11.9,1,1, -3.804, 10499.169, 365.070, 52783.958 23/03/23,09:08:58,04,06,1, 11.9,1,1, -3.804, 10495.892, 365.052, 52783.189 23/03/23,09:08:58,05,06,1, 11.9,1,1, -3.804, 10499.275, 365.262, 52787.924 23/03/23,09:08:58,06,06,1, 11.9,1,1, -3.804, 10497.522, 365.065, 52781.899 23/03/23,09:08:58,07,06,1, 11.9,1,1, -3.804, 10496.590, 365.292, 52785.826 23/03/23,09:08:58,08,06,1, 11.9,1,1, -3.804, 10499.857, 365.357, 52786.600 23/03/23,09:08:58,09,06,1, 11.9,1,1, -3.804, 10496.500, 365.075, 52781.876 23/03/23,09:08:58,10,06,1, 11.9,1,1, -3.804, 10498.250, 365.340, 52787.942 23/03/23,09:08:58,11,06,1, 11.9,1,1, -3.804, 10499.161, 365.062, 52783.914 23/03/23,09:08:58,12,06,1, 11.9,1,1, -3.804, 10495.920, 365.035, 52783.211 23/03/23,09:08:58,13,06,1, 11.9,1,1, -3.804, 10499.263, 365.328, 52787.888 23/03/23,09:08:58,14,06,1, 11.9,1,1, -3.804, 10497.518, 365.057, 52781.899 23/03/23,09:08:58,15,06,1, 11.9,1,1, -3.804, 10496.589, 365.277, 52785.894 23/03/23,09:08:58,16,06,1, 11.9,1,1, -3.804, 10499.896, 365.368, 52786.632 23/03/23,09:08:58,17,06,1, 11.9,1,1, -3.804, 10496.530, 365.115, 52781.882 23/03/23,09:08:58,18,06,1, 11.9,1,1, -3.804, 10498.214, 365.359, 52787.849 23/03/23,09:08:58,19,06,1, 11.9,1,1, -3.804, 10499.251, 365.129, 52784.014 23/03/23,09:08:59,00,06,1, 11.8,1,1, -3.802, 10499.247, 365.129, 52784.014 23/03/23,09:08:59,01,06,1, 11.8,1,1, -3.802, 10496.944, 365.023, 52781.533 23/03/23,09:08:59,02,06,1, 11.8,1,1, -3.802, 10497.656, 365.321, 52787.387 23/03/23,09:08:59,03,06,1, 11.8,1,1, -3.802, 10499.839, 365.288, 52785.063 23/03/23,09:08:59,04,06,1, 11.8,1,1, -3.802, 10495.879, 364.932, 52782.154 23/03/23,09:08:59,05,06,1, 11.8,1,1, -3.802, 10499.018, 365.409, 52788.228 23/03/23,09:08:59,06,06,1, 11.8,1,1, -3.802, 10498.252, 365.177, 52782.365 23/03/23,09:08:59,07,06,1, 11.8,1,1, -3.802, 10496.172, 365.221, 52784.761 23/03/23,09:08:59,08,06,1, 11.8,1,1, -3.802, 10500.065, 365.528, 52787.559 23/03/23,09:08:59,09,06,1, 11.8,1,1, -3.802, 10497.009, 365.031, 52781.504 23/03/23,09:08:59,10,06,1, 11.8,1,1, -3.802, 10497.710, 365.310, 52787.389 23/03/23,09:08:59,11,06,1, 11.8,1,1, -3.802, 10499.816, 365.274, 52785.077 23/03/23,09:08:59,12,06,1, 11.8,1,1, -3.802, 10495.926, 364.910, 52782.204 23/03/23,09:08:59,13,06,1, 11.8,1,1, -3.802, 10499.001, 365.412, 52788.192 23/03/23,09:08:59,14,06,1, 11.8,1,1, -3.802, 10498.280, 365.157, 52782.335 23/03/23,09:08:59,15,06,1, 11.8,1,1, -3.802, 10496.185, 365.201, 52784.707 23/03/23,09:08:59,16,06,1, 11.8,1,1, -3.802, 10500.053, 365.510, 52787.609 23/03/23,09:08:59,17,06,1, 11.8,1,1, -3.802, 10496.983, 365.003, 52781.542 23/03/23,09:08:59,18,06,1, 11.8,1,1, -3.802, 10497.683, 365.319, 52787.335 23/03/23,09:08:59,19,06,1, 11.8,1,1, -3.802, 10499.811, 365.294, 52785.073 23/03/23,09:09:00,00,06,1, 11.9,1,1, -3.802, 10499.806, 365.294, 52785.073 23/03/23,09:09:00,01,06,1, 11.9,1,1, -3.802, 10496.886, 365.129, 52781.770 23/03/23,09:09:00,02,06,1, 11.9,1,1, -3.802, 10498.275, 365.415, 52787.680 23/03/23,09:09:00,03,06,1, 11.9,1,1, -3.802, 10499.586, 365.234, 52784.400 23/03/23,09:09:00,04,06,1, 11.9,1,1, -3.802, 10496.143, 365.049, 52782.834 23/03/23,09:09:00,05,06,1, 11.9,1,1, -3.802, 10499.345, 365.391, 52787.948 23/03/23,09:09:00,06,06,1, 11.9,1,1, -3.802, 10498.018, 365.138, 52782.115 23/03/23,09:09:00,07,06,1, 11.9,1,1, -3.802, 10496.591, 365.270, 52785.291 23/03/23,09:09:00,08,06,1, 11.9,1,1, -3.802, 10500.355, 365.551, 52787.126 23/03/23,09:09:00,09,06,1, 11.9,1,1, -3.802, 10496.584, 365.097, 52781.307 23/03/23,09:09:00,10,06,1, 11.9,1,1, -3.802, 10498.628, 365.508, 52788.601 23/03/23,09:09:00,11,06,1, 11.9,1,1, -3.802, 10499.725, 365.130, 52783.683 23/03/23,09:09:00,12,06,1, 11.9,1,1, -3.802, 10495.593, 365.042, 52782.608 23/03/23,09:09:00,13,06,1, 11.9,1,1, -3.802, 10499.818, 365.469, 52788.635 23/03/23,09:09:00,14,06,1, 11.9,1,1, -3.802, 10497.625, 365.037, 52780.970 23/03/23,09:09:00,15,06,1, 11.9,1,1, -3.802, 10496.483, 365.431, 52786.086 23/03/23,09:09:00,16,06,1, 11.9,1,1, -3.802, 10500.719, 365.500, 52787.068 23/03/23,09:09:00,17,06,1, 11.9,1,1, -3.802, 10496.415, 365.019, 52781.037 23/03/23,09:09:00,18,06,1, 11.9,1,1, -3.802, 10498.684, 365.496, 52788.728 23/03/23,09:09:00,19,06,1, 11.9,1,1, -3.802, 10499.837, 365.080, 52783.630 23/03/23,09:09:01,00,06,1, 11.9,1,1, -3.802, 10499.831, 365.080, 52783.630 23/03/23,09:09:01,01,06,1, 11.9,1,1, -3.802, 10496.642, 365.082, 52780.839 23/03/23,09:09:01,02,06,1, 11.9,1,1, -3.802, 10498.824, 365.511, 52788.681 23/03/23,09:09:01,03,06,1, 11.9,1,1, -3.802, 10500.133, 365.069, 52783.654 23/03/23,09:09:01,04,06,1, 11.9,1,1, -3.802, 10495.764, 365.105, 52782.423 23/03/23,09:09:01,05,06,1, 11.9,1,1, -3.802, 10500.026, 365.483, 52788.673 23/03/23,09:09:01,06,06,1, 11.9,1,1, -3.802, 10497.896, 365.074, 52780.877 23/03/23,09:09:01,07,06,1, 11.9,1,1, -3.802, 10496.536, 365.488, 52785.839 23/03/23,09:09:01,08,06,1, 11.9,1,1, -3.802, 10500.952, 365.518, 52787.199 23/03/23,09:09:01,09,06,1, 11.9,1,1, -3.802, 10496.699, 365.105, 52780.876 23/03/23,09:09:01,10,06,1, 11.9,1,1, -3.802, 10498.837, 365.521, 52788.664 23/03/23,09:09:01,11,06,1, 11.9,1,1, -3.802, 10500.141, 365.132, 52783.755 23/03/23,09:09:01,12,06,1, 11.9,1,1, -3.802, 10495.715, 365.024, 52782.335 23/03/23,09:09:01,13,06,1, 11.9,1,1, -3.802, 10500.043, 365.504, 52788.636 23/03/23,09:09:01,14,06,1, 11.9,1,1, -3.802, 10497.943, 365.065, 52780.808 23/03/23,09:09:01,15,06,1, 11.9,1,1, -3.802, 10496.576, 365.489, 52785.819 23/03/23,09:09:01,16,06,1, 11.9,1,1, -3.802, 10500.983, 365.545, 52787.217 23/03/23,09:09:01,17,06,1, 11.9,1,1, -3.802, 10496.675, 365.053, 52780.900 23/03/23,09:09:01,18,06,1, 11.9,1,1, -3.802, 10498.831, 365.509, 52788.706 23/03/23,09:09:01,19,06,1, 11.9,1,1, -3.802, 10500.219, 365.140, 52783.795 23/03/23,09:09:02,00,06,1, 11.9,1,1, -3.802, 10500.215, 365.140, 52783.795 23/03/23,09:09:02,01,06,1, 11.9,1,1, -3.802, 10496.947, 365.058, 52780.944 23/03/23,09:09:02,02,06,1, 11.9,1,1, -3.802, 10498.979, 365.604, 52788.553 23/03/23,09:09:02,03,06,1, 11.9,1,1, -3.802, 10500.348, 365.096, 52783.776 23/03/23,09:09:02,04,06,1, 11.9,1,1, -3.802, 10496.056, 365.134, 52782.409 23/03/23,09:09:02,05,06,1, 11.9,1,1, -3.802, 10500.166, 365.443, 52788.505 23/03/23,09:09:02,06,06,1, 11.9,1,1, -3.802, 10498.174, 365.096, 52780.944 23/03/23,09:09:02,07,06,1, 11.9,1,1, -3.802, 10496.757, 365.478, 52785.667 23/03/23,09:09:02,08,06,1, 11.9,1,1, -3.802, 10501.107, 365.520, 52787.182 23/03/23,09:09:02,09,06,1, 11.9,1,1, -3.802, 10496.962, 365.153, 52780.977 23/03/23,09:09:02,10,06,1, 11.9,1,1, -3.802, 10498.975, 365.528, 52788.625 23/03/23,09:09:02,11,06,1, 11.9,1,1, -3.802, 10500.435, 365.156, 52783.863 23/03/23,09:09:02,12,06,1, 11.9,1,1, -3.802, 10496.038, 365.082, 52782.390 23/03/23,09:09:02,13,06,1, 11.9,1,1, -3.802, 10500.212, 365.492, 52788.602 23/03/23,09:09:02,14,06,1, 11.9,1,1, -3.802, 10498.221, 365.114, 52781.002 23/03/23,09:09:02,15,06,1, 11.9,1,1, -3.802, 10496.798, 365.456, 52785.688 23/03/23,09:09:02,16,06,1, 11.9,1,1, -3.802, 10501.148, 365.541, 52787.202 23/03/23,09:09:02,17,06,1, 11.9,1,1, -3.802, 10496.953, 365.113, 52780.992 23/03/23,09:09:02,18,06,1, 11.9,1,1, -3.802, 10498.971, 365.541, 52788.541 23/03/23,09:09:02,19,06,1, 11.9,1,1, -3.802, 10500.456, 365.118, 52783.892 23/03/23,09:09:03,00,06,1, 11.9,1,1, -3.799, 10500.449, 365.118, 52783.892 23/03/23,09:09:03,01,06,1, 11.9,1,1, -3.799, 10497.161, 365.076, 52780.743 23/03/23,09:09:03,02,06,1, 11.9,1,1, -3.799, 10499.112, 365.644, 52788.564 23/03/23,09:09:03,03,06,1, 11.9,1,1, -3.799, 10500.744, 365.051, 52783.917 23/03/23,09:09:03,04,06,1, 11.9,1,1, -3.799, 10496.246, 365.078, 52782.125 23/03/23,09:09:03,05,06,1, 11.9,1,1, -3.799, 10500.458, 365.542, 52788.729 23/03/23,09:09:03,06,06,1, 11.9,1,1, -3.799, 10498.487, 364.958, 52780.792 23/03/23,09:09:03,07,06,1, 11.9,1,1, -3.799, 10496.853, 365.500, 52785.498 23/03/23,09:09:03,08,06,1, 11.9,1,1, -3.799, 10501.347, 365.516, 52787.266 23/03/23,09:09:03,09,06,1, 11.9,1,1, -3.799, 10497.157, 365.109, 52780.673 23/03/23,09:09:03,10,06,1, 11.9,1,1, -3.799, 10499.114, 365.540, 52788.505 23/03/23,09:09:03,11,06,1, 11.9,1,1, -3.799, 10500.749, 365.138, 52783.944 23/03/23,09:09:03,12,06,1, 11.9,1,1, -3.799, 10496.228, 365.083, 52782.095 23/03/23,09:09:03,13,06,1, 11.9,1,1, -3.799, 10500.390, 365.464, 52788.656 23/03/23,09:09:03,14,06,1, 11.9,1,1, -3.799, 10498.534, 365.046, 52780.875 23/03/23,09:09:03,15,06,1, 11.9,1,1, -3.799, 10496.877, 365.487, 52785.468 23/03/23,09:09:03,16,06,1, 11.9,1,1, -3.799, 10501.376, 365.597, 52787.300 23/03/23,09:09:03,17,06,1, 11.9,1,1, -3.799, 10497.273, 365.081, 52780.749 23/03/23,09:09:03,18,06,1, 11.9,1,1, -3.799, 10499.091, 365.559, 52788.530 23/03/23,09:09:03,19,06,1, 11.9,1,1, -3.799, 10500.786, 365.175, 52783.969 23/03/23,09:09:04,00,06,1, 11.9,1,1, -3.804, 10500.783, 365.175, 52783.969 23/03/23,09:09:04,01,06,1, 11.9,1,1, -3.804, 10497.911, 365.136, 52781.285 23/03/23,09:09:04,02,06,1, 11.9,1,1, -3.804, 10498.945, 365.449, 52787.526 23/03/23,09:09:04,03,06,1, 11.9,1,1, -3.804, 10500.948, 365.246, 52784.719 23/03/23,09:09:04,04,06,1, 11.9,1,1, -3.804, 10496.852, 364.966, 52781.885 23/03/23,09:09:04,05,06,1, 11.9,1,1, -3.804, 10500.081, 365.486, 52788.076 23/03/23,09:09:04,06,06,1, 11.9,1,1, -3.804, 10499.064, 365.083, 52781.775 23/03/23,09:09:04,07,06,1, 11.9,1,1, -3.804, 10497.091, 365.380, 52784.640 23/03/23,09:09:04,08,06,1, 11.9,1,1, -3.804, 10501.181, 365.546, 52787.411 23/03/23,09:09:04,09,06,1, 11.9,1,1, -3.804, 10497.945, 365.120, 52781.247 23/03/23,09:09:04,10,06,1, 11.9,1,1, -3.804, 10498.918, 365.467, 52787.493 23/03/23,09:09:04,11,06,1, 11.9,1,1, -3.804, 10501.035, 365.207, 52784.753 23/03/23,09:09:04,12,06,1, 11.9,1,1, -3.804, 10496.904, 365.026, 52781.919 23/03/23,09:09:04,13,06,1, 11.9,1,1, -3.804, 10500.080, 365.394, 52788.015 23/03/23,09:09:04,14,06,1, 11.9,1,1, -3.804, 10499.119, 365.120, 52781.787 23/03/23,09:09:04,15,06,1, 11.9,1,1, -3.804, 10497.098, 365.294, 52784.613 23/03/23,09:09:04,16,06,1, 11.9,1,1, -3.804, 10501.179, 365.567, 52787.443 23/03/23,09:09:04,17,06,1, 11.9,1,1, -3.804, 10498.005, 365.164, 52781.306 23/03/23,09:09:04,18,06,1, 11.9,1,1, -3.804, 10498.947, 365.408, 52787.445 23/03/23,09:09:04,19,06,1, 11.9,1,1, -3.804, 10501.025, 365.249, 52784.774 23/03/23,09:09:05,00,06,1, 11.9,1,1, -3.801, 10501.025, 365.249, 52784.774 23/03/23,09:09:05,01,06,1, 11.9,1,1, -3.801, 10497.680, 365.076, 52781.147 23/03/23,09:09:05,02,06,1, 11.9,1,1, -3.801, 10499.606, 365.524, 52788.222 23/03/23,09:09:05,03,06,1, 11.9,1,1, -3.801, 10500.962, 365.076, 52783.762 23/03/23,09:09:05,04,06,1, 11.9,1,1, -3.801, 10496.929, 365.063, 52782.474 23/03/23,09:09:05,05,06,1, 11.9,1,1, -3.801, 10500.734, 365.443, 52788.133 23/03/23,09:09:05,06,06,1, 11.9,1,1, -3.801, 10498.853, 364.950, 52781.048 23/03/23,09:09:05,07,06,1, 11.9,1,1, -3.801, 10497.507, 365.476, 52785.447 23/03/23,09:09:05,08,06,1, 11.9,1,1, -3.801, 10501.523, 365.445, 52786.712 23/03/23,09:09:05,09,06,1, 11.9,1,1, -3.801, 10497.730, 365.089, 52781.119 23/03/23,09:09:05,10,06,1, 11.9,1,1, -3.801, 10499.652, 365.503, 52788.181 23/03/23,09:09:05,11,06,1, 11.9,1,1, -3.801, 10500.957, 364.996, 52783.730 23/03/23,09:09:05,12,06,1, 11.9,1,1, -3.801, 10497.010, 365.085, 52782.462 23/03/23,09:09:05,13,06,1, 11.9,1,1, -3.801, 10500.798, 365.380, 52788.076 23/03/23,09:09:05,14,06,1, 11.9,1,1, -3.801, 10498.880, 364.942, 52781.022 23/03/23,09:09:05,15,06,1, 11.9,1,1, -3.801, 10497.556, 365.462, 52785.399 23/03/23,09:09:05,16,06,1, 11.9,1,1, -3.801, 10501.542, 365.426, 52786.761 23/03/23,09:09:05,17,06,1, 11.9,1,1, -3.801, 10497.725, 365.157, 52781.105 23/03/23,09:09:05,18,06,1, 11.9,1,1, -3.801, 10499.661, 365.560, 52788.205 23/03/23,09:09:05,19,06,1, 11.9,1,1, -3.801, 10500.990, 365.046, 52783.824 23/03/23,09:09:06,00,06,1, 11.8,1,1, -3.803, 10500.983, 365.046, 52783.824 23/03/23,09:09:06,01,06,1, 11.8,1,1, -3.803, 10498.065, 365.210, 52781.701 23/03/23,09:09:06,02,06,1, 11.8,1,1, -3.803, 10499.998, 365.444, 52787.821 23/03/23,09:09:06,03,06,1, 11.8,1,1, -3.803, 10500.812, 365.069, 52783.526 23/03/23,09:09:06,04,06,1, 11.8,1,1, -3.803, 10497.585, 365.054, 52783.041 23/03/23,09:09:06,05,06,1, 11.8,1,1, -3.803, 10500.846, 365.277, 52787.347 23/03/23,09:09:06,06,06,1, 11.8,1,1, -3.803, 10498.866, 365.037, 52781.228 23/03/23,09:09:06,07,06,1, 11.8,1,1, -3.803, 10498.095, 365.402, 52785.579 23/03/23,09:09:06,08,06,1, 11.8,1,1, -3.803, 10501.375, 365.358, 52786.065 23/03/23,09:09:06,09,06,1, 11.8,1,1, -3.803, 10498.090, 365.172, 52781.683 23/03/23,09:09:06,10,06,1, 11.8,1,1, -3.803, 10500.056, 365.479, 52787.946 23/03/23,09:09:06,11,06,1, 11.8,1,1, -3.803, 10500.831, 365.050, 52783.461 23/03/23,09:09:06,12,06,1, 11.8,1,1, -3.803, 10497.578, 365.144, 52783.016 23/03/23,09:09:06,13,06,1, 11.8,1,1, -3.803, 10500.928, 365.302, 52787.381 23/03/23,09:09:06,14,06,1, 11.8,1,1, -3.803, 10498.878, 364.969, 52781.172 23/03/23,09:09:06,15,06,1, 11.8,1,1, -3.803, 10498.124, 365.491, 52785.612 23/03/23,09:09:06,16,06,1, 11.8,1,1, -3.803, 10501.416, 365.346, 52786.016 23/03/23,09:09:06,17,06,1, 11.8,1,1, -3.803, 10498.058, 365.242, 52781.618 23/03/23,09:09:06,18,06,1, 11.8,1,1, -3.803, 10500.083, 365.491, 52787.790 23/03/23,09:09:06,19,06,1, 11.8,1,1, -3.803, 10500.873, 365.030, 52783.449 23/03/23,09:09:07,00,06,1, 11.9,1,1, -3.804, 10500.866, 365.030, 52783.449 23/03/23,09:09:07,01,06,1, 11.9,1,1, -3.804, 10498.263, 365.176, 52781.501 23/03/23,09:09:07,02,06,1, 11.9,1,1, -3.804, 10500.244, 365.416, 52787.791 23/03/23,09:09:07,03,06,1, 11.9,1,1, -3.804, 10501.139, 365.003, 52783.505 23/03/23,09:09:07,04,06,1, 11.9,1,1, -3.804, 10497.715, 365.051, 52782.821 23/03/23,09:09:07,05,06,1, 11.9,1,1, -3.804, 10501.177, 365.290, 52787.509 23/03/23,09:09:07,06,06,1, 11.9,1,1, -3.804, 10499.178, 364.991, 52781.088 23/03/23,09:09:07,07,06,1, 11.9,1,1, -3.804, 10498.234, 365.422, 52785.477 23/03/23,09:09:07,08,06,1, 11.9,1,1, -3.804, 10501.727, 365.391, 52786.145 23/03/23,09:09:07,09,06,1, 11.9,1,1, -3.804, 10498.314, 365.121, 52781.465 23/03/23,09:09:07,10,06,1, 11.9,1,1, -3.804, 10500.284, 365.424, 52787.883 23/03/23,09:09:07,11,06,1, 11.9,1,1, -3.804, 10501.175, 365.040, 52783.501 23/03/23,09:09:07,12,06,1, 11.9,1,1, -3.804, 10497.709, 365.093, 52782.823 23/03/23,09:09:07,13,06,1, 11.9,1,1, -3.804, 10501.173, 365.313, 52787.502 23/03/23,09:09:07,14,06,1, 11.9,1,1, -3.804, 10499.216, 364.932, 52781.092 23/03/23,09:09:07,15,06,1, 11.9,1,1, -3.804, 10498.276, 365.427, 52785.449 23/03/23,09:09:07,16,06,1, 11.9,1,1, -3.804, 10501.723, 365.268, 52786.081 23/03/23,09:09:07,17,06,1, 11.9,1,1, -3.804, 10498.347, 365.150, 52781.499 23/03/23,09:09:07,18,06,1, 11.9,1,1, -3.804, 10500.268, 365.445, 52787.811 23/03/23,09:09:07,19,06,1, 11.9,1,1, -3.804, 10501.200, 364.973, 52783.575 23/03/23,09:09:08,00,06,1, 11.9,1,1, -3.801, 10501.192, 364.973, 52783.575 23/03/23,09:09:08,01,06,1, 11.9,1,1, -3.801, 10498.512, 365.152, 52781.567 23/03/23,09:09:08,02,06,1, 11.9,1,1, -3.801, 10500.505, 365.336, 52787.673 23/03/23,09:09:08,03,06,1, 11.9,1,1, -3.801, 10501.370, 365.036, 52783.472 23/03/23,09:09:08,04,06,1, 11.9,1,1, -3.801, 10498.037, 365.049, 52782.915 23/03/23,09:09:08,05,06,1, 11.9,1,1, -3.801, 10501.422, 365.231, 52787.319 23/03/23,09:09:08,06,06,1, 11.9,1,1, -3.801, 10499.420, 365.004, 52781.175 23/03/23,09:09:08,07,06,1, 11.9,1,1, -3.801, 10498.557, 365.323, 52785.421 23/03/23,09:09:08,08,06,1, 11.9,1,1, -3.801, 10501.904, 365.328, 52786.012 23/03/23,09:09:08,09,06,1, 11.9,1,1, -3.801, 10498.563, 365.159, 52781.532 23/03/23,09:09:08,10,06,1, 11.9,1,1, -3.801, 10500.591, 365.410, 52787.773 23/03/23,09:09:08,11,06,1, 11.9,1,1, -3.801, 10501.350, 364.978, 52783.414 23/03/23,09:09:08,12,06,1, 11.9,1,1, -3.801, 10498.040, 365.074, 52782.886 23/03/23,09:09:08,13,06,1, 11.9,1,1, -3.801, 10501.404, 365.250, 52787.346 23/03/23,09:09:08,14,06,1, 11.9,1,1, -3.801, 10499.437, 364.929, 52781.053 23/03/23,09:09:08,15,06,1, 11.9,1,1, -3.801, 10498.666, 365.381, 52785.457 23/03/23,09:09:08,16,06,1, 11.9,1,1, -3.801, 10501.906, 365.263, 52785.967 23/03/23,09:09:08,17,06,1, 11.9,1,1, -3.801, 10498.562, 365.126, 52781.492 23/03/23,09:09:08,18,06,1, 11.9,1,1, -3.801, 10500.543, 365.399, 52787.801 23/03/23,09:09:08,19,06,1, 11.9,1,1, -3.801, 10501.373, 364.941, 52783.345 23/03/23,09:09:09,00,06,1, 11.9,1,1, -3.806, 10501.367, 364.941, 52783.345 23/03/23,09:09:09,01,06,1, 11.9,1,1, -3.806, 10498.769, 365.077, 52781.380 23/03/23,09:09:09,02,06,1, 11.9,1,1, -3.806, 10500.777, 365.362, 52787.783 23/03/23,09:09:09,03,06,1, 11.9,1,1, -3.806, 10501.684, 364.964, 52783.419 23/03/23,09:09:09,04,06,1, 11.9,1,1, -3.806, 10498.221, 364.950, 52782.779 23/03/23,09:09:09,05,06,1, 11.9,1,1, -3.806, 10501.685, 365.221, 52787.473 23/03/23,09:09:09,06,06,1, 11.9,1,1, -3.806, 10499.684, 364.917, 52780.972 23/03/23,09:09:09,07,06,1, 11.9,1,1, -3.806, 10498.793, 365.310, 52785.381 23/03/23,09:09:09,08,06,1, 11.9,1,1, -3.806, 10502.219, 365.265, 52786.027 23/03/23,09:09:09,09,06,1, 11.9,1,1, -3.806, 10498.791, 365.091, 52781.351 23/03/23,09:09:09,10,06,1, 11.9,1,1, -3.806, 10500.768, 365.355, 52787.739 23/03/23,09:09:09,11,06,1, 11.9,1,1, -3.806, 10501.692, 364.944, 52783.354 23/03/23,09:09:09,12,06,1, 11.9,1,1, -3.806, 10498.238, 365.003, 52782.744 23/03/23,09:09:09,13,06,1, 11.9,1,1, -3.806, 10501.712, 365.186, 52787.413 23/03/23,09:09:09,14,06,1, 11.9,1,1, -3.806, 10499.694, 364.865, 52780.975 23/03/23,09:09:09,15,06,1, 11.9,1,1, -3.806, 10498.855, 365.388, 52785.384 23/03/23,09:09:09,16,06,1, 11.9,1,1, -3.806, 10502.272, 365.224, 52786.033 23/03/23,09:09:09,17,06,1, 11.9,1,1, -3.806, 10498.829, 364.969, 52781.350 23/03/23,09:09:09,18,06,1, 11.9,1,1, -3.806, 10500.802, 365.364, 52787.808 23/03/23,09:09:09,19,06,1, 11.9,1,1, -3.806, 10501.709, 364.844, 52783.338 23/03/23,09:09:10,00,06,1, 11.9,1,1, -3.804, 10501.709, 364.844, 52783.338 23/03/23,09:09:10,01,06,1, 11.9,1,1, -3.804, 10499.057, 364.981, 52781.062 23/03/23,09:09:10,02,06,1, 11.9,1,1, -3.804, 10500.875, 365.244, 52787.835 23/03/23,09:09:10,03,06,1, 11.9,1,1, -3.804, 10502.155, 364.949, 52783.579 23/03/23,09:09:10,04,06,1, 11.9,1,1, -3.804, 10498.276, 364.810, 52782.281 23/03/23,09:09:10,05,06,1, 11.9,1,1, -3.804, 10501.963, 365.189, 52787.716 23/03/23,09:09:10,06,06,1, 11.9,1,1, -3.804, 10500.093, 364.788, 52780.859 23/03/23,09:09:10,07,06,1, 11.9,1,1, -3.804, 10498.876, 365.207, 52785.172 23/03/23,09:09:10,08,06,1, 11.9,1,1, -3.804, 10502.717, 365.247, 52786.456 23/03/23,09:09:10,09,06,1, 11.9,1,1, -3.804, 10499.002, 364.867, 52780.970 23/03/23,09:09:10,10,06,1, 11.9,1,1, -3.804, 10500.876, 365.283, 52787.822 23/03/23,09:09:10,11,06,1, 11.9,1,1, -3.804, 10502.152, 364.914, 52783.574 23/03/23,09:09:10,12,06,1, 11.9,1,1, -3.804, 10498.333, 364.863, 52782.259 23/03/23,09:09:10,13,06,1, 11.9,1,1, -3.804, 10502.005, 365.178, 52787.707 23/03/23,09:09:10,14,06,1, 11.9,1,1, -3.804, 10500.093, 364.790, 52780.858 23/03/23,09:09:10,15,06,1, 11.9,1,1, -3.804, 10498.912, 365.193, 52785.118 23/03/23,09:09:10,16,06,1, 11.9,1,1, -3.804, 10502.699, 365.226, 52786.349 23/03/23,09:09:10,17,06,1, 11.9,1,1, -3.804, 10499.053, 364.866, 52780.958 23/03/23,09:09:10,18,06,1, 11.9,1,1, -3.804, 10500.966, 365.343, 52787.880 23/03/23,09:09:10,19,06,1, 11.9,1,1, -3.804, 10502.173, 364.863, 52783.523 23/03/23,09:09:11,00,06,1, 11.8,1,1, -3.805, 10502.168, 364.863, 52783.523 23/03/23,09:09:11,01,06,1, 11.8,1,1, -3.805, 10499.219, 364.919, 52780.918 23/03/23,09:09:11,02,06,1, 11.8,1,1, -3.805, 10501.105, 365.186, 52787.841 23/03/23,09:09:11,03,06,1, 11.8,1,1, -3.805, 10502.406, 364.876, 52783.385 23/03/23,09:09:11,04,06,1, 11.8,1,1, -3.805, 10498.418, 364.805, 52782.206 23/03/23,09:09:11,05,06,1, 11.8,1,1, -3.805, 10502.218, 365.160, 52787.740 23/03/23,09:09:11,06,06,1, 11.8,1,1, -3.805, 10500.280, 364.826, 52780.735 23/03/23,09:09:11,07,06,1, 11.8,1,1, -3.805, 10499.054, 365.152, 52785.207 23/03/23,09:09:11,08,06,1, 11.8,1,1, -3.805, 10503.023, 365.223, 52786.385 23/03/23,09:09:11,09,06,1, 11.8,1,1, -3.805, 10499.180, 364.863, 52780.835 23/03/23,09:09:11,10,06,1, 11.8,1,1, -3.805, 10501.121, 365.242, 52787.915 23/03/23,09:09:11,11,06,1, 11.8,1,1, -3.805, 10502.416, 364.880, 52783.417 23/03/23,09:09:11,12,06,1, 11.8,1,1, -3.805, 10498.413, 364.776, 52782.125 23/03/23,09:09:11,13,06,1, 11.8,1,1, -3.805, 10502.306, 365.211, 52787.737 23/03/23,09:09:11,14,06,1, 11.8,1,1, -3.805, 10500.276, 364.725, 52780.670 23/03/23,09:09:11,15,06,1, 11.8,1,1, -3.805, 10499.070, 365.175, 52785.222 23/03/23,09:09:11,16,06,1, 11.8,1,1, -3.805, 10503.044, 365.273, 52786.411 23/03/23,09:09:11,17,06,1, 11.8,1,1, -3.805, 10499.240, 364.818, 52780.874 23/03/23,09:09:11,18,06,1, 11.8,1,1, -3.805, 10501.254, 365.276, 52787.990 23/03/23,09:09:11,19,06,1, 11.8,1,1, -3.805, 10502.384, 364.792, 52783.400 23/03/23,09:09:12,00,06,1, 11.8,1,1, -3.810, 10502.377, 364.792, 52783.400 23/03/23,09:09:12,01,06,1, 11.8,1,1, -3.810, 10499.388, 364.887, 52781.015 23/03/23,09:09:12,02,06,1, 11.8,1,1, -3.810, 10501.444, 365.097, 52787.771 23/03/23,09:09:12,03,06,1, 11.8,1,1, -3.810, 10502.476, 364.771, 52783.202 23/03/23,09:09:12,04,06,1, 11.8,1,1, -3.810, 10498.695, 364.737, 52782.355 23/03/23,09:09:12,05,06,1, 11.8,1,1, -3.810, 10502.451, 364.981, 52787.501 23/03/23,09:09:12,06,06,1, 11.8,1,1, -3.810, 10500.397, 364.777, 52780.694 23/03/23,09:09:12,07,06,1, 11.8,1,1, -3.810, 10499.418, 365.088, 52785.256 23/03/23,09:09:12,08,06,1, 11.8,1,1, -3.810, 10503.200, 365.101, 52786.246 23/03/23,09:09:12,09,06,1, 11.8,1,1, -3.810, 10499.462, 364.827, 52780.982 23/03/23,09:09:12,10,06,1, 11.8,1,1, -3.810, 10501.453, 365.125, 52787.763 23/03/23,09:09:12,11,06,1, 11.8,1,1, -3.810, 10502.506, 364.745, 52783.163 23/03/23,09:09:12,12,06,1, 11.8,1,1, -3.810, 10498.741, 364.727, 52782.318 23/03/23,09:09:12,13,06,1, 11.8,1,1, -3.810, 10502.481, 365.041, 52787.529 23/03/23,09:09:12,14,06,1, 11.8,1,1, -3.810, 10500.440, 364.719, 52780.649 23/03/23,09:09:12,15,06,1, 11.8,1,1, -3.810, 10499.405, 365.112, 52785.306 23/03/23,09:09:12,16,06,1, 11.8,1,1, -3.810, 10503.210, 365.137, 52786.203 23/03/23,09:09:12,17,06,1, 11.8,1,1, -3.810, 10499.443, 364.758, 52780.962 23/03/23,09:09:12,18,06,1, 11.8,1,1, -3.810, 10501.534, 365.100, 52787.839 23/03/23,09:09:12,19,06,1, 11.8,1,1, -3.810, 10502.519, 364.667, 52783.171 23/03/23,09:09:13,00,06,1, 11.9,1,1, -3.804, 10502.518, 364.667, 52783.171 23/03/23,09:09:13,01,06,1, 11.9,1,1, -3.804, 10499.095, 364.795, 52780.932 23/03/23,09:09:13,02,06,1, 11.9,1,1, -3.804, 10502.291, 365.141, 52788.524 23/03/23,09:09:13,03,06,1, 11.9,1,1, -3.804, 10502.302, 364.510, 52782.014 23/03/23,09:09:13,04,06,1, 11.9,1,1, -3.804, 10498.763, 364.798, 52783.003 23/03/23,09:09:13,05,06,1, 11.9,1,1, -3.804, 10503.167, 364.910, 52787.460 23/03/23,09:09:13,06,06,1, 11.9,1,1, -3.804, 10499.996, 364.612, 52779.808 23/03/23,09:09:13,07,06,1, 11.9,1,1, -3.804, 10499.972, 365.169, 52786.390 23/03/23,09:09:13,08,06,1, 11.9,1,1, -3.804, 10503.482, 364.896, 52785.389 23/03/23,09:09:13,09,06,1, 11.9,1,1, -3.804, 10499.127, 364.793, 52780.949 23/03/23,09:09:13,10,06,1, 11.9,1,1, -3.804, 10502.266, 365.149, 52788.528 23/03/23,09:09:13,11,06,1, 11.9,1,1, -3.804, 10502.304, 364.530, 52781.994 23/03/23,09:09:13,12,06,1, 11.9,1,1, -3.804, 10498.732, 364.828, 52783.031 23/03/23,09:09:13,13,06,1, 11.9,1,1, -3.804, 10503.210, 364.988, 52787.520 23/03/23,09:09:13,14,06,1, 11.9,1,1, -3.804, 10500.046, 364.592, 52779.904 23/03/23,09:09:13,15,06,1, 11.9,1,1, -3.804, 10500.029, 365.177, 52786.474 23/03/23,09:09:13,16,06,1, 11.9,1,1, -3.804, 10503.506, 364.904, 52785.283 23/03/23,09:09:13,17,06,1, 11.9,1,1, -3.804, 10499.128, 364.730, 52780.878 23/03/23,09:09:13,18,06,1, 11.9,1,1, -3.804, 10501.969, 365.062, 52787.336 23/03/23,09:09:13,19,06,1, 11.9,1,1, -3.804, 10502.793, 364.676, 52783.010 23/03/23,09:09:14,00,06,1, 11.9,1,1, -3.803, 10502.785, 364.676, 52783.010 23/03/23,09:09:14,01,06,1, 11.9,1,1, -3.803, 10499.272, 364.732, 52781.044 23/03/23,09:09:14,02,06,1, 11.9,1,1, -3.803, 10502.606, 365.132, 52788.482 23/03/23,09:09:14,03,06,1, 11.9,1,1, -3.803, 10502.270, 364.362, 52781.722 23/03/23,09:09:14,04,06,1, 11.9,1,1, -3.803, 10499.078, 364.802, 52783.306 23/03/23,09:09:14,05,06,1, 11.9,1,1, -3.803, 10503.360, 364.876, 52787.167 23/03/23,09:09:14,06,06,1, 11.9,1,1, -3.803, 10500.103, 364.539, 52779.856 23/03/23,09:09:14,07,06,1, 11.9,1,1, -3.803, 10500.396, 365.174, 52786.612 23/03/23,09:09:14,08,06,1, 11.9,1,1, -3.803, 10503.637, 364.787, 52784.993 23/03/23,09:09:14,09,06,1, 11.9,1,1, -3.803, 10499.333, 364.783, 52781.133 23/03/23,09:09:14,10,06,1, 11.9,1,1, -3.803, 10502.460, 365.032, 52788.208 23/03/23,09:09:14,11,06,1, 11.9,1,1, -3.803, 10502.590, 364.360, 52780.974 23/03/23,09:09:14,12,06,1, 11.9,1,1, -3.803, 10498.576, 364.768, 52783.141 23/03/23,09:09:14,13,06,1, 11.9,1,1, -3.803, 10503.944, 364.920, 52788.003 23/03/23,09:09:14,14,06,1, 11.9,1,1, -3.803, 10499.732, 364.393, 52778.814 23/03/23,09:09:14,15,06,1, 11.9,1,1, -3.803, 10500.296, 365.180, 52787.299 23/03/23,09:09:14,16,06,1, 11.9,1,1, -3.803, 10504.109, 364.759, 52784.957 23/03/23,09:09:14,17,06,1, 11.9,1,1, -3.803, 10498.764, 364.585, 52780.313 23/03/23,09:09:14,18,06,1, 11.9,1,1, -3.803, 10502.919, 365.163, 52789.384 23/03/23,09:09:14,19,06,1, 11.9,1,1, -3.803, 10502.385, 364.327, 52780.976 23/03/23,09:09:15,00,06,1, 11.9,1,1, -3.803, 10502.377, 364.327, 52780.976 23/03/23,09:09:15,01,06,1, 11.9,1,1, -3.803, 10499.136, 364.446, 52780.100 23/03/23,09:09:15,02,06,1, 11.9,1,1, -3.803, 10502.760, 365.167, 52789.112 23/03/23,09:09:15,03,06,1, 11.9,1,1, -3.803, 10502.778, 364.253, 52781.491 23/03/23,09:09:15,04,06,1, 11.9,1,1, -3.803, 10498.693, 364.696, 52782.629 23/03/23,09:09:15,05,06,1, 11.9,1,1, -3.803, 10503.864, 364.937, 52788.121 23/03/23,09:09:15,06,06,1, 11.9,1,1, -3.803, 10500.274, 364.352, 52779.146 23/03/23,09:09:15,07,06,1, 11.9,1,1, -3.803, 10500.276, 365.126, 52786.721 23/03/23,09:09:15,08,06,1, 11.9,1,1, -3.803, 10504.365, 364.767, 52785.531 23/03/23,09:09:15,09,06,1, 11.9,1,1, -3.803, 10499.205, 364.503, 52780.144 23/03/23,09:09:15,10,06,1, 11.9,1,1, -3.803, 10502.809, 365.084, 52789.021 23/03/23,09:09:15,11,06,1, 11.9,1,1, -3.803, 10502.858, 364.290, 52781.430 23/03/23,09:09:15,12,06,1, 11.9,1,1, -3.803, 10498.720, 364.678, 52782.655 23/03/23,09:09:15,13,06,1, 11.9,1,1, -3.803, 10503.895, 364.947, 52788.043 23/03/23,09:09:15,14,06,1, 11.9,1,1, -3.803, 10500.326, 364.385, 52779.143 23/03/23,09:09:15,15,06,1, 11.9,1,1, -3.803, 10500.315, 365.071, 52786.766 23/03/23,09:09:15,16,06,1, 11.9,1,1, -3.803, 10504.364, 364.825, 52785.554 23/03/23,09:09:15,17,06,1, 11.9,1,1, -3.803, 10499.209, 364.534, 52780.173 23/03/23,09:09:15,18,06,1, 11.9,1,1, -3.803, 10502.743, 365.037, 52789.092 23/03/23,09:09:15,19,06,1, 11.9,1,1, -3.803, 10502.831, 364.369, 52781.547 23/03/23,09:09:16,00,06,1, 11.9,1,1, -3.803, 10502.827, 364.369, 52781.547 23/03/23,09:09:16,01,06,1, 11.9,1,1, -3.803, 10499.703, 364.554, 52781.180 23/03/23,09:09:16,02,06,1, 11.9,1,1, -3.803, 10503.137, 364.957, 52788.244 23/03/23,09:09:16,03,06,1, 11.9,1,1, -3.803, 10502.392, 364.245, 52781.317 23/03/23,09:09:16,04,06,1, 11.9,1,1, -3.803, 10499.543, 364.716, 52783.519 23/03/23,09:09:16,05,06,1, 11.9,1,1, -3.803, 10503.798, 364.846, 52786.886 23/03/23,09:09:16,06,06,1, 11.9,1,1, -3.803, 10500.352, 364.427, 52779.842 23/03/23,09:09:16,07,06,1, 11.9,1,1, -3.803, 10501.121, 365.085, 52786.864 23/03/23,09:09:16,08,06,1, 11.9,1,1, -3.803, 10503.973, 364.686, 52784.596 23/03/23,09:09:16,09,06,1, 11.9,1,1, -3.803, 10499.744, 364.585, 52781.271 23/03/23,09:09:16,10,06,1, 11.9,1,1, -3.803, 10503.124, 364.903, 52788.263 23/03/23,09:09:16,11,06,1, 11.9,1,1, -3.803, 10502.414, 364.300, 52781.347 23/03/23,09:09:16,12,06,1, 11.9,1,1, -3.803, 10499.592, 364.778, 52783.595 23/03/23,09:09:16,13,06,1, 11.9,1,1, -3.803, 10503.805, 364.803, 52786.879 23/03/23,09:09:16,14,06,1, 11.9,1,1, -3.803, 10500.374, 364.446, 52779.932 23/03/23,09:09:16,15,06,1, 11.9,1,1, -3.803, 10501.165, 365.061, 52786.911 23/03/23,09:09:16,16,06,1, 11.9,1,1, -3.803, 10503.989, 364.629, 52784.607 23/03/23,09:09:16,17,06,1, 11.9,1,1, -3.803, 10499.794, 364.598, 52781.246 23/03/23,09:09:16,18,06,1, 11.9,1,1, -3.803, 10503.181, 364.864, 52788.214 23/03/23,09:09:16,19,06,1, 11.9,1,1, -3.803, 10502.407, 364.338, 52781.234 23/03/23,09:09:17,00,06,1, 11.9,1,1, -3.802, 10502.402, 364.338, 52781.234 23/03/23,09:09:17,01,06,1, 11.9,1,1, -3.802, 10499.984, 364.551, 52781.323 23/03/23,09:09:17,02,06,1, 11.9,1,1, -3.802, 10503.160, 364.950, 52788.628 23/03/23,09:09:17,03,06,1, 11.9,1,1, -3.802, 10502.598, 364.254, 52780.705 23/03/23,09:09:17,04,06,1, 11.9,1,1, -3.802, 10499.743, 364.703, 52783.560 23/03/23,09:09:17,05,06,1, 11.9,1,1, -3.802, 10504.097, 364.982, 52787.690 23/03/23,09:09:17,06,06,1, 11.9,1,1, -3.802, 10500.498, 364.393, 52779.322 23/03/23,09:09:17,07,06,1, 11.9,1,1, -3.802, 10501.567, 365.098, 52786.973 23/03/23,09:09:17,08,06,1, 11.9,1,1, -3.802, 10504.471, 364.689, 52785.312 23/03/23,09:09:17,09,06,1, 11.9,1,1, -3.802, 10499.726, 364.443, 52780.664 23/03/23,09:09:17,10,06,1, 11.9,1,1, -3.802, 10503.345, 364.989, 52788.553 23/03/23,09:09:17,11,06,1, 11.9,1,1, -3.802, 10502.768, 364.279, 52781.239 23/03/23,09:09:17,12,06,1, 11.9,1,1, -3.802, 10499.387, 364.694, 52783.138 23/03/23,09:09:17,13,06,1, 11.9,1,1, -3.802, 10504.182, 364.869, 52787.449 23/03/23,09:09:17,14,06,1, 11.9,1,1, -3.802, 10500.688, 364.412, 52779.549 23/03/23,09:09:17,15,06,1, 11.9,1,1, -3.802, 10501.222, 365.109, 52786.982 23/03/23,09:09:17,16,06,1, 11.9,1,1, -3.802, 10504.578, 364.700, 52784.975 23/03/23,09:09:17,17,06,1, 11.9,1,1, -3.802, 10499.768, 364.468, 52780.732 23/03/23,09:09:17,18,06,1, 11.9,1,1, -3.802, 10503.354, 364.981, 52788.567 23/03/23,09:09:17,19,06,1, 11.9,1,1, -3.802, 10502.788, 364.263, 52781.172 23/03/23,09:09:18,00,06,1, 11.9,1,1, -3.802, 10502.785, 364.263, 52781.172 23/03/23,09:09:18,01,06,1, 11.9,1,1, -3.802, 10499.882, 364.534, 52780.958 23/03/23,09:09:18,02,06,1, 11.9,1,1, -3.802, 10503.520, 364.944, 52788.409 23/03/23,09:09:18,03,06,1, 11.9,1,1, -3.802, 10502.658, 364.361, 52780.963 23/03/23,09:09:18,04,06,1, 11.9,1,1, -3.802, 10499.661, 364.723, 52783.464 23/03/23,09:09:18,05,06,1, 11.9,1,1, -3.802, 10504.428, 364.884, 52787.122 23/03/23,09:09:18,06,06,1, 11.9,1,1, -3.802, 10500.749, 364.463, 52779.749 23/03/23,09:09:18,07,06,1, 11.9,1,1, -3.802, 10501.676, 365.114, 52787.225 23/03/23,09:09:18,08,06,1, 11.9,1,1, -3.802, 10504.597, 364.752, 52784.599 23/03/23,09:09:18,09,06,1, 11.9,1,1, -3.802, 10499.905, 364.484, 52780.989 23/03/23,09:09:18,10,06,1, 11.9,1,1, -3.802, 10503.576, 364.939, 52788.415 23/03/23,09:09:18,11,06,1, 11.9,1,1, -3.802, 10502.678, 364.305, 52780.921 23/03/23,09:09:18,12,06,1, 11.9,1,1, -3.802, 10499.696, 364.735, 52783.543 23/03/23,09:09:18,13,06,1, 11.9,1,1, -3.802, 10504.432, 364.920, 52787.180 23/03/23,09:09:18,14,06,1, 11.9,1,1, -3.802, 10500.704, 364.434, 52779.685 23/03/23,09:09:18,15,06,1, 11.9,1,1, -3.802, 10501.684, 365.075, 52787.244 23/03/23,09:09:18,16,06,1, 11.9,1,1, -3.802, 10504.607, 364.688, 52784.649 23/03/23,09:09:18,17,06,1, 11.9,1,1, -3.802, 10499.886, 364.487, 52780.968 23/03/23,09:09:18,18,06,1, 11.9,1,1, -3.802, 10503.630, 365.004, 52788.470 23/03/23,09:09:18,19,06,1, 11.9,1,1, -3.802, 10502.671, 364.268, 52780.877 23/03/23,09:09:19,00,06,1, 11.9,1,1, -3.807, 10502.669, 364.268, 52780.877 23/03/23,09:09:19,01,06,1, 11.9,1,1, -3.807, 10500.313, 364.625, 52781.394 23/03/23,09:09:19,02,06,1, 11.9,1,1, -3.807, 10503.572, 364.810, 52787.948 23/03/23,09:09:19,03,06,1, 11.9,1,1, -3.807, 10502.729, 364.495, 52781.233 23/03/23,09:09:19,04,06,1, 11.9,1,1, -3.807, 10500.059, 364.769, 52783.623 23/03/23,09:09:19,05,06,1, 11.9,1,1, -3.807, 10504.316, 364.927, 52786.823 23/03/23,09:09:19,06,06,1, 11.9,1,1, -3.807, 10501.019, 364.607, 52780.240 23/03/23,09:09:19,07,06,1, 11.9,1,1, -3.807, 10501.913, 365.041, 52787.042 23/03/23,09:09:19,08,06,1, 11.9,1,1, -3.807, 10504.528, 364.712, 52784.545 23/03/23,09:09:19,09,06,1, 11.9,1,1, -3.807, 10500.230, 364.577, 52781.289 23/03/23,09:09:19,10,06,1, 11.9,1,1, -3.807, 10503.612, 364.906, 52787.982 23/03/23,09:09:19,11,06,1, 11.9,1,1, -3.807, 10502.659, 364.458, 52781.143 23/03/23,09:09:19,12,06,1, 11.9,1,1, -3.807, 10500.097, 364.721, 52783.680 23/03/23,09:09:19,13,06,1, 11.9,1,1, -3.807, 10504.396, 364.952, 52786.866 23/03/23,09:09:19,14,06,1, 11.9,1,1, -3.807, 10500.991, 364.593, 52780.204 23/03/23,09:09:19,15,06,1, 11.9,1,1, -3.807, 10502.006, 365.078, 52787.085 23/03/23,09:09:19,16,06,1, 11.9,1,1, -3.807, 10504.551, 364.750, 52784.516 23/03/23,09:09:19,17,06,1, 11.9,1,1, -3.807, 10500.221, 364.528, 52781.356 23/03/23,09:09:19,18,06,1, 11.9,1,1, -3.807, 10503.618, 364.928, 52787.980 23/03/23,09:09:19,19,06,1, 11.9,1,1, -3.807, 10502.646, 364.378, 52781.099 23/03/23,09:09:20,00,06,1, 11.8,1,1, -3.805, 10502.644, 364.378, 52781.099 23/03/23,09:09:20,01,06,1, 11.8,1,1, -3.805, 10500.399, 364.661, 52781.646 23/03/23,09:09:20,02,06,1, 11.8,1,1, -3.805, 10503.786, 364.862, 52787.666 23/03/23,09:09:20,03,06,1, 11.8,1,1, -3.805, 10502.520, 364.540, 52781.011 23/03/23,09:09:20,04,06,1, 11.8,1,1, -3.805, 10500.415, 364.882, 52784.146 23/03/23,09:09:20,05,06,1, 11.8,1,1, -3.805, 10504.522, 364.910, 52786.488 23/03/23,09:09:20,06,06,1, 11.8,1,1, -3.805, 10501.079, 364.747, 52780.537 23/03/23,09:09:20,07,06,1, 11.8,1,1, -3.805, 10502.387, 365.040, 52787.248 23/03/23,09:09:20,08,06,1, 11.8,1,1, -3.805, 10504.401, 364.749, 52784.073 23/03/23,09:09:20,09,06,1, 11.8,1,1, -3.805, 10500.384, 364.645, 52781.709 23/03/23,09:09:20,10,06,1, 11.8,1,1, -3.805, 10503.845, 364.889, 52787.725 23/03/23,09:09:20,11,06,1, 11.8,1,1, -3.805, 10502.508, 364.527, 52780.922 23/03/23,09:09:20,12,06,1, 11.8,1,1, -3.805, 10500.449, 364.875, 52784.165 23/03/23,09:09:20,13,06,1, 11.8,1,1, -3.805, 10504.492, 364.923, 52786.454 23/03/23,09:09:20,14,06,1, 11.8,1,1, -3.805, 10501.073, 364.691, 52780.497 23/03/23,09:09:20,15,06,1, 11.8,1,1, -3.805, 10502.399, 365.063, 52787.307 23/03/23,09:09:20,16,06,1, 11.8,1,1, -3.805, 10504.464, 364.736, 52784.084 23/03/23,09:09:20,17,06,1, 11.8,1,1, -3.805, 10500.418, 364.619, 52781.669 23/03/23,09:09:20,18,06,1, 11.8,1,1, -3.805, 10503.804, 364.895, 52787.747 23/03/23,09:09:20,19,06,1, 11.8,1,1, -3.805, 10502.489, 364.549, 52780.958 23/03/23,09:09:21,00,06,1, 11.9,1,1, -3.803, 10502.485, 364.549, 52780.958 23/03/23,09:09:21,01,06,1, 11.9,1,1, -3.803, 10499.791, 364.681, 52781.393 23/03/23,09:09:21,02,06,1, 11.9,1,1, -3.803, 10504.518, 365.120, 52788.745 23/03/23,09:09:21,03,06,1, 11.9,1,1, -3.803, 10502.223, 364.446, 52779.704 23/03/23,09:09:21,04,06,1, 11.9,1,1, -3.803, 10500.353, 365.142, 52784.968 23/03/23,09:09:21,05,06,1, 11.9,1,1, -3.803, 10505.305, 365.065, 52786.816 23/03/23,09:09:21,06,06,1, 11.9,1,1, -3.803, 10500.567, 364.646, 52779.555 23/03/23,09:09:21,07,06,1, 11.9,1,1, -3.803, 10502.904, 365.285, 52788.581 23/03/23,09:09:21,08,06,1, 11.9,1,1, -3.803, 10504.728, 364.630, 52783.216 23/03/23,09:09:21,09,06,1, 11.9,1,1, -3.803, 10499.752, 364.672, 52781.515 23/03/23,09:09:21,10,06,1, 11.9,1,1, -3.803, 10504.533, 365.052, 52788.682 23/03/23,09:09:21,11,06,1, 11.9,1,1, -3.803, 10502.196, 364.444, 52779.654 23/03/23,09:09:21,12,06,1, 11.9,1,1, -3.803, 10500.358, 365.098, 52784.983 23/03/23,09:09:21,13,06,1, 11.9,1,1, -3.803, 10505.273, 365.042, 52786.703 23/03/23,09:09:21,14,06,1, 11.9,1,1, -3.803, 10500.542, 364.627, 52779.603 23/03/23,09:09:21,15,06,1, 11.9,1,1, -3.803, 10502.907, 365.252, 52788.601 23/03/23,09:09:21,16,06,1, 11.9,1,1, -3.803, 10504.723, 364.634, 52783.240 23/03/23,09:09:21,17,06,1, 11.9,1,1, -3.803, 10499.790, 364.658, 52781.488 23/03/23,09:09:21,18,06,1, 11.9,1,1, -3.803, 10504.561, 365.061, 52788.656 23/03/23,09:09:21,19,06,1, 11.9,1,1, -3.803, 10502.210, 364.486, 52779.717 23/03/23,09:09:22,00,06,1, 11.9,1,1, -3.802, 10502.210, 364.486, 52779.717 23/03/23,09:09:22,01,06,1, 11.9,1,1, -3.802, 10499.929, 364.713, 52781.988 23/03/23,09:09:22,02,06,1, 11.9,1,1, -3.802, 10504.827, 365.191, 52788.478 23/03/23,09:09:22,03,06,1, 11.9,1,1, -3.802, 10501.949, 364.455, 52779.413 23/03/23,09:09:22,04,06,1, 11.9,1,1, -3.802, 10500.762, 365.283, 52785.735 23/03/23,09:09:22,05,06,1, 11.9,1,1, -3.802, 10505.467, 365.073, 52786.355 23/03/23,09:09:22,06,06,1, 11.9,1,1, -3.802, 10500.556, 364.705, 52779.882 23/03/23,09:09:22,07,06,1, 11.9,1,1, -3.802, 10503.435, 365.298, 52788.816 23/03/23,09:09:22,08,06,1, 11.9,1,1, -3.802, 10504.461, 364.624, 52782.533 23/03/23,09:09:22,09,06,1, 11.9,1,1, -3.802, 10499.948, 364.833, 52782.039 23/03/23,09:09:22,10,06,1, 11.9,1,1, -3.802, 10504.782, 365.162, 52788.401 23/03/23,09:09:22,11,06,1, 11.9,1,1, -3.802, 10501.901, 364.557, 52779.488 23/03/23,09:09:22,12,06,1, 11.9,1,1, -3.802, 10500.916, 365.267, 52785.748 23/03/23,09:09:22,13,06,1, 11.9,1,1, -3.802, 10505.410, 365.109, 52786.281 23/03/23,09:09:22,14,06,1, 11.9,1,1, -3.802, 10500.577, 364.773, 52780.002 23/03/23,09:09:22,15,06,1, 11.9,1,1, -3.802, 10503.447, 365.311, 52788.829 23/03/23,09:09:22,16,06,1, 11.9,1,1, -3.802, 10504.434, 364.618, 52782.512 23/03/23,09:09:22,17,06,1, 11.9,1,1, -3.802, 10499.955, 364.872, 52782.122 23/03/23,09:09:22,18,06,1, 11.9,1,1, -3.802, 10504.776, 365.153, 52788.331 23/03/23,09:09:22,19,06,1, 11.9,1,1, -3.802, 10501.918, 364.581, 52779.516 23/03/23,09:09:23,00,06,1, 11.8,1,1, -3.803, 10501.918, 364.581, 52779.516 23/03/23,09:09:23,01,06,1, 11.8,1,1, -3.803, 10499.883, 364.822, 52782.407 23/03/23,09:09:23,02,06,1, 11.8,1,1, -3.803, 10505.011, 365.302, 52788.401 23/03/23,09:09:23,03,06,1, 11.8,1,1, -3.803, 10501.654, 364.564, 52779.251 23/03/23,09:09:23,04,06,1, 11.8,1,1, -3.803, 10501.296, 365.393, 52786.471 23/03/23,09:09:23,05,06,1, 11.8,1,1, -3.803, 10505.581, 365.129, 52785.931 23/03/23,09:09:23,06,06,1, 11.8,1,1, -3.803, 10500.484, 364.756, 52780.032 23/03/23,09:09:23,07,06,1, 11.8,1,1, -3.803, 10503.833, 365.429, 52789.142 23/03/23,09:09:23,08,06,1, 11.8,1,1, -3.803, 10504.225, 364.577, 52781.893 23/03/23,09:09:23,09,06,1, 11.8,1,1, -3.803, 10499.900, 364.877, 52782.464 23/03/23,09:09:23,10,06,1, 11.8,1,1, -3.803, 10505.035, 365.276, 52788.377 23/03/23,09:09:23,11,06,1, 11.8,1,1, -3.803, 10501.685, 364.635, 52779.279 23/03/23,09:09:23,12,06,1, 11.8,1,1, -3.803, 10501.346, 365.399, 52786.507 23/03/23,09:09:23,13,06,1, 11.8,1,1, -3.803, 10505.605, 365.095, 52785.875 23/03/23,09:09:23,14,06,1, 11.8,1,1, -3.803, 10500.453, 364.750, 52780.094 23/03/23,09:09:23,15,06,1, 11.8,1,1, -3.803, 10504.024, 365.373, 52789.124 23/03/23,09:09:23,16,06,1, 11.8,1,1, -3.803, 10504.176, 364.598, 52781.807 23/03/23,09:09:23,17,06,1, 11.8,1,1, -3.803, 10499.889, 364.977, 52782.580 23/03/23,09:09:23,18,06,1, 11.8,1,1, -3.803, 10505.025, 365.227, 52788.307 23/03/23,09:09:23,19,06,1, 11.8,1,1, -3.803, 10501.627, 364.667, 52779.319 23/03/23,09:09:24,00,06,1, 11.9,1,1, -3.805, 10501.626, 364.667, 52779.319 23/03/23,09:09:24,01,06,1, 11.9,1,1, -3.805, 10500.078, 365.065, 52783.204 23/03/23,09:09:24,02,06,1, 11.9,1,1, -3.805, 10505.203, 365.369, 52787.882 23/03/23,09:09:24,03,06,1, 11.9,1,1, -3.805, 10501.400, 364.782, 52779.364 23/03/23,09:09:24,04,06,1, 11.9,1,1, -3.805, 10501.845, 365.553, 52787.251 23/03/23,09:09:24,05,06,1, 11.9,1,1, -3.805, 10505.517, 365.207, 52785.235 23/03/23,09:09:24,06,06,1, 11.9,1,1, -3.805, 10500.398, 364.887, 52780.524 23/03/23,09:09:24,07,06,1, 11.9,1,1, -3.805, 10504.243, 365.479, 52789.136 23/03/23,09:09:24,08,06,1, 11.9,1,1, -3.805, 10503.733, 364.746, 52781.158 23/03/23,09:09:24,09,06,1, 11.9,1,1, -3.805, 10500.077, 365.127, 52783.231 23/03/23,09:09:24,10,06,1, 11.9,1,1, -3.805, 10505.228, 365.420, 52787.878 23/03/23,09:09:24,11,06,1, 11.9,1,1, -3.805, 10501.379, 364.812, 52779.335 23/03/23,09:09:24,12,06,1, 11.9,1,1, -3.805, 10501.987, 365.558, 52787.334 23/03/23,09:09:24,13,06,1, 11.9,1,1, -3.805, 10505.570, 365.205, 52785.254 23/03/23,09:09:24,14,06,1, 11.9,1,1, -3.805, 10500.364, 364.878, 52780.586 23/03/23,09:09:24,15,06,1, 11.9,1,1, -3.805, 10504.329, 365.525, 52789.173 23/03/23,09:09:24,16,06,1, 11.9,1,1, -3.805, 10503.694, 364.685, 52781.080 23/03/23,09:09:24,17,06,1, 11.9,1,1, -3.805, 10500.097, 365.133, 52783.317 23/03/23,09:09:24,18,06,1, 11.9,1,1, -3.805, 10505.231, 365.378, 52787.825 23/03/23,09:09:24,19,06,1, 11.9,1,1, -3.805, 10501.383, 364.856, 52779.330 23/03/23,09:09:25,00,06,1, 11.9,1,1, -3.802, 10501.375, 364.856, 52779.330 23/03/23,09:09:25,01,06,1, 11.9,1,1, -3.802, 10500.285, 365.332, 52783.776 23/03/23,09:09:25,02,06,1, 11.9,1,1, -3.802, 10505.451, 365.532, 52787.727 23/03/23,09:09:25,03,06,1, 11.9,1,1, -3.802, 10501.259, 365.017, 52779.384 23/03/23,09:09:25,04,06,1, 11.9,1,1, -3.802, 10502.424, 365.682, 52787.917 23/03/23,09:09:25,05,06,1, 11.9,1,1, -3.802, 10505.594, 365.207, 52784.727 23/03/23,09:09:25,06,06,1, 11.9,1,1, -3.802, 10500.386, 365.061, 52780.931 23/03/23,09:09:25,07,06,1, 11.9,1,1, -3.802, 10504.534, 365.585, 52789.159 23/03/23,09:09:25,08,06,1, 11.9,1,1, -3.802, 10503.463, 364.831, 52780.629 23/03/23,09:09:25,09,06,1, 11.9,1,1, -3.802, 10500.252, 365.348, 52783.845 23/03/23,09:09:25,10,06,1, 11.9,1,1, -3.802, 10505.513, 365.568, 52787.689 23/03/23,09:09:25,11,06,1, 11.9,1,1, -3.802, 10501.269, 364.991, 52779.400 23/03/23,09:09:25,12,06,1, 11.9,1,1, -3.802, 10502.458, 365.761, 52787.940 23/03/23,09:09:25,13,06,1, 11.9,1,1, -3.802, 10505.604, 365.311, 52784.736 23/03/23,09:09:25,14,06,1, 11.9,1,1, -3.802, 10500.372, 365.019, 52780.907 23/03/23,09:09:25,15,06,1, 11.9,1,1, -3.802, 10504.579, 365.612, 52789.244 23/03/23,09:09:25,16,06,1, 11.9,1,1, -3.802, 10503.390, 364.866, 52780.605 23/03/23,09:09:25,17,06,1, 11.9,1,1, -3.802, 10500.328, 365.383, 52783.937 23/03/23,09:09:25,18,06,1, 11.9,1,1, -3.802, 10505.540, 365.639, 52787.698 23/03/23,09:09:25,19,06,1, 11.9,1,1, -3.802, 10501.271, 364.955, 52779.381 23/03/23,09:09:26,00,06,1, 11.9,1,1, -3.804, 10501.267, 364.955, 52779.381 23/03/23,09:09:26,01,06,1, 11.9,1,1, -3.804, 10500.388, 365.484, 52783.679 23/03/23,09:09:26,02,06,1, 11.9,1,1, -3.804, 10505.347, 365.747, 52787.742 23/03/23,09:09:26,03,06,1, 11.9,1,1, -3.804, 10501.636, 365.221, 52779.975 23/03/23,09:09:26,04,06,1, 11.9,1,1, -3.804, 10502.495, 365.776, 52787.577 23/03/23,09:09:26,05,06,1, 11.9,1,1, -3.804, 10505.538, 365.461, 52784.964 23/03/23,09:09:26,06,06,1, 11.9,1,1, -3.804, 10500.552, 365.175, 52780.933 23/03/23,09:09:26,07,06,1, 11.9,1,1, -3.804, 10504.226, 365.654, 52788.662 23/03/23,09:09:26,08,06,1, 11.9,1,1, -3.804, 10503.476, 365.183, 52781.103 23/03/23,09:09:26,09,06,1, 11.9,1,1, -3.804, 10500.394, 365.504, 52783.747 23/03/23,09:09:26,10,06,1, 11.9,1,1, -3.804, 10505.325, 365.772, 52787.713 23/03/23,09:09:26,11,06,1, 11.9,1,1, -3.804, 10501.686, 365.300, 52780.034 23/03/23,09:09:26,12,06,1, 11.9,1,1, -3.804, 10502.550, 365.753, 52787.582 23/03/23,09:09:26,13,06,1, 11.9,1,1, -3.804, 10505.520, 365.474, 52784.901 23/03/23,09:09:26,14,06,1, 11.9,1,1, -3.804, 10500.581, 365.164, 52780.978 23/03/23,09:09:26,15,06,1, 11.9,1,1, -3.804, 10504.289, 365.714, 52788.721 23/03/23,09:09:26,16,06,1, 11.9,1,1, -3.804, 10503.437, 365.169, 52781.077 23/03/23,09:09:26,17,06,1, 11.9,1,1, -3.804, 10500.399, 365.462, 52783.710 23/03/23,09:09:26,18,06,1, 11.9,1,1, -3.804, 10505.413, 365.829, 52787.743 23/03/23,09:09:26,19,06,1, 11.9,1,1, -3.804, 10501.685, 365.273, 52779.944 23/03/23,09:09:27,00,06,1, 11.9,1,1, -3.802, 10501.684, 365.273, 52779.944 23/03/23,09:09:27,01,06,1, 11.9,1,1, -3.802, 10500.420, 365.650, 52783.641 23/03/23,09:09:27,02,06,1, 11.9,1,1, -3.802, 10505.531, 366.017, 52788.167 23/03/23,09:09:27,03,06,1, 11.9,1,1, -3.802, 10501.897, 365.320, 52779.986 23/03/23,09:09:27,04,06,1, 11.9,1,1, -3.802, 10502.543, 365.873, 52787.534 23/03/23,09:09:27,05,06,1, 11.9,1,1, -3.802, 10505.633, 365.635, 52785.166 23/03/23,09:09:27,06,06,1, 11.9,1,1, -3.802, 10500.568, 365.294, 52780.728 23/03/23,09:09:27,07,06,1, 11.9,1,1, -3.802, 10504.186, 365.878, 52788.736 23/03/23,09:09:27,08,06,1, 11.9,1,1, -3.802, 10503.522, 365.382, 52781.242 23/03/23,09:09:27,09,06,1, 11.9,1,1, -3.802, 10500.380, 365.674, 52783.711 23/03/23,09:09:27,10,06,1, 11.9,1,1, -3.802, 10505.529, 366.003, 52788.086 23/03/23,09:09:27,11,06,1, 11.9,1,1, -3.802, 10501.912, 365.385, 52780.039 23/03/23,09:09:27,12,06,1, 11.9,1,1, -3.802, 10502.522, 365.871, 52787.551 23/03/23,09:09:27,13,06,1, 11.9,1,1, -3.802, 10505.648, 365.629, 52785.086 23/03/23,09:09:27,14,06,1, 11.9,1,1, -3.802, 10500.511, 365.295, 52780.688 23/03/23,09:09:27,15,06,1, 11.9,1,1, -3.802, 10504.205, 365.862, 52788.739 23/03/23,09:09:27,16,06,1, 11.9,1,1, -3.802, 10503.530, 365.463, 52781.265 23/03/23,09:09:27,17,06,1, 11.9,1,1, -3.802, 10500.413, 365.643, 52783.719 23/03/23,09:09:27,18,06,1, 11.9,1,1, -3.802, 10505.605, 366.110, 52788.102 23/03/23,09:09:27,19,06,1, 11.9,1,1, -3.802, 10501.857, 365.430, 52780.051 23/03/23,09:09:28,00,06,1, 11.8,1,1, -3.806, 10501.851, 365.430, 52780.051 23/03/23,09:09:28,01,06,1, 11.8,1,1, -3.806, 10500.982, 365.742, 52783.795 23/03/23,09:09:28,02,06,1, 11.8,1,1, -3.806, 10505.199, 366.183, 52787.622 23/03/23,09:09:28,03,06,1, 11.8,1,1, -3.806, 10502.253, 365.595, 52781.088 23/03/23,09:09:28,04,06,1, 11.8,1,1, -3.806, 10502.701, 365.919, 52786.939 23/03/23,09:09:28,05,06,1, 11.8,1,1, -3.806, 10505.208, 365.838, 52785.070 23/03/23,09:09:28,06,06,1, 11.8,1,1, -3.806, 10500.992, 365.451, 52781.381 23/03/23,09:09:28,07,06,1, 11.8,1,1, -3.806, 10503.892, 366.007, 52787.823 23/03/23,09:09:28,08,06,1, 11.8,1,1, -3.806, 10503.462, 365.686, 52781.986 23/03/23,09:09:28,09,06,1, 11.8,1,1, -3.806, 10501.004, 365.822, 52783.928 23/03/23,09:09:28,10,06,1, 11.8,1,1, -3.806, 10505.185, 366.174, 52787.539 23/03/23,09:09:28,11,06,1, 11.8,1,1, -3.806, 10502.359, 365.686, 52781.109 23/03/23,09:09:28,12,06,1, 11.8,1,1, -3.806, 10502.737, 365.982, 52786.986 23/03/23,09:09:28,13,06,1, 11.8,1,1, -3.806, 10505.167, 365.797, 52784.948 23/03/23,09:09:28,14,06,1, 11.8,1,1, -3.806, 10500.991, 365.500, 52781.390 23/03/23,09:09:28,15,06,1, 11.8,1,1, -3.806, 10503.886, 365.922, 52787.762 23/03/23,09:09:28,16,06,1, 11.8,1,1, -3.806, 10503.452, 365.733, 52781.983 23/03/23,09:09:28,17,06,1, 11.8,1,1, -3.806, 10501.037, 365.795, 52783.925 23/03/23,09:09:28,18,06,1, 11.8,1,1, -3.806, 10505.225, 366.169, 52787.549 23/03/23,09:09:28,19,06,1, 11.8,1,1, -3.806, 10502.300, 365.723, 52781.176 23/03/23,09:09:29,00,06,1, 11.8,1,1, -3.806, 10502.293, 365.723, 52781.176 23/03/23,09:09:29,01,06,1, 11.8,1,1, -3.806, 10501.176, 365.975, 52784.481 23/03/23,09:09:29,02,06,1, 11.8,1,1, -3.806, 10505.492, 366.335, 52787.482 23/03/23,09:09:29,03,06,1, 11.8,1,1, -3.806, 10502.093, 365.694, 52780.890 23/03/23,09:09:29,04,06,1, 11.8,1,1, -3.806, 10502.947, 366.079, 52787.377 23/03/23,09:09:29,05,06,1, 11.8,1,1, -3.806, 10505.036, 365.963, 52784.440 23/03/23,09:09:29,06,06,1, 11.8,1,1, -3.806, 10500.749, 365.572, 52781.507 23/03/23,09:09:29,07,06,1, 11.8,1,1, -3.806, 10504.219, 366.257, 52788.075 23/03/23,09:09:29,08,06,1, 11.8,1,1, -3.806, 10503.179, 365.866, 52781.581 23/03/23,09:09:29,09,06,1, 11.8,1,1, -3.806, 10501.193, 366.017, 52784.584 23/03/23,09:09:29,10,06,1, 11.8,1,1, -3.806, 10505.469, 366.337, 52787.428 23/03/23,09:09:29,11,06,1, 11.8,1,1, -3.806, 10502.058, 365.736, 52780.868 23/03/23,09:09:29,12,06,1, 11.8,1,1, -3.806, 10503.000, 366.141, 52787.427 23/03/23,09:09:29,13,06,1, 11.8,1,1, -3.806, 10505.024, 365.926, 52784.403 23/03/23,09:09:29,14,06,1, 11.8,1,1, -3.806, 10500.750, 365.648, 52781.542 23/03/23,09:09:29,15,06,1, 11.8,1,1, -3.806, 10504.179, 366.214, 52788.009 23/03/23,09:09:29,16,06,1, 11.8,1,1, -3.806, 10503.164, 365.907, 52781.575 23/03/23,09:09:29,17,06,1, 11.8,1,1, -3.806, 10501.277, 366.098, 52784.637 23/03/23,09:09:29,18,06,1, 11.8,1,1, -3.806, 10505.508, 366.275, 52787.363 23/03/23,09:09:29,19,06,1, 11.8,1,1, -3.806, 10501.994, 365.802, 52780.939 23/03/23,09:09:30,00,06,1, 11.9,1,1, -3.806, 10501.993, 365.802, 52780.939 23/03/23,09:09:30,01,06,1, 11.9,1,1, -3.806, 10501.590, 366.202, 52785.126 23/03/23,09:09:30,02,06,1, 11.9,1,1, -3.806, 10505.539, 366.471, 52787.088 23/03/23,09:09:30,03,06,1, 11.9,1,1, -3.806, 10501.961, 365.830, 52781.155 23/03/23,09:09:30,04,06,1, 11.9,1,1, -3.806, 10503.249, 366.191, 52787.526 23/03/23,09:09:30,05,06,1, 11.9,1,1, -3.806, 10504.742, 366.076, 52783.880 23/03/23,09:09:30,06,06,1, 11.9,1,1, -3.806, 10500.732, 365.807, 52781.985 23/03/23,09:09:30,07,06,1, 11.9,1,1, -3.806, 10504.353, 366.444, 52787.973 23/03/23,09:09:30,08,06,1, 11.9,1,1, -3.806, 10503.033, 366.051, 52781.527 23/03/23,09:09:30,09,06,1, 11.9,1,1, -3.806, 10501.620, 366.179, 52785.179 23/03/23,09:09:30,10,06,1, 11.9,1,1, -3.806, 10505.585, 366.476, 52787.059 23/03/23,09:09:30,11,06,1, 11.9,1,1, -3.806, 10501.862, 365.832, 52781.051 23/03/23,09:09:30,12,06,1, 11.9,1,1, -3.806, 10503.278, 366.306, 52787.593 23/03/23,09:09:30,13,06,1, 11.9,1,1, -3.806, 10504.631, 366.094, 52783.853 23/03/23,09:09:30,14,06,1, 11.9,1,1, -3.806, 10500.732, 365.874, 52782.019 23/03/23,09:09:30,15,06,1, 11.9,1,1, -3.806, 10504.385, 366.440, 52787.953 23/03/23,09:09:30,16,06,1, 11.9,1,1, -3.806, 10503.057, 366.084, 52781.504 23/03/23,09:09:30,17,06,1, 11.9,1,1, -3.806, 10501.620, 366.268, 52785.293 23/03/23,09:09:30,18,06,1, 11.9,1,1, -3.806, 10505.552, 366.433, 52787.067 23/03/23,09:09:30,19,06,1, 11.9,1,1, -3.806, 10501.914, 365.897, 52781.146 23/03/23,09:09:31,00,06,1, 11.8,1,1, -3.802, 10501.909, 365.897, 52781.146 23/03/23,09:09:31,01,06,1, 11.8,1,1, -3.802, 10501.876, 366.380, 52785.731 23/03/23,09:09:31,02,06,1, 11.8,1,1, -3.802, 10505.673, 366.584, 52786.840 23/03/23,09:09:31,03,06,1, 11.8,1,1, -3.802, 10501.685, 365.981, 52781.029 23/03/23,09:09:31,04,06,1, 11.8,1,1, -3.802, 10503.427, 366.397, 52787.730 23/03/23,09:09:31,05,06,1, 11.8,1,1, -3.802, 10504.515, 366.259, 52783.395 23/03/23,09:09:31,06,06,1, 11.8,1,1, -3.802, 10500.703, 366.025, 52782.312 23/03/23,09:09:31,07,06,1, 11.8,1,1, -3.802, 10504.702, 366.668, 52788.136 23/03/23,09:09:31,08,06,1, 11.8,1,1, -3.802, 10502.891, 366.183, 52781.348 23/03/23,09:09:31,09,06,1, 11.8,1,1, -3.802, 10501.851, 366.376, 52785.672 23/03/23,09:09:31,10,06,1, 11.8,1,1, -3.802, 10505.701, 366.627, 52786.799 23/03/23,09:09:31,11,06,1, 11.8,1,1, -3.802, 10501.666, 365.929, 52780.987 23/03/23,09:09:31,12,06,1, 11.8,1,1, -3.802, 10503.459, 366.416, 52787.759 23/03/23,09:09:31,13,06,1, 11.8,1,1, -3.802, 10504.477, 366.224, 52783.340 23/03/23,09:09:31,14,06,1, 11.8,1,1, -3.802, 10500.698, 366.036, 52782.309 23/03/23,09:09:31,15,06,1, 11.8,1,1, -3.802, 10504.657, 366.739, 52788.059 23/03/23,09:09:31,16,06,1, 11.8,1,1, -3.802, 10503.046, 366.157, 52780.797 23/03/23,09:09:31,17,06,1, 11.8,1,1, -3.802, 10501.826, 366.468, 52786.218 23/03/23,09:09:31,18,06,1, 11.8,1,1, -3.802, 10505.665, 366.606, 52786.762 23/03/23,09:09:31,19,06,1, 11.8,1,1, -3.802, 10501.583, 365.880, 52780.242 23/03/23,09:09:32,00,06,1, 11.9,1,1, -3.807, 10501.575, 365.880, 52780.242 23/03/23,09:09:32,01,06,1, 11.9,1,1, -3.807, 10501.963, 366.532, 52786.268 23/03/23,09:09:32,02,06,1, 11.9,1,1, -3.807, 10505.989, 366.672, 52786.754 23/03/23,09:09:32,03,06,1, 11.9,1,1, -3.807, 10501.409, 366.020, 52780.721 23/03/23,09:09:32,04,06,1, 11.9,1,1, -3.807, 10503.606, 366.535, 52788.234 23/03/23,09:09:32,05,06,1, 11.9,1,1, -3.807, 10504.525, 366.360, 52783.048 23/03/23,09:09:32,06,06,1, 11.9,1,1, -3.807, 10500.499, 366.208, 52782.454 23/03/23,09:09:32,07,06,1, 11.9,1,1, -3.807, 10504.877, 366.873, 52788.156 23/03/23,09:09:32,08,06,1, 11.9,1,1, -3.807, 10503.425, 366.324, 52781.085 23/03/23,09:09:32,09,06,1, 11.9,1,1, -3.807, 10501.487, 366.425, 52785.449 23/03/23,09:09:32,10,06,1, 11.9,1,1, -3.807, 10506.252, 366.868, 52787.810 23/03/23,09:09:32,11,06,1, 11.9,1,1, -3.807, 10501.593, 365.895, 52780.121 23/03/23,09:09:32,12,06,1, 11.9,1,1, -3.807, 10503.145, 366.597, 52788.085 23/03/23,09:09:32,13,06,1, 11.9,1,1, -3.807, 10505.012, 366.528, 52783.842 23/03/23,09:09:32,14,06,1, 11.9,1,1, -3.807, 10500.289, 365.985, 52781.505 23/03/23,09:09:32,15,06,1, 11.9,1,1, -3.807, 10505.167, 367.106, 52789.654 23/03/23,09:09:32,16,06,1, 11.9,1,1, -3.807, 10502.777, 366.268, 52781.003 23/03/23,09:09:32,17,06,1, 11.9,1,1, -3.807, 10502.031, 366.530, 52786.326 23/03/23,09:09:32,18,06,1, 11.9,1,1, -3.807, 10505.978, 366.709, 52786.764 23/03/23,09:09:32,19,06,1, 11.9,1,1, -3.807, 10501.321, 365.994, 52780.620 23/03/23,09:09:33,00,06,1, 11.9,1,1, -3.800, 10501.317, 365.994, 52780.620 23/03/23,09:09:33,01,06,1, 11.9,1,1, -3.800, 10502.335, 366.743, 52786.756 23/03/23,09:09:33,02,06,1, 11.9,1,1, -3.800, 10505.999, 366.752, 52786.210 23/03/23,09:09:33,03,06,1, 11.9,1,1, -3.800, 10501.184, 366.179, 52780.619 23/03/23,09:09:33,04,06,1, 11.9,1,1, -3.800, 10503.910, 366.794, 52788.469 23/03/23,09:09:33,05,06,1, 11.9,1,1, -3.800, 10504.266, 366.450, 52782.435 23/03/23,09:09:33,06,06,1, 11.9,1,1, -3.800, 10500.639, 366.491, 52783.017 23/03/23,09:09:33,07,06,1, 11.9,1,1, -3.800, 10505.427, 367.024, 52788.579 23/03/23,09:09:33,08,06,1, 11.9,1,1, -3.800, 10502.722, 366.450, 52780.762 23/03/23,09:09:33,09,06,1, 11.9,1,1, -3.800, 10502.343, 366.754, 52786.833 23/03/23,09:09:33,10,06,1, 11.9,1,1, -3.800, 10505.983, 366.780, 52786.222 23/03/23,09:09:33,11,06,1, 11.9,1,1, -3.800, 10501.129, 366.206, 52780.629 23/03/23,09:09:33,12,06,1, 11.9,1,1, -3.800, 10503.956, 366.822, 52788.513 23/03/23,09:09:33,13,06,1, 11.9,1,1, -3.800, 10504.300, 366.520, 52782.453 23/03/23,09:09:33,14,06,1, 11.9,1,1, -3.800, 10500.647, 366.481, 52783.036 23/03/23,09:09:33,15,06,1, 11.9,1,1, -3.800, 10505.516, 367.118, 52788.593 23/03/23,09:09:33,16,06,1, 11.9,1,1, -3.800, 10502.692, 366.402, 52780.766 23/03/23,09:09:33,17,06,1, 11.9,1,1, -3.800, 10502.328, 366.703, 52786.831 23/03/23,09:09:33,18,06,1, 11.9,1,1, -3.800, 10506.038, 366.818, 52786.216 23/03/23,09:09:33,19,06,1, 11.9,1,1, -3.800, 10501.078, 366.111, 52780.606 23/03/23,09:09:34,00,06,1, 11.8,1,1, -3.802, 10501.075, 366.111, 52780.606 23/03/23,09:09:34,01,06,1, 11.8,1,1, -3.802, 10502.720, 366.911, 52787.209 23/03/23,09:09:34,02,06,1, 11.8,1,1, -3.802, 10505.914, 366.812, 52785.667 23/03/23,09:09:34,03,06,1, 11.8,1,1, -3.802, 10501.069, 366.362, 52780.900 23/03/23,09:09:34,04,06,1, 11.8,1,1, -3.802, 10504.205, 366.980, 52788.518 23/03/23,09:09:34,05,06,1, 11.8,1,1, -3.802, 10504.010, 366.555, 52782.071 23/03/23,09:09:34,06,06,1, 11.8,1,1, -3.802, 10500.931, 366.706, 52783.702 23/03/23,09:09:34,07,06,1, 11.8,1,1, -3.802, 10505.731, 367.141, 52788.345 23/03/23,09:09:34,08,06,1, 11.8,1,1, -3.802, 10502.556, 366.603, 52780.758 23/03/23,09:09:34,09,06,1, 11.8,1,1, -3.802, 10502.763, 366.879, 52787.221 23/03/23,09:09:34,10,06,1, 11.8,1,1, -3.802, 10505.843, 366.776, 52785.518 23/03/23,09:09:34,11,06,1, 11.8,1,1, -3.802, 10501.032, 366.370, 52780.927 23/03/23,09:09:34,12,06,1, 11.8,1,1, -3.802, 10504.213, 366.926, 52788.508 23/03/23,09:09:34,13,06,1, 11.8,1,1, -3.802, 10503.981, 366.637, 52782.019 23/03/23,09:09:34,14,06,1, 11.8,1,1, -3.802, 10500.901, 366.680, 52783.692 23/03/23,09:09:34,15,06,1, 11.8,1,1, -3.802, 10505.757, 367.216, 52788.335 23/03/23,09:09:34,16,06,1, 11.8,1,1, -3.802, 10502.626, 366.548, 52780.783 23/03/23,09:09:34,17,06,1, 11.8,1,1, -3.802, 10502.797, 366.877, 52787.283 23/03/23,09:09:34,18,06,1, 11.8,1,1, -3.802, 10505.883, 366.885, 52785.616 23/03/23,09:09:34,19,06,1, 11.8,1,1, -3.802, 10501.030, 366.285, 52780.961 23/03/23,09:09:35,00,06,1, 11.9,1,1, -3.804, 10501.025, 366.285, 52780.961 23/03/23,09:09:35,01,06,1, 11.9,1,1, -3.804, 10503.060, 367.052, 52787.692 23/03/23,09:09:35,02,06,1, 11.9,1,1, -3.804, 10505.799, 366.895, 52785.148 23/03/23,09:09:35,03,06,1, 11.9,1,1, -3.804, 10500.886, 366.470, 52781.056 23/03/23,09:09:35,04,06,1, 11.9,1,1, -3.804, 10504.537, 367.213, 52788.801 23/03/23,09:09:35,05,06,1, 11.9,1,1, -3.804, 10503.850, 366.748, 52781.708 23/03/23,09:09:35,06,06,1, 11.9,1,1, -3.804, 10501.139, 366.879, 52784.327 23/03/23,09:09:35,07,06,1, 11.9,1,1, -3.804, 10506.008, 367.308, 52788.317 23/03/23,09:09:35,08,06,1, 11.9,1,1, -3.804, 10502.376, 366.575, 52780.584 23/03/23,09:09:35,09,06,1, 11.9,1,1, -3.804, 10503.085, 367.070, 52787.709 23/03/23,09:09:35,10,06,1, 11.9,1,1, -3.804, 10505.734, 366.862, 52784.974 23/03/23,09:09:35,11,06,1, 11.9,1,1, -3.804, 10500.826, 366.536, 52781.111 23/03/23,09:09:35,12,06,1, 11.9,1,1, -3.804, 10504.498, 367.183, 52788.721 23/03/23,09:09:35,13,06,1, 11.9,1,1, -3.804, 10504.210, 366.849, 52782.733 23/03/23,09:09:35,14,06,1, 11.9,1,1, -3.804, 10500.729, 366.782, 52783.355 23/03/23,09:09:35,15,06,1, 11.9,1,1, -3.804, 10506.072, 367.392, 52789.102 23/03/23,09:09:35,16,06,1, 11.9,1,1, -3.804, 10502.834, 366.588, 52780.430 23/03/23,09:09:35,17,06,1, 11.9,1,1, -3.804, 10502.463, 366.947, 52786.991 23/03/23,09:09:35,18,06,1, 11.9,1,1, -3.804, 10506.149, 367.034, 52786.038 23/03/23,09:09:35,19,06,1, 11.9,1,1, -3.804, 10500.865, 366.324, 52780.249 23/03/23,09:09:36,00,06,1, 11.9,1,1, -3.802, 10500.858, 366.324, 52780.249 23/03/23,09:09:36,01,06,1, 11.9,1,1, -3.802, 10502.743, 367.095, 52787.266 23/03/23,09:09:36,02,06,1, 11.9,1,1, -3.802, 10506.044, 367.085, 52785.588 23/03/23,09:09:36,03,06,1, 11.9,1,1, -3.802, 10500.850, 366.488, 52780.545 23/03/23,09:09:36,04,06,1, 11.9,1,1, -3.802, 10504.364, 367.428, 52788.927 23/03/23,09:09:36,05,06,1, 11.9,1,1, -3.802, 10504.128, 366.930, 52781.769 23/03/23,09:09:36,06,06,1, 11.9,1,1, -3.802, 10501.447, 366.948, 52783.936 23/03/23,09:09:36,07,06,1, 11.9,1,1, -3.802, 10505.931, 367.477, 52788.276 23/03/23,09:09:36,08,06,1, 11.9,1,1, -3.802, 10502.827, 366.693, 52781.029 23/03/23,09:09:36,09,06,1, 11.9,1,1, -3.802, 10502.966, 367.091, 52787.062 23/03/23,09:09:36,10,06,1, 11.9,1,1, -3.802, 10505.656, 367.070, 52785.323 23/03/23,09:09:36,11,06,1, 11.9,1,1, -3.802, 10501.186, 366.606, 52781.075 23/03/23,09:09:36,12,06,1, 11.9,1,1, -3.802, 10504.307, 367.338, 52788.303 23/03/23,09:09:36,13,06,1, 11.9,1,1, -3.802, 10504.124, 366.968, 52782.317 23/03/23,09:09:36,14,06,1, 11.9,1,1, -3.802, 10501.410, 366.981, 52784.093 23/03/23,09:09:36,15,06,1, 11.9,1,1, -3.802, 10505.949, 367.458, 52788.209 23/03/23,09:09:36,16,06,1, 11.9,1,1, -3.802, 10502.845, 366.798, 52781.071 23/03/23,09:09:36,17,06,1, 11.9,1,1, -3.802, 10502.942, 367.048, 52787.026 23/03/23,09:09:36,18,06,1, 11.9,1,1, -3.802, 10505.628, 367.115, 52785.274 23/03/23,09:09:36,19,06,1, 11.9,1,1, -3.802, 10501.154, 366.614, 52781.066 23/03/23,09:09:37,00,06,1, 11.8,1,1, -3.807, 10501.150, 366.614, 52781.066 23/03/23,09:09:37,01,06,1, 11.8,1,1, -3.807, 10503.734, 367.224, 52787.708 23/03/23,09:09:37,02,06,1, 11.8,1,1, -3.807, 10505.178, 367.022, 52783.953 23/03/23,09:09:37,03,06,1, 11.8,1,1, -3.807, 10501.112, 366.773, 52782.072 23/03/23,09:09:37,04,06,1, 11.8,1,1, -3.807, 10504.992, 367.464, 52788.194 23/03/23,09:09:37,05,06,1, 11.8,1,1, -3.807, 10503.469, 367.011, 52781.558 23/03/23,09:09:37,06,06,1, 11.8,1,1, -3.807, 10502.096, 367.210, 52785.432 23/03/23,09:09:37,07,06,1, 11.8,1,1, -3.807, 10506.093, 367.446, 52787.220 23/03/23,09:09:37,08,06,1, 11.8,1,1, -3.807, 10502.280, 366.792, 52781.063 23/03/23,09:09:37,09,06,1, 11.8,1,1, -3.807, 10503.794, 367.259, 52787.750 23/03/23,09:09:37,10,06,1, 11.8,1,1, -3.807, 10505.137, 367.017, 52783.792 23/03/23,09:09:37,11,06,1, 11.8,1,1, -3.807, 10501.157, 366.862, 52782.154 23/03/23,09:09:37,12,06,1, 11.8,1,1, -3.807, 10505.030, 367.441, 52788.140 23/03/23,09:09:37,13,06,1, 11.8,1,1, -3.807, 10503.485, 366.994, 52781.521 23/03/23,09:09:37,14,06,1, 11.8,1,1, -3.807, 10502.097, 367.279, 52785.534 23/03/23,09:09:37,15,06,1, 11.8,1,1, -3.807, 10506.105, 367.359, 52787.118 23/03/23,09:09:37,16,06,1, 11.8,1,1, -3.807, 10502.266, 366.855, 52781.118 23/03/23,09:09:37,17,06,1, 11.8,1,1, -3.807, 10503.792, 367.237, 52787.804 23/03/23,09:09:37,18,06,1, 11.8,1,1, -3.807, 10505.161, 367.061, 52783.769 23/03/23,09:09:37,19,06,1, 11.8,1,1, -3.807, 10501.171, 366.872, 52782.207 23/03/23,09:09:38,00,07,1, 11.8,1,1, -3.802, 10501.167, 366.872, 52782.207 23/03/23,09:09:38,01,07,1, 11.8,1,1, -3.802, 10503.947, 367.278, 52787.699 23/03/23,09:09:38,02,07,1, 11.8,1,1, -3.802, 10504.981, 367.141, 52783.501 23/03/23,09:09:38,03,07,1, 11.8,1,1, -3.802, 10501.277, 366.891, 52782.503 23/03/23,09:09:38,04,07,1, 11.8,1,1, -3.802, 10505.162, 367.541, 52788.087 23/03/23,09:09:38,05,07,1, 11.8,1,1, -3.802, 10503.496, 367.121, 52781.545 23/03/23,09:09:38,06,07,1, 11.8,1,1, -3.802, 10502.483, 367.287, 52785.789 23/03/23,09:09:38,07,07,1, 11.8,1,1, -3.802, 10506.219, 367.488, 52786.796 23/03/23,09:09:38,08,07,1, 11.8,1,1, -3.802, 10502.300, 366.871, 52781.193 23/03/23,09:09:38,09,07,1, 11.8,1,1, -3.802, 10504.036, 367.320, 52787.788 23/03/23,09:09:38,10,07,1, 11.8,1,1, -3.802, 10504.944, 367.078, 52783.412 23/03/23,09:09:38,11,07,1, 11.8,1,1, -3.802, 10501.317, 366.999, 52782.484 23/03/23,09:09:38,12,07,1, 11.8,1,1, -3.802, 10505.208, 367.564, 52788.067 23/03/23,09:09:38,13,07,1, 11.8,1,1, -3.802, 10503.377, 367.109, 52781.544 23/03/23,09:09:38,14,07,1, 11.8,1,1, -3.802, 10502.507, 367.358, 52785.931 23/03/23,09:09:38,15,07,1, 11.8,1,1, -3.802, 10506.168, 367.419, 52786.709 23/03/23,09:09:38,16,07,1, 11.8,1,1, -3.802, 10502.277, 366.913, 52781.209 23/03/23,09:09:38,17,07,1, 11.8,1,1, -3.802, 10504.047, 367.365, 52787.790 23/03/23,09:09:38,18,07,1, 11.8,1,1, -3.802, 10504.930, 367.083, 52783.350 23/03/23,09:09:38,19,07,1, 11.8,1,1, -3.802, 10501.366, 367.079, 52782.593 23/03/23,09:09:39,00,06,1, 11.9,1,1, -3.807, 10501.359, 367.079, 52782.593 23/03/23,09:09:39,01,06,1, 11.9,1,1, -3.807, 10504.209, 367.415, 52787.931 23/03/23,09:09:39,02,06,1, 11.9,1,1, -3.807, 10504.929, 367.232, 52783.060 23/03/23,09:09:39,03,06,1, 11.9,1,1, -3.807, 10501.335, 367.060, 52782.665 23/03/23,09:09:39,04,06,1, 11.9,1,1, -3.807, 10505.510, 367.715, 52788.192 23/03/23,09:09:39,05,06,1, 11.9,1,1, -3.807, 10503.363, 367.204, 52781.304 23/03/23,09:09:39,06,06,1, 11.9,1,1, -3.807, 10502.724, 367.421, 52786.241 23/03/23,09:09:39,07,06,1, 11.9,1,1, -3.807, 10506.307, 367.503, 52786.511 23/03/23,09:09:39,08,06,1, 11.9,1,1, -3.807, 10502.137, 366.926, 52781.102 23/03/23,09:09:39,09,06,1, 11.9,1,1, -3.807, 10504.273, 367.445, 52788.054 23/03/23,09:09:39,10,06,1, 11.9,1,1, -3.807, 10504.886, 367.195, 52783.048 23/03/23,09:09:39,11,06,1, 11.9,1,1, -3.807, 10501.341, 367.116, 52782.772 23/03/23,09:09:39,12,06,1, 11.9,1,1, -3.807, 10505.565, 367.693, 52788.275 23/03/23,09:09:39,13,06,1, 11.9,1,1, -3.807, 10503.381, 367.210, 52781.325 23/03/23,09:09:39,14,06,1, 11.9,1,1, -3.807, 10502.747, 367.471, 52786.259 23/03/23,09:09:39,15,06,1, 11.9,1,1, -3.807, 10506.328, 367.506, 52786.453 23/03/23,09:09:39,16,06,1, 11.9,1,1, -3.807, 10502.134, 366.904, 52781.108 23/03/23,09:09:39,17,06,1, 11.9,1,1, -3.807, 10504.296, 367.489, 52788.021 23/03/23,09:09:39,18,06,1, 11.9,1,1, -3.807, 10504.893, 367.193, 52782.988 23/03/23,09:09:39,19,06,1, 11.9,1,1, -3.807, 10501.338, 367.178, 52782.815 23/03/23,09:09:40,00,06,1, 11.9,1,1, -3.806, 10501.333, 367.178, 52782.815 23/03/23,09:09:40,01,06,1, 11.9,1,1, -3.806, 10504.920, 367.351, 52787.584 23/03/23,09:09:40,02,06,1, 11.9,1,1, -3.806, 10504.006, 367.289, 52782.061 23/03/23,09:09:40,03,06,1, 11.9,1,1, -3.806, 10502.083, 367.391, 52784.393 23/03/23,09:09:40,04,06,1, 11.9,1,1, -3.806, 10505.636, 367.625, 52786.806 23/03/23,09:09:40,05,06,1, 11.9,1,1, -3.806, 10502.846, 367.427, 52781.707 23/03/23,09:09:40,06,06,1, 11.9,1,1, -3.806, 10503.800, 367.586, 52787.215 23/03/23,09:09:40,07,06,1, 11.9,1,1, -3.806, 10505.703, 367.442, 52784.801 23/03/23,09:09:40,08,06,1, 11.9,1,1, -3.806, 10502.152, 367.199, 52782.415 23/03/23,09:09:40,09,06,1, 11.9,1,1, -3.806, 10504.919, 367.463, 52787.614 23/03/23,09:09:40,10,06,1, 11.9,1,1, -3.806, 10503.953, 367.250, 52782.045 23/03/23,09:09:40,11,06,1, 11.9,1,1, -3.806, 10502.145, 367.459, 52784.452 23/03/23,09:09:40,12,06,1, 11.9,1,1, -3.806, 10505.642, 367.583, 52786.820 23/03/23,09:09:40,13,06,1, 11.9,1,1, -3.806, 10502.832, 367.404, 52781.648 23/03/23,09:09:40,14,06,1, 11.9,1,1, -3.806, 10503.846, 367.614, 52787.274 23/03/23,09:09:40,15,06,1, 11.9,1,1, -3.806, 10505.696, 367.410, 52784.707 23/03/23,09:09:40,16,06,1, 11.9,1,1, -3.806, 10502.151, 367.262, 52782.488 23/03/23,09:09:40,17,06,1, 11.9,1,1, -3.806, 10504.957, 367.496, 52787.616 23/03/23,09:09:40,18,06,1, 11.9,1,1, -3.806, 10503.979, 367.212, 52781.969 23/03/23,09:09:40,19,06,1, 11.9,1,1, -3.806, 10502.118, 367.512, 52784.458 23/03/23,09:09:41,00,06,1, 11.9,1,1, -3.803, 10502.118, 367.512, 52784.458 23/03/23,09:09:41,01,06,1, 11.9,1,1, -3.803, 10505.049, 367.498, 52787.618 23/03/23,09:09:41,02,06,1, 11.9,1,1, -3.803, 10503.917, 367.337, 52781.875 23/03/23,09:09:41,03,06,1, 11.9,1,1, -3.803, 10502.187, 367.513, 52784.562 23/03/23,09:09:41,04,06,1, 11.9,1,1, -3.803, 10505.810, 367.653, 52786.804 23/03/23,09:09:41,05,06,1, 11.9,1,1, -3.803, 10502.910, 367.512, 52781.615 23/03/23,09:09:41,06,06,1, 11.9,1,1, -3.803, 10503.954, 367.626, 52787.334 23/03/23,09:09:41,07,06,1, 11.9,1,1, -3.803, 10505.802, 367.501, 52784.624 23/03/23,09:09:41,08,06,1, 11.9,1,1, -3.803, 10502.153, 367.277, 52782.384 23/03/23,09:09:41,09,06,1, 11.9,1,1, -3.803, 10505.111, 367.514, 52787.633 23/03/23,09:09:41,10,06,1, 11.9,1,1, -3.803, 10503.948, 367.368, 52781.819 23/03/23,09:09:41,11,06,1, 11.9,1,1, -3.803, 10502.194, 367.519, 52784.585 23/03/23,09:09:41,12,06,1, 11.9,1,1, -3.803, 10505.836, 367.759, 52786.762 23/03/23,09:09:41,13,06,1, 11.9,1,1, -3.803, 10502.900, 367.439, 52781.563 23/03/23,09:09:41,14,06,1, 11.9,1,1, -3.803, 10504.066, 367.689, 52787.356 23/03/23,09:09:41,15,06,1, 11.9,1,1, -3.803, 10505.757, 367.520, 52784.571 23/03/23,09:09:41,16,06,1, 11.9,1,1, -3.803, 10502.116, 367.293, 52782.376 23/03/23,09:09:41,17,06,1, 11.9,1,1, -3.803, 10505.112, 367.577, 52787.642 23/03/23,09:09:41,18,06,1, 11.9,1,1, -3.803, 10503.962, 367.325, 52781.866 23/03/23,09:09:41,19,06,1, 11.9,1,1, -3.803, 10502.229, 367.599, 52784.621 23/03/23,09:09:42,00,06,1, 11.9,1,1, -3.804, 10502.226, 367.599, 52784.621 23/03/23,09:09:42,01,06,1, 11.9,1,1, -3.804, 10505.158, 367.618, 52787.975 23/03/23,09:09:42,02,06,1, 11.9,1,1, -3.804, 10504.076, 367.361, 52781.642 23/03/23,09:09:42,03,06,1, 11.9,1,1, -3.804, 10502.115, 367.594, 52784.533 23/03/23,09:09:42,04,06,1, 11.9,1,1, -3.804, 10506.087, 367.801, 52787.069 23/03/23,09:09:42,05,06,1, 11.9,1,1, -3.804, 10502.939, 367.497, 52781.248 23/03/23,09:09:42,06,06,1, 11.9,1,1, -3.804, 10504.012, 367.688, 52787.416 23/03/23,09:09:42,07,06,1, 11.9,1,1, -3.804, 10506.010, 367.564, 52784.660 23/03/23,09:09:42,08,06,1, 11.9,1,1, -3.804, 10502.005, 367.349, 52781.991 23/03/23,09:09:42,09,06,1, 11.9,1,1, -3.804, 10505.176, 367.676, 52787.907 23/03/23,09:09:42,10,06,1, 11.9,1,1, -3.804, 10504.101, 367.436, 52781.629 23/03/23,09:09:42,11,06,1, 11.9,1,1, -3.804, 10502.097, 367.604, 52784.535 23/03/23,09:09:42,12,06,1, 11.9,1,1, -3.804, 10506.137, 367.859, 52787.113 23/03/23,09:09:42,13,06,1, 11.9,1,1, -3.804, 10502.951, 367.493, 52781.178 23/03/23,09:09:42,14,06,1, 11.9,1,1, -3.804, 10504.062, 367.708, 52787.542 23/03/23,09:09:42,15,06,1, 11.9,1,1, -3.804, 10506.050, 367.548, 52784.553 23/03/23,09:09:42,16,06,1, 11.9,1,1, -3.804, 10502.006, 367.261, 52782.000 23/03/23,09:09:42,17,06,1, 11.9,1,1, -3.804, 10505.246, 367.687, 52787.928 23/03/23,09:09:42,18,06,1, 11.9,1,1, -3.804, 10504.096, 367.391, 52781.592 23/03/23,09:09:42,19,06,1, 11.9,1,1, -3.804, 10502.106, 367.557, 52784.509 23/03/23,09:09:43,00,06,1, 11.9,1,1, -3.800, 10502.101, 367.557, 52784.509 23/03/23,09:09:43,01,06,1, 11.9,1,1, -3.800, 10505.354, 367.806, 52787.932 23/03/23,09:09:43,02,06,1, 11.9,1,1, -3.800, 10504.102, 367.530, 52781.414 23/03/23,09:09:43,03,06,1, 11.9,1,1, -3.800, 10502.250, 367.777, 52784.665 23/03/23,09:09:43,04,06,1, 11.9,1,1, -3.800, 10506.271, 367.899, 52787.060 23/03/23,09:09:43,05,06,1, 11.9,1,1, -3.800, 10502.943, 367.544, 52781.058 23/03/23,09:09:43,06,06,1, 11.9,1,1, -3.800, 10504.173, 367.797, 52787.625 23/03/23,09:09:43,07,06,1, 11.9,1,1, -3.800, 10506.070, 367.573, 52784.365 23/03/23,09:09:43,08,06,1, 11.9,1,1, -3.800, 10502.019, 367.396, 52781.973 23/03/23,09:09:43,09,06,1, 11.9,1,1, -3.800, 10505.385, 367.738, 52787.968 23/03/23,09:09:43,10,06,1, 11.9,1,1, -3.800, 10504.126, 367.561, 52781.459 23/03/23,09:09:43,11,06,1, 11.9,1,1, -3.800, 10502.235, 367.694, 52784.633 23/03/23,09:09:43,12,06,1, 11.9,1,1, -3.800, 10506.359, 367.942, 52787.093 23/03/23,09:09:43,13,06,1, 11.9,1,1, -3.800, 10502.968, 367.545, 52781.088 23/03/23,09:09:43,14,06,1, 11.9,1,1, -3.800, 10504.196, 367.862, 52787.560 23/03/23,09:09:43,15,06,1, 11.9,1,1, -3.800, 10506.089, 367.637, 52784.331 23/03/23,09:09:43,16,06,1, 11.9,1,1, -3.800, 10501.960, 367.402, 52781.907 23/03/23,09:09:43,17,06,1, 11.9,1,1, -3.800, 10505.366, 367.869, 52787.951 23/03/23,09:09:43,18,06,1, 11.9,1,1, -3.800, 10504.102, 367.554, 52781.439 23/03/23,09:09:43,19,06,1, 11.9,1,1, -3.800, 10502.247, 367.770, 52784.646 23/03/23,09:09:44,00,06,1, 11.8,1,1, -3.803, 10502.243, 367.770, 52784.646 23/03/23,09:09:44,01,06,1, 11.8,1,1, -3.803, 10505.502, 367.857, 52787.887 23/03/23,09:09:44,02,06,1, 11.8,1,1, -3.803, 10503.996, 367.502, 52781.300 23/03/23,09:09:44,03,06,1, 11.8,1,1, -3.803, 10502.449, 367.924, 52784.971 23/03/23,09:09:44,04,06,1, 11.8,1,1, -3.803, 10506.380, 367.923, 52786.831 23/03/23,09:09:44,05,06,1, 11.8,1,1, -3.803, 10502.950, 367.612, 52781.181 23/03/23,09:09:44,06,06,1, 11.8,1,1, -3.803, 10504.437, 367.904, 52787.673 23/03/23,09:09:44,07,06,1, 11.8,1,1, -3.803, 10505.982, 367.561, 52784.066 23/03/23,09:09:44,08,06,1, 11.8,1,1, -3.803, 10502.041, 367.530, 52782.138 23/03/23,09:09:44,09,06,1, 11.8,1,1, -3.803, 10505.477, 367.819, 52787.804 23/03/23,09:09:44,10,06,1, 11.8,1,1, -3.803, 10504.066, 367.566, 52781.270 23/03/23,09:09:44,11,06,1, 11.8,1,1, -3.803, 10502.434, 367.822, 52784.900 23/03/23,09:09:44,12,06,1, 11.8,1,1, -3.803, 10506.355, 367.956, 52786.804 23/03/23,09:09:44,13,06,1, 11.8,1,1, -3.803, 10502.990, 367.626, 52781.192 23/03/23,09:09:44,14,06,1, 11.8,1,1, -3.803, 10504.440, 367.855, 52787.627 23/03/23,09:09:44,15,06,1, 11.8,1,1, -3.803, 10505.989, 367.659, 52784.003 23/03/23,09:09:44,16,06,1, 11.8,1,1, -3.803, 10502.009, 367.487, 52782.104 23/03/23,09:09:44,17,06,1, 11.8,1,1, -3.803, 10505.509, 367.840, 52787.818 23/03/23,09:09:44,18,06,1, 11.8,1,1, -3.803, 10504.006, 367.570, 52781.298 23/03/23,09:09:44,19,06,1, 11.8,1,1, -3.803, 10502.504, 367.853, 52784.932 23/03/23,09:09:45,00,06,1, 11.9,1,1, -3.805, 10502.502, 367.853, 52784.932 23/03/23,09:09:45,01,06,1, 11.9,1,1, -3.805, 10506.183, 368.056, 52788.718 23/03/23,09:09:45,02,06,1, 11.9,1,1, -3.805, 10503.733, 367.380, 52780.013 23/03/23,09:09:45,03,06,1, 11.9,1,1, -3.805, 10502.355, 368.034, 52785.762 23/03/23,09:09:45,04,06,1, 11.9,1,1, -3.805, 10507.099, 368.007, 52786.944 23/03/23,09:09:45,05,06,1, 11.9,1,1, -3.805, 10502.361, 367.492, 52780.127 23/03/23,09:09:45,06,06,1, 11.9,1,1, -3.805, 10504.789, 368.159, 52788.895 23/03/23,09:09:45,07,06,1, 11.9,1,1, -3.805, 10506.153, 367.504, 52783.139 23/03/23,09:09:45,08,06,1, 11.9,1,1, -3.805, 10501.479, 367.609, 52781.965 23/03/23,09:09:45,09,06,1, 11.9,1,1, -3.805, 10506.201, 368.059, 52788.750 23/03/23,09:09:45,10,06,1, 11.9,1,1, -3.805, 10503.681, 367.471, 52780.014 23/03/23,09:09:45,11,06,1, 11.9,1,1, -3.805, 10502.369, 368.055, 52785.770 23/03/23,09:09:45,12,06,1, 11.9,1,1, -3.805, 10507.103, 367.967, 52786.923 23/03/23,09:09:45,13,06,1, 11.9,1,1, -3.805, 10502.335, 367.551, 52780.112 23/03/23,09:09:45,14,06,1, 11.9,1,1, -3.805, 10504.816, 368.168, 52788.798 23/03/23,09:09:45,15,06,1, 11.9,1,1, -3.805, 10506.125, 367.565, 52783.090 23/03/23,09:09:45,16,06,1, 11.9,1,1, -3.805, 10501.422, 367.595, 52781.935 23/03/23,09:09:45,17,06,1, 11.9,1,1, -3.805, 10506.201, 368.062, 52788.693 23/03/23,09:09:45,18,06,1, 11.9,1,1, -3.805, 10503.718, 367.487, 52780.042 23/03/23,09:09:45,19,06,1, 11.9,1,1, -3.805, 10502.385, 368.050, 52785.707 23/03/23,09:09:46,00,07,1, 11.9,1,1, -3.803, 10502.377, 368.050, 52785.707 23/03/23,09:09:46,01,07,1, 11.9,1,1, -3.803, 10506.228, 368.132, 52788.483 23/03/23,09:09:46,02,07,1, 11.9,1,1, -3.803, 10503.613, 367.520, 52780.010 23/03/23,09:09:46,03,07,1, 11.9,1,1, -3.803, 10502.596, 368.092, 52785.921 23/03/23,09:09:46,04,07,1, 11.9,1,1, -3.803, 10507.063, 368.103, 52786.662 23/03/23,09:09:46,05,07,1, 11.9,1,1, -3.803, 10502.369, 367.538, 52780.282 23/03/23,09:09:46,06,07,1, 11.9,1,1, -3.803, 10504.930, 368.230, 52788.747 23/03/23,09:09:46,07,07,1, 11.9,1,1, -3.803, 10506.030, 367.503, 52782.829 23/03/23,09:09:46,08,07,1, 11.9,1,1, -3.803, 10501.518, 367.598, 52782.119 23/03/23,09:09:46,09,07,1, 11.9,1,1, -3.803, 10506.204, 368.128, 52788.457 23/03/23,09:09:46,10,07,1, 11.9,1,1, -3.803, 10503.659, 367.470, 52780.042 23/03/23,09:09:46,11,07,1, 11.9,1,1, -3.803, 10502.585, 368.151, 52785.911 23/03/23,09:09:46,12,07,1, 11.9,1,1, -3.803, 10507.032, 368.024, 52786.606 23/03/23,09:09:46,13,07,1, 11.9,1,1, -3.803, 10502.366, 367.587, 52780.248 23/03/23,09:09:46,14,07,1, 11.9,1,1, -3.803, 10504.895, 368.153, 52788.734 23/03/23,09:09:46,15,07,1, 11.9,1,1, -3.803, 10506.012, 367.568, 52782.837 23/03/23,09:09:46,16,07,1, 11.9,1,1, -3.803, 10501.540, 367.663, 52782.083 23/03/23,09:09:46,17,07,1, 11.9,1,1, -3.803, 10506.250, 368.122, 52788.459 23/03/23,09:09:46,18,07,1, 11.9,1,1, -3.803, 10503.624, 367.513, 52779.992 23/03/23,09:09:46,19,07,1, 11.9,1,1, -3.803, 10502.598, 368.170, 52785.881 23/03/23,09:09:47,00,07,1, 11.9,1,1, -3.803, 10502.594, 368.170, 52785.881 23/03/23,09:09:47,01,07,1, 11.9,1,1, -3.803, 10506.852, 368.146, 52788.247 23/03/23,09:09:47,02,07,1, 11.9,1,1, -3.803, 10502.750, 367.532, 52779.004 23/03/23,09:09:47,03,07,1, 11.9,1,1, -3.803, 10503.131, 368.339, 52787.358 23/03/23,09:09:47,04,07,1, 11.9,1,1, -3.803, 10507.105, 367.990, 52785.395 23/03/23,09:09:47,05,07,1, 11.9,1,1, -3.803, 10501.651, 367.675, 52780.378 23/03/23,09:09:47,06,07,1, 11.9,1,1, -3.803, 10505.829, 368.339, 52789.722 23/03/23,09:09:47,07,07,1, 11.9,1,1, -3.803, 10505.352, 367.431, 52781.209 23/03/23,09:09:47,08,07,1, 11.9,1,1, -3.803, 10501.373, 367.874, 52783.316 23/03/23,09:09:47,09,07,1, 11.9,1,1, -3.803, 10506.846, 368.166, 52788.276 23/03/23,09:09:47,10,07,1, 11.9,1,1, -3.803, 10502.699, 367.488, 52779.004 23/03/23,09:09:47,11,07,1, 11.9,1,1, -3.803, 10503.172, 368.398, 52787.505 23/03/23,09:09:47,12,07,1, 11.9,1,1, -3.803, 10507.091, 367.930, 52785.324 23/03/23,09:09:47,13,07,1, 11.9,1,1, -3.803, 10501.645, 367.682, 52780.369 23/03/23,09:09:47,14,07,1, 11.9,1,1, -3.803, 10505.798, 368.354, 52789.690 23/03/23,09:09:47,15,07,1, 11.9,1,1, -3.803, 10505.331, 367.356, 52781.119 23/03/23,09:09:47,16,07,1, 11.9,1,1, -3.803, 10501.436, 367.950, 52783.281 23/03/23,09:09:47,17,07,1, 11.9,1,1, -3.803, 10506.862, 368.154, 52788.245 23/03/23,09:09:47,18,07,1, 11.9,1,1, -3.803, 10502.647, 367.490, 52778.986 23/03/23,09:09:47,19,07,1, 11.9,1,1, -3.803, 10503.198, 368.439, 52787.487 23/03/23,09:09:48,00,06,1, 11.9,1,1, -3.801, 10503.194, 368.439, 52787.487 23/03/23,09:09:48,01,06,1, 11.9,1,1, -3.801, 10506.702, 367.992, 52787.403 23/03/23,09:09:48,02,06,1, 11.9,1,1, -3.801, 10502.408, 367.658, 52779.313 23/03/23,09:09:48,03,06,1, 11.9,1,1, -3.801, 10503.595, 368.393, 52787.706 23/03/23,09:09:48,04,06,1, 11.9,1,1, -3.801, 10506.684, 367.903, 52784.576 23/03/23,09:09:48,05,06,1, 11.9,1,1, -3.801, 10501.724, 367.829, 52781.139 23/03/23,09:09:48,06,06,1, 11.9,1,1, -3.801, 10506.060, 368.259, 52789.240 23/03/23,09:09:48,07,06,1, 11.9,1,1, -3.801, 10504.804, 367.470, 52780.782 23/03/23,09:09:48,08,06,1, 11.9,1,1, -3.801, 10501.802, 367.989, 52784.041 23/03/23,09:09:48,09,06,1, 11.9,1,1, -3.801, 10506.736, 368.031, 52787.385 23/03/23,09:09:48,10,06,1, 11.9,1,1, -3.801, 10502.425, 367.602, 52779.337 23/03/23,09:09:48,11,06,1, 11.9,1,1, -3.801, 10503.584, 368.436, 52787.723 23/03/23,09:09:48,12,06,1, 11.9,1,1, -3.801, 10506.642, 367.882, 52784.519 23/03/23,09:09:48,13,06,1, 11.9,1,1, -3.801, 10501.709, 367.856, 52781.086 23/03/23,09:09:48,14,06,1, 11.9,1,1, -3.801, 10506.020, 368.342, 52789.222 23/03/23,09:09:48,15,06,1, 11.9,1,1, -3.801, 10504.810, 367.395, 52780.741 23/03/23,09:09:48,16,06,1, 11.9,1,1, -3.801, 10501.812, 368.036, 52784.006 23/03/23,09:09:48,17,06,1, 11.9,1,1, -3.801, 10506.674, 368.077, 52787.370 23/03/23,09:09:48,18,06,1, 11.9,1,1, -3.801, 10502.401, 367.607, 52779.282 23/03/23,09:09:48,19,06,1, 11.9,1,1, -3.801, 10503.629, 368.492, 52787.794 23/03/23,09:09:49,00,06,1, 11.9,1,1, -3.801, 10503.628, 368.492, 52787.794 23/03/23,09:09:49,01,06,1, 11.9,1,1, -3.801, 10506.446, 368.071, 52787.073 23/03/23,09:09:49,02,06,1, 11.9,1,1, -3.801, 10502.512, 367.772, 52779.645 23/03/23,09:09:49,03,06,1, 11.9,1,1, -3.801, 10503.636, 368.402, 52787.469 23/03/23,09:09:49,04,06,1, 11.9,1,1, -3.801, 10506.511, 367.940, 52784.503 23/03/23,09:09:49,05,06,1, 11.9,1,1, -3.801, 10501.846, 367.947, 52781.424 23/03/23,09:09:49,06,06,1, 11.9,1,1, -3.801, 10505.844, 368.235, 52788.822 23/03/23,09:09:49,07,06,1, 11.9,1,1, -3.801, 10504.707, 367.619, 52781.027 23/03/23,09:09:49,08,06,1, 11.9,1,1, -3.801, 10501.839, 368.058, 52783.965 23/03/23,09:09:49,09,06,1, 11.9,1,1, -3.801, 10506.451, 368.143, 52787.062 23/03/23,09:09:49,10,06,1, 11.9,1,1, -3.801, 10502.463, 367.727, 52779.586 23/03/23,09:09:49,11,06,1, 11.9,1,1, -3.801, 10503.629, 368.490, 52787.516 23/03/23,09:09:49,12,06,1, 11.9,1,1, -3.801, 10506.484, 367.938, 52784.477 23/03/23,09:09:49,13,06,1, 11.9,1,1, -3.801, 10501.872, 367.920, 52781.425 23/03/23,09:09:49,14,06,1, 11.9,1,1, -3.801, 10505.852, 368.292, 52788.871 23/03/23,09:09:49,15,06,1, 11.9,1,1, -3.801, 10504.696, 367.582, 52780.920 23/03/23,09:09:49,16,06,1, 11.9,1,1, -3.801, 10501.798, 368.103, 52784.027 23/03/23,09:09:49,17,06,1, 11.9,1,1, -3.801, 10506.538, 368.081, 52787.121 23/03/23,09:09:49,18,06,1, 11.9,1,1, -3.801, 10502.435, 367.753, 52779.576 23/03/23,09:09:49,19,06,1, 11.9,1,1, -3.801, 10503.602, 368.498, 52787.514 23/03/23,09:09:50,00,06,1, 11.9,1,1, -3.804, 10503.595, 368.498, 52787.514 23/03/23,09:09:50,01,06,1, 11.9,1,1, -3.804, 10506.451, 368.191, 52787.461 23/03/23,09:09:50,02,06,1, 11.9,1,1, -3.804, 10502.515, 367.824, 52779.380 23/03/23,09:09:50,03,06,1, 11.9,1,1, -3.804, 10503.356, 368.542, 52787.370 23/03/23,09:09:50,04,06,1, 11.9,1,1, -3.804, 10506.666, 368.033, 52784.712 23/03/23,09:09:50,05,06,1, 11.9,1,1, -3.804, 10501.711, 368.016, 52781.011 23/03/23,09:09:50,06,06,1, 11.9,1,1, -3.804, 10505.687, 368.387, 52788.976 23/03/23,09:09:50,07,06,1, 11.9,1,1, -3.804, 10504.837, 367.698, 52780.952 23/03/23,09:09:50,08,06,1, 11.9,1,1, -3.804, 10501.600, 368.120, 52783.615 23/03/23,09:09:50,09,06,1, 11.9,1,1, -3.804, 10506.481, 368.170, 52787.457 23/03/23,09:09:50,10,06,1, 11.9,1,1, -3.804, 10502.532, 367.860, 52779.415 23/03/23,09:09:50,11,06,1, 11.9,1,1, -3.804, 10503.368, 368.547, 52787.369 23/03/23,09:09:50,12,06,1, 11.9,1,1, -3.804, 10506.668, 368.119, 52784.777 23/03/23,09:09:50,13,06,1, 11.9,1,1, -3.804, 10501.755, 367.945, 52780.930 23/03/23,09:09:50,14,06,1, 11.9,1,1, -3.804, 10505.692, 368.403, 52789.051 23/03/23,09:09:50,15,06,1, 11.9,1,1, -3.804, 10504.851, 367.664, 52781.025 23/03/23,09:09:50,16,06,1, 11.9,1,1, -3.804, 10501.602, 368.101, 52783.633 23/03/23,09:09:50,17,06,1, 11.9,1,1, -3.804, 10506.439, 368.224, 52787.441 23/03/23,09:09:50,18,06,1, 11.9,1,1, -3.804, 10502.520, 367.838, 52779.364 23/03/23,09:09:50,19,06,1, 11.9,1,1, -3.804, 10503.365, 368.561, 52787.348 23/03/23,09:09:51,00,06,1, 11.8,1,1, -3.800, 10503.361, 368.561, 52787.348 23/03/23,09:09:51,01,06,1, 11.8,1,1, -3.800, 10506.498, 368.325, 52787.500 23/03/23,09:09:51,02,06,1, 11.8,1,1, -3.800, 10502.442, 367.862, 52779.278 23/03/23,09:09:51,03,06,1, 11.8,1,1, -3.800, 10503.326, 368.634, 52787.419 23/03/23,09:09:51,04,06,1, 11.8,1,1, -3.800, 10506.606, 368.081, 52784.745 23/03/23,09:09:51,05,06,1, 11.8,1,1, -3.800, 10501.662, 368.055, 52780.839 23/03/23,09:09:51,06,06,1, 11.8,1,1, -3.800, 10505.662, 368.479, 52788.996 23/03/23,09:09:51,07,06,1, 11.8,1,1, -3.800, 10504.839, 367.702, 52780.924 23/03/23,09:09:51,08,06,1, 11.8,1,1, -3.800, 10501.493, 368.230, 52783.557 23/03/23,09:09:51,09,06,1, 11.8,1,1, -3.800, 10506.429, 368.263, 52787.477 23/03/23,09:09:51,10,06,1, 11.8,1,1, -3.800, 10502.469, 367.904, 52779.369 23/03/23,09:09:51,11,06,1, 11.8,1,1, -3.800, 10503.250, 368.599, 52787.409 23/03/23,09:09:51,12,06,1, 11.8,1,1, -3.800, 10506.586, 368.161, 52784.788 23/03/23,09:09:51,13,06,1, 11.8,1,1, -3.800, 10501.626, 368.004, 52780.768 23/03/23,09:09:51,14,06,1, 11.8,1,1, -3.800, 10505.614, 368.449, 52789.026 23/03/23,09:09:51,15,06,1, 11.8,1,1, -3.800, 10504.767, 367.738, 52780.953 23/03/23,09:09:51,16,06,1, 11.8,1,1, -3.800, 10501.462, 368.186, 52783.559 23/03/23,09:09:51,17,06,1, 11.8,1,1, -3.800, 10506.226, 368.247, 52786.883 23/03/23,09:09:51,18,06,1, 11.8,1,1, -3.800, 10502.681, 367.968, 52779.891 23/03/23,09:09:51,19,06,1, 11.8,1,1, -3.800, 10503.369, 368.525, 52786.949 23/03/23,09:09:52,00,07,1, 11.9,1,1, -3.804, 10503.361, 368.525, 52786.949 23/03/23,09:09:52,01,07,1, 11.9,1,1, -3.804, 10506.043, 368.294, 52786.835 23/03/23,09:09:52,02,07,1, 11.9,1,1, -3.804, 10502.516, 367.968, 52779.967 23/03/23,09:09:52,03,07,1, 11.9,1,1, -3.804, 10503.465, 368.679, 52787.160 23/03/23,09:09:52,04,07,1, 11.9,1,1, -3.804, 10506.194, 368.129, 52784.526 23/03/23,09:09:52,05,07,1, 11.9,1,1, -3.804, 10501.940, 368.157, 52781.427 23/03/23,09:09:52,06,07,1, 11.9,1,1, -3.804, 10505.461, 368.377, 52788.323 23/03/23,09:09:52,07,07,1, 11.9,1,1, -3.804, 10504.555, 367.806, 52781.207 23/03/23,09:09:52,08,07,1, 11.9,1,1, -3.804, 10501.826, 368.306, 52783.679 23/03/23,09:09:52,09,07,1, 11.9,1,1, -3.804, 10506.038, 368.260, 52786.839 23/03/23,09:09:52,10,07,1, 11.9,1,1, -3.804, 10502.544, 368.093, 52779.915 23/03/23,09:09:52,11,07,1, 11.9,1,1, -3.804, 10503.447, 368.612, 52787.026 23/03/23,09:09:52,12,07,1, 11.9,1,1, -3.804, 10506.217, 368.161, 52784.600 23/03/23,09:09:52,13,07,1, 11.9,1,1, -3.804, 10501.939, 368.147, 52781.462 23/03/23,09:09:52,14,07,1, 11.9,1,1, -3.804, 10505.420, 368.414, 52788.222 23/03/23,09:09:52,15,07,1, 11.9,1,1, -3.804, 10504.523, 367.901, 52781.218 23/03/23,09:09:52,16,07,1, 11.9,1,1, -3.804, 10501.767, 368.213, 52783.657 23/03/23,09:09:52,17,07,1, 11.9,1,1, -3.804, 10506.066, 368.323, 52786.846 23/03/23,09:09:52,18,07,1, 11.9,1,1, -3.804, 10502.524, 368.052, 52779.969 23/03/23,09:09:52,19,07,1, 11.9,1,1, -3.804, 10503.454, 368.563, 52786.993 23/03/23,09:09:53,00,06,1, 11.9,1,1, -3.803, 10503.453, 368.563, 52786.993 23/03/23,09:09:53,01,06,1, 11.9,1,1, -3.803, 10505.695, 368.458, 52787.178 23/03/23,09:09:53,02,06,1, 11.9,1,1, -3.803, 10503.019, 368.097, 52780.261 23/03/23,09:09:53,03,06,1, 11.9,1,1, -3.803, 10503.039, 368.593, 52786.225 23/03/23,09:09:53,04,06,1, 11.9,1,1, -3.803, 10506.261, 368.324, 52785.331 23/03/23,09:09:53,05,06,1, 11.9,1,1, -3.803, 10502.108, 368.084, 52781.014 23/03/23,09:09:53,06,06,1, 11.9,1,1, -3.803, 10504.874, 368.420, 52787.867 23/03/23,09:09:53,07,06,1, 11.9,1,1, -3.803, 10504.854, 367.938, 52781.962 23/03/23,09:09:53,08,06,1, 11.9,1,1, -3.803, 10501.632, 368.216, 52782.870 23/03/23,09:09:53,09,06,1, 11.9,1,1, -3.803, 10505.730, 368.421, 52787.106 23/03/23,09:09:53,10,06,1, 11.9,1,1, -3.803, 10502.991, 368.122, 52780.322 23/03/23,09:09:53,11,06,1, 11.9,1,1, -3.803, 10503.024, 368.521, 52786.175 23/03/23,09:09:53,12,06,1, 11.9,1,1, -3.803, 10506.261, 368.332, 52785.255 23/03/23,09:09:53,13,06,1, 11.9,1,1, -3.803, 10502.173, 368.148, 52781.062 23/03/23,09:09:53,14,06,1, 11.9,1,1, -3.803, 10504.814, 368.384, 52787.770 23/03/23,09:09:53,15,06,1, 11.9,1,1, -3.803, 10504.815, 368.046, 52781.973 23/03/23,09:09:53,16,06,1, 11.9,1,1, -3.803, 10501.569, 368.188, 52782.804 23/03/23,09:09:53,17,06,1, 11.9,1,1, -3.803, 10505.667, 368.448, 52787.103 23/03/23,09:09:53,18,06,1, 11.9,1,1, -3.803, 10502.947, 368.134, 52780.308 23/03/23,09:09:53,19,06,1, 11.9,1,1, -3.803, 10503.015, 368.532, 52786.199 23/03/23,09:09:54,00,07,1, 11.8,1,1, -3.806, 10503.011, 368.532, 52786.199 23/03/23,09:09:54,01,07,1, 11.8,1,1, -3.806, 10506.230, 368.582, 52787.527 23/03/23,09:09:54,02,07,1, 11.8,1,1, -3.806, 10502.433, 368.039, 52779.279 23/03/23,09:09:54,03,07,1, 11.8,1,1, -3.806, 10503.205, 368.770, 52787.282 23/03/23,09:09:54,04,07,1, 11.8,1,1, -3.806, 10506.498, 368.320, 52784.848 23/03/23,09:09:54,05,07,1, 11.8,1,1, -3.806, 10501.440, 368.083, 52780.615 23/03/23,09:09:54,06,07,1, 11.8,1,1, -3.806, 10505.325, 368.665, 52788.755 23/03/23,09:09:54,07,07,1, 11.8,1,1, -3.806, 10504.511, 367.839, 52780.778 23/03/23,09:09:54,08,07,1, 11.8,1,1, -3.806, 10501.219, 368.397, 52783.346 23/03/23,09:09:54,09,07,1, 11.8,1,1, -3.806, 10506.276, 368.579, 52787.560 23/03/23,09:09:54,10,07,1, 11.8,1,1, -3.806, 10502.397, 368.050, 52779.362 23/03/23,09:09:54,11,07,1, 11.8,1,1, -3.806, 10503.154, 368.776, 52787.325 23/03/23,09:09:54,12,07,1, 11.8,1,1, -3.806, 10506.510, 368.260, 52784.761 23/03/23,09:09:54,13,07,1, 11.8,1,1, -3.806, 10501.407, 368.157, 52780.599 23/03/23,09:09:54,14,07,1, 11.8,1,1, -3.806, 10505.340, 368.589, 52788.716 23/03/23,09:09:54,15,07,1, 11.8,1,1, -3.806, 10504.498, 367.928, 52780.765 23/03/23,09:09:54,16,07,1, 11.8,1,1, -3.806, 10501.210, 368.390, 52783.323 23/03/23,09:09:54,17,07,1, 11.8,1,1, -3.806, 10506.241, 368.540, 52787.457 23/03/23,09:09:54,18,07,1, 11.8,1,1, -3.806, 10502.421, 368.121, 52779.344 23/03/23,09:09:54,19,07,1, 11.8,1,1, -3.806, 10503.216, 368.702, 52787.262 23/03/23,09:09:55,00,06,1, 11.8,1,1, -3.802, 10503.211, 368.702, 52787.262 23/03/23,09:09:55,01,06,1, 11.8,1,1, -3.802, 10506.348, 368.680, 52787.443 23/03/23,09:09:55,02,06,1, 11.8,1,1, -3.802, 10502.218, 368.014, 52779.193 23/03/23,09:09:55,03,06,1, 11.8,1,1, -3.802, 10503.349, 368.837, 52787.583 23/03/23,09:09:55,04,06,1, 11.8,1,1, -3.802, 10506.427, 368.292, 52784.446 23/03/23,09:09:55,05,06,1, 11.8,1,1, -3.802, 10501.239, 368.081, 52780.556 23/03/23,09:09:55,06,06,1, 11.8,1,1, -3.802, 10505.366, 368.670, 52788.834 23/03/23,09:09:55,07,06,1, 11.8,1,1, -3.802, 10504.260, 367.909, 52780.402 23/03/23,09:09:55,08,06,1, 11.8,1,1, -3.802, 10501.142, 368.407, 52783.591 23/03/23,09:09:55,09,06,1, 11.8,1,1, -3.802, 10506.341, 368.638, 52787.469 23/03/23,09:09:55,10,06,1, 11.8,1,1, -3.802, 10502.181, 368.008, 52779.243 23/03/23,09:09:55,11,06,1, 11.8,1,1, -3.802, 10503.378, 368.801, 52787.640 23/03/23,09:09:55,12,06,1, 11.8,1,1, -3.802, 10506.398, 368.251, 52784.400 23/03/23,09:09:55,13,06,1, 11.8,1,1, -3.802, 10501.252, 368.118, 52780.617 23/03/23,09:09:55,14,06,1, 11.8,1,1, -3.802, 10505.405, 368.631, 52788.775 23/03/23,09:09:55,15,06,1, 11.8,1,1, -3.802, 10504.193, 367.933, 52780.339 23/03/23,09:09:55,16,06,1, 11.8,1,1, -3.802, 10501.143, 368.467, 52783.601 23/03/23,09:09:55,17,06,1, 11.8,1,1, -3.802, 10506.287, 368.600, 52787.343 23/03/23,09:09:55,18,06,1, 11.8,1,1, -3.802, 10502.197, 368.080, 52779.215 23/03/23,09:09:55,19,06,1, 11.8,1,1, -3.802, 10503.332, 368.785, 52787.606 23/03/23,09:09:56,00,07,1, 11.8,1,1, -3.802, 10503.328, 368.785, 52787.606 23/03/23,09:09:56,01,07,1, 11.8,1,1, -3.802, 10506.265, 368.619, 52787.036 23/03/23,09:09:56,02,07,1, 11.8,1,1, -3.802, 10502.069, 368.101, 52779.414 23/03/23,09:09:56,03,07,1, 11.8,1,1, -3.802, 10503.587, 368.782, 52787.791 23/03/23,09:09:56,04,07,1, 11.8,1,1, -3.802, 10506.163, 368.257, 52783.911 23/03/23,09:09:56,05,07,1, 11.8,1,1, -3.802, 10501.157, 368.087, 52780.879 23/03/23,09:09:56,06,07,1, 11.8,1,1, -3.802, 10505.395, 368.615, 52788.549 23/03/23,09:09:56,07,07,1, 11.8,1,1, -3.802, 10503.874, 367.909, 52780.160 23/03/23,09:09:56,08,07,1, 11.8,1,1, -3.802, 10501.285, 368.415, 52783.956 23/03/23,09:09:56,09,07,1, 11.8,1,1, -3.802, 10506.306, 368.649, 52787.046 23/03/23,09:09:56,10,07,1, 11.8,1,1, -3.802, 10502.040, 368.068, 52779.343 23/03/23,09:09:56,11,07,1, 11.8,1,1, -3.802, 10503.604, 368.802, 52787.788 23/03/23,09:09:56,12,07,1, 11.8,1,1, -3.802, 10506.133, 368.215, 52783.833 23/03/23,09:09:56,13,07,1, 11.8,1,1, -3.802, 10501.167, 368.169, 52780.972 23/03/23,09:09:56,14,07,1, 11.8,1,1, -3.802, 10505.421, 368.644, 52788.549 23/03/23,09:09:56,15,07,1, 11.8,1,1, -3.802, 10503.768, 367.938, 52780.102 23/03/23,09:09:56,16,07,1, 11.8,1,1, -3.802, 10501.294, 368.530, 52784.074 23/03/23,09:09:56,17,07,1, 11.8,1,1, -3.802, 10506.242, 368.595, 52786.917 23/03/23,09:09:56,18,07,1, 11.8,1,1, -3.802, 10501.956, 368.140, 52779.376 23/03/23,09:09:56,19,07,1, 11.8,1,1, -3.802, 10503.599, 368.769, 52787.794 23/03/23,09:09:57,00,06,1, 11.8,1,1, -3.803, 10503.595, 368.769, 52787.794 23/03/23,09:09:57,01,06,1, 11.8,1,1, -3.803, 10506.367, 368.640, 52786.737 23/03/23,09:09:57,02,06,1, 11.8,1,1, -3.803, 10501.841, 368.147, 52779.379 23/03/23,09:09:57,03,06,1, 11.8,1,1, -3.803, 10503.885, 368.773, 52788.152 23/03/23,09:09:57,04,06,1, 11.8,1,1, -3.803, 10505.931, 368.223, 52783.282 23/03/23,09:09:57,05,06,1, 11.8,1,1, -3.803, 10500.984, 368.112, 52781.059 23/03/23,09:09:57,06,06,1, 11.8,1,1, -3.803, 10505.558, 368.658, 52788.370 23/03/23,09:09:57,07,06,1, 11.8,1,1, -3.803, 10503.451, 367.984, 52779.687 23/03/23,09:09:57,08,06,1, 11.8,1,1, -3.803, 10501.682, 368.567, 52784.467 23/03/23,09:09:57,09,06,1, 11.8,1,1, -3.803, 10505.987, 368.582, 52786.412 23/03/23,09:09:57,10,06,1, 11.8,1,1, -3.803, 10502.195, 368.207, 52780.097 23/03/23,09:09:57,11,06,1, 11.8,1,1, -3.803, 10503.682, 368.727, 52787.181 23/03/23,09:09:57,12,06,1, 11.8,1,1, -3.803, 10505.574, 368.319, 52783.616 23/03/23,09:09:57,13,06,1, 11.8,1,1, -3.803, 10501.494, 368.236, 52781.505 23/03/23,09:09:57,14,06,1, 11.8,1,1, -3.803, 10505.166, 368.557, 52787.762 23/03/23,09:09:57,15,06,1, 11.8,1,1, -3.803, 10503.722, 368.135, 52780.690 23/03/23,09:09:57,16,06,1, 11.8,1,1, -3.803, 10501.784, 368.502, 52784.262 23/03/23,09:09:57,17,06,1, 11.8,1,1, -3.803, 10505.893, 368.558, 52786.354 23/03/23,09:09:57,18,06,1, 11.8,1,1, -3.803, 10502.238, 368.194, 52780.133 23/03/23,09:09:57,19,06,1, 11.8,1,1, -3.803, 10503.687, 368.633, 52787.120 23/03/23,09:09:58,00,07,1, 12.0,1,1, -3.804, 10503.687, 368.633, 52787.120 23/03/23,09:09:58,01,07,1, 12.0,1,1, -3.804, 10505.868, 368.551, 52785.808 23/03/23,09:09:58,02,07,1, 12.0,1,1, -3.804, 10502.121, 368.213, 52780.402 23/03/23,09:09:58,03,07,1, 12.0,1,1, -3.804, 10503.946, 368.597, 52787.232 23/03/23,09:09:58,04,07,1, 12.0,1,1, -3.804, 10505.252, 368.301, 52782.993 23/03/23,09:09:58,05,07,1, 12.0,1,1, -3.804, 10501.454, 368.237, 52781.925 23/03/23,09:09:58,06,07,1, 12.0,1,1, -3.804, 10505.232, 368.539, 52787.313 23/03/23,09:09:58,07,07,1, 12.0,1,1, -3.804, 10503.387, 368.145, 52780.474 23/03/23,09:09:58,08,07,1, 12.0,1,1, -3.804, 10502.112, 368.533, 52784.728 23/03/23,09:09:58,09,07,1, 12.0,1,1, -3.804, 10505.837, 368.546, 52785.816 23/03/23,09:09:58,10,07,1, 12.0,1,1, -3.804, 10502.035, 368.248, 52780.345 23/03/23,09:09:58,11,07,1, 12.0,1,1, -3.804, 10503.997, 368.664, 52787.299 23/03/23,09:09:58,12,07,1, 12.0,1,1, -3.804, 10505.223, 368.215, 52782.886 23/03/23,09:09:58,13,07,1, 12.0,1,1, -3.804, 10501.490, 368.223, 52781.937 23/03/23,09:09:58,14,07,1, 12.0,1,1, -3.804, 10505.313, 368.526, 52787.367 23/03/23,09:09:58,15,07,1, 12.0,1,1, -3.804, 10503.290, 368.161, 52780.431 23/03/23,09:09:58,16,07,1, 12.0,1,1, -3.804, 10502.135, 368.511, 52784.783 23/03/23,09:09:58,17,07,1, 12.0,1,1, -3.804, 10505.894, 368.510, 52785.749 23/03/23,09:09:58,18,07,1, 12.0,1,1, -3.804, 10502.042, 368.231, 52780.355 23/03/23,09:09:58,19,07,1, 12.0,1,1, -3.804, 10503.994, 368.608, 52787.281 23/03/23,09:09:59,00,07,1, 11.9,1,1, -3.803, 10503.987, 368.608, 52787.281 23/03/23,09:09:59,01,07,1, 11.9,1,1, -3.803, 10505.447, 368.515, 52785.348 23/03/23,09:09:59,02,07,1, 11.9,1,1, -3.803, 10502.478, 368.337, 52781.154 23/03/23,09:09:59,03,07,1, 11.9,1,1, -3.803, 10504.006, 368.463, 52786.472 23/03/23,09:09:59,04,07,1, 11.9,1,1, -3.803, 10504.861, 368.334, 52783.031 23/03/23,09:09:59,05,07,1, 11.9,1,1, -3.803, 10501.898, 368.305, 52782.278 23/03/23,09:09:59,06,07,1, 11.9,1,1, -3.803, 10504.835, 368.503, 52786.409 23/03/23,09:09:59,07,07,1, 11.9,1,1, -3.803, 10503.335, 368.285, 52781.100 23/03/23,09:09:59,08,07,1, 11.9,1,1, -3.803, 10502.557, 368.438, 52784.690 23/03/23,09:09:59,09,07,1, 11.9,1,1, -3.803, 10505.459, 368.524, 52785.328 23/03/23,09:09:59,10,07,1, 11.9,1,1, -3.803, 10502.463, 368.340, 52781.262 23/03/23,09:09:59,11,07,1, 11.9,1,1, -3.803, 10504.006, 368.471, 52786.526 23/03/23,09:09:59,12,07,1, 11.9,1,1, -3.803, 10504.758, 368.347, 52782.941 23/03/23,09:09:59,13,07,1, 11.9,1,1, -3.803, 10501.843, 368.277, 52782.339 23/03/23,09:09:59,14,07,1, 11.9,1,1, -3.803, 10504.872, 368.468, 52786.413 23/03/23,09:09:59,15,07,1, 11.9,1,1, -3.803, 10503.300, 368.325, 52781.119 23/03/23,09:09:59,16,07,1, 11.9,1,1, -3.803, 10502.522, 368.476, 52784.739 23/03/23,09:09:59,17,07,1, 11.9,1,1, -3.803, 10505.524, 368.558, 52785.249 23/03/23,09:09:59,18,07,1, 11.9,1,1, -3.803, 10502.443, 368.310, 52781.226 23/03/23,09:09:59,19,07,1, 11.9,1,1, -3.803, 10504.093, 368.483, 52786.536 23/03/23,09:10:00,00,06,1, 11.9,1,1, -3.806, 10504.087, 368.483, 52786.536 23/03/23,09:10:00,01,06,1, 11.9,1,1, -3.806, 10505.461, 368.480, 52784.705 23/03/23,09:10:00,02,06,1, 11.9,1,1, -3.806, 10502.330, 368.299, 52781.517 23/03/23,09:10:00,03,06,1, 11.9,1,1, -3.806, 10504.336, 368.456, 52786.624 23/03/23,09:10:00,04,06,1, 11.9,1,1, -3.806, 10504.423, 368.344, 52782.270 23/03/23,09:10:00,05,06,1, 11.9,1,1, -3.806, 10501.936, 368.322, 52782.916 23/03/23,09:10:00,06,06,1, 11.9,1,1, -3.806, 10505.050, 368.519, 52786.098 23/03/23,09:10:00,07,06,1, 11.9,1,1, -3.806, 10502.964, 368.404, 52780.978 23/03/23,09:10:00,08,06,1, 11.9,1,1, -3.806, 10502.968, 368.547, 52785.747 23/03/23,09:10:00,09,06,1, 11.9,1,1, -3.806, 10505.781, 368.455, 52784.596 23/03/23,09:10:00,10,06,1, 11.9,1,1, -3.806, 10501.873, 368.177, 52780.977 23/03/23,09:10:00,11,06,1, 11.9,1,1, -3.806, 10504.766, 368.508, 52787.335 23/03/23,09:10:00,12,06,1, 11.9,1,1, -3.806, 10504.221, 368.120, 52781.176 23/03/23,09:10:00,13,06,1, 11.9,1,1, -3.806, 10501.449, 368.348, 52783.041 23/03/23,09:10:00,14,06,1, 11.9,1,1, -3.806, 10505.617, 368.613, 52786.587 23/03/23,09:10:00,15,06,1, 11.9,1,1, -3.806, 10502.508, 368.232, 52779.951 23/03/23,09:10:00,16,06,1, 11.9,1,1, -3.806, 10503.197, 368.736, 52786.479 23/03/23,09:10:00,17,06,1, 11.9,1,1, -3.806, 10505.894, 368.433, 52784.449 23/03/23,09:10:00,18,06,1, 11.9,1,1, -3.806, 10501.744, 368.149, 52780.944 23/03/23,09:10:00,19,06,1, 11.9,1,1, -3.806, 10504.837, 368.598, 52787.506 23/03/23,09:10:01,00,06,1, 11.8,1,1, -3.800, 10504.830, 368.598, 52787.506 23/03/23,09:10:01,01,06,1, 11.8,1,1, -3.800, 10505.759, 368.291, 52783.704 23/03/23,09:10:01,02,06,1, 11.8,1,1, -3.800, 10501.574, 368.215, 52781.233 23/03/23,09:10:01,03,06,1, 11.8,1,1, -3.800, 10505.051, 368.481, 52787.340 23/03/23,09:10:01,04,06,1, 11.8,1,1, -3.800, 10503.700, 368.135, 52780.526 23/03/23,09:10:01,05,06,1, 11.8,1,1, -3.800, 10501.702, 368.531, 52783.856 23/03/23,09:10:01,06,06,1, 11.8,1,1, -3.800, 10505.850, 368.605, 52786.183 23/03/23,09:10:01,07,06,1, 11.8,1,1, -3.800, 10502.391, 368.374, 52780.179 23/03/23,09:10:01,08,06,1, 11.8,1,1, -3.800, 10503.696, 368.636, 52786.987 23/03/23,09:10:01,09,06,1, 11.8,1,1, -3.800, 10505.715, 368.320, 52783.596 23/03/23,09:10:01,10,06,1, 11.8,1,1, -3.800, 10501.556, 368.223, 52781.227 23/03/23,09:10:01,11,06,1, 11.8,1,1, -3.800, 10505.076, 368.496, 52787.390 23/03/23,09:10:01,12,06,1, 11.8,1,1, -3.800, 10503.627, 368.170, 52780.427 23/03/23,09:10:01,13,06,1, 11.8,1,1, -3.800, 10501.739, 368.513, 52783.977 23/03/23,09:10:01,14,06,1, 11.8,1,1, -3.800, 10505.891, 368.559, 52786.204 23/03/23,09:10:01,15,06,1, 11.8,1,1, -3.800, 10502.373, 368.311, 52780.136 23/03/23,09:10:01,16,06,1, 11.8,1,1, -3.800, 10503.760, 368.635, 52787.058 23/03/23,09:10:01,17,06,1, 11.8,1,1, -3.800, 10505.684, 368.328, 52783.494 23/03/23,09:10:01,18,06,1, 11.8,1,1, -3.800, 10501.532, 368.158, 52781.243 23/03/23,09:10:01,19,06,1, 11.8,1,1, -3.800, 10505.117, 368.543, 52787.348 23/03/23,09:10:02,00,06,1, 11.9,1,1, -3.803, 10505.114, 368.543, 52787.348 23/03/23,09:10:02,01,06,1, 11.9,1,1, -3.803, 10505.230, 368.211, 52782.497 23/03/23,09:10:02,02,06,1, 11.9,1,1, -3.803, 10501.524, 368.291, 52781.860 23/03/23,09:10:02,03,06,1, 11.9,1,1, -3.803, 10505.216, 368.560, 52786.917 23/03/23,09:10:02,04,06,1, 11.9,1,1, -3.803, 10503.116, 368.213, 52780.080 23/03/23,09:10:02,05,06,1, 11.9,1,1, -3.803, 10502.299, 368.755, 52784.965 23/03/23,09:10:02,06,06,1, 11.9,1,1, -3.803, 10506.038, 368.575, 52785.420 23/03/23,09:10:02,07,06,1, 11.9,1,1, -3.803, 10502.208, 368.388, 52780.513 23/03/23,09:10:02,08,06,1, 11.9,1,1, -3.803, 10504.331, 368.615, 52787.268 23/03/23,09:10:02,09,06,1, 11.9,1,1, -3.803, 10505.141, 368.175, 52782.399 23/03/23,09:10:02,10,06,1, 11.9,1,1, -3.803, 10501.487, 368.308, 52781.975 23/03/23,09:10:02,11,06,1, 11.9,1,1, -3.803, 10505.313, 368.583, 52786.875 23/03/23,09:10:02,12,06,1, 11.9,1,1, -3.803, 10503.100, 368.217, 52780.034 23/03/23,09:10:02,13,06,1, 11.9,1,1, -3.803, 10502.374, 368.721, 52785.069 23/03/23,09:10:02,14,06,1, 11.9,1,1, -3.803, 10506.000, 368.546, 52785.405 23/03/23,09:10:02,15,06,1, 11.9,1,1, -3.803, 10502.152, 368.338, 52780.538 23/03/23,09:10:02,16,06,1, 11.9,1,1, -3.803, 10504.417, 368.590, 52787.339 23/03/23,09:10:02,17,06,1, 11.9,1,1, -3.803, 10505.076, 368.187, 52782.272 23/03/23,09:10:02,18,06,1, 11.9,1,1, -3.803, 10501.458, 368.295, 52782.002 23/03/23,09:10:02,19,06,1, 11.9,1,1, -3.803, 10505.314, 368.518, 52786.856 23/03/23,09:10:03,00,06,1, 11.9,1,1, -3.801, 10505.306, 368.518, 52786.856 23/03/23,09:10:03,01,06,1, 11.9,1,1, -3.801, 10504.496, 368.167, 52781.327 23/03/23,09:10:03,02,06,1, 11.9,1,1, -3.801, 10501.441, 368.419, 52782.656 23/03/23,09:10:03,03,06,1, 11.9,1,1, -3.801, 10505.586, 368.635, 52786.660 23/03/23,09:10:03,04,06,1, 11.9,1,1, -3.801, 10502.712, 368.270, 52779.905 23/03/23,09:10:03,05,06,1, 11.9,1,1, -3.801, 10503.004, 368.740, 52786.052 23/03/23,09:10:03,06,06,1, 11.9,1,1, -3.801, 10506.028, 368.533, 52784.726 23/03/23,09:10:03,07,06,1, 11.9,1,1, -3.801, 10501.932, 368.226, 52780.771 23/03/23,09:10:03,08,06,1, 11.9,1,1, -3.801, 10504.781, 368.648, 52787.507 23/03/23,09:10:03,09,06,1, 11.9,1,1, -3.801, 10504.458, 368.164, 52781.290 23/03/23,09:10:03,10,06,1, 11.9,1,1, -3.801, 10501.448, 368.398, 52782.789 23/03/23,09:10:03,11,06,1, 11.9,1,1, -3.801, 10505.632, 368.676, 52786.596 23/03/23,09:10:03,12,06,1, 11.9,1,1, -3.801, 10502.667, 368.330, 52779.945 23/03/23,09:10:03,13,06,1, 11.9,1,1, -3.801, 10503.122, 368.784, 52786.245 23/03/23,09:10:03,14,06,1, 11.9,1,1, -3.801, 10506.027, 368.497, 52784.574 23/03/23,09:10:03,15,06,1, 11.9,1,1, -3.801, 10501.886, 368.285, 52780.809 23/03/23,09:10:03,16,06,1, 11.9,1,1, -3.801, 10504.840, 368.620, 52787.375 23/03/23,09:10:03,17,06,1, 11.9,1,1, -3.801, 10504.324, 368.101, 52781.080 23/03/23,09:10:03,18,06,1, 11.9,1,1, -3.801, 10501.536, 368.506, 52782.918 23/03/23,09:10:03,19,06,1, 11.9,1,1, -3.801, 10505.652, 368.611, 52786.456 23/03/23,09:10:04,00,06,1, 11.8,1,1, -3.802, 10505.648, 368.611, 52786.456 23/03/23,09:10:04,01,06,1, 11.8,1,1, -3.802, 10504.624, 368.508, 52781.951 23/03/23,09:10:04,02,06,1, 11.8,1,1, -3.802, 10501.373, 368.368, 52782.084 23/03/23,09:10:04,03,06,1, 11.8,1,1, -3.802, 10505.621, 368.969, 52787.152 23/03/23,09:10:04,04,06,1, 11.8,1,1, -3.802, 10503.288, 368.400, 52780.388 23/03/23,09:10:04,05,06,1, 11.8,1,1, -3.802, 10502.957, 368.561, 52785.453 23/03/23,09:10:04,06,06,1, 11.8,1,1, -3.802, 10506.184, 368.720, 52785.121 23/03/23,09:10:04,07,06,1, 11.8,1,1, -3.802, 10501.960, 368.108, 52780.171 23/03/23,09:10:04,08,06,1, 11.8,1,1, -3.802, 10504.292, 368.685, 52786.938 23/03/23,09:10:04,09,06,1, 11.8,1,1, -3.802, 10504.571, 368.457, 52781.745 23/03/23,09:10:04,10,06,1, 11.8,1,1, -3.802, 10501.385, 368.365, 52782.219 23/03/23,09:10:04,11,06,1, 11.8,1,1, -3.802, 10505.882, 368.957, 52787.496 23/03/23,09:10:04,12,06,1, 11.8,1,1, -3.802, 10502.694, 368.398, 52780.384 23/03/23,09:10:04,13,06,1, 11.8,1,1, -3.802, 10503.579, 368.754, 52786.370 23/03/23,09:10:04,14,06,1, 11.8,1,1, -3.802, 10505.868, 368.537, 52783.970 23/03/23,09:10:04,15,06,1, 11.8,1,1, -3.802, 10501.751, 368.220, 52780.889 23/03/23,09:10:04,16,06,1, 11.8,1,1, -3.802, 10504.850, 368.685, 52787.058 23/03/23,09:10:04,17,06,1, 11.8,1,1, -3.802, 10503.939, 368.332, 52780.819 23/03/23,09:10:04,18,06,1, 11.8,1,1, -3.802, 10501.741, 368.571, 52783.384 23/03/23,09:10:04,19,06,1, 11.8,1,1, -3.802, 10505.865, 368.764, 52786.369 23/03/23,09:10:05,00,06,1, 11.8,1,1, -3.803, 10505.865, 368.764, 52786.369 23/03/23,09:10:05,01,06,1, 11.8,1,1, -3.803, 10503.654, 368.486, 52780.066 23/03/23,09:10:05,02,06,1, 11.8,1,1, -3.803, 10501.941, 368.716, 52784.331 23/03/23,09:10:05,03,06,1, 11.8,1,1, -3.803, 10506.456, 368.946, 52786.477 23/03/23,09:10:05,04,06,1, 11.8,1,1, -3.803, 10502.358, 368.311, 52779.697 23/03/23,09:10:05,05,06,1, 11.8,1,1, -3.803, 10503.960, 368.806, 52787.205 23/03/23,09:10:05,06,06,1, 11.8,1,1, -3.803, 10505.648, 368.518, 52782.819 23/03/23,09:10:05,07,06,1, 11.8,1,1, -3.803, 10501.158, 368.304, 52780.836 23/03/23,09:10:05,08,06,1, 11.8,1,1, -3.803, 10505.325, 368.894, 52787.550 23/03/23,09:10:05,09,06,1, 11.8,1,1, -3.803, 10503.608, 368.442, 52780.025 23/03/23,09:10:05,10,06,1, 11.8,1,1, -3.803, 10502.026, 368.702, 52784.532 23/03/23,09:10:05,11,06,1, 11.8,1,1, -3.803, 10506.476, 368.979, 52786.398 23/03/23,09:10:05,12,06,1, 11.8,1,1, -3.803, 10502.305, 368.340, 52779.692 23/03/23,09:10:05,13,06,1, 11.8,1,1, -3.803, 10504.056, 368.779, 52787.309 23/03/23,09:10:05,14,06,1, 11.8,1,1, -3.803, 10505.636, 368.500, 52782.663 23/03/23,09:10:05,15,06,1, 11.8,1,1, -3.803, 10501.048, 368.266, 52780.933 23/03/23,09:10:05,16,06,1, 11.8,1,1, -3.803, 10505.431, 368.978, 52787.680 23/03/23,09:10:05,17,06,1, 11.8,1,1, -3.803, 10503.481, 368.443, 52779.883 23/03/23,09:10:05,18,06,1, 11.8,1,1, -3.803, 10502.038, 368.780, 52784.709 23/03/23,09:10:05,19,06,1, 11.8,1,1, -3.803, 10506.531, 368.965, 52786.311 23/03/23,09:10:06,00,07,1, 11.9,1,1, -3.803, 10506.524, 368.965, 52786.311 23/03/23,09:10:06,01,07,1, 11.9,1,1, -3.803, 10503.077, 368.498, 52779.795 23/03/23,09:10:06,02,07,1, 11.9,1,1, -3.803, 10502.854, 368.914, 52785.743 23/03/23,09:10:06,03,07,1, 11.9,1,1, -3.803, 10506.419, 368.841, 52785.161 23/03/23,09:10:06,04,07,1, 11.9,1,1, -3.803, 10501.845, 368.366, 52780.067 23/03/23,09:10:06,05,07,1, 11.9,1,1, -3.803, 10504.575, 368.871, 52787.464 23/03/23,09:10:06,06,07,1, 11.9,1,1, -3.803, 10504.720, 368.486, 52781.417 23/03/23,09:10:06,07,07,1, 11.9,1,1, -3.803, 10501.191, 368.581, 52782.121 23/03/23,09:10:06,08,07,1, 11.9,1,1, -3.803, 10505.765, 369.049, 52787.228 23/03/23,09:10:06,09,07,1, 11.9,1,1, -3.803, 10502.978, 368.558, 52779.748 23/03/23,09:10:06,10,07,1, 11.9,1,1, -3.803, 10502.882, 368.865, 52785.873 23/03/23,09:10:06,11,07,1, 11.9,1,1, -3.803, 10506.385, 368.820, 52785.105 23/03/23,09:10:06,12,07,1, 11.9,1,1, -3.803, 10501.773, 368.383, 52780.070 23/03/23,09:10:06,13,07,1, 11.9,1,1, -3.803, 10504.605, 368.857, 52787.418 23/03/23,09:10:06,14,07,1, 11.9,1,1, -3.803, 10504.656, 368.573, 52781.350 23/03/23,09:10:06,15,07,1, 11.9,1,1, -3.803, 10501.230, 368.548, 52782.253 23/03/23,09:10:06,16,07,1, 11.9,1,1, -3.803, 10505.849, 369.070, 52787.201 23/03/23,09:10:06,17,07,1, 11.9,1,1, -3.803, 10503.018, 368.585, 52779.835 23/03/23,09:10:06,18,07,1, 11.9,1,1, -3.803, 10502.980, 368.883, 52785.996 23/03/23,09:10:06,19,07,1, 11.9,1,1, -3.803, 10506.369, 368.894, 52784.893 23/03/23,09:10:07,00,07,1, 11.9,1,1, -3.802, 10506.365, 368.894, 52784.893 23/03/23,09:10:07,01,07,1, 11.9,1,1, -3.802, 10502.652, 368.545, 52779.609 23/03/23,09:10:07,02,07,1, 11.9,1,1, -3.802, 10503.527, 369.005, 52786.834 23/03/23,09:10:07,03,07,1, 11.9,1,1, -3.802, 10506.030, 368.698, 52783.726 23/03/23,09:10:07,04,07,1, 11.9,1,1, -3.802, 10501.306, 368.448, 52780.390 23/03/23,09:10:07,05,07,1, 11.9,1,1, -3.802, 10505.020, 369.019, 52787.641 23/03/23,09:10:07,06,07,1, 11.9,1,1, -3.802, 10503.988, 368.532, 52780.279 23/03/23,09:10:07,07,07,1, 11.9,1,1, -3.802, 10501.622, 368.893, 52783.644 23/03/23,09:10:07,08,07,1, 11.9,1,1, -3.802, 10506.344, 369.140, 52786.798 23/03/23,09:10:07,09,07,1, 11.9,1,1, -3.802, 10502.562, 368.519, 52779.550 23/03/23,09:10:07,10,07,1, 11.9,1,1, -3.802, 10503.656, 369.027, 52786.939 23/03/23,09:10:07,11,07,1, 11.9,1,1, -3.802, 10505.979, 368.697, 52783.576 23/03/23,09:10:07,12,07,1, 11.9,1,1, -3.802, 10501.242, 368.488, 52780.428 23/03/23,09:10:07,13,07,1, 11.9,1,1, -3.802, 10505.079, 368.986, 52787.621 23/03/23,09:10:07,14,07,1, 11.9,1,1, -3.802, 10503.897, 368.619, 52780.342 23/03/23,09:10:07,15,07,1, 11.9,1,1, -3.802, 10501.615, 368.856, 52783.737 23/03/23,09:10:07,16,07,1, 11.9,1,1, -3.802, 10506.353, 369.141, 52786.761 23/03/23,09:10:07,17,07,1, 11.9,1,1, -3.802, 10502.558, 368.582, 52779.681 23/03/23,09:10:07,18,07,1, 11.9,1,1, -3.802, 10503.679, 368.932, 52786.939 23/03/23,09:10:07,19,07,1, 11.9,1,1, -3.802, 10505.966, 368.744, 52783.457 23/03/23,09:10:08,00,07,1, 11.9,1,1, -3.799, 10505.965, 368.744, 52783.457 23/03/23,09:10:08,01,07,1, 11.9,1,1, -3.799, 10502.129, 368.538, 52779.841 23/03/23,09:10:08,02,07,1, 11.9,1,1, -3.799, 10504.247, 369.092, 52787.309 23/03/23,09:10:08,03,07,1, 11.9,1,1, -3.799, 10505.192, 368.743, 52782.137 23/03/23,09:10:08,04,07,1, 11.9,1,1, -3.799, 10501.168, 368.662, 52781.377 23/03/23,09:10:08,05,07,1, 11.9,1,1, -3.799, 10505.494, 369.226, 52787.353 23/03/23,09:10:08,06,07,1, 11.9,1,1, -3.799, 10503.277, 368.736, 52779.941 23/03/23,09:10:08,07,07,1, 11.9,1,1, -3.799, 10502.362, 369.085, 52785.096 23/03/23,09:10:08,08,07,1, 11.9,1,1, -3.799, 10506.420, 369.118, 52785.720 23/03/23,09:10:08,09,07,1, 11.9,1,1, -3.799, 10502.021, 368.559, 52779.914 23/03/23,09:10:08,10,07,1, 11.9,1,1, -3.799, 10504.279, 369.131, 52787.321 23/03/23,09:10:08,11,07,1, 11.9,1,1, -3.799, 10505.074, 368.655, 52781.974 23/03/23,09:10:08,12,07,1, 11.9,1,1, -3.799, 10501.131, 368.789, 52781.592 23/03/23,09:10:08,13,07,1, 11.9,1,1, -3.799, 10505.495, 369.200, 52787.273 23/03/23,09:10:08,14,07,1, 11.9,1,1, -3.799, 10503.250, 368.749, 52779.864 23/03/23,09:10:08,15,07,1, 11.9,1,1, -3.799, 10502.517, 369.115, 52785.303 23/03/23,09:10:08,16,07,1, 11.9,1,1, -3.799, 10506.378, 369.086, 52785.534 23/03/23,09:10:08,17,07,1, 11.9,1,1, -3.799, 10501.998, 368.598, 52779.883 23/03/23,09:10:08,18,07,1, 11.9,1,1, -3.799, 10504.305, 369.058, 52787.259 23/03/23,09:10:08,19,07,1, 11.9,1,1, -3.799, 10504.995, 368.708, 52781.827 23/03/23,09:10:09,00,07,1, 12.0,1,1, -3.802, 10504.988, 368.708, 52781.827 23/03/23,09:10:09,01,07,1, 12.0,1,1, -3.802, 10501.548, 368.810, 52781.339 23/03/23,09:10:09,02,07,1, 12.0,1,1, -3.802, 10505.153, 369.096, 52787.048 23/03/23,09:10:09,03,07,1, 12.0,1,1, -3.802, 10503.453, 368.756, 52780.240 23/03/23,09:10:09,04,07,1, 12.0,1,1, -3.802, 10501.826, 369.146, 52784.111 23/03/23,09:10:09,05,07,1, 12.0,1,1, -3.802, 10505.899, 369.193, 52785.877 23/03/23,09:10:09,06,07,1, 12.0,1,1, -3.802, 10502.230, 368.863, 52780.105 23/03/23,09:10:09,07,07,1, 12.0,1,1, -3.802, 10503.981, 369.315, 52787.106 23/03/23,09:10:09,08,07,1, 12.0,1,1, -3.802, 10505.550, 368.887, 52783.057 23/03/23,09:10:09,09,07,1, 12.0,1,1, -3.802, 10501.481, 368.778, 52781.383 23/03/23,09:10:09,10,07,1, 12.0,1,1, -3.802, 10505.204, 369.147, 52787.068 23/03/23,09:10:09,11,07,1, 12.0,1,1, -3.802, 10503.390, 368.733, 52780.152 23/03/23,09:10:09,12,07,1, 12.0,1,1, -3.802, 10501.923, 369.142, 52784.254 23/03/23,09:10:09,13,07,1, 12.0,1,1, -3.802, 10505.895, 369.241, 52785.824 23/03/23,09:10:09,14,07,1, 12.0,1,1, -3.802, 10502.170, 368.823, 52780.091 23/03/23,09:10:09,15,07,1, 12.0,1,1, -3.802, 10504.034, 369.325, 52787.196 23/03/23,09:10:09,16,07,1, 12.0,1,1, -3.802, 10505.437, 368.846, 52782.886 23/03/23,09:10:09,17,07,1, 12.0,1,1, -3.802, 10501.498, 368.841, 52781.485 23/03/23,09:10:09,18,07,1, 12.0,1,1, -3.802, 10505.205, 369.161, 52787.039 23/03/23,09:10:09,19,07,1, 12.0,1,1, -3.802, 10503.261, 368.714, 52779.960 23/03/23,09:10:10,00,06,1, 11.8,1,1, -3.803, 10503.253, 368.714, 52779.960 23/03/23,09:10:10,01,06,1, 11.8,1,1, -3.803, 10501.343, 369.094, 52782.398 23/03/23,09:10:10,02,06,1, 11.8,1,1, -3.803, 10505.357, 369.280, 52786.590 23/03/23,09:10:10,03,06,1, 11.8,1,1, -3.803, 10502.647, 369.030, 52779.889 23/03/23,09:10:10,04,06,1, 11.8,1,1, -3.803, 10502.672, 369.416, 52785.587 23/03/23,09:10:10,05,06,1, 11.8,1,1, -3.803, 10505.875, 369.266, 52784.832 23/03/23,09:10:10,06,06,1, 11.8,1,1, -3.803, 10501.896, 369.073, 52780.716 23/03/23,09:10:10,07,06,1, 11.8,1,1, -3.803, 10504.605, 369.319, 52787.342 23/03/23,09:10:10,08,06,1, 11.8,1,1, -3.803, 10504.575, 368.870, 52781.542 23/03/23,09:10:10,09,06,1, 11.8,1,1, -3.803, 10501.322, 369.047, 52782.470 23/03/23,09:10:10,10,06,1, 11.8,1,1, -3.803, 10505.337, 369.331, 52786.549 23/03/23,09:10:10,11,06,1, 11.8,1,1, -3.803, 10502.633, 368.981, 52779.925 23/03/23,09:10:10,12,06,1, 11.8,1,1, -3.803, 10502.731, 369.442, 52785.737 23/03/23,09:10:10,13,06,1, 11.8,1,1, -3.803, 10505.869, 369.256, 52784.772 23/03/23,09:10:10,14,06,1, 11.8,1,1, -3.803, 10501.853, 368.971, 52780.739 23/03/23,09:10:10,15,06,1, 11.8,1,1, -3.803, 10504.642, 369.335, 52787.392 23/03/23,09:10:10,16,06,1, 11.8,1,1, -3.803, 10504.475, 368.873, 52781.482 23/03/23,09:10:10,17,06,1, 11.8,1,1, -3.803, 10501.357, 369.066, 52782.543 23/03/23,09:10:10,18,06,1, 11.8,1,1, -3.803, 10505.401, 369.336, 52786.586 23/03/23,09:10:10,19,06,1, 11.8,1,1, -3.803, 10502.538, 368.979, 52779.859 23/03/23,09:10:11,00,06,1, 11.9,1,1, -3.804, 10502.535, 368.979, 52779.859 23/03/23,09:10:11,01,06,1, 11.9,1,1, -3.804, 10501.481, 369.355, 52783.502 23/03/23,09:10:11,02,06,1, 11.9,1,1, -3.804, 10505.538, 369.437, 52786.188 23/03/23,09:10:11,03,06,1, 11.9,1,1, -3.804, 10502.186, 369.173, 52779.943 23/03/23,09:10:11,04,06,1, 11.9,1,1, -3.804, 10503.447, 369.569, 52786.776 23/03/23,09:10:11,05,06,1, 11.9,1,1, -3.804, 10505.589, 369.163, 52783.754 23/03/23,09:10:11,06,06,1, 11.9,1,1, -3.804, 10501.478, 369.157, 52781.232 23/03/23,09:10:11,07,06,1, 11.9,1,1, -3.804, 10504.829, 369.379, 52787.287 23/03/23,09:10:11,08,06,1, 11.9,1,1, -3.804, 10503.606, 368.984, 52780.493 23/03/23,09:10:11,09,06,1, 11.9,1,1, -3.804, 10501.493, 369.380, 52783.672 23/03/23,09:10:11,10,06,1, 11.9,1,1, -3.804, 10505.571, 369.474, 52786.137 23/03/23,09:10:11,11,06,1, 11.9,1,1, -3.804, 10502.177, 369.219, 52780.057 23/03/23,09:10:11,12,06,1, 11.9,1,1, -3.804, 10503.471, 369.519, 52786.821 23/03/23,09:10:11,13,06,1, 11.9,1,1, -3.804, 10505.552, 369.233, 52783.663 23/03/23,09:10:11,14,06,1, 11.9,1,1, -3.804, 10501.461, 369.085, 52781.209 23/03/23,09:10:11,15,06,1, 11.9,1,1, -3.804, 10504.884, 369.426, 52787.252 23/03/23,09:10:11,16,06,1, 11.9,1,1, -3.804, 10503.521, 369.037, 52780.432 23/03/23,09:10:11,17,06,1, 11.9,1,1, -3.804, 10501.487, 369.358, 52783.774 23/03/23,09:10:11,18,06,1, 11.9,1,1, -3.804, 10505.589, 369.517, 52786.079 23/03/23,09:10:11,19,06,1, 11.9,1,1, -3.804, 10502.123, 369.156, 52779.993 23/03/23,09:10:12,00,06,1, 11.9,1,1, -3.802, 10502.118, 369.156, 52779.993 23/03/23,09:10:12,01,06,1, 11.9,1,1, -3.802, 10501.981, 369.624, 52784.944 23/03/23,09:10:12,02,06,1, 11.9,1,1, -3.802, 10505.651, 369.549, 52785.386 23/03/23,09:10:12,03,06,1, 11.9,1,1, -3.802, 10501.874, 369.316, 52780.537 23/03/23,09:10:12,04,06,1, 11.9,1,1, -3.802, 10504.127, 369.648, 52787.337 23/03/23,09:10:12,05,06,1, 11.9,1,1, -3.802, 10504.808, 369.162, 52782.318 23/03/23,09:10:12,06,06,1, 11.9,1,1, -3.802, 10501.204, 369.294, 52781.967 23/03/23,09:10:12,07,06,1, 11.9,1,1, -3.802, 10505.043, 369.519, 52786.823 23/03/23,09:10:12,08,06,1, 11.9,1,1, -3.802, 10502.700, 369.202, 52779.971 23/03/23,09:10:12,09,06,1, 11.9,1,1, -3.802, 10502.090, 369.719, 52785.096 23/03/23,09:10:12,10,06,1, 11.9,1,1, -3.802, 10505.616, 369.500, 52785.248 23/03/23,09:10:12,11,06,1, 11.9,1,1, -3.802, 10501.879, 369.403, 52780.584 23/03/23,09:10:12,12,06,1, 11.9,1,1, -3.802, 10504.189, 369.644, 52787.354 23/03/23,09:10:12,13,06,1, 11.9,1,1, -3.802, 10504.729, 369.197, 52782.203 23/03/23,09:10:12,14,06,1, 11.9,1,1, -3.802, 10501.202, 369.330, 52782.049 23/03/23,09:10:12,15,06,1, 11.9,1,1, -3.802, 10505.072, 369.501, 52786.753 23/03/23,09:10:12,16,06,1, 11.9,1,1, -3.802, 10502.696, 369.295, 52780.024 23/03/23,09:10:12,17,06,1, 11.9,1,1, -3.802, 10502.154, 369.696, 52785.240 23/03/23,09:10:12,18,06,1, 11.9,1,1, -3.802, 10505.625, 369.545, 52785.245 23/03/23,09:10:12,19,06,1, 11.9,1,1, -3.802, 10501.840, 369.378, 52780.640 23/03/23,09:10:13,00,06,1, 11.9,1,1, -3.802, 10501.834, 369.378, 52780.640 23/03/23,09:10:13,01,06,1, 11.9,1,1, -3.802, 10502.688, 369.843, 52786.181 23/03/23,09:10:13,02,06,1, 11.9,1,1, -3.802, 10505.628, 369.653, 52784.579 23/03/23,09:10:13,03,06,1, 11.9,1,1, -3.802, 10501.445, 369.364, 52780.764 23/03/23,09:10:13,04,06,1, 11.9,1,1, -3.802, 10504.535, 369.764, 52787.553 23/03/23,09:10:13,05,06,1, 11.9,1,1, -3.802, 10503.958, 369.239, 52781.120 23/03/23,09:10:13,06,06,1, 11.9,1,1, -3.802, 10501.096, 369.576, 52782.891 23/03/23,09:10:13,07,06,1, 11.9,1,1, -3.802, 10505.313, 369.739, 52786.551 23/03/23,09:10:13,08,06,1, 11.9,1,1, -3.802, 10502.190, 369.417, 52779.871 23/03/23,09:10:13,09,06,1, 11.9,1,1, -3.802, 10502.791, 369.910, 52786.362 23/03/23,09:10:13,10,06,1, 11.9,1,1, -3.802, 10505.570, 369.620, 52784.379 23/03/23,09:10:13,11,06,1, 11.9,1,1, -3.802, 10501.420, 369.443, 52780.924 23/03/23,09:10:13,12,06,1, 11.9,1,1, -3.802, 10504.519, 369.767, 52787.522 23/03/23,09:10:13,13,06,1, 11.9,1,1, -3.802, 10503.867, 369.284, 52781.023 23/03/23,09:10:13,14,06,1, 11.9,1,1, -3.802, 10501.131, 369.619, 52783.020 23/03/23,09:10:13,15,06,1, 11.9,1,1, -3.802, 10505.299, 369.767, 52786.500 23/03/23,09:10:13,16,06,1, 11.9,1,1, -3.802, 10502.146, 369.462, 52779.882 23/03/23,09:10:13,17,06,1, 11.9,1,1, -3.802, 10502.864, 369.947, 52786.428 23/03/23,09:10:13,18,06,1, 11.9,1,1, -3.802, 10505.586, 369.588, 52784.308 23/03/23,09:10:13,19,06,1, 11.9,1,1, -3.802, 10501.434, 369.506, 52780.969 23/03/23,09:10:14,00,07,1, 11.8,1,1, -3.802, 10501.434, 369.506, 52780.969 23/03/23,09:10:14,01,07,1, 11.8,1,1, -3.802, 10503.476, 369.966, 52787.062 23/03/23,09:10:14,02,07,1, 11.8,1,1, -3.802, 10505.155, 369.636, 52783.357 23/03/23,09:10:14,03,07,1, 11.8,1,1, -3.802, 10501.177, 369.543, 52781.474 23/03/23,09:10:14,04,07,1, 11.8,1,1, -3.802, 10504.703, 369.834, 52787.174 23/03/23,09:10:14,05,07,1, 11.8,1,1, -3.802, 10503.016, 369.514, 52780.404 23/03/23,09:10:14,06,07,1, 11.8,1,1, -3.802, 10501.372, 369.856, 52784.134 23/03/23,09:10:14,07,07,1, 11.8,1,1, -3.802, 10505.252, 369.958, 52785.672 23/03/23,09:10:14,08,07,1, 11.8,1,1, -3.802, 10502.252, 369.597, 52780.239 23/03/23,09:10:14,09,07,1, 11.8,1,1, -3.802, 10503.111, 369.984, 52786.548 23/03/23,09:10:14,10,07,1, 11.8,1,1, -3.802, 10505.319, 369.760, 52784.003 23/03/23,09:10:14,11,07,1, 11.8,1,1, -3.802, 10501.267, 369.505, 52781.115 23/03/23,09:10:14,12,07,1, 11.8,1,1, -3.802, 10504.360, 369.886, 52787.111 23/03/23,09:10:14,13,07,1, 11.8,1,1, -3.802, 10503.380, 369.588, 52780.952 23/03/23,09:10:14,14,07,1, 11.8,1,1, -3.802, 10501.239, 369.785, 52783.509 23/03/23,09:10:14,15,07,1, 11.8,1,1, -3.802, 10505.283, 370.031, 52786.370 23/03/23,09:10:14,16,07,1, 11.8,1,1, -3.802, 10502.150, 369.676, 52780.369 23/03/23,09:10:14,17,07,1, 11.8,1,1, -3.802, 10503.129, 369.994, 52786.603 23/03/23,09:10:14,18,07,1, 11.8,1,1, -3.802, 10505.197, 369.754, 52783.885 23/03/23,09:10:14,19,07,1, 11.8,1,1, -3.802, 10501.249, 369.518, 52781.110 23/03/23,09:10:15,00,06,1, 11.9,1,1, -3.802, 10501.242, 369.518, 52781.110 23/03/23,09:10:15,01,06,1, 11.9,1,1, -3.802, 10503.609, 370.109, 52787.077 23/03/23,09:10:15,02,06,1, 11.9,1,1, -3.802, 10504.789, 369.761, 52782.880 23/03/23,09:10:15,03,06,1, 11.9,1,1, -3.802, 10500.933, 369.684, 52781.543 23/03/23,09:10:15,04,06,1, 11.9,1,1, -3.802, 10504.593, 370.068, 52787.116 23/03/23,09:10:15,05,06,1, 11.9,1,1, -3.802, 10502.824, 369.813, 52780.375 23/03/23,09:10:15,06,06,1, 11.9,1,1, -3.802, 10501.662, 370.077, 52784.667 23/03/23,09:10:15,07,06,1, 11.9,1,1, -3.802, 10505.494, 370.187, 52785.893 23/03/23,09:10:15,08,06,1, 11.9,1,1, -3.802, 10501.872, 369.784, 52780.460 23/03/23,09:10:15,09,06,1, 11.9,1,1, -3.802, 10503.630, 370.047, 52787.101 23/03/23,09:10:15,10,06,1, 11.9,1,1, -3.802, 10504.704, 369.794, 52782.745 23/03/23,09:10:15,11,06,1, 11.9,1,1, -3.802, 10500.876, 369.695, 52781.634 23/03/23,09:10:15,12,06,1, 11.9,1,1, -3.802, 10504.588, 370.100, 52787.039 23/03/23,09:10:15,13,06,1, 11.9,1,1, -3.802, 10502.656, 369.690, 52779.162 23/03/23,09:10:15,14,06,1, 11.9,1,1, -3.802, 10501.623, 370.174, 52785.387 23/03/23,09:10:15,15,06,1, 11.9,1,1, -3.802, 10505.999, 370.112, 52785.873 23/03/23,09:10:15,16,06,1, 11.9,1,1, -3.802, 10501.187, 369.675, 52779.708 23/03/23,09:10:15,17,06,1, 11.9,1,1, -3.802, 10504.004, 370.213, 52788.177 23/03/23,09:10:15,18,06,1, 11.9,1,1, -3.802, 10504.781, 369.707, 52781.930 23/03/23,09:10:15,19,06,1, 11.9,1,1, -3.802, 10500.359, 369.689, 52781.602 23/03/23,09:10:16,00,06,1, 11.9,1,1, -3.803, 10500.357, 369.689, 52781.602 23/03/23,09:10:16,01,06,1, 11.9,1,1, -3.803, 10504.357, 370.327, 52788.214 23/03/23,09:10:16,02,06,1, 11.9,1,1, -3.803, 10503.866, 369.678, 52780.797 23/03/23,09:10:16,03,06,1, 11.9,1,1, -3.803, 10500.524, 370.081, 52782.829 23/03/23,09:10:16,04,06,1, 11.9,1,1, -3.803, 10505.382, 370.384, 52787.183 23/03/23,09:10:16,05,06,1, 11.9,1,1, -3.803, 10501.892, 369.822, 52779.327 23/03/23,09:10:16,06,06,1, 11.9,1,1, -3.803, 10502.456, 370.503, 52786.750 23/03/23,09:10:16,07,06,1, 11.9,1,1, -3.803, 10505.761, 370.120, 52784.639 23/03/23,09:10:16,08,06,1, 11.9,1,1, -3.803, 10500.850, 369.785, 52780.355 23/03/23,09:10:16,09,06,1, 11.9,1,1, -3.803, 10504.413, 370.362, 52788.169 23/03/23,09:10:16,10,06,1, 11.9,1,1, -3.803, 10503.754, 369.664, 52780.643 23/03/23,09:10:16,11,06,1, 11.9,1,1, -3.803, 10500.553, 370.118, 52782.982 23/03/23,09:10:16,12,06,1, 11.9,1,1, -3.803, 10505.472, 370.329, 52787.177 23/03/23,09:10:16,13,06,1, 11.9,1,1, -3.803, 10501.798, 369.861, 52779.364 23/03/23,09:10:16,14,06,1, 11.9,1,1, -3.803, 10502.518, 370.456, 52786.840 23/03/23,09:10:16,15,06,1, 11.9,1,1, -3.803, 10505.740, 370.124, 52784.498 23/03/23,09:10:16,16,06,1, 11.9,1,1, -3.803, 10500.789, 369.836, 52780.384 23/03/23,09:10:16,17,06,1, 11.9,1,1, -3.803, 10504.427, 370.314, 52788.215 23/03/23,09:10:16,18,06,1, 11.9,1,1, -3.803, 10503.666, 369.758, 52780.625 23/03/23,09:10:16,19,06,1, 11.9,1,1, -3.803, 10500.512, 370.062, 52783.050 23/03/23,09:10:17,00,07,1, 11.8,1,1, -3.801, 10500.507, 370.062, 52783.050 23/03/23,09:10:17,01,07,1, 11.8,1,1, -3.801, 10504.759, 370.507, 52788.135 23/03/23,09:10:17,02,07,1, 11.8,1,1, -3.801, 10502.879, 369.892, 52779.784 23/03/23,09:10:17,03,07,1, 11.8,1,1, -3.801, 10500.850, 370.344, 52784.258 23/03/23,09:10:17,04,07,1, 11.8,1,1, -3.801, 10505.752, 370.520, 52786.725 23/03/23,09:10:17,05,07,1, 11.8,1,1, -3.801, 10501.360, 369.933, 52779.433 23/03/23,09:10:17,06,07,1, 11.8,1,1, -3.801, 10503.179, 370.584, 52787.796 23/03/23,09:10:17,07,07,1, 11.8,1,1, -3.801, 10505.250, 370.058, 52783.166 23/03/23,09:10:17,08,07,1, 11.8,1,1, -3.801, 10500.365, 369.928, 52780.872 23/03/23,09:10:17,09,07,1, 11.8,1,1, -3.801, 10504.770, 370.512, 52788.102 23/03/23,09:10:17,10,07,1, 11.8,1,1, -3.801, 10502.793, 369.831, 52779.711 23/03/23,09:10:17,11,07,1, 11.8,1,1, -3.801, 10500.901, 370.438, 52784.474 23/03/23,09:10:17,12,07,1, 11.8,1,1, -3.801, 10505.787, 370.500, 52786.540 23/03/23,09:10:17,13,07,1, 11.8,1,1, -3.801, 10501.275, 369.953, 52779.424 23/03/23,09:10:17,14,07,1, 11.8,1,1, -3.801, 10503.284, 370.592, 52787.865 23/03/23,09:10:17,15,07,1, 11.8,1,1, -3.801, 10505.124, 369.995, 52782.966 23/03/23,09:10:17,16,07,1, 11.8,1,1, -3.801, 10500.361, 369.999, 52780.988 23/03/23,09:10:17,17,07,1, 11.8,1,1, -3.801, 10504.804, 370.518, 52788.122 23/03/23,09:10:17,18,07,1, 11.8,1,1, -3.801, 10502.718, 369.883, 52779.608 23/03/23,09:10:17,19,07,1, 11.8,1,1, -3.801, 10500.997, 370.465, 52784.660 23/03/23,09:10:18,00,07,1, 11.9,1,1, -3.803, 10500.991, 370.465, 52784.660 23/03/23,09:10:18,01,07,1, 11.9,1,1, -3.803, 10505.067, 370.612, 52787.581 23/03/23,09:10:18,02,07,1, 11.9,1,1, -3.803, 10502.063, 370.119, 52779.510 23/03/23,09:10:18,03,07,1, 11.9,1,1, -3.803, 10501.719, 370.636, 52785.994 23/03/23,09:10:18,04,07,1, 11.9,1,1, -3.803, 10505.736, 370.497, 52785.531 23/03/23,09:10:18,05,07,1, 11.9,1,1, -3.803, 10500.937, 370.128, 52780.070 23/03/23,09:10:18,06,07,1, 11.9,1,1, -3.803, 10503.958, 370.582, 52788.156 23/03/23,09:10:18,07,07,1, 11.9,1,1, -3.803, 10504.215, 370.108, 52781.558 23/03/23,09:10:18,08,07,1, 11.9,1,1, -3.803, 10500.225, 370.209, 52782.177 23/03/23,09:10:18,09,07,1, 11.9,1,1, -3.803, 10505.120, 370.640, 52787.636 23/03/23,09:10:18,10,07,1, 11.9,1,1, -3.803, 10501.975, 370.193, 52779.396 23/03/23,09:10:18,11,07,1, 11.9,1,1, -3.803, 10501.819, 370.672, 52786.127 23/03/23,09:10:18,12,07,1, 11.9,1,1, -3.803, 10505.690, 370.541, 52785.359 23/03/23,09:10:18,13,07,1, 11.9,1,1, -3.803, 10500.897, 370.125, 52780.074 23/03/23,09:10:18,14,07,1, 11.9,1,1, -3.803, 10504.034, 370.705, 52788.239 23/03/23,09:10:18,15,07,1, 11.9,1,1, -3.803, 10504.115, 370.114, 52781.443 23/03/23,09:10:18,16,07,1, 11.9,1,1, -3.803, 10500.281, 370.268, 52782.336 23/03/23,09:10:18,17,07,1, 11.9,1,1, -3.803, 10505.148, 370.736, 52787.533 23/03/23,09:10:18,18,07,1, 11.9,1,1, -3.803, 10501.921, 370.146, 52779.375 23/03/23,09:10:18,19,07,1, 11.9,1,1, -3.803, 10501.911, 370.751, 52786.279 23/03/23,09:10:19,00,07,1, 11.9,1,1, -3.803, 10501.909, 370.751, 52786.279 23/03/23,09:10:19,01,07,1, 11.9,1,1, -3.803, 10505.475, 370.781, 52787.004 23/03/23,09:10:19,02,07,1, 11.9,1,1, -3.803, 10501.414, 370.310, 52779.327 23/03/23,09:10:19,03,07,1, 11.9,1,1, -3.803, 10502.686, 370.859, 52787.388 23/03/23,09:10:19,04,07,1, 11.9,1,1, -3.803, 10505.472, 370.441, 52783.971 23/03/23,09:10:19,05,07,1, 11.9,1,1, -3.803, 10500.469, 370.253, 52780.540 23/03/23,09:10:19,06,07,1, 11.9,1,1, -3.803, 10504.482, 370.726, 52788.239 23/03/23,09:10:19,07,07,1, 11.9,1,1, -3.803, 10503.172, 370.194, 52780.171 23/03/23,09:10:19,08,07,1, 11.9,1,1, -3.803, 10500.520, 370.652, 52783.663 23/03/23,09:10:19,09,07,1, 11.9,1,1, -3.803, 10505.531, 370.815, 52786.998 23/03/23,09:10:19,10,07,1, 11.9,1,1, -3.803, 10501.423, 370.311, 52779.398 23/03/23,09:10:19,11,07,1, 11.9,1,1, -3.803, 10502.784, 370.847, 52787.491 23/03/23,09:10:19,12,07,1, 11.9,1,1, -3.803, 10505.411, 370.434, 52783.768 23/03/23,09:10:19,13,07,1, 11.9,1,1, -3.803, 10500.405, 370.243, 52780.699 23/03/23,09:10:19,14,07,1, 11.9,1,1, -3.803, 10504.521, 370.732, 52788.138 23/03/23,09:10:19,15,07,1, 11.9,1,1, -3.803, 10503.075, 370.224, 52780.020 23/03/23,09:10:19,16,07,1, 11.9,1,1, -3.803, 10500.536, 370.593, 52783.794 23/03/23,09:10:19,17,07,1, 11.9,1,1, -3.803, 10505.547, 370.788, 52786.914 23/03/23,09:10:19,18,07,1, 11.9,1,1, -3.803, 10501.397, 370.339, 52779.392 23/03/23,09:10:19,19,07,1, 11.9,1,1, -3.803, 10502.904, 370.868, 52787.598 23/03/23,09:10:20,00,07,1, 11.8,1,1, -3.805, 10502.902, 370.868, 52787.598 23/03/23,09:10:20,01,07,1, 11.8,1,1, -3.805, 10505.363, 370.991, 52786.284 23/03/23,09:10:20,02,07,1, 11.8,1,1, -3.805, 10501.496, 370.443, 52780.236 23/03/23,09:10:20,03,07,1, 11.8,1,1, -3.805, 10503.253, 370.912, 52787.243 23/03/23,09:10:20,04,07,1, 11.8,1,1, -3.805, 10504.650, 370.532, 52783.009 23/03/23,09:10:20,05,07,1, 11.8,1,1, -3.805, 10500.523, 370.398, 52781.343 23/03/23,09:10:20,06,07,1, 11.8,1,1, -3.805, 10504.373, 370.924, 52787.393 23/03/23,09:10:20,07,07,1, 11.8,1,1, -3.805, 10502.628, 370.432, 52780.372 23/03/23,09:10:20,08,07,1, 11.8,1,1, -3.805, 10501.294, 370.859, 52784.721 23/03/23,09:10:20,09,07,1, 11.8,1,1, -3.805, 10505.398, 370.956, 52786.191 23/03/23,09:10:20,10,07,1, 11.8,1,1, -3.805, 10501.453, 370.469, 52780.214 23/03/23,09:10:20,11,07,1, 11.8,1,1, -3.805, 10503.290, 370.900, 52787.349 23/03/23,09:10:20,12,07,1, 11.8,1,1, -3.805, 10504.559, 370.501, 52782.796 23/03/23,09:10:20,13,07,1, 11.8,1,1, -3.805, 10500.475, 370.463, 52781.500 23/03/23,09:10:20,14,07,1, 11.8,1,1, -3.805, 10504.396, 370.924, 52787.351 23/03/23,09:10:20,15,07,1, 11.8,1,1, -3.805, 10502.534, 370.527, 52780.369 23/03/23,09:10:20,16,07,1, 11.8,1,1, -3.805, 10501.338, 370.921, 52784.852 23/03/23,09:10:20,17,07,1, 11.8,1,1, -3.805, 10505.379, 370.904, 52786.070 23/03/23,09:10:20,18,07,1, 11.8,1,1, -3.805, 10501.438, 370.521, 52780.357 23/03/23,09:10:20,19,07,1, 11.8,1,1, -3.805, 10503.333, 370.869, 52787.313 23/03/23,09:10:21,00,07,1, 11.9,1,1, -3.803, 10503.328, 370.869, 52787.313 23/03/23,09:10:21,01,07,1, 11.9,1,1, -3.803, 10505.066, 370.968, 52785.590 23/03/23,09:10:21,02,07,1, 11.9,1,1, -3.803, 10501.624, 370.547, 52780.866 23/03/23,09:10:21,03,07,1, 11.9,1,1, -3.803, 10503.312, 370.831, 52786.759 23/03/23,09:10:21,04,07,1, 11.9,1,1, -3.803, 10503.916, 370.759, 52782.508 23/03/23,09:10:21,05,07,1, 11.9,1,1, -3.803, 10500.847, 370.577, 52782.181 23/03/23,09:10:21,06,07,1, 11.9,1,1, -3.803, 10504.286, 371.082, 52786.729 23/03/23,09:10:21,07,07,1, 11.9,1,1, -3.803, 10502.553, 370.735, 52780.973 23/03/23,09:10:21,08,07,1, 11.9,1,1, -3.803, 10502.048, 370.872, 52785.129 23/03/23,09:10:21,09,07,1, 11.9,1,1, -3.803, 10505.071, 371.018, 52785.474 23/03/23,09:10:21,10,07,1, 11.9,1,1, -3.803, 10501.531, 370.500, 52780.892 23/03/23,09:10:21,11,07,1, 11.9,1,1, -3.803, 10503.356, 370.930, 52786.672 23/03/23,09:10:21,12,07,1, 11.9,1,1, -3.803, 10503.800, 370.738, 52782.324 23/03/23,09:10:21,13,07,1, 11.9,1,1, -3.803, 10500.812, 370.631, 52782.296 23/03/23,09:10:21,14,07,1, 11.9,1,1, -3.803, 10504.409, 371.108, 52786.737 23/03/23,09:10:21,15,07,1, 11.9,1,1, -3.803, 10502.551, 370.778, 52780.991 23/03/23,09:10:21,16,07,1, 11.9,1,1, -3.803, 10502.136, 370.958, 52785.326 23/03/23,09:10:21,17,07,1, 11.9,1,1, -3.803, 10505.085, 370.946, 52785.327 23/03/23,09:10:21,18,07,1, 11.9,1,1, -3.803, 10501.524, 370.537, 52780.861 23/03/23,09:10:21,19,07,1, 11.9,1,1, -3.803, 10503.362, 370.861, 52786.653 23/03/23,09:10:22,00,07,1, 11.9,1,1, -3.803, 10503.361, 370.861, 52786.653 23/03/23,09:10:22,01,07,1, 11.9,1,1, -3.803, 10505.236, 370.917, 52784.326 23/03/23,09:10:22,02,07,1, 11.9,1,1, -3.803, 10500.690, 370.687, 52780.585 23/03/23,09:10:22,03,07,1, 11.9,1,1, -3.803, 10503.966, 371.095, 52787.546 23/03/23,09:10:22,04,07,1, 11.9,1,1, -3.803, 10503.299, 370.819, 52780.939 23/03/23,09:10:22,05,07,1, 11.9,1,1, -3.803, 10500.729, 370.968, 52783.403 23/03/23,09:10:22,06,07,1, 11.9,1,1, -3.803, 10505.320, 371.308, 52787.044 23/03/23,09:10:22,07,07,1, 11.9,1,1, -3.803, 10501.920, 370.795, 52780.091 23/03/23,09:10:22,08,07,1, 11.9,1,1, -3.803, 10502.668, 371.068, 52786.736 23/03/23,09:10:22,09,07,1, 11.9,1,1, -3.803, 10505.201, 370.972, 52784.130 23/03/23,09:10:22,10,07,1, 11.9,1,1, -3.803, 10500.629, 370.615, 52780.619 23/03/23,09:10:22,11,07,1, 11.9,1,1, -3.803, 10504.019, 371.158, 52787.625 23/03/23,09:10:22,12,07,1, 11.9,1,1, -3.803, 10503.264, 370.830, 52780.882 23/03/23,09:10:22,13,07,1, 11.9,1,1, -3.803, 10500.741, 370.929, 52783.587 23/03/23,09:10:22,14,07,1, 11.9,1,1, -3.803, 10505.369, 371.326, 52786.969 23/03/23,09:10:22,15,07,1, 11.9,1,1, -3.803, 10501.943, 370.787, 52780.071 23/03/23,09:10:22,16,07,1, 11.9,1,1, -3.803, 10502.707, 371.143, 52786.842 23/03/23,09:10:22,17,07,1, 11.9,1,1, -3.803, 10505.142, 370.987, 52783.990 23/03/23,09:10:22,18,07,1, 11.9,1,1, -3.803, 10500.583, 370.588, 52780.643 23/03/23,09:10:22,19,07,1, 11.9,1,1, -3.803, 10504.100, 371.235, 52787.671 23/03/23,09:10:23,00,08,1, 11.8,1,1, -3.801, 10504.096, 371.235, 52787.671 23/03/23,09:10:23,01,08,1, 11.8,1,1, -3.801, 10504.576, 370.945, 52782.944 23/03/23,09:10:23,02,08,1, 11.8,1,1, -3.801, 10500.308, 370.826, 52781.102 23/03/23,09:10:23,03,08,1, 11.8,1,1, -3.801, 10504.430, 371.469, 52787.665 23/03/23,09:10:23,04,08,1, 11.8,1,1, -3.801, 10502.738, 370.967, 52780.353 23/03/23,09:10:23,05,08,1, 11.8,1,1, -3.801, 10501.325, 371.256, 52784.799 23/03/23,09:10:23,06,08,1, 11.8,1,1, -3.801, 10505.594, 371.365, 52786.445 23/03/23,09:10:23,07,08,1, 11.8,1,1, -3.801, 10501.429, 370.786, 52779.997 23/03/23,09:10:23,08,08,1, 11.8,1,1, -3.801, 10503.191, 371.299, 52787.359 23/03/23,09:10:23,09,08,1, 11.8,1,1, -3.801, 10504.544, 370.990, 52782.750 23/03/23,09:10:23,10,08,1, 11.8,1,1, -3.801, 10500.285, 370.857, 52781.180 23/03/23,09:10:23,11,08,1, 11.8,1,1, -3.801, 10504.493, 371.481, 52787.714 23/03/23,09:10:23,12,08,1, 11.8,1,1, -3.801, 10502.710, 370.998, 52780.318 23/03/23,09:10:23,13,08,1, 11.8,1,1, -3.801, 10501.360, 371.298, 52785.061 23/03/23,09:10:23,14,08,1, 11.8,1,1, -3.801, 10505.660, 371.398, 52786.469 23/03/23,09:10:23,15,08,1, 11.8,1,1, -3.801, 10501.349, 370.840, 52779.911 23/03/23,09:10:23,16,08,1, 11.8,1,1, -3.801, 10503.237, 371.258, 52787.434 23/03/23,09:10:23,17,08,1, 11.8,1,1, -3.801, 10504.478, 370.949, 52782.598 23/03/23,09:10:23,18,08,1, 11.8,1,1, -3.801, 10500.205, 370.892, 52781.372 23/03/23,09:10:23,19,08,1, 11.8,1,1, -3.801, 10504.619, 371.490, 52787.776 23/03/23,09:10:24,00,07,1, 11.9,1,1, -3.798, 10504.613, 371.490, 52787.776 23/03/23,09:10:24,01,07,1, 11.9,1,1, -3.798, 10503.828, 371.151, 52781.528 23/03/23,09:10:24,02,07,1, 11.9,1,1, -3.798, 10500.408, 371.112, 52782.414 23/03/23,09:10:24,03,07,1, 11.9,1,1, -3.798, 10505.085, 371.686, 52787.460 23/03/23,09:10:24,04,07,1, 11.9,1,1, -3.798, 10502.225, 371.110, 52780.160 23/03/23,09:10:24,05,07,1, 11.9,1,1, -3.798, 10502.165, 371.408, 52786.147 23/03/23,09:10:24,06,07,1, 11.9,1,1, -3.798, 10505.495, 371.401, 52785.130 23/03/23,09:10:24,07,07,1, 11.9,1,1, -3.798, 10500.810, 370.818, 52780.207 23/03/23,09:10:24,08,07,1, 11.9,1,1, -3.798, 10503.749, 371.453, 52787.637 23/03/23,09:10:24,09,07,1, 11.9,1,1, -3.798, 10503.697, 371.178, 52781.453 23/03/23,09:10:24,10,07,1, 11.9,1,1, -3.798, 10500.469, 371.154, 52782.619 23/03/23,09:10:24,11,07,1, 11.9,1,1, -3.798, 10505.116, 371.750, 52787.467 23/03/23,09:10:24,12,07,1, 11.9,1,1, -3.798, 10502.204, 371.063, 52780.103 23/03/23,09:10:24,13,07,1, 11.9,1,1, -3.798, 10502.272, 371.443, 52786.318 23/03/23,09:10:24,14,07,1, 11.9,1,1, -3.798, 10505.263, 371.341, 52784.697 23/03/23,09:10:24,15,07,1, 11.9,1,1, -3.798, 10501.171, 370.913, 52780.498 23/03/23,09:10:24,16,07,1, 11.9,1,1, -3.798, 10503.523, 371.420, 52787.052 23/03/23,09:10:24,17,07,1, 11.9,1,1, -3.798, 10503.696, 371.214, 52781.924 23/03/23,09:10:24,18,07,1, 11.9,1,1, -3.798, 10500.700, 371.211, 52782.532 23/03/23,09:10:24,19,07,1, 11.9,1,1, -3.798, 10504.771, 371.682, 52787.169 23/03/23,09:10:25,00,07,1, 11.9,1,1, -3.801, 10504.763, 371.682, 52787.169 23/03/23,09:10:25,01,07,1, 11.9,1,1, -3.801, 10503.213, 371.304, 52781.073 23/03/23,09:10:25,02,07,1, 11.9,1,1, -3.801, 10500.980, 371.455, 52783.713 23/03/23,09:10:25,03,07,1, 11.9,1,1, -3.801, 10505.298, 371.759, 52786.930 23/03/23,09:10:25,04,07,1, 11.9,1,1, -3.801, 10501.984, 371.225, 52780.315 23/03/23,09:10:25,05,07,1, 11.9,1,1, -3.801, 10502.731, 371.478, 52786.558 23/03/23,09:10:25,06,07,1, 11.9,1,1, -3.801, 10504.864, 371.423, 52783.905 23/03/23,09:10:25,07,07,1, 11.9,1,1, -3.801, 10500.587, 371.003, 52780.733 23/03/23,09:10:25,08,07,1, 11.9,1,1, -3.801, 10504.005, 371.665, 52787.355 23/03/23,09:10:25,09,07,1, 11.9,1,1, -3.801, 10503.127, 371.407, 52781.123 23/03/23,09:10:25,10,07,1, 11.9,1,1, -3.801, 10501.044, 371.400, 52783.813 23/03/23,09:10:25,11,07,1, 11.9,1,1, -3.801, 10505.338, 371.848, 52786.902 23/03/23,09:10:25,12,07,1, 11.9,1,1, -3.801, 10501.870, 371.177, 52780.309 23/03/23,09:10:25,13,07,1, 11.9,1,1, -3.801, 10502.686, 371.448, 52786.558 23/03/23,09:10:25,14,07,1, 11.9,1,1, -3.801, 10504.826, 371.487, 52783.800 23/03/23,09:10:25,15,07,1, 11.9,1,1, -3.801, 10500.566, 371.023, 52780.896 23/03/23,09:10:25,16,07,1, 11.9,1,1, -3.801, 10504.011, 371.700, 52787.397 23/03/23,09:10:25,17,07,1, 11.9,1,1, -3.801, 10503.044, 371.355, 52781.013 23/03/23,09:10:25,18,07,1, 11.9,1,1, -3.801, 10501.117, 371.402, 52783.955 23/03/23,09:10:25,19,07,1, 11.9,1,1, -3.801, 10505.373, 371.837, 52786.871 23/03/23,09:10:26,00,08,1, 11.8,1,1, -3.803, 10505.372, 371.837, 52786.871 23/03/23,09:10:26,01,08,1, 11.8,1,1, -3.803, 10502.653, 371.393, 52780.757 23/03/23,09:10:26,02,08,1, 11.8,1,1, -3.803, 10501.774, 371.668, 52785.105 23/03/23,09:10:26,03,08,1, 11.8,1,1, -3.803, 10505.624, 371.782, 52786.483 23/03/23,09:10:26,04,08,1, 11.8,1,1, -3.803, 10500.826, 371.165, 52779.954 23/03/23,09:10:26,05,08,1, 11.8,1,1, -3.803, 10503.671, 371.810, 52787.899 23/03/23,09:10:26,06,08,1, 11.8,1,1, -3.803, 10503.953, 371.297, 52781.514 23/03/23,09:10:26,07,08,1, 11.8,1,1, -3.803, 10500.147, 371.446, 52782.109 23/03/23,09:10:26,08,08,1, 11.8,1,1, -3.803, 10505.031, 371.959, 52787.774 23/03/23,09:10:26,09,08,1, 11.8,1,1, -3.803, 10502.151, 371.383, 52779.719 23/03/23,09:10:26,10,08,1, 11.8,1,1, -3.803, 10501.946, 371.829, 52786.201 23/03/23,09:10:26,11,08,1, 11.8,1,1, -3.803, 10505.727, 371.647, 52785.333 23/03/23,09:10:26,12,08,1, 11.8,1,1, -3.803, 10500.743, 371.166, 52779.964 23/03/23,09:10:26,13,08,1, 11.8,1,1, -3.803, 10503.747, 371.802, 52787.941 23/03/23,09:10:26,14,08,1, 11.8,1,1, -3.803, 10503.848, 371.352, 52781.385 23/03/23,09:10:26,15,08,1, 11.8,1,1, -3.803, 10500.266, 371.515, 52782.584 23/03/23,09:10:26,16,08,1, 11.8,1,1, -3.803, 10505.040, 371.892, 52787.407 23/03/23,09:10:26,17,08,1, 11.8,1,1, -3.803, 10502.099, 371.388, 52779.866 23/03/23,09:10:26,18,08,1, 11.8,1,1, -3.803, 10502.130, 371.776, 52786.327 23/03/23,09:10:26,19,08,1, 11.8,1,1, -3.803, 10505.522, 371.685, 52785.100 23/03/23,09:10:27,00,08,1, 11.9,1,1, -3.799, 10505.514, 371.685, 52785.100 23/03/23,09:10:27,01,08,1, 11.9,1,1, -3.799, 10501.715, 371.415, 52779.772 23/03/23,09:10:27,02,08,1, 11.9,1,1, -3.799, 10502.749, 371.856, 52787.139 23/03/23,09:10:27,03,08,1, 11.9,1,1, -3.799, 10505.224, 371.645, 52783.932 23/03/23,09:10:27,04,08,1, 11.9,1,1, -3.799, 10500.346, 371.321, 52780.571 23/03/23,09:10:27,05,08,1, 11.9,1,1, -3.799, 10504.248, 371.994, 52787.974 23/03/23,09:10:27,06,08,1, 11.9,1,1, -3.799, 10503.145, 371.483, 52780.468 23/03/23,09:10:27,07,08,1, 11.9,1,1, -3.799, 10500.724, 371.748, 52783.853 23/03/23,09:10:27,08,08,1, 11.9,1,1, -3.799, 10505.625, 372.125, 52787.118 23/03/23,09:10:27,09,08,1, 11.9,1,1, -3.799, 10501.644, 371.409, 52779.682 23/03/23,09:10:27,10,08,1, 11.9,1,1, -3.799, 10502.854, 371.928, 52787.250 23/03/23,09:10:27,11,08,1, 11.9,1,1, -3.799, 10505.133, 371.647, 52783.742 23/03/23,09:10:27,12,08,1, 11.9,1,1, -3.799, 10500.316, 371.319, 52780.625 23/03/23,09:10:27,13,08,1, 11.9,1,1, -3.799, 10504.363, 372.012, 52787.990 23/03/23,09:10:27,14,08,1, 11.9,1,1, -3.799, 10502.997, 371.431, 52780.388 23/03/23,09:10:27,15,08,1, 11.9,1,1, -3.799, 10500.832, 371.859, 52784.083 23/03/23,09:10:27,16,08,1, 11.9,1,1, -3.799, 10505.620, 372.058, 52786.971 23/03/23,09:10:27,17,08,1, 11.9,1,1, -3.799, 10501.592, 371.350, 52779.763 23/03/23,09:10:27,18,08,1, 11.9,1,1, -3.799, 10502.971, 371.992, 52787.383 23/03/23,09:10:27,19,08,1, 11.9,1,1, -3.799, 10505.092, 371.583, 52783.510 23/03/23,09:10:28,00,08,1, 11.9,1,1, -3.806, 10505.089, 371.583, 52783.510 23/03/23,09:10:28,01,08,1, 11.9,1,1, -3.806, 10501.215, 371.560, 52780.006 23/03/23,09:10:28,02,08,1, 11.9,1,1, -3.806, 10503.505, 371.997, 52787.661 23/03/23,09:10:28,03,08,1, 11.9,1,1, -3.806, 10504.377, 371.662, 52782.242 23/03/23,09:10:28,04,08,1, 11.9,1,1, -3.806, 10500.261, 371.645, 52781.717 23/03/23,09:10:28,05,08,1, 11.9,1,1, -3.806, 10504.769, 372.175, 52787.672 23/03/23,09:10:28,06,08,1, 11.9,1,1, -3.806, 10502.456, 371.719, 52780.026 23/03/23,09:10:28,07,08,1, 11.9,1,1, -3.806, 10501.678, 372.005, 52785.528 23/03/23,09:10:28,08,08,1, 11.9,1,1, -3.806, 10505.702, 372.076, 52785.964 23/03/23,09:10:28,09,08,1, 11.9,1,1, -3.806, 10501.128, 371.531, 52780.055 23/03/23,09:10:28,10,08,1, 11.9,1,1, -3.806, 10503.585, 371.941, 52787.658 23/03/23,09:10:28,11,08,1, 11.9,1,1, -3.806, 10504.283, 371.696, 52782.061 23/03/23,09:10:28,12,08,1, 11.9,1,1, -3.806, 10500.262, 371.639, 52781.802 23/03/23,09:10:28,13,08,1, 11.9,1,1, -3.806, 10504.863, 372.196, 52787.637 23/03/23,09:10:28,14,08,1, 11.9,1,1, -3.806, 10502.398, 371.670, 52780.018 23/03/23,09:10:28,15,08,1, 11.9,1,1, -3.806, 10501.762, 371.996, 52785.641 23/03/23,09:10:28,16,08,1, 11.9,1,1, -3.806, 10505.681, 372.110, 52785.835 23/03/23,09:10:28,17,08,1, 11.9,1,1, -3.806, 10501.149, 371.496, 52780.021 23/03/23,09:10:28,18,08,1, 11.9,1,1, -3.806, 10503.589, 372.063, 52787.715 23/03/23,09:10:28,19,08,1, 11.9,1,1, -3.806, 10504.223, 371.700, 52781.950 23/03/23,09:10:29,00,08,1, 11.9,1,1, -3.801, 10504.221, 371.700, 52781.950 23/03/23,09:10:29,01,08,1, 11.9,1,1, -3.801, 10500.691, 371.563, 52780.152 23/03/23,09:10:29,02,08,1, 11.9,1,1, -3.801, 10504.142, 372.252, 52788.012 23/03/23,09:10:29,03,08,1, 11.9,1,1, -3.801, 10503.598, 371.692, 52780.943 23/03/23,09:10:29,04,08,1, 11.9,1,1, -3.801, 10500.544, 371.992, 52783.062 23/03/23,09:10:29,05,08,1, 11.9,1,1, -3.801, 10505.455, 372.344, 52787.392 23/03/23,09:10:29,06,08,1, 11.9,1,1, -3.801, 10502.008, 371.746, 52779.772 23/03/23,09:10:29,07,08,1, 11.9,1,1, -3.801, 10502.528, 372.227, 52786.821 23/03/23,09:10:29,08,08,1, 11.9,1,1, -3.801, 10505.584, 371.966, 52784.588 23/03/23,09:10:29,09,08,1, 11.9,1,1, -3.801, 10500.684, 371.612, 52780.235 23/03/23,09:10:29,10,08,1, 11.9,1,1, -3.801, 10504.109, 372.206, 52787.932 23/03/23,09:10:29,11,08,1, 11.9,1,1, -3.801, 10503.577, 371.778, 52780.834 23/03/23,09:10:29,12,08,1, 11.9,1,1, -3.801, 10500.577, 371.981, 52783.162 23/03/23,09:10:29,13,08,1, 11.9,1,1, -3.801, 10505.522, 372.355, 52787.325 23/03/23,09:10:29,14,08,1, 11.9,1,1, -3.801, 10502.022, 371.778, 52779.726 23/03/23,09:10:29,15,08,1, 11.9,1,1, -3.801, 10502.694, 372.180, 52786.964 23/03/23,09:10:29,16,08,1, 11.9,1,1, -3.801, 10505.226, 372.088, 52785.017 23/03/23,09:10:29,17,08,1, 11.9,1,1, -3.801, 10501.128, 371.679, 52780.609 23/03/23,09:10:29,18,08,1, 11.9,1,1, -3.801, 10503.686, 372.095, 52786.974 23/03/23,09:10:29,19,08,1, 11.9,1,1, -3.801, 10503.673, 371.953, 52781.781 23/03/23,09:10:30,00,08,1, 11.8,1,1, -3.800, 10503.670, 371.953, 52781.781 23/03/23,09:10:30,01,08,1, 11.8,1,1, -3.800, 10500.933, 371.685, 52781.035 23/03/23,09:10:30,02,08,1, 11.8,1,1, -3.800, 10504.063, 372.317, 52787.069 23/03/23,09:10:30,03,08,1, 11.8,1,1, -3.800, 10503.298, 371.991, 52781.275 23/03/23,09:10:30,04,08,1, 11.8,1,1, -3.800, 10501.436, 372.074, 52783.933 23/03/23,09:10:30,05,08,1, 11.8,1,1, -3.800, 10505.378, 372.408, 52786.544 23/03/23,09:10:30,06,08,1, 11.8,1,1, -3.800, 10502.181, 371.809, 52780.656 23/03/23,09:10:30,07,08,1, 11.8,1,1, -3.800, 10503.066, 372.133, 52786.440 23/03/23,09:10:30,08,08,1, 11.8,1,1, -3.800, 10504.866, 372.073, 52783.678 23/03/23,09:10:30,09,08,1, 11.8,1,1, -3.800, 10500.898, 371.771, 52781.145 23/03/23,09:10:30,10,08,1, 11.8,1,1, -3.800, 10504.137, 372.362, 52787.063 23/03/23,09:10:30,11,08,1, 11.8,1,1, -3.800, 10503.236, 372.011, 52781.190 23/03/23,09:10:30,12,08,1, 11.8,1,1, -3.800, 10501.493, 372.102, 52784.039 23/03/23,09:10:30,13,08,1, 11.8,1,1, -3.800, 10505.408, 372.375, 52786.533 23/03/23,09:10:30,14,08,1, 11.8,1,1, -3.800, 10502.182, 371.850, 52780.605 23/03/23,09:10:30,15,08,1, 11.8,1,1, -3.800, 10503.092, 372.176, 52786.565 23/03/23,09:10:30,16,08,1, 11.8,1,1, -3.800, 10504.799, 372.034, 52783.543 23/03/23,09:10:30,17,08,1, 11.8,1,1, -3.800, 10500.926, 371.788, 52781.174 23/03/23,09:10:30,18,08,1, 11.8,1,1, -3.800, 10504.215, 372.343, 52787.085 23/03/23,09:10:30,19,08,1, 11.8,1,1, -3.800, 10503.191, 372.022, 52781.207 23/03/23,09:10:31,00,08,1, 11.8,1,1, -3.804, 10503.186, 372.022, 52781.207 23/03/23,09:10:31,01,08,1, 11.8,1,1, -3.804, 10500.839, 371.967, 52781.842 23/03/23,09:10:31,02,08,1, 11.8,1,1, -3.804, 10504.733, 372.486, 52787.117 23/03/23,09:10:31,03,08,1, 11.8,1,1, -3.804, 10503.036, 372.178, 52780.899 23/03/23,09:10:31,04,08,1, 11.8,1,1, -3.804, 10502.170, 372.232, 52785.154 23/03/23,09:10:31,05,08,1, 11.8,1,1, -3.804, 10505.633, 372.393, 52785.790 23/03/23,09:10:31,06,08,1, 11.8,1,1, -3.804, 10501.758, 371.888, 52780.526 23/03/23,09:10:31,07,08,1, 11.8,1,1, -3.804, 10503.511, 372.197, 52786.765 23/03/23,09:10:31,08,08,1, 11.8,1,1, -3.804, 10504.368, 372.148, 52782.552 23/03/23,09:10:31,09,08,1, 11.8,1,1, -3.804, 10500.927, 371.974, 52781.925 23/03/23,09:10:31,10,08,1, 11.8,1,1, -3.804, 10504.836, 372.521, 52787.209 23/03/23,09:10:31,11,08,1, 11.8,1,1, -3.804, 10502.953, 372.141, 52780.845 23/03/23,09:10:31,12,08,1, 11.8,1,1, -3.804, 10502.199, 372.161, 52785.179 23/03/23,09:10:31,13,08,1, 11.8,1,1, -3.804, 10505.672, 372.417, 52785.766 23/03/23,09:10:31,14,08,1, 11.8,1,1, -3.804, 10501.737, 371.811, 52780.475 23/03/23,09:10:31,15,08,1, 11.8,1,1, -3.804, 10503.625, 372.279, 52786.902 23/03/23,09:10:31,16,08,1, 11.8,1,1, -3.804, 10504.301, 372.164, 52782.351 23/03/23,09:10:31,17,08,1, 11.8,1,1, -3.804, 10500.932, 371.953, 52781.992 23/03/23,09:10:31,18,08,1, 11.8,1,1, -3.804, 10504.901, 372.579, 52787.144 23/03/23,09:10:31,19,08,1, 11.8,1,1, -3.804, 10502.934, 372.071, 52780.768 23/03/23,09:10:32,00,08,1, 11.9,1,1, -3.802, 10502.927, 372.071, 52780.768 23/03/23,09:10:32,01,08,1, 11.9,1,1, -3.802, 10501.317, 372.275, 52783.165 23/03/23,09:10:32,02,08,1, 11.9,1,1, -3.802, 10505.309, 372.613, 52786.882 23/03/23,09:10:32,03,08,1, 11.9,1,1, -3.802, 10502.707, 372.184, 52780.708 23/03/23,09:10:32,04,08,1, 11.9,1,1, -3.802, 10502.964, 372.393, 52785.983 23/03/23,09:10:32,05,08,1, 11.9,1,1, -3.802, 10505.382, 372.265, 52784.401 23/03/23,09:10:32,06,08,1, 11.9,1,1, -3.802, 10501.338, 372.003, 52780.813 23/03/23,09:10:32,07,08,1, 11.9,1,1, -3.802, 10504.084, 372.405, 52786.977 23/03/23,09:10:32,08,08,1, 11.9,1,1, -3.802, 10503.788, 372.273, 52781.558 23/03/23,09:10:32,09,08,1, 11.9,1,1, -3.802, 10501.401, 372.297, 52783.309 23/03/23,09:10:32,10,08,1, 11.9,1,1, -3.802, 10505.412, 372.604, 52786.798 23/03/23,09:10:32,11,08,1, 11.9,1,1, -3.802, 10502.682, 372.259, 52780.714 23/03/23,09:10:32,12,08,1, 11.9,1,1, -3.802, 10502.989, 372.331, 52786.074 23/03/23,09:10:32,13,08,1, 11.9,1,1, -3.802, 10505.349, 372.351, 52784.308 23/03/23,09:10:32,14,08,1, 11.9,1,1, -3.802, 10501.330, 371.993, 52780.845 23/03/23,09:10:32,15,08,1, 11.9,1,1, -3.802, 10504.086, 372.449, 52786.910 23/03/23,09:10:32,16,08,1, 11.9,1,1, -3.802, 10503.699, 372.309, 52781.536 23/03/23,09:10:32,17,08,1, 11.9,1,1, -3.802, 10501.434, 372.287, 52783.353 23/03/23,09:10:32,18,08,1, 11.9,1,1, -3.802, 10505.408, 372.645, 52786.734 23/03/23,09:10:32,19,08,1, 11.9,1,1, -3.802, 10502.589, 372.172, 52780.737 23/03/23,09:10:33,00,08,1, 11.9,1,1, -3.799, 10502.585, 372.172, 52780.737 23/03/23,09:10:33,01,08,1, 11.9,1,1, -3.799, 10501.854, 372.447, 52784.404 23/03/23,09:10:33,02,08,1, 11.9,1,1, -3.799, 10505.779, 372.777, 52786.384 23/03/23,09:10:33,03,08,1, 11.9,1,1, -3.799, 10502.228, 372.088, 52780.461 23/03/23,09:10:33,04,08,1, 11.9,1,1, -3.799, 10503.470, 372.470, 52786.693 23/03/23,09:10:33,05,08,1, 11.9,1,1, -3.799, 10504.886, 372.429, 52783.177 23/03/23,09:10:33,06,08,1, 11.9,1,1, -3.799, 10501.026, 372.087, 52781.406 23/03/23,09:10:33,07,08,1, 11.9,1,1, -3.799, 10504.590, 372.687, 52787.171 23/03/23,09:10:33,08,08,1, 11.9,1,1, -3.799, 10503.317, 372.351, 52780.969 23/03/23,09:10:33,09,08,1, 11.9,1,1, -3.799, 10502.017, 372.471, 52784.601 23/03/23,09:10:33,10,08,1, 11.9,1,1, -3.799, 10505.783, 372.726, 52786.274 23/03/23,09:10:33,11,08,1, 11.9,1,1, -3.799, 10502.133, 372.107, 52780.533 23/03/23,09:10:33,12,08,1, 11.9,1,1, -3.799, 10503.533, 372.457, 52786.739 23/03/23,09:10:33,13,08,1, 11.9,1,1, -3.799, 10504.768, 372.331, 52783.038 23/03/23,09:10:33,14,08,1, 11.9,1,1, -3.799, 10500.982, 372.180, 52781.502 23/03/23,09:10:33,15,08,1, 11.9,1,1, -3.799, 10504.678, 372.726, 52787.160 23/03/23,09:10:33,16,08,1, 11.9,1,1, -3.799, 10503.216, 372.331, 52780.915 23/03/23,09:10:33,17,08,1, 11.9,1,1, -3.799, 10502.032, 372.511, 52784.683 23/03/23,09:10:33,18,08,1, 11.9,1,1, -3.799, 10505.795, 372.653, 52786.108 23/03/23,09:10:33,19,08,1, 11.9,1,1, -3.799, 10502.121, 372.162, 52780.478 23/03/23,09:10:34,00,08,1, 11.8,1,1, -3.804, 10502.118, 372.162, 52780.478 23/03/23,09:10:34,01,08,1, 11.8,1,1, -3.804, 10503.251, 372.663, 52786.374 23/03/23,09:10:34,02,08,1, 11.8,1,1, -3.804, 10505.429, 372.539, 52784.204 23/03/23,09:10:34,03,08,1, 11.8,1,1, -3.804, 10501.573, 372.264, 52781.227 23/03/23,09:10:34,04,08,1, 11.8,1,1, -3.804, 10504.439, 372.630, 52786.953 23/03/23,09:10:34,05,08,1, 11.8,1,1, -3.804, 10503.620, 372.456, 52781.277 23/03/23,09:10:34,06,08,1, 11.8,1,1, -3.804, 10501.483, 372.534, 52783.522 23/03/23,09:10:34,07,08,1, 11.8,1,1, -3.804, 10505.323, 372.859, 52786.350 23/03/23,09:10:34,08,08,1, 11.8,1,1, -3.804, 10502.400, 372.503, 52780.712 23/03/23,09:10:34,09,08,1, 11.8,1,1, -3.804, 10503.289, 372.665, 52786.448 23/03/23,09:10:34,10,08,1, 11.8,1,1, -3.804, 10505.371, 372.568, 52784.120 23/03/23,09:10:34,11,08,1, 11.8,1,1, -3.804, 10501.502, 372.301, 52781.311 23/03/23,09:10:34,12,08,1, 11.8,1,1, -3.804, 10504.450, 372.649, 52786.988 23/03/23,09:10:34,13,08,1, 11.8,1,1, -3.804, 10503.555, 372.487, 52781.215 23/03/23,09:10:34,14,08,1, 11.8,1,1, -3.804, 10501.583, 372.605, 52783.641 23/03/23,09:10:34,15,08,1, 11.8,1,1, -3.804, 10505.383, 372.892, 52786.320 23/03/23,09:10:34,16,08,1, 11.8,1,1, -3.804, 10502.427, 372.479, 52780.700 23/03/23,09:10:34,17,08,1, 11.8,1,1, -3.804, 10503.400, 372.771, 52786.574 23/03/23,09:10:34,18,08,1, 11.8,1,1, -3.804, 10505.275, 372.570, 52783.928 23/03/23,09:10:34,19,08,1, 11.8,1,1, -3.804, 10501.298, 372.391, 52781.111 23/03/23,09:10:35,00,08,1, 11.9,1,1, -3.803, 10501.292, 372.391, 52781.111 23/03/23,09:10:35,01,08,1, 11.9,1,1, -3.803, 10504.261, 372.855, 52787.396 23/03/23,09:10:35,02,08,1, 11.9,1,1, -3.803, 10504.548, 372.372, 52782.142 23/03/23,09:10:35,03,08,1, 11.9,1,1, -3.803, 10501.225, 372.576, 52782.440 23/03/23,09:10:35,04,08,1, 11.9,1,1, -3.803, 10505.099, 372.771, 52786.799 23/03/23,09:10:35,05,08,1, 11.9,1,1, -3.803, 10502.617, 372.519, 52780.212 23/03/23,09:10:35,06,08,1, 11.9,1,1, -3.803, 10502.392, 372.938, 52785.534 23/03/23,09:10:35,07,08,1, 11.9,1,1, -3.803, 10505.674, 372.798, 52785.173 23/03/23,09:10:35,08,08,1, 11.9,1,1, -3.803, 10501.783, 372.563, 52780.833 23/03/23,09:10:35,09,08,1, 11.9,1,1, -3.803, 10504.318, 372.807, 52787.396 23/03/23,09:10:35,10,08,1, 11.9,1,1, -3.803, 10504.459, 372.458, 52782.026 23/03/23,09:10:35,11,08,1, 11.9,1,1, -3.803, 10501.214, 372.592, 52782.483 23/03/23,09:10:35,12,08,1, 11.9,1,1, -3.803, 10505.095, 372.807, 52786.710 23/03/23,09:10:35,13,08,1, 11.9,1,1, -3.803, 10502.594, 372.584, 52780.242 23/03/23,09:10:35,14,08,1, 11.9,1,1, -3.803, 10502.446, 372.881, 52785.685 23/03/23,09:10:35,15,08,1, 11.9,1,1, -3.803, 10505.702, 372.839, 52785.105 23/03/23,09:10:35,16,08,1, 11.9,1,1, -3.803, 10501.837, 372.602, 52780.925 23/03/23,09:10:35,17,08,1, 11.9,1,1, -3.803, 10504.353, 372.808, 52787.478 23/03/23,09:10:35,18,08,1, 11.9,1,1, -3.803, 10504.418, 372.488, 52781.961 23/03/23,09:10:35,19,08,1, 11.9,1,1, -3.803, 10501.208, 372.548, 52782.576 23/03/23,09:10:36,00,08,1, 11.9,1,1, -3.802, 10501.208, 372.548, 52782.576 23/03/23,09:10:36,01,08,1, 11.9,1,1, -3.802, 10504.648, 372.910, 52787.185 23/03/23,09:10:36,02,08,1, 11.9,1,1, -3.802, 10503.686, 372.513, 52781.099 23/03/23,09:10:36,03,08,1, 11.9,1,1, -3.802, 10501.533, 372.883, 52783.596 23/03/23,09:10:36,04,08,1, 11.9,1,1, -3.802, 10505.290, 372.991, 52786.232 23/03/23,09:10:36,05,08,1, 11.9,1,1, -3.802, 10502.255, 372.704, 52780.435 23/03/23,09:10:36,06,08,1, 11.9,1,1, -3.802, 10503.293, 373.081, 52786.645 23/03/23,09:10:36,07,08,1, 11.9,1,1, -3.802, 10505.444, 372.698, 52784.070 23/03/23,09:10:36,08,08,1, 11.9,1,1, -3.802, 10501.599, 372.617, 52781.517 23/03/23,09:10:36,09,08,1, 11.9,1,1, -3.802, 10504.672, 372.896, 52787.119 23/03/23,09:10:36,10,08,1, 11.9,1,1, -3.802, 10503.575, 372.553, 52780.990 23/03/23,09:10:36,11,08,1, 11.9,1,1, -3.802, 10501.520, 372.924, 52783.694 23/03/23,09:10:36,12,08,1, 11.9,1,1, -3.802, 10505.324, 372.930, 52786.202 23/03/23,09:10:36,13,08,1, 11.9,1,1, -3.802, 10502.284, 372.740, 52780.532 23/03/23,09:10:36,14,08,1, 11.9,1,1, -3.802, 10503.404, 373.081, 52786.696 23/03/23,09:10:36,15,08,1, 11.9,1,1, -3.802, 10505.407, 372.727, 52783.952 23/03/23,09:10:36,16,08,1, 11.9,1,1, -3.802, 10501.623, 372.679, 52781.564 23/03/23,09:10:36,17,08,1, 11.9,1,1, -3.802, 10504.674, 372.860, 52787.091 23/03/23,09:10:36,18,08,1, 11.9,1,1, -3.802, 10503.559, 372.593, 52781.005 23/03/23,09:10:36,19,08,1, 11.9,1,1, -3.802, 10501.568, 372.894, 52783.785 23/03/23,09:10:37,00,08,1, 11.9,1,1, -3.805, 10501.567, 372.894, 52783.785 23/03/23,09:10:37,01,08,1, 11.9,1,1, -3.805, 10505.265, 372.961, 52786.957 23/03/23,09:10:37,02,08,1, 11.9,1,1, -3.805, 10502.600, 372.732, 52779.933 23/03/23,09:10:37,03,08,1, 11.9,1,1, -3.805, 10502.186, 373.152, 52785.407 23/03/23,09:10:37,04,08,1, 11.9,1,1, -3.805, 10505.697, 373.025, 52785.217 23/03/23,09:10:37,05,08,1, 11.9,1,1, -3.805, 10501.700, 372.840, 52780.754 23/03/23,09:10:37,06,08,1, 11.9,1,1, -3.805, 10504.412, 373.222, 52787.807 23/03/23,09:10:37,07,08,1, 11.9,1,1, -3.805, 10504.757, 372.661, 52782.164 23/03/23,09:10:37,08,08,1, 11.9,1,1, -3.805, 10501.300, 372.826, 52782.516 23/03/23,09:10:37,09,08,1, 11.9,1,1, -3.805, 10505.292, 373.044, 52786.958 23/03/23,09:10:37,10,08,1, 11.9,1,1, -3.805, 10502.525, 372.680, 52779.940 23/03/23,09:10:37,11,08,1, 11.9,1,1, -3.805, 10502.235, 373.252, 52785.594 23/03/23,09:10:37,12,08,1, 11.9,1,1, -3.805, 10505.709, 373.031, 52785.160 23/03/23,09:10:37,13,08,1, 11.9,1,1, -3.805, 10501.702, 372.800, 52780.771 23/03/23,09:10:37,14,08,1, 11.9,1,1, -3.805, 10504.433, 373.212, 52787.758 23/03/23,09:10:37,15,08,1, 11.9,1,1, -3.805, 10504.678, 372.639, 52781.997 23/03/23,09:10:37,16,08,1, 11.9,1,1, -3.805, 10501.260, 372.889, 52782.624 23/03/23,09:10:37,17,08,1, 11.9,1,1, -3.805, 10505.296, 373.060, 52786.877 23/03/23,09:10:37,18,08,1, 11.9,1,1, -3.805, 10502.501, 372.637, 52779.880 23/03/23,09:10:37,19,08,1, 11.9,1,1, -3.805, 10502.359, 373.300, 52785.841 23/03/23,09:10:38,00,08,1, 11.9,1,1, -3.803, 10502.352, 373.300, 52785.841 23/03/23,09:10:38,01,08,1, 11.9,1,1, -3.803, 10505.549, 373.182, 52786.923 23/03/23,09:10:38,02,08,1, 11.9,1,1, -3.803, 10502.221, 372.857, 52779.756 23/03/23,09:10:38,03,08,1, 11.9,1,1, -3.803, 10502.733, 373.373, 52786.577 23/03/23,09:10:38,04,08,1, 11.9,1,1, -3.803, 10505.851, 373.038, 52784.694 23/03/23,09:10:38,05,08,1, 11.9,1,1, -3.803, 10501.387, 372.925, 52780.898 23/03/23,09:10:38,06,08,1, 11.9,1,1, -3.803, 10504.786, 373.177, 52787.941 23/03/23,09:10:38,07,08,1, 11.9,1,1, -3.803, 10504.158, 372.729, 52781.096 23/03/23,09:10:38,08,08,1, 11.9,1,1, -3.803, 10501.098, 373.072, 52783.133 23/03/23,09:10:38,09,08,1, 11.9,1,1, -3.803, 10505.564, 373.158, 52786.807 23/03/23,09:10:38,10,08,1, 11.9,1,1, -3.803, 10502.195, 372.882, 52779.799 23/03/23,09:10:38,11,08,1, 11.9,1,1, -3.803, 10502.870, 373.384, 52786.626 23/03/23,09:10:38,12,08,1, 11.9,1,1, -3.803, 10505.829, 373.075, 52784.607 23/03/23,09:10:38,13,08,1, 11.9,1,1, -3.803, 10501.398, 372.910, 52780.950 23/03/23,09:10:38,14,08,1, 11.9,1,1, -3.803, 10504.794, 373.179, 52787.916 23/03/23,09:10:38,15,08,1, 11.9,1,1, -3.803, 10504.078, 372.757, 52781.029 23/03/23,09:10:38,16,08,1, 11.9,1,1, -3.803, 10501.107, 373.049, 52783.182 23/03/23,09:10:38,17,08,1, 11.9,1,1, -3.803, 10505.581, 373.288, 52786.795 23/03/23,09:10:38,18,08,1, 11.9,1,1, -3.803, 10502.114, 372.858, 52779.776 23/03/23,09:10:38,19,08,1, 11.9,1,1, -3.803, 10502.905, 373.453, 52786.754 23/03/23,09:10:39,00,08,1, 11.9,1,1, -3.804, 10502.902, 373.453, 52786.754 23/03/23,09:10:39,01,08,1, 11.9,1,1, -3.804, 10505.580, 373.528, 52787.131 23/03/23,09:10:39,02,08,1, 11.9,1,1, -3.804, 10502.353, 372.967, 52780.070 23/03/23,09:10:39,03,08,1, 11.9,1,1, -3.804, 10502.967, 373.467, 52786.671 23/03/23,09:10:39,04,08,1, 11.9,1,1, -3.804, 10505.807, 373.148, 52784.640 23/03/23,09:10:39,05,08,1, 11.9,1,1, -3.804, 10501.318, 372.833, 52780.727 23/03/23,09:10:39,06,08,1, 11.9,1,1, -3.804, 10504.530, 373.397, 52787.765 23/03/23,09:10:39,07,08,1, 11.9,1,1, -3.804, 10503.919, 372.926, 52781.050 23/03/23,09:10:39,08,08,1, 11.9,1,1, -3.804, 10501.106, 373.236, 52783.298 23/03/23,09:10:39,09,08,1, 11.9,1,1, -3.804, 10505.574, 373.456, 52787.048 23/03/23,09:10:39,10,08,1, 11.9,1,1, -3.804, 10502.384, 373.032, 52780.093 23/03/23,09:10:39,11,08,1, 11.9,1,1, -3.804, 10503.031, 373.464, 52786.725 23/03/23,09:10:39,12,08,1, 11.9,1,1, -3.804, 10505.787, 373.150, 52784.474 23/03/23,09:10:39,13,08,1, 11.9,1,1, -3.804, 10501.273, 372.920, 52780.807 23/03/23,09:10:39,14,08,1, 11.9,1,1, -3.804, 10504.534, 373.265, 52787.640 23/03/23,09:10:39,15,08,1, 11.9,1,1, -3.804, 10503.863, 372.988, 52781.054 23/03/23,09:10:39,16,08,1, 11.9,1,1, -3.804, 10501.120, 373.200, 52783.354 23/03/23,09:10:39,17,08,1, 11.9,1,1, -3.804, 10505.625, 373.477, 52786.960 23/03/23,09:10:39,18,08,1, 11.9,1,1, -3.804, 10502.355, 373.083, 52780.131 23/03/23,09:10:39,19,08,1, 11.9,1,1, -3.804, 10503.069, 373.412, 52786.803 23/03/23,09:10:40,00,08,1, 11.9,1,1, -3.803, 10503.061, 373.412, 52786.803 23/03/23,09:10:40,01,08,1, 11.9,1,1, -3.803, 10505.815, 373.477, 52785.680 23/03/23,09:10:40,02,08,1, 11.9,1,1, -3.803, 10501.602, 373.155, 52780.362 23/03/23,09:10:40,03,08,1, 11.9,1,1, -3.803, 10504.209, 373.599, 52788.006 23/03/23,09:10:40,04,08,1, 11.9,1,1, -3.803, 10504.880, 373.067, 52782.364 23/03/23,09:10:40,05,08,1, 11.9,1,1, -3.803, 10500.975, 373.110, 52782.162 23/03/23,09:10:40,06,08,1, 11.9,1,1, -3.803, 10505.262, 373.497, 52787.521 23/03/23,09:10:40,07,08,1, 11.9,1,1, -3.803, 10502.624, 372.995, 52779.772 23/03/23,09:10:40,08,08,1, 11.9,1,1, -3.803, 10501.907, 373.620, 52785.534 23/03/23,09:10:40,09,08,1, 11.9,1,1, -3.803, 10505.870, 373.476, 52785.709 23/03/23,09:10:40,10,08,1, 11.9,1,1, -3.803, 10501.549, 373.126, 52780.351 23/03/23,09:10:40,11,08,1, 11.9,1,1, -3.803, 10504.186, 373.669, 52788.070 23/03/23,09:10:40,12,08,1, 11.9,1,1, -3.803, 10504.807, 372.984, 52782.281 23/03/23,09:10:40,13,08,1, 11.9,1,1, -3.803, 10500.931, 373.198, 52782.207 23/03/23,09:10:40,14,08,1, 11.9,1,1, -3.803, 10505.247, 373.515, 52787.480 23/03/23,09:10:40,15,08,1, 11.9,1,1, -3.803, 10502.535, 373.025, 52779.763 23/03/23,09:10:40,16,08,1, 11.9,1,1, -3.803, 10501.984, 373.634, 52785.629 23/03/23,09:10:40,17,08,1, 11.9,1,1, -3.803, 10505.822, 373.424, 52785.599 23/03/23,09:10:40,18,08,1, 11.9,1,1, -3.803, 10501.539, 373.143, 52780.445 23/03/23,09:10:40,19,08,1, 11.9,1,1, -3.803, 10504.270, 373.632, 52788.098 23/03/23,09:10:41,00,08,1, 11.9,1,1, -3.804, 10504.262, 373.632, 52788.098 23/03/23,09:10:41,01,08,1, 11.9,1,1, -3.804, 10505.501, 373.448, 52784.506 23/03/23,09:10:41,02,08,1, 11.9,1,1, -3.804, 10501.419, 373.409, 52781.279 23/03/23,09:10:41,03,08,1, 11.9,1,1, -3.804, 10504.681, 373.612, 52787.893 23/03/23,09:10:41,04,08,1, 11.9,1,1, -3.804, 10503.911, 373.123, 52781.328 23/03/23,09:10:41,05,08,1, 11.9,1,1, -3.804, 10501.132, 373.494, 52783.313 23/03/23,09:10:41,06,08,1, 11.9,1,1, -3.804, 10505.262, 373.553, 52786.557 23/03/23,09:10:41,07,08,1, 11.9,1,1, -3.804, 10502.003, 373.335, 52780.021 23/03/23,09:10:41,08,08,1, 11.9,1,1, -3.804, 10502.723, 373.781, 52786.630 23/03/23,09:10:41,09,08,1, 11.9,1,1, -3.804, 10505.464, 373.481, 52784.477 23/03/23,09:10:41,10,08,1, 11.9,1,1, -3.804, 10501.371, 373.379, 52781.351 23/03/23,09:10:41,11,08,1, 11.9,1,1, -3.804, 10504.645, 373.649, 52787.845 23/03/23,09:10:41,12,08,1, 11.9,1,1, -3.804, 10503.842, 373.137, 52781.194 23/03/23,09:10:41,13,08,1, 11.9,1,1, -3.804, 10501.109, 373.462, 52783.392 23/03/23,09:10:41,14,08,1, 11.9,1,1, -3.804, 10505.270, 373.584, 52786.563 23/03/23,09:10:41,15,08,1, 11.9,1,1, -3.804, 10501.959, 373.286, 52779.987 23/03/23,09:10:41,16,08,1, 11.9,1,1, -3.804, 10502.792, 373.833, 52786.693 23/03/23,09:10:41,17,08,1, 11.9,1,1, -3.804, 10505.436, 373.479, 52784.464 23/03/23,09:10:41,18,08,1, 11.9,1,1, -3.804, 10501.349, 373.288, 52781.312 23/03/23,09:10:41,19,08,1, 11.9,1,1, -3.804, 10504.722, 373.667, 52787.890 23/03/23,09:10:42,00,08,1, 11.8,1,1, -3.797, 10504.721, 373.667, 52787.890 23/03/23,09:10:42,01,08,1, 11.8,1,1, -3.797, 10505.083, 373.465, 52783.683 23/03/23,09:10:42,02,08,1, 11.8,1,1, -3.797, 10501.265, 373.564, 52781.891 23/03/23,09:10:42,03,08,1, 11.8,1,1, -3.797, 10504.776, 373.729, 52787.580 23/03/23,09:10:42,04,08,1, 11.8,1,1, -3.797, 10503.180, 373.235, 52780.649 23/03/23,09:10:42,05,08,1, 11.8,1,1, -3.797, 10501.303, 373.800, 52784.233 23/03/23,09:10:42,06,08,1, 11.8,1,1, -3.797, 10505.237, 373.684, 52786.009 23/03/23,09:10:42,07,08,1, 11.8,1,1, -3.797, 10501.654, 373.608, 52780.339 23/03/23,09:10:42,08,08,1, 11.8,1,1, -3.797, 10503.323, 373.994, 52787.229 23/03/23,09:10:42,09,08,1, 11.8,1,1, -3.797, 10505.099, 373.427, 52783.539 23/03/23,09:10:42,10,08,1, 11.8,1,1, -3.797, 10501.238, 373.605, 52781.953 23/03/23,09:10:42,11,08,1, 11.8,1,1, -3.797, 10504.820, 373.677, 52787.540 23/03/23,09:10:42,12,08,1, 11.8,1,1, -3.797, 10503.116, 373.364, 52780.635 23/03/23,09:10:42,13,08,1, 11.8,1,1, -3.797, 10501.344, 373.786, 52784.366 23/03/23,09:10:42,14,08,1, 11.8,1,1, -3.797, 10505.296, 373.668, 52786.052 23/03/23,09:10:42,15,08,1, 11.8,1,1, -3.797, 10501.687, 373.604, 52780.448 23/03/23,09:10:42,16,08,1, 11.8,1,1, -3.797, 10503.358, 373.974, 52787.321 23/03/23,09:10:42,17,08,1, 11.8,1,1, -3.797, 10505.089, 373.492, 52783.577 23/03/23,09:10:42,18,08,1, 11.8,1,1, -3.797, 10501.252, 373.579, 52782.035 23/03/23,09:10:42,19,08,1, 11.8,1,1, -3.797, 10504.804, 373.744, 52787.536 23/03/23,09:10:43,00,08,1, 11.9,1,1, -3.801, 10504.797, 373.744, 52787.536 23/03/23,09:10:43,01,08,1, 11.9,1,1, -3.801, 10504.775, 373.633, 52783.091 23/03/23,09:10:43,02,08,1, 11.9,1,1, -3.801, 10500.970, 373.692, 52782.211 23/03/23,09:10:43,03,08,1, 11.9,1,1, -3.801, 10504.765, 373.916, 52787.427 23/03/23,09:10:43,04,08,1, 11.9,1,1, -3.801, 10502.603, 373.468, 52780.379 23/03/23,09:10:43,05,08,1, 11.9,1,1, -3.801, 10501.468, 373.967, 52784.943 23/03/23,09:10:43,06,08,1, 11.9,1,1, -3.801, 10505.242, 373.948, 52785.794 23/03/23,09:10:43,07,08,1, 11.9,1,1, -3.801, 10501.431, 373.716, 52780.645 23/03/23,09:10:43,08,08,1, 11.9,1,1, -3.801, 10503.638, 374.144, 52787.774 23/03/23,09:10:43,09,08,1, 11.9,1,1, -3.801, 10504.712, 373.577, 52783.037 23/03/23,09:10:43,10,08,1, 11.9,1,1, -3.801, 10501.021, 373.734, 52782.285 23/03/23,09:10:43,11,08,1, 11.9,1,1, -3.801, 10504.771, 373.889, 52787.291 23/03/23,09:10:43,12,08,1, 11.9,1,1, -3.801, 10502.549, 373.472, 52780.320 23/03/23,09:10:43,13,08,1, 11.9,1,1, -3.801, 10501.537, 374.074, 52785.082 23/03/23,09:10:43,14,08,1, 11.9,1,1, -3.801, 10505.204, 373.890, 52785.758 23/03/23,09:10:43,15,08,1, 11.9,1,1, -3.801, 10501.434, 373.762, 52780.634 23/03/23,09:10:43,16,08,1, 11.9,1,1, -3.801, 10503.689, 374.182, 52787.731 23/03/23,09:10:43,17,08,1, 11.9,1,1, -3.801, 10504.621, 373.568, 52782.953 23/03/23,09:10:43,18,08,1, 11.9,1,1, -3.801, 10500.982, 373.815, 52782.355 23/03/23,09:10:43,19,08,1, 11.9,1,1, -3.801, 10504.768, 373.856, 52787.313 23/03/23,09:10:44,00,08,1, 11.8,1,1, -3.798, 10504.763, 373.856, 52787.313 23/03/23,09:10:44,01,08,1, 11.8,1,1, -3.798, 10504.156, 373.720, 52782.355 23/03/23,09:10:44,02,08,1, 11.8,1,1, -3.798, 10500.928, 373.895, 52782.861 23/03/23,09:10:44,03,08,1, 11.8,1,1, -3.798, 10504.675, 374.027, 52787.052 23/03/23,09:10:44,04,08,1, 11.8,1,1, -3.798, 10502.037, 373.844, 52780.339 23/03/23,09:10:44,05,08,1, 11.8,1,1, -3.798, 10501.733, 374.219, 52785.669 23/03/23,09:10:44,06,08,1, 11.8,1,1, -3.798, 10505.074, 374.103, 52785.293 23/03/23,09:10:44,07,08,1, 11.8,1,1, -3.798, 10501.222, 373.938, 52781.139 23/03/23,09:10:44,08,08,1, 11.8,1,1, -3.798, 10503.830, 374.247, 52787.795 23/03/23,09:10:44,09,08,1, 11.8,1,1, -3.798, 10504.102, 373.783, 52782.371 23/03/23,09:10:44,10,08,1, 11.8,1,1, -3.798, 10500.806, 373.925, 52782.845 23/03/23,09:10:44,11,08,1, 11.8,1,1, -3.798, 10504.650, 374.118, 52786.939 23/03/23,09:10:44,12,08,1, 11.8,1,1, -3.798, 10501.999, 373.773, 52780.247 23/03/23,09:10:44,13,08,1, 11.8,1,1, -3.798, 10501.791, 374.310, 52785.799 23/03/23,09:10:44,14,08,1, 11.8,1,1, -3.798, 10505.025, 374.109, 52785.242 23/03/23,09:10:44,15,08,1, 11.8,1,1, -3.798, 10501.188, 373.942, 52781.162 23/03/23,09:10:44,16,08,1, 11.8,1,1, -3.798, 10503.948, 374.319, 52787.847 23/03/23,09:10:44,17,08,1, 11.8,1,1, -3.798, 10504.026, 373.735, 52782.224 23/03/23,09:10:44,18,08,1, 11.8,1,1, -3.798, 10500.819, 373.906, 52782.868 23/03/23,09:10:44,19,08,1, 11.8,1,1, -3.798, 10504.699, 374.116, 52786.951 23/03/23,09:10:45,00,08,1, 11.9,1,1, -3.804, 10504.696, 374.116, 52786.951 23/03/23,09:10:45,01,08,1, 11.9,1,1, -3.804, 10503.689, 373.877, 52781.893 23/03/23,09:10:45,02,08,1, 11.9,1,1, -3.804, 10500.658, 374.246, 52783.236 23/03/23,09:10:45,03,08,1, 11.9,1,1, -3.804, 10504.664, 374.264, 52786.899 23/03/23,09:10:45,04,08,1, 11.9,1,1, -3.804, 10501.654, 374.014, 52780.173 23/03/23,09:10:45,05,08,1, 11.9,1,1, -3.804, 10501.944, 374.560, 52786.359 23/03/23,09:10:45,06,08,1, 11.9,1,1, -3.804, 10505.010, 374.193, 52784.931 23/03/23,09:10:45,07,08,1, 11.9,1,1, -3.804, 10500.981, 374.158, 52781.317 23/03/23,09:10:45,08,08,1, 11.9,1,1, -3.804, 10504.003, 374.391, 52787.999 23/03/23,09:10:45,09,08,1, 11.9,1,1, -3.804, 10503.646, 373.853, 52781.799 23/03/23,09:10:45,10,08,1, 11.9,1,1, -3.804, 10500.655, 374.231, 52783.252 23/03/23,09:10:45,11,08,1, 11.9,1,1, -3.804, 10504.670, 374.267, 52786.824 23/03/23,09:10:45,12,08,1, 11.9,1,1, -3.804, 10501.594, 374.115, 52780.233 23/03/23,09:10:45,13,08,1, 11.9,1,1, -3.804, 10501.962, 374.553, 52786.483 23/03/23,09:10:45,14,08,1, 11.9,1,1, -3.804, 10505.015, 374.266, 52784.945 23/03/23,09:10:45,15,08,1, 11.9,1,1, -3.804, 10500.963, 374.198, 52781.366 23/03/23,09:10:45,16,08,1, 11.9,1,1, -3.804, 10503.974, 374.409, 52787.965 23/03/23,09:10:45,17,08,1, 11.9,1,1, -3.804, 10503.618, 373.963, 52781.841 23/03/23,09:10:45,18,08,1, 11.9,1,1, -3.804, 10500.608, 374.215, 52783.319 23/03/23,09:10:45,19,08,1, 11.9,1,1, -3.804, 10504.637, 374.448, 52787.564 23/03/23,09:10:46,00,08,1, 11.9,1,1, -3.804, 10504.630, 374.448, 52787.564 23/03/23,09:10:46,01,08,1, 11.9,1,1, -3.804, 10503.493, 373.952, 52780.728 23/03/23,09:10:46,02,08,1, 11.9,1,1, -3.804, 10499.880, 374.395, 52783.372 23/03/23,09:10:46,03,08,1, 11.9,1,1, -3.804, 10505.311, 374.728, 52787.928 23/03/23,09:10:46,04,08,1, 11.9,1,1, -3.804, 10500.959, 374.062, 52778.940 23/03/23,09:10:46,05,08,1, 11.9,1,1, -3.804, 10501.923, 374.980, 52787.598 23/03/23,09:10:46,06,08,1, 11.9,1,1, -3.804, 10505.499, 374.424, 52784.847 23/03/23,09:10:46,07,08,1, 11.9,1,1, -3.804, 10500.076, 374.188, 52780.546 23/03/23,09:10:46,08,08,1, 11.9,1,1, -3.804, 10504.349, 374.809, 52789.332 23/03/23,09:10:46,09,08,1, 11.9,1,1, -3.804, 10503.424, 373.922, 52780.658 23/03/23,09:10:46,10,08,1, 11.9,1,1, -3.804, 10499.896, 374.509, 52783.420 23/03/23,09:10:46,11,08,1, 11.9,1,1, -3.804, 10505.281, 374.665, 52787.782 23/03/23,09:10:46,12,08,1, 11.9,1,1, -3.804, 10501.072, 374.089, 52779.029 23/03/23,09:10:46,13,08,1, 11.9,1,1, -3.804, 10501.933, 374.994, 52787.626 23/03/23,09:10:46,14,08,1, 11.9,1,1, -3.804, 10505.413, 374.380, 52784.811 23/03/23,09:10:46,15,08,1, 11.9,1,1, -3.804, 10500.055, 374.263, 52780.509 23/03/23,09:10:46,16,08,1, 11.9,1,1, -3.804, 10504.326, 374.790, 52789.221 23/03/23,09:10:46,17,08,1, 11.9,1,1, -3.804, 10503.379, 373.958, 52780.691 23/03/23,09:10:46,18,08,1, 11.9,1,1, -3.804, 10499.874, 374.547, 52783.523 23/03/23,09:10:46,19,08,1, 11.9,1,1, -3.804, 10505.285, 374.732, 52787.761 23/03/23,09:10:47,00,08,1, 11.9,1,1, -3.802, 10505.280, 374.732, 52787.761 23/03/23,09:10:47,01,08,1, 11.9,1,1, -3.802, 10503.512, 374.315, 52781.218 23/03/23,09:10:47,02,08,1, 11.9,1,1, -3.802, 10499.642, 374.543, 52782.841 23/03/23,09:10:47,03,08,1, 11.9,1,1, -3.802, 10505.010, 375.019, 52788.098 23/03/23,09:10:47,04,08,1, 11.9,1,1, -3.802, 10501.293, 374.348, 52779.358 23/03/23,09:10:47,05,08,1, 11.9,1,1, -3.802, 10501.626, 374.955, 52787.136 23/03/23,09:10:47,06,08,1, 11.9,1,1, -3.802, 10505.466, 374.763, 52785.425 23/03/23,09:10:47,07,08,1, 11.9,1,1, -3.802, 10500.033, 374.293, 52780.271 23/03/23,09:10:47,08,08,1, 11.9,1,1, -3.802, 10503.901, 374.964, 52789.004 23/03/23,09:10:47,09,08,1, 11.9,1,1, -3.802, 10503.454, 374.308, 52781.140 23/03/23,09:10:47,10,08,1, 11.9,1,1, -3.802, 10499.626, 374.614, 52782.955 23/03/23,09:10:47,11,08,1, 11.9,1,1, -3.802, 10505.021, 375.001, 52788.055 23/03/23,09:10:47,12,08,1, 11.9,1,1, -3.802, 10501.274, 374.366, 52779.359 23/03/23,09:10:47,13,08,1, 11.9,1,1, -3.802, 10501.711, 375.059, 52787.216 23/03/23,09:10:47,14,08,1, 11.9,1,1, -3.802, 10505.405, 374.789, 52785.342 23/03/23,09:10:47,15,08,1, 11.9,1,1, -3.802, 10500.033, 374.361, 52780.225 23/03/23,09:10:47,16,08,1, 11.9,1,1, -3.802, 10503.863, 375.014, 52788.919 23/03/23,09:10:47,17,08,1, 11.9,1,1, -3.802, 10503.443, 374.303, 52781.076 23/03/23,09:10:47,18,08,1, 11.9,1,1, -3.802, 10499.700, 374.665, 52783.054 23/03/23,09:10:47,19,08,1, 11.9,1,1, -3.802, 10505.034, 375.074, 52788.067 23/03/23,09:10:48,00,08,1, 11.8,1,1, -3.803, 10505.030, 375.074, 52788.067 23/03/23,09:10:48,01,08,1, 11.8,1,1, -3.803, 10503.256, 374.584, 52781.505 23/03/23,09:10:48,02,08,1, 11.8,1,1, -3.803, 10499.911, 374.781, 52783.050 23/03/23,09:10:48,03,08,1, 11.8,1,1, -3.803, 10504.846, 375.194, 52788.064 23/03/23,09:10:48,04,08,1, 11.8,1,1, -3.803, 10500.899, 374.676, 52780.046 23/03/23,09:10:48,05,08,1, 11.8,1,1, -3.803, 10502.254, 375.264, 52787.675 23/03/23,09:10:48,06,08,1, 11.8,1,1, -3.803, 10504.784, 374.759, 52784.242 23/03/23,09:10:48,07,08,1, 11.8,1,1, -3.803, 10500.124, 374.713, 52781.319 23/03/23,09:10:48,08,08,1, 11.8,1,1, -3.803, 10504.003, 375.023, 52788.436 23/03/23,09:10:48,09,08,1, 11.8,1,1, -3.803, 10502.606, 374.479, 52780.694 23/03/23,09:10:48,10,08,1, 11.8,1,1, -3.803, 10500.138, 374.984, 52784.144 23/03/23,09:10:48,11,08,1, 11.8,1,1, -3.803, 10504.819, 375.122, 52787.066 23/03/23,09:10:48,12,08,1, 11.8,1,1, -3.803, 10500.932, 374.735, 52780.057 23/03/23,09:10:48,13,08,1, 11.8,1,1, -3.803, 10502.352, 375.238, 52787.745 23/03/23,09:10:48,14,08,1, 11.8,1,1, -3.803, 10504.796, 374.870, 52784.247 23/03/23,09:10:48,15,08,1, 11.8,1,1, -3.803, 10500.107, 374.604, 52781.321 23/03/23,09:10:48,16,08,1, 11.8,1,1, -3.803, 10504.001, 375.078, 52788.447 23/03/23,09:10:48,17,08,1, 11.8,1,1, -3.803, 10502.593, 374.589, 52780.715 23/03/23,09:10:48,18,08,1, 11.8,1,1, -3.803, 10500.142, 374.967, 52784.156 23/03/23,09:10:48,19,08,1, 11.8,1,1, -3.803, 10504.852, 375.171, 52787.105 23/03/23,09:10:49,00,08,1, 11.9,1,1, -3.801, 10504.847, 375.171, 52787.105 23/03/23,09:10:49,01,08,1, 11.9,1,1, -3.801, 10502.333, 374.673, 52780.431 23/03/23,09:10:49,02,08,1, 11.9,1,1, -3.801, 10500.211, 375.185, 52784.562 23/03/23,09:10:49,03,08,1, 11.9,1,1, -3.801, 10504.933, 375.338, 52787.013 23/03/23,09:10:49,04,08,1, 11.9,1,1, -3.801, 10500.691, 374.827, 52780.028 23/03/23,09:10:49,05,08,1, 11.9,1,1, -3.801, 10502.531, 375.452, 52788.119 23/03/23,09:10:49,06,08,1, 11.9,1,1, -3.801, 10504.623, 374.875, 52783.825 23/03/23,09:10:49,07,08,1, 11.9,1,1, -3.801, 10499.924, 374.863, 52781.530 23/03/23,09:10:49,08,08,1, 11.9,1,1, -3.801, 10504.092, 375.276, 52788.435 23/03/23,09:10:49,09,08,1, 11.9,1,1, -3.801, 10502.282, 374.720, 52780.351 23/03/23,09:10:49,10,08,1, 11.9,1,1, -3.801, 10500.183, 375.273, 52784.682 23/03/23,09:10:49,11,08,1, 11.9,1,1, -3.801, 10504.918, 375.266, 52786.951 23/03/23,09:10:49,12,08,1, 11.9,1,1, -3.801, 10500.720, 374.914, 52780.070 23/03/23,09:10:49,13,08,1, 11.9,1,1, -3.801, 10502.515, 375.466, 52788.031 23/03/23,09:10:49,14,08,1, 11.9,1,1, -3.801, 10504.552, 374.957, 52783.724 23/03/23,09:10:49,15,08,1, 11.9,1,1, -3.801, 10499.851, 374.934, 52781.484 23/03/23,09:10:49,16,08,1, 11.9,1,1, -3.801, 10504.102, 375.256, 52788.390 23/03/23,09:10:49,17,08,1, 11.9,1,1, -3.801, 10502.217, 374.739, 52780.342 23/03/23,09:10:49,18,08,1, 11.9,1,1, -3.801, 10500.225, 375.297, 52784.687 23/03/23,09:10:49,19,08,1, 11.9,1,1, -3.801, 10504.909, 375.283, 52786.888 23/03/23,09:10:50,00,07,1, 11.9,1,1, -3.799, 10504.905, 375.283, 52786.888 23/03/23,09:10:50,01,07,1, 11.9,1,1, -3.799, 10501.878, 374.975, 52780.220 23/03/23,09:10:50,02,07,1, 11.9,1,1, -3.799, 10500.411, 375.401, 52785.217 23/03/23,09:10:50,03,07,1, 11.9,1,1, -3.799, 10504.894, 375.583, 52786.647 23/03/23,09:10:50,04,07,1, 11.9,1,1, -3.799, 10500.533, 375.029, 52780.277 23/03/23,09:10:50,05,07,1, 11.9,1,1, -3.799, 10502.802, 375.625, 52788.282 23/03/23,09:10:50,06,07,1, 11.9,1,1, -3.799, 10504.217, 375.083, 52783.226 23/03/23,09:10:50,07,07,1, 11.9,1,1, -3.799, 10499.758, 375.051, 52781.906 23/03/23,09:10:50,08,07,1, 11.9,1,1, -3.799, 10504.110, 375.488, 52788.234 23/03/23,09:10:50,09,07,1, 11.9,1,1, -3.799, 10501.818, 374.948, 52780.197 23/03/23,09:10:50,10,07,1, 11.9,1,1, -3.799, 10500.411, 375.479, 52785.270 23/03/23,09:10:50,11,07,1, 11.9,1,1, -3.799, 10504.875, 375.473, 52786.517 23/03/23,09:10:50,12,07,1, 11.9,1,1, -3.799, 10500.521, 375.056, 52780.268 23/03/23,09:10:50,13,07,1, 11.9,1,1, -3.799, 10502.810, 375.613, 52788.339 23/03/23,09:10:50,14,07,1, 11.9,1,1, -3.799, 10504.154, 375.065, 52783.210 23/03/23,09:10:50,15,07,1, 11.9,1,1, -3.799, 10499.742, 375.071, 52781.942 23/03/23,09:10:50,16,07,1, 11.9,1,1, -3.799, 10504.108, 375.482, 52788.220 23/03/23,09:10:50,17,07,1, 11.9,1,1, -3.799, 10501.857, 374.932, 52780.200 23/03/23,09:10:50,18,07,1, 11.9,1,1, -3.799, 10500.416, 375.554, 52785.341 23/03/23,09:10:50,19,07,1, 11.9,1,1, -3.799, 10504.891, 375.459, 52786.499 23/03/23,09:10:51,00,07,1, 11.8,1,1, -3.800, 10504.888, 375.459, 52786.499 23/03/23,09:10:51,01,07,1, 11.8,1,1, -3.800, 10501.568, 375.130, 52779.977 23/03/23,09:10:51,02,07,1, 11.8,1,1, -3.800, 10500.630, 375.744, 52785.888 23/03/23,09:10:51,03,07,1, 11.8,1,1, -3.800, 10504.967, 375.627, 52786.285 23/03/23,09:10:51,04,07,1, 11.8,1,1, -3.800, 10500.344, 375.278, 52780.391 23/03/23,09:10:51,05,07,1, 11.8,1,1, -3.800, 10503.017, 375.772, 52788.630 23/03/23,09:10:51,06,07,1, 11.8,1,1, -3.800, 10503.935, 375.205, 52782.752 23/03/23,09:10:51,07,07,1, 11.8,1,1, -3.800, 10499.620, 375.328, 52782.318 23/03/23,09:10:51,08,07,1, 11.8,1,1, -3.800, 10504.211, 375.650, 52788.224 23/03/23,09:10:51,09,07,1, 11.8,1,1, -3.800, 10501.537, 375.190, 52779.953 23/03/23,09:10:51,10,07,1, 11.8,1,1, -3.800, 10500.625, 375.725, 52785.892 23/03/23,09:10:51,11,07,1, 11.8,1,1, -3.800, 10504.979, 375.653, 52786.348 23/03/23,09:10:51,12,07,1, 11.8,1,1, -3.800, 10500.290, 375.274, 52780.351 23/03/23,09:10:51,13,07,1, 11.8,1,1, -3.800, 10503.037, 375.730, 52788.602 23/03/23,09:10:51,14,07,1, 11.8,1,1, -3.800, 10503.915, 375.277, 52782.702 23/03/23,09:10:51,15,07,1, 11.8,1,1, -3.800, 10499.647, 375.290, 52782.298 23/03/23,09:10:51,16,07,1, 11.8,1,1, -3.800, 10504.243, 375.747, 52788.185 23/03/23,09:10:51,17,07,1, 11.8,1,1, -3.800, 10501.536, 375.222, 52780.019 23/03/23,09:10:51,18,07,1, 11.8,1,1, -3.800, 10500.682, 375.770, 52785.879 23/03/23,09:10:51,19,07,1, 11.8,1,1, -3.800, 10504.945, 375.680, 52786.363 23/03/23,09:10:52,00,07,1, 11.9,1,1, -3.800, 10504.938, 375.680, 52786.363 23/03/23,09:10:52,01,07,1, 11.9,1,1, -3.800, 10501.088, 375.425, 52780.268 23/03/23,09:10:52,02,07,1, 11.9,1,1, -3.800, 10501.340, 376.052, 52786.649 23/03/23,09:10:52,03,07,1, 11.9,1,1, -3.800, 10504.556, 375.688, 52785.254 23/03/23,09:10:52,04,07,1, 11.9,1,1, -3.800, 10500.289, 375.521, 52781.275 23/03/23,09:10:52,05,07,1, 11.9,1,1, -3.800, 10503.458, 375.915, 52788.400 23/03/23,09:10:52,06,07,1, 11.9,1,1, -3.800, 10503.130, 375.236, 52781.946 23/03/23,09:10:52,07,07,1, 11.9,1,1, -3.800, 10499.960, 375.656, 52783.377 23/03/23,09:10:52,08,07,1, 11.9,1,1, -3.800, 10504.174, 375.777, 52787.280 23/03/23,09:10:52,09,07,1, 11.9,1,1, -3.800, 10501.107, 375.437, 52780.299 23/03/23,09:10:52,10,07,1, 11.9,1,1, -3.800, 10501.338, 376.005, 52786.735 23/03/23,09:10:52,11,07,1, 11.9,1,1, -3.800, 10504.531, 375.658, 52785.326 23/03/23,09:10:52,12,07,1, 11.9,1,1, -3.800, 10500.310, 375.612, 52781.352 23/03/23,09:10:52,13,07,1, 11.9,1,1, -3.800, 10503.436, 375.863, 52788.341 23/03/23,09:10:52,14,07,1, 11.9,1,1, -3.800, 10503.083, 375.310, 52781.897 23/03/23,09:10:52,15,07,1, 11.9,1,1, -3.800, 10499.956, 375.697, 52783.370 23/03/23,09:10:52,16,07,1, 11.9,1,1, -3.800, 10504.167, 375.746, 52787.313 23/03/23,09:10:52,17,07,1, 11.9,1,1, -3.800, 10501.047, 375.479, 52780.292 23/03/23,09:10:52,18,07,1, 11.9,1,1, -3.800, 10501.428, 376.052, 52786.769 23/03/23,09:10:52,19,07,1, 11.9,1,1, -3.800, 10504.517, 375.699, 52785.252 23/03/23,09:10:53,00,08,1, 11.9,1,1, -3.800, 10504.513, 375.699, 52785.252 23/03/23,09:10:53,01,08,1, 11.9,1,1, -3.800, 10501.300, 375.682, 52780.620 23/03/23,09:10:53,02,08,1, 11.9,1,1, -3.800, 10501.270, 376.101, 52786.316 23/03/23,09:10:53,03,08,1, 11.9,1,1, -3.800, 10504.623, 375.962, 52785.660 23/03/23,09:10:53,04,08,1, 11.9,1,1, -3.800, 10500.450, 375.581, 52781.168 23/03/23,09:10:53,05,08,1, 11.9,1,1, -3.800, 10503.132, 375.998, 52788.038 23/03/23,09:10:53,06,08,1, 11.9,1,1, -3.800, 10503.154, 375.562, 52782.157 23/03/23,09:10:53,07,08,1, 11.9,1,1, -3.800, 10499.822, 375.731, 52783.006 23/03/23,09:10:53,08,08,1, 11.9,1,1, -3.800, 10504.055, 376.087, 52787.414 23/03/23,09:10:53,09,08,1, 11.9,1,1, -3.800, 10501.304, 375.674, 52780.549 23/03/23,09:10:53,10,08,1, 11.9,1,1, -3.800, 10501.318, 376.141, 52786.450 23/03/23,09:10:53,11,08,1, 11.9,1,1, -3.800, 10504.638, 375.942, 52785.595 23/03/23,09:10:53,12,08,1, 11.9,1,1, -3.800, 10500.435, 375.584, 52781.223 23/03/23,09:10:53,13,08,1, 11.9,1,1, -3.800, 10503.174, 376.049, 52788.091 23/03/23,09:10:53,14,08,1, 11.9,1,1, -3.800, 10503.074, 375.545, 52782.200 23/03/23,09:10:53,15,08,1, 11.9,1,1, -3.800, 10499.870, 375.805, 52783.109 23/03/23,09:10:53,16,08,1, 11.9,1,1, -3.800, 10504.039, 376.094, 52787.466 23/03/23,09:10:53,17,08,1, 11.9,1,1, -3.800, 10501.282, 375.657, 52780.548 23/03/23,09:10:53,18,08,1, 11.9,1,1, -3.800, 10501.368, 376.139, 52786.546 23/03/23,09:10:53,19,08,1, 11.9,1,1, -3.800, 10504.589, 375.886, 52785.565 23/03/23,09:10:54,00,07,1, 11.9,1,1, -3.799, 10504.588, 375.886, 52785.565 23/03/23,09:10:54,01,07,1, 11.9,1,1, -3.799, 10501.363, 375.865, 52780.733 23/03/23,09:10:54,02,07,1, 11.9,1,1, -3.799, 10501.384, 376.215, 52786.396 23/03/23,09:10:54,03,07,1, 11.9,1,1, -3.799, 10504.572, 376.114, 52785.655 23/03/23,09:10:54,04,07,1, 11.9,1,1, -3.799, 10500.341, 375.770, 52781.190 23/03/23,09:10:54,05,07,1, 11.9,1,1, -3.799, 10503.035, 376.096, 52787.905 23/03/23,09:10:54,06,07,1, 11.9,1,1, -3.799, 10502.998, 375.780, 52782.213 23/03/23,09:10:54,07,07,1, 11.9,1,1, -3.799, 10499.792, 375.869, 52782.966 23/03/23,09:10:54,08,07,1, 11.9,1,1, -3.799, 10504.033, 376.230, 52787.552 23/03/23,09:10:54,09,07,1, 11.9,1,1, -3.799, 10501.390, 375.928, 52780.760 23/03/23,09:10:54,10,07,1, 11.9,1,1, -3.799, 10501.386, 376.191, 52786.459 23/03/23,09:10:54,11,07,1, 11.9,1,1, -3.799, 10504.617, 376.103, 52785.629 23/03/23,09:10:54,12,07,1, 11.9,1,1, -3.799, 10500.387, 375.718, 52781.125 23/03/23,09:10:54,13,07,1, 11.9,1,1, -3.799, 10503.048, 376.153, 52787.943 23/03/23,09:10:54,14,07,1, 11.9,1,1, -3.799, 10503.006, 375.823, 52782.156 23/03/23,09:10:54,15,07,1, 11.9,1,1, -3.799, 10499.810, 375.869, 52783.075 23/03/23,09:10:54,16,07,1, 11.9,1,1, -3.799, 10504.093, 376.305, 52787.553 23/03/23,09:10:54,17,07,1, 11.9,1,1, -3.799, 10501.307, 375.903, 52780.726 23/03/23,09:10:54,18,07,1, 11.9,1,1, -3.799, 10501.403, 376.186, 52786.565 23/03/23,09:10:54,19,07,1, 11.9,1,1, -3.799, 10504.597, 376.138, 52785.584 23/03/23,09:10:55,00,07,1, 11.9,1,1, -3.801, 10504.596, 376.138, 52785.584 23/03/23,09:10:55,01,07,1, 11.9,1,1, -3.801, 10501.161, 375.895, 52780.547 23/03/23,09:10:55,02,07,1, 11.9,1,1, -3.801, 10501.605, 376.349, 52787.013 23/03/23,09:10:55,03,07,1, 11.9,1,1, -3.801, 10504.555, 376.139, 52785.145 23/03/23,09:10:55,04,07,1, 11.9,1,1, -3.801, 10500.098, 375.803, 52781.125 23/03/23,09:10:55,05,07,1, 11.9,1,1, -3.801, 10503.237, 376.290, 52788.060 23/03/23,09:10:55,06,07,1, 11.9,1,1, -3.801, 10502.716, 375.832, 52781.572 23/03/23,09:10:55,07,07,1, 11.9,1,1, -3.801, 10499.835, 376.103, 52783.530 23/03/23,09:10:55,08,07,1, 11.9,1,1, -3.801, 10504.319, 376.375, 52787.448 23/03/23,09:10:55,09,07,1, 11.9,1,1, -3.801, 10501.201, 375.930, 52780.549 23/03/23,09:10:55,10,07,1, 11.9,1,1, -3.801, 10501.712, 376.341, 52786.948 23/03/23,09:10:55,11,07,1, 11.9,1,1, -3.801, 10504.545, 376.097, 52785.097 23/03/23,09:10:55,12,07,1, 11.9,1,1, -3.801, 10500.137, 375.852, 52781.125 23/03/23,09:10:55,13,07,1, 11.9,1,1, -3.801, 10503.239, 376.263, 52788.047 23/03/23,09:10:55,14,07,1, 11.9,1,1, -3.801, 10502.733, 375.929, 52781.600 23/03/23,09:10:55,15,07,1, 11.9,1,1, -3.801, 10499.866, 376.121, 52783.575 23/03/23,09:10:55,16,07,1, 11.9,1,1, -3.801, 10504.304, 376.367, 52787.495 23/03/23,09:10:55,17,07,1, 11.9,1,1, -3.801, 10501.159, 375.984, 52780.573 23/03/23,09:10:55,18,07,1, 11.9,1,1, -3.801, 10501.725, 376.340, 52786.983 23/03/23,09:10:55,19,07,1, 11.9,1,1, -3.801, 10504.577, 376.124, 52785.103 23/03/23,09:10:56,00,07,1, 11.8,1,1, -3.805, 10504.571, 376.124, 52785.103 23/03/23,09:10:56,01,07,1, 11.8,1,1, -3.805, 10501.037, 376.116, 52780.669 23/03/23,09:10:56,02,07,1, 11.8,1,1, -3.805, 10502.027, 376.463, 52787.253 23/03/23,09:10:56,03,07,1, 11.8,1,1, -3.805, 10504.364, 376.225, 52784.577 23/03/23,09:10:56,04,07,1, 11.8,1,1, -3.805, 10500.032, 375.954, 52781.415 23/03/23,09:10:56,05,07,1, 11.8,1,1, -3.805, 10503.356, 376.407, 52787.946 23/03/23,09:10:56,06,07,1, 11.8,1,1, -3.805, 10502.365, 376.096, 52781.340 23/03/23,09:10:56,07,07,1, 11.8,1,1, -3.805, 10500.074, 376.329, 52784.045 23/03/23,09:10:56,08,07,1, 11.8,1,1, -3.805, 10504.392, 376.542, 52787.143 23/03/23,09:10:56,09,07,1, 11.8,1,1, -3.805, 10501.054, 376.074, 52780.651 23/03/23,09:10:56,10,07,1, 11.8,1,1, -3.805, 10502.083, 376.494, 52787.268 23/03/23,09:10:56,11,07,1, 11.8,1,1, -3.805, 10504.321, 376.204, 52784.502 23/03/23,09:10:56,12,07,1, 11.8,1,1, -3.805, 10499.999, 375.981, 52781.441 23/03/23,09:10:56,13,07,1, 11.8,1,1, -3.805, 10503.362, 376.476, 52787.907 23/03/23,09:10:56,14,07,1, 11.8,1,1, -3.805, 10502.339, 375.974, 52781.298 23/03/23,09:10:56,15,07,1, 11.8,1,1, -3.805, 10500.110, 376.396, 52784.108 23/03/23,09:10:56,16,07,1, 11.8,1,1, -3.805, 10504.431, 376.575, 52787.158 23/03/23,09:10:56,17,07,1, 11.8,1,1, -3.805, 10501.035, 376.080, 52780.674 23/03/23,09:10:56,18,07,1, 11.8,1,1, -3.805, 10502.139, 376.503, 52787.428 23/03/23,09:10:56,19,07,1, 11.8,1,1, -3.805, 10504.318, 376.175, 52784.415 23/03/23,09:10:57,00,07,1, 11.8,1,1, -3.803, 10504.313, 376.175, 52784.415 23/03/23,09:10:57,01,07,1, 11.8,1,1, -3.803, 10501.263, 376.248, 52781.181 23/03/23,09:10:57,02,07,1, 11.8,1,1, -3.803, 10502.159, 376.433, 52786.920 23/03/23,09:10:57,03,07,1, 11.8,1,1, -3.803, 10504.045, 376.348, 52784.425 23/03/23,09:10:57,04,07,1, 11.8,1,1, -3.803, 10500.196, 376.101, 52781.676 23/03/23,09:10:57,05,07,1, 11.8,1,1, -3.803, 10503.196, 376.418, 52787.448 23/03/23,09:10:57,06,07,1, 11.8,1,1, -3.803, 10502.342, 376.275, 52781.698 23/03/23,09:10:57,07,07,1, 11.8,1,1, -3.803, 10500.443, 376.421, 52784.412 23/03/23,09:10:57,08,07,1, 11.8,1,1, -3.803, 10503.981, 376.604, 52786.661 23/03/23,09:10:57,09,07,1, 11.8,1,1, -3.803, 10501.575, 376.318, 52781.761 23/03/23,09:10:57,10,07,1, 11.8,1,1, -3.803, 10501.860, 376.389, 52786.038 23/03/23,09:10:57,11,07,1, 11.8,1,1, -3.803, 10503.869, 376.476, 52784.950 23/03/23,09:10:57,12,07,1, 11.8,1,1, -3.803, 10500.668, 376.152, 52782.018 23/03/23,09:10:57,13,07,1, 11.8,1,1, -3.803, 10502.806, 376.401, 52786.818 23/03/23,09:10:57,14,07,1, 11.8,1,1, -3.803, 10502.686, 376.382, 52782.683 23/03/23,09:10:57,15,07,1, 11.8,1,1, -3.803, 10500.627, 376.217, 52783.612 23/03/23,09:10:57,16,07,1, 11.8,1,1, -3.803, 10503.741, 376.621, 52786.674 23/03/23,09:10:57,17,07,1, 11.8,1,1, -3.803, 10501.690, 376.357, 52781.889 23/03/23,09:10:57,18,07,1, 11.8,1,1, -3.803, 10501.826, 376.402, 52785.933 23/03/23,09:10:57,19,07,1, 11.8,1,1, -3.803, 10503.844, 376.544, 52784.980 23/03/23,09:10:58,00,07,1, 11.9,1,1, -3.801, 10503.837, 376.544, 52784.980 23/03/23,09:10:58,01,07,1, 11.9,1,1, -3.801, 10501.661, 376.418, 52781.937 23/03/23,09:10:58,02,07,1, 11.9,1,1, -3.801, 10502.009, 376.439, 52785.971 23/03/23,09:10:58,03,07,1, 11.9,1,1, -3.801, 10503.706, 376.540, 52784.567 23/03/23,09:10:58,04,07,1, 11.9,1,1, -3.801, 10500.762, 376.234, 52782.136 23/03/23,09:10:58,05,07,1, 11.9,1,1, -3.801, 10502.915, 376.459, 52786.687 23/03/23,09:10:58,06,07,1, 11.9,1,1, -3.801, 10502.564, 376.487, 52782.586 23/03/23,09:10:58,07,07,1, 11.9,1,1, -3.801, 10500.843, 376.383, 52784.052 23/03/23,09:10:58,08,07,1, 11.9,1,1, -3.801, 10503.823, 376.667, 52786.385 23/03/23,09:10:58,09,07,1, 11.9,1,1, -3.801, 10501.684, 376.429, 52781.963 23/03/23,09:10:58,10,07,1, 11.9,1,1, -3.801, 10502.055, 376.454, 52786.083 23/03/23,09:10:58,11,07,1, 11.9,1,1, -3.801, 10503.721, 376.580, 52784.638 23/03/23,09:10:58,12,07,1, 11.9,1,1, -3.801, 10500.744, 376.228, 52782.231 23/03/23,09:10:58,13,07,1, 11.9,1,1, -3.801, 10502.931, 376.537, 52786.615 23/03/23,09:10:58,14,07,1, 11.9,1,1, -3.801, 10502.484, 376.523, 52782.594 23/03/23,09:10:58,15,07,1, 11.9,1,1, -3.801, 10500.874, 376.392, 52784.061 23/03/23,09:10:58,16,07,1, 11.9,1,1, -3.801, 10503.839, 376.717, 52786.406 23/03/23,09:10:58,17,07,1, 11.9,1,1, -3.801, 10501.634, 376.405, 52781.934 23/03/23,09:10:58,18,07,1, 11.9,1,1, -3.801, 10502.028, 376.487, 52786.035 23/03/23,09:10:58,19,07,1, 11.9,1,1, -3.801, 10503.701, 376.581, 52784.610 23/03/23,09:10:59,00,07,1, 11.8,1,1, -3.803, 10503.695, 376.581, 52784.610 23/03/23,09:10:59,01,07,1, 11.8,1,1, -3.803, 10500.868, 376.330, 52781.034 23/03/23,09:10:59,02,07,1, 11.8,1,1, -3.803, 10502.527, 376.635, 52787.346 23/03/23,09:10:59,03,07,1, 11.8,1,1, -3.803, 10503.668, 376.433, 52783.386 23/03/23,09:10:59,04,07,1, 11.8,1,1, -3.803, 10500.097, 376.290, 52782.253 23/03/23,09:10:59,05,07,1, 11.8,1,1, -3.803, 10503.711, 376.680, 52787.503 23/03/23,09:10:59,06,07,1, 11.8,1,1, -3.803, 10501.996, 376.422, 52781.154 23/03/23,09:10:59,07,07,1, 11.8,1,1, -3.803, 10500.916, 376.606, 52785.153 23/03/23,09:10:59,08,07,1, 11.8,1,1, -3.803, 10504.473, 376.696, 52786.264 23/03/23,09:10:59,09,07,1, 11.8,1,1, -3.803, 10500.832, 376.316, 52780.982 23/03/23,09:10:59,10,07,1, 11.8,1,1, -3.803, 10502.627, 376.670, 52787.355 23/03/23,09:10:59,11,07,1, 11.8,1,1, -3.803, 10503.616, 376.462, 52783.271 23/03/23,09:10:59,12,07,1, 11.8,1,1, -3.803, 10500.089, 376.322, 52782.328 23/03/23,09:10:59,13,07,1, 11.8,1,1, -3.803, 10503.723, 376.715, 52787.500 23/03/23,09:10:59,14,07,1, 11.8,1,1, -3.803, 10501.969, 376.388, 52781.183 23/03/23,09:10:59,15,07,1, 11.8,1,1, -3.803, 10500.904, 376.618, 52785.157 23/03/23,09:10:59,16,07,1, 11.8,1,1, -3.803, 10504.454, 376.704, 52786.212 23/03/23,09:10:59,17,07,1, 11.8,1,1, -3.803, 10500.787, 376.325, 52780.977 23/03/23,09:10:59,18,07,1, 11.8,1,1, -3.803, 10502.603, 376.665, 52787.323 23/03/23,09:10:59,19,07,1, 11.8,1,1, -3.803, 10503.653, 376.443, 52783.251 23/03/23,09:11:00,00,06,1, 11.9,1,1, -3.800, 10503.653, 376.443, 52783.251 23/03/23,09:11:00,01,06,1, 11.9,1,1, -3.800, 10501.372, 376.411, 52781.811 23/03/23,09:11:00,02,06,1, 11.9,1,1, -3.800, 10502.386, 376.513, 52786.291 23/03/23,09:11:00,03,06,1, 11.9,1,1, -3.800, 10503.415, 376.557, 52783.846 23/03/23,09:11:00,04,06,1, 11.9,1,1, -3.800, 10500.667, 376.339, 52782.472 23/03/23,09:11:00,05,06,1, 11.9,1,1, -3.800, 10503.245, 376.675, 52786.643 23/03/23,09:11:00,06,06,1, 11.9,1,1, -3.800, 10502.226, 376.581, 52782.160 23/03/23,09:11:00,07,06,1, 11.9,1,1, -3.800, 10501.237, 376.531, 52784.672 23/03/23,09:11:00,08,06,1, 11.9,1,1, -3.800, 10504.314, 376.749, 52786.023 23/03/23,09:11:00,09,06,1, 11.9,1,1, -3.800, 10501.010, 376.317, 52781.384 23/03/23,09:11:00,10,06,1, 11.9,1,1, -3.800, 10502.827, 376.608, 52787.178 23/03/23,09:11:00,11,06,1, 11.9,1,1, -3.800, 10503.249, 376.349, 52782.705 23/03/23,09:11:00,12,06,1, 11.9,1,1, -3.800, 10499.993, 376.395, 52782.455 23/03/23,09:11:00,13,06,1, 11.9,1,1, -3.800, 10504.141, 376.733, 52786.662 23/03/23,09:11:00,14,06,1, 11.9,1,1, -3.800, 10501.546, 376.469, 52781.689 23/03/23,09:11:00,15,06,1, 11.9,1,1, -3.800, 10501.334, 376.751, 52785.882 23/03/23,09:11:00,16,06,1, 11.9,1,1, -3.800, 10504.568, 376.526, 52784.624 23/03/23,09:11:00,17,06,1, 11.9,1,1, -3.800, 10500.798, 376.407, 52782.218 23/03/23,09:11:00,18,06,1, 11.9,1,1, -3.800, 10502.848, 376.616, 52787.430 23/03/23,09:11:00,19,06,1, 11.9,1,1, -3.800, 10502.970, 376.205, 52781.369 23/03/23,09:11:01,00,07,1, 11.9,1,1, -3.801, 10502.969, 376.205, 52781.369 23/03/23,09:11:01,01,07,1, 11.9,1,1, -3.801, 10500.487, 376.376, 52781.759 23/03/23,09:11:01,02,07,1, 11.9,1,1, -3.801, 10503.597, 376.617, 52787.622 23/03/23,09:11:01,03,07,1, 11.9,1,1, -3.801, 10502.593, 376.332, 52781.412 23/03/23,09:11:01,04,07,1, 11.9,1,1, -3.801, 10500.366, 376.586, 52783.936 23/03/23,09:11:01,05,07,1, 11.9,1,1, -3.801, 10504.274, 376.671, 52786.619 23/03/23,09:11:01,06,07,1, 11.9,1,1, -3.801, 10501.184, 376.515, 52780.798 23/03/23,09:11:01,07,07,1, 11.9,1,1, -3.801, 10502.162, 376.763, 52786.978 23/03/23,09:11:01,08,07,1, 11.9,1,1, -3.801, 10504.425, 376.543, 52784.445 23/03/23,09:11:01,09,07,1, 11.9,1,1, -3.801, 10500.461, 376.407, 52781.803 23/03/23,09:11:01,10,07,1, 11.9,1,1, -3.801, 10503.570, 376.579, 52787.575 23/03/23,09:11:01,11,07,1, 11.9,1,1, -3.801, 10502.612, 376.339, 52781.339 23/03/23,09:11:01,12,07,1, 11.9,1,1, -3.801, 10500.310, 376.554, 52783.902 23/03/23,09:11:01,13,07,1, 11.9,1,1, -3.801, 10504.264, 376.712, 52786.593 23/03/23,09:11:01,14,07,1, 11.9,1,1, -3.801, 10501.108, 376.427, 52780.673 23/03/23,09:11:01,15,07,1, 11.9,1,1, -3.801, 10502.192, 376.812, 52787.074 23/03/23,09:11:01,16,07,1, 11.9,1,1, -3.801, 10504.379, 376.552, 52784.313 23/03/23,09:11:01,17,07,1, 11.9,1,1, -3.801, 10500.428, 376.359, 52781.734 23/03/23,09:11:01,18,07,1, 11.9,1,1, -3.801, 10503.593, 376.634, 52787.609 23/03/23,09:11:01,19,07,1, 11.9,1,1, -3.801, 10502.525, 376.279, 52781.271 23/03/23,09:11:02,00,08,1, 11.9,1,1, -3.800, 10502.518, 376.279, 52781.271 23/03/23,09:11:02,01,08,1, 11.9,1,1, -3.800, 10500.583, 376.268, 52781.590 23/03/23,09:11:02,02,08,1, 11.9,1,1, -3.800, 10503.306, 376.652, 52787.265 23/03/23,09:11:02,03,08,1, 11.9,1,1, -3.800, 10502.707, 376.344, 52781.649 23/03/23,09:11:02,04,08,1, 11.9,1,1, -3.800, 10500.402, 376.606, 52783.619 23/03/23,09:11:02,05,08,1, 11.9,1,1, -3.800, 10504.235, 376.739, 52786.714 23/03/23,09:11:02,06,08,1, 11.9,1,1, -3.800, 10501.502, 376.474, 52781.020 23/03/23,09:11:02,07,08,1, 11.9,1,1, -3.800, 10502.123, 376.697, 52786.574 23/03/23,09:11:02,08,08,1, 11.9,1,1, -3.800, 10504.410, 376.540, 52784.671 23/03/23,09:11:02,09,08,1, 11.9,1,1, -3.800, 10500.586, 376.334, 52781.529 23/03/23,09:11:02,10,08,1, 11.9,1,1, -3.800, 10503.330, 376.651, 52787.255 23/03/23,09:11:02,11,08,1, 11.9,1,1, -3.800, 10502.667, 376.407, 52781.659 23/03/23,09:11:02,12,08,1, 11.9,1,1, -3.800, 10500.434, 376.614, 52783.674 23/03/23,09:11:02,13,08,1, 11.9,1,1, -3.800, 10504.240, 376.794, 52786.721 23/03/23,09:11:02,14,08,1, 11.9,1,1, -3.800, 10501.468, 376.489, 52780.958 23/03/23,09:11:02,15,08,1, 11.9,1,1, -3.800, 10502.187, 376.704, 52786.612 23/03/23,09:11:02,16,08,1, 11.9,1,1, -3.800, 10504.413, 376.528, 52784.584 23/03/23,09:11:02,17,08,1, 11.9,1,1, -3.800, 10500.587, 376.372, 52781.575 23/03/23,09:11:02,18,08,1, 11.9,1,1, -3.800, 10503.309, 376.572, 52787.248 23/03/23,09:11:02,19,08,1, 11.9,1,1, -3.800, 10502.676, 376.440, 52781.729 23/03/23,09:11:03,00,06,1, 11.8,1,1, -3.803, 10502.669, 376.440, 52781.729 23/03/23,09:11:03,01,06,1, 11.8,1,1, -3.803, 10500.437, 376.335, 52781.520 23/03/23,09:11:03,02,06,1, 11.8,1,1, -3.803, 10503.452, 376.704, 52787.286 23/03/23,09:11:03,03,06,1, 11.8,1,1, -3.803, 10502.594, 376.466, 52781.399 23/03/23,09:11:03,04,06,1, 11.8,1,1, -3.803, 10500.481, 376.573, 52783.912 23/03/23,09:11:03,05,06,1, 11.8,1,1, -3.803, 10504.482, 376.894, 52786.677 23/03/23,09:11:03,06,06,1, 11.8,1,1, -3.803, 10501.433, 376.475, 52780.852 23/03/23,09:11:03,07,06,1, 11.8,1,1, -3.803, 10502.301, 376.771, 52786.787 23/03/23,09:11:03,08,06,1, 11.8,1,1, -3.803, 10504.367, 376.568, 52784.282 23/03/23,09:11:03,09,06,1, 11.8,1,1, -3.803, 10500.440, 376.291, 52781.502 23/03/23,09:11:03,10,06,1, 11.8,1,1, -3.803, 10503.495, 376.724, 52787.348 23/03/23,09:11:03,11,06,1, 11.8,1,1, -3.803, 10502.506, 376.391, 52781.340 23/03/23,09:11:03,12,06,1, 11.8,1,1, -3.803, 10500.521, 376.632, 52783.974 23/03/23,09:11:03,13,06,1, 11.8,1,1, -3.803, 10504.424, 376.917, 52786.741 23/03/23,09:11:03,14,06,1, 11.8,1,1, -3.803, 10501.390, 376.410, 52780.878 23/03/23,09:11:03,15,06,1, 11.8,1,1, -3.803, 10502.348, 376.782, 52786.849 23/03/23,09:11:03,16,06,1, 11.8,1,1, -3.803, 10504.303, 376.492, 52784.163 23/03/23,09:11:03,17,06,1, 11.8,1,1, -3.803, 10500.455, 376.282, 52781.539 23/03/23,09:11:03,18,06,1, 11.8,1,1, -3.803, 10503.488, 376.699, 52787.302 23/03/23,09:11:03,19,06,1, 11.8,1,1, -3.803, 10502.523, 376.383, 52781.356 23/03/23,09:11:04,00,06,1, 11.9,1,1, -3.798, 10502.518, 376.383, 52781.356 23/03/23,09:11:04,01,06,1, 11.9,1,1, -3.798, 10500.449, 376.379, 52781.813 23/03/23,09:11:04,02,06,1, 11.9,1,1, -3.798, 10503.519, 376.612, 52787.108 23/03/23,09:11:04,03,06,1, 11.9,1,1, -3.798, 10502.362, 376.477, 52781.296 23/03/23,09:11:04,04,06,1, 11.9,1,1, -3.798, 10500.842, 376.698, 52784.440 23/03/23,09:11:04,05,06,1, 11.9,1,1, -3.798, 10504.473, 376.739, 52786.356 23/03/23,09:11:04,06,06,1, 11.9,1,1, -3.798, 10501.402, 376.495, 52781.117 23/03/23,09:11:04,07,06,1, 11.9,1,1, -3.798, 10502.622, 376.621, 52786.927 23/03/23,09:11:04,08,06,1, 11.9,1,1, -3.798, 10504.142, 376.527, 52783.774 23/03/23,09:11:04,09,06,1, 11.9,1,1, -3.798, 10500.465, 376.352, 52781.824 23/03/23,09:11:04,10,06,1, 11.9,1,1, -3.798, 10503.561, 376.619, 52787.072 23/03/23,09:11:04,11,06,1, 11.9,1,1, -3.798, 10502.348, 376.505, 52781.277 23/03/23,09:11:04,12,06,1, 11.9,1,1, -3.798, 10500.846, 376.598, 52784.453 23/03/23,09:11:04,13,06,1, 11.9,1,1, -3.798, 10504.483, 376.777, 52786.315 23/03/23,09:11:04,14,06,1, 11.9,1,1, -3.798, 10501.365, 376.506, 52781.136 23/03/23,09:11:04,15,06,1, 11.9,1,1, -3.798, 10502.571, 376.634, 52786.877 23/03/23,09:11:04,16,06,1, 11.9,1,1, -3.798, 10504.084, 376.464, 52783.720 23/03/23,09:11:04,17,06,1, 11.9,1,1, -3.798, 10500.468, 376.316, 52781.870 23/03/23,09:11:04,18,06,1, 11.9,1,1, -3.798, 10503.566, 376.619, 52787.010 23/03/23,09:11:04,19,06,1, 11.9,1,1, -3.798, 10502.306, 376.486, 52781.282 23/03/23,09:11:05,00,06,1, 11.9,1,1, -3.797, 10502.301, 376.486, 52781.282 23/03/23,09:11:05,01,06,1, 11.9,1,1, -3.797, 10500.296, 376.310, 52781.858 23/03/23,09:11:05,02,06,1, 11.9,1,1, -3.797, 10503.781, 376.710, 52787.227 23/03/23,09:11:05,03,06,1, 11.9,1,1, -3.797, 10502.156, 376.386, 52780.947 23/03/23,09:11:05,04,06,1, 11.9,1,1, -3.797, 10500.983, 376.699, 52784.861 23/03/23,09:11:05,05,06,1, 11.9,1,1, -3.797, 10504.687, 376.823, 52786.254 23/03/23,09:11:05,06,06,1, 11.9,1,1, -3.797, 10501.195, 376.352, 52780.906 23/03/23,09:11:05,07,06,1, 11.9,1,1, -3.797, 10502.861, 376.728, 52787.263 23/03/23,09:11:05,08,06,1, 11.9,1,1, -3.797, 10503.967, 376.382, 52783.320 23/03/23,09:11:05,09,06,1, 11.9,1,1, -3.797, 10500.285, 376.330, 52781.945 23/03/23,09:11:05,10,06,1, 11.9,1,1, -3.797, 10503.797, 376.737, 52787.274 23/03/23,09:11:05,11,06,1, 11.9,1,1, -3.797, 10502.190, 376.423, 52780.942 23/03/23,09:11:05,12,06,1, 11.9,1,1, -3.797, 10501.035, 376.742, 52784.901 23/03/23,09:11:05,13,06,1, 11.9,1,1, -3.797, 10504.731, 376.758, 52786.189 23/03/23,09:11:05,14,06,1, 11.9,1,1, -3.797, 10501.257, 376.405, 52780.987 23/03/23,09:11:05,15,06,1, 11.9,1,1, -3.797, 10502.814, 376.694, 52787.155 23/03/23,09:11:05,16,06,1, 11.9,1,1, -3.797, 10504.006, 376.420, 52783.218 23/03/23,09:11:05,17,06,1, 11.9,1,1, -3.797, 10500.309, 376.390, 52781.985 23/03/23,09:11:05,18,06,1, 11.9,1,1, -3.797, 10503.786, 376.662, 52787.150 23/03/23,09:11:05,19,06,1, 11.9,1,1, -3.797, 10502.152, 376.427, 52780.918 23/03/23,09:11:06,00,07,1, 11.8,1,1, -3.801, 10502.151, 376.427, 52780.918 23/03/23,09:11:06,01,07,1, 11.8,1,1, -3.801, 10500.357, 376.386, 52782.351 23/03/23,09:11:06,02,07,1, 11.8,1,1, -3.801, 10503.902, 376.622, 52786.900 23/03/23,09:11:06,03,07,1, 11.8,1,1, -3.801, 10502.047, 376.461, 52781.068 23/03/23,09:11:06,04,07,1, 11.8,1,1, -3.801, 10501.362, 376.655, 52785.324 23/03/23,09:11:06,05,07,1, 11.8,1,1, -3.801, 10504.725, 376.704, 52785.747 23/03/23,09:11:06,06,07,1, 11.8,1,1, -3.801, 10501.184, 376.356, 52781.177 23/03/23,09:11:06,07,07,1, 11.8,1,1, -3.801, 10503.047, 376.557, 52787.159 23/03/23,09:11:06,08,07,1, 11.8,1,1, -3.801, 10503.710, 376.417, 52782.791 23/03/23,09:11:06,09,07,1, 11.8,1,1, -3.801, 10500.393, 376.330, 52782.346 23/03/23,09:11:06,10,07,1, 11.8,1,1, -3.801, 10503.877, 376.638, 52786.907 23/03/23,09:11:06,11,07,1, 11.8,1,1, -3.801, 10502.044, 376.475, 52781.007 23/03/23,09:11:06,12,07,1, 11.8,1,1, -3.801, 10501.396, 376.657, 52785.395 23/03/23,09:11:06,13,07,1, 11.8,1,1, -3.801, 10504.724, 376.734, 52785.757 23/03/23,09:11:06,14,07,1, 11.8,1,1, -3.801, 10501.181, 376.307, 52781.140 23/03/23,09:11:06,15,07,1, 11.8,1,1, -3.801, 10503.078, 376.613, 52787.223 23/03/23,09:11:06,16,07,1, 11.8,1,1, -3.801, 10503.682, 376.381, 52782.685 23/03/23,09:11:06,17,07,1, 11.8,1,1, -3.801, 10500.376, 376.285, 52782.314 23/03/23,09:11:06,18,07,1, 11.8,1,1, -3.801, 10503.972, 376.697, 52786.949 23/03/23,09:11:06,19,07,1, 11.8,1,1, -3.801, 10502.035, 376.376, 52780.859 23/03/23,09:11:07,00,07,1, 11.9,1,1, -3.800, 10502.034, 376.376, 52780.859 23/03/23,09:11:07,01,07,1, 11.9,1,1, -3.800, 10500.387, 376.308, 52782.563 23/03/23,09:11:07,02,07,1, 11.9,1,1, -3.800, 10504.166, 376.688, 52786.945 23/03/23,09:11:07,03,07,1, 11.9,1,1, -3.800, 10501.901, 376.326, 52780.738 23/03/23,09:11:07,04,07,1, 11.9,1,1, -3.800, 10501.756, 376.603, 52785.826 23/03/23,09:11:07,05,07,1, 11.9,1,1, -3.800, 10504.829, 376.546, 52785.467 23/03/23,09:11:07,06,07,1, 11.9,1,1, -3.800, 10501.029, 376.256, 52781.074 23/03/23,09:11:07,07,07,1, 11.9,1,1, -3.800, 10503.315, 376.514, 52787.246 23/03/23,09:11:07,08,07,1, 11.9,1,1, -3.800, 10503.449, 376.250, 52782.242 23/03/23,09:11:07,09,07,1, 11.9,1,1, -3.800, 10500.385, 376.365, 52782.700 23/03/23,09:11:07,10,07,1, 11.9,1,1, -3.800, 10504.186, 376.566, 52786.919 23/03/23,09:11:07,11,07,1, 11.9,1,1, -3.800, 10501.932, 376.355, 52780.827 23/03/23,09:11:07,12,07,1, 11.9,1,1, -3.800, 10501.739, 376.609, 52785.876 23/03/23,09:11:07,13,07,1, 11.9,1,1, -3.800, 10504.854, 376.538, 52785.360 23/03/23,09:11:07,14,07,1, 11.9,1,1, -3.800, 10501.070, 376.294, 52781.124 23/03/23,09:11:07,15,07,1, 11.9,1,1, -3.800, 10503.283, 376.451, 52787.263 23/03/23,09:11:07,16,07,1, 11.9,1,1, -3.800, 10503.486, 376.256, 52782.190 23/03/23,09:11:07,17,07,1, 11.9,1,1, -3.800, 10500.436, 376.287, 52782.616 23/03/23,09:11:07,18,07,1, 11.9,1,1, -3.800, 10504.202, 376.664, 52786.909 23/03/23,09:11:07,19,07,1, 11.9,1,1, -3.800, 10501.917, 376.401, 52780.875 23/03/23,09:11:08,00,07,1, 11.8,1,1, -3.801, 10501.909, 376.401, 52780.875 23/03/23,09:11:08,01,07,1, 11.8,1,1, -3.801, 10500.568, 376.237, 52783.084 23/03/23,09:11:08,02,07,1, 11.8,1,1, -3.801, 10504.393, 376.647, 52786.697 23/03/23,09:11:08,03,07,1, 11.8,1,1, -3.801, 10501.822, 376.260, 52780.885 23/03/23,09:11:08,04,07,1, 11.8,1,1, -3.801, 10502.215, 376.508, 52786.208 23/03/23,09:11:08,05,07,1, 11.8,1,1, -3.801, 10504.786, 376.462, 52784.884 23/03/23,09:11:08,06,07,1, 11.8,1,1, -3.801, 10500.984, 376.045, 52781.299 23/03/23,09:11:08,07,07,1, 11.8,1,1, -3.801, 10503.560, 376.447, 52787.136 23/03/23,09:11:08,08,07,1, 11.8,1,1, -3.801, 10503.130, 376.152, 52781.767 23/03/23,09:11:08,09,07,1, 11.8,1,1, -3.801, 10500.634, 376.293, 52783.160 23/03/23,09:11:08,10,07,1, 11.8,1,1, -3.801, 10504.411, 376.597, 52786.653 23/03/23,09:11:08,11,07,1, 11.8,1,1, -3.801, 10501.868, 376.238, 52780.913 23/03/23,09:11:08,12,07,1, 11.8,1,1, -3.801, 10502.280, 376.565, 52786.240 23/03/23,09:11:08,13,07,1, 11.8,1,1, -3.801, 10504.822, 376.392, 52784.747 23/03/23,09:11:08,14,07,1, 11.8,1,1, -3.801, 10500.945, 376.092, 52781.365 23/03/23,09:11:08,15,07,1, 11.8,1,1, -3.801, 10503.605, 376.459, 52787.144 23/03/23,09:11:08,16,07,1, 11.8,1,1, -3.801, 10503.143, 376.155, 52781.707 23/03/23,09:11:08,17,07,1, 11.8,1,1, -3.801, 10500.669, 376.376, 52783.246 23/03/23,09:11:08,18,07,1, 11.8,1,1, -3.801, 10504.431, 376.605, 52786.646 23/03/23,09:11:08,19,07,1, 11.8,1,1, -3.801, 10501.856, 376.284, 52780.833 23/03/23,09:11:09,00,06,1, 11.9,1,1, -3.799, 10501.851, 376.284, 52780.833 23/03/23,09:11:09,01,06,1, 11.9,1,1, -3.799, 10500.860, 376.302, 52783.702 23/03/23,09:11:09,02,06,1, 11.9,1,1, -3.799, 10504.719, 376.498, 52786.547 23/03/23,09:11:09,03,06,1, 11.9,1,1, -3.799, 10501.810, 376.161, 52780.794 23/03/23,09:11:09,04,06,1, 11.9,1,1, -3.799, 10502.665, 376.403, 52786.670 23/03/23,09:11:09,05,06,1, 11.9,1,1, -3.799, 10504.716, 376.231, 52784.244 23/03/23,09:11:09,06,06,1, 11.9,1,1, -3.799, 10500.799, 376.006, 52781.404 23/03/23,09:11:09,07,06,1, 11.9,1,1, -3.799, 10503.786, 376.344, 52787.118 23/03/23,09:11:09,08,06,1, 11.9,1,1, -3.799, 10502.916, 376.133, 52781.276 23/03/23,09:11:09,09,06,1, 11.9,1,1, -3.799, 10500.810, 376.248, 52783.769 23/03/23,09:11:09,10,06,1, 11.9,1,1, -3.799, 10504.802, 376.521, 52786.544 23/03/23,09:11:09,11,06,1, 11.9,1,1, -3.799, 10501.730, 376.183, 52780.834 23/03/23,09:11:09,12,06,1, 11.9,1,1, -3.799, 10502.649, 376.364, 52786.674 23/03/23,09:11:09,13,06,1, 11.9,1,1, -3.799, 10504.710, 376.258, 52784.186 23/03/23,09:11:09,14,06,1, 11.9,1,1, -3.799, 10500.798, 375.957, 52781.426 23/03/23,09:11:09,15,06,1, 11.9,1,1, -3.799, 10503.857, 376.337, 52787.191 23/03/23,09:11:09,16,06,1, 11.9,1,1, -3.799, 10502.867, 376.147, 52781.287 23/03/23,09:11:09,17,06,1, 11.9,1,1, -3.799, 10500.874, 376.220, 52783.796 23/03/23,09:11:09,18,06,1, 11.9,1,1, -3.799, 10504.797, 376.563, 52786.564 23/03/23,09:11:09,19,06,1, 11.9,1,1, -3.799, 10501.759, 376.103, 52780.749 23/03/23,09:11:10,00,06,1, 11.9,1,1, -3.802, 10501.751, 376.103, 52780.749 23/03/23,09:11:10,01,06,1, 11.9,1,1, -3.802, 10501.290, 376.304, 52784.525 23/03/23,09:11:10,02,06,1, 11.9,1,1, -3.802, 10504.919, 376.396, 52786.145 23/03/23,09:11:10,03,06,1, 11.9,1,1, -3.802, 10501.673, 376.081, 52780.955 23/03/23,09:11:10,04,06,1, 11.9,1,1, -3.802, 10503.088, 376.330, 52786.903 23/03/23,09:11:10,05,06,1, 11.9,1,1, -3.802, 10504.354, 376.090, 52783.308 23/03/23,09:11:10,06,06,1, 11.9,1,1, -3.802, 10500.787, 376.006, 52781.827 23/03/23,09:11:10,07,06,1, 11.9,1,1, -3.802, 10504.061, 376.292, 52786.918 23/03/23,09:11:10,08,06,1, 11.9,1,1, -3.802, 10502.576, 376.081, 52780.970 23/03/23,09:11:10,09,06,1, 11.9,1,1, -3.802, 10501.362, 376.354, 52784.637 23/03/23,09:11:10,10,06,1, 11.9,1,1, -3.802, 10504.926, 376.314, 52786.060 23/03/23,09:11:10,11,06,1, 11.9,1,1, -3.802, 10501.665, 376.089, 52781.022 23/03/23,09:11:10,12,06,1, 11.9,1,1, -3.802, 10503.178, 376.244, 52786.871 23/03/23,09:11:10,13,06,1, 11.9,1,1, -3.802, 10504.340, 376.022, 52783.302 23/03/23,09:11:10,14,06,1, 11.9,1,1, -3.802, 10500.908, 376.008, 52782.201 23/03/23,09:11:10,15,06,1, 11.9,1,1, -3.802, 10503.549, 376.344, 52787.204 23/03/23,09:11:10,16,06,1, 11.9,1,1, -3.802, 10503.089, 376.122, 52781.616 23/03/23,09:11:10,17,06,1, 11.9,1,1, -3.802, 10500.971, 376.173, 52783.679 23/03/23,09:11:10,18,06,1, 11.9,1,1, -3.802, 10504.921, 376.486, 52786.865 23/03/23,09:11:10,19,06,1, 11.9,1,1, -3.802, 10502.113, 376.042, 52780.833 23/03/23,09:11:11,00,06,1, 11.8,1,1, -3.799, 10502.110, 376.042, 52780.833 23/03/23,09:11:11,01,06,1, 11.8,1,1, -3.799, 10501.336, 376.106, 52784.392 23/03/23,09:11:11,02,06,1, 11.8,1,1, -3.799, 10505.265, 376.486, 52786.614 23/03/23,09:11:11,03,06,1, 11.8,1,1, -3.799, 10501.759, 375.791, 52780.590 23/03/23,09:11:11,04,06,1, 11.8,1,1, -3.799, 10502.926, 376.176, 52786.756 23/03/23,09:11:11,05,06,1, 11.8,1,1, -3.799, 10504.471, 376.106, 52783.446 23/03/23,09:11:11,06,06,1, 11.8,1,1, -3.799, 10500.575, 375.789, 52781.325 23/03/23,09:11:11,07,06,1, 11.8,1,1, -3.799, 10504.070, 376.388, 52787.264 23/03/23,09:11:11,08,06,1, 11.8,1,1, -3.799, 10502.954, 376.067, 52781.118 23/03/23,09:11:11,09,06,1, 11.8,1,1, -3.799, 10501.419, 376.132, 52784.474 23/03/23,09:11:11,10,06,1, 11.8,1,1, -3.799, 10505.250, 376.462, 52786.530 23/03/23,09:11:11,11,06,1, 11.8,1,1, -3.799, 10501.773, 375.842, 52780.560 23/03/23,09:11:11,12,06,1, 11.8,1,1, -3.799, 10502.999, 376.194, 52786.763 23/03/23,09:11:11,13,06,1, 11.8,1,1, -3.799, 10504.418, 376.011, 52783.348 23/03/23,09:11:11,14,06,1, 11.8,1,1, -3.799, 10500.552, 375.780, 52781.370 23/03/23,09:11:11,15,06,1, 11.8,1,1, -3.799, 10504.094, 376.404, 52787.281 23/03/23,09:11:11,16,06,1, 11.8,1,1, -3.799, 10502.827, 376.041, 52781.099 23/03/23,09:11:11,17,06,1, 11.8,1,1, -3.799, 10501.426, 376.183, 52784.569 23/03/23,09:11:11,18,06,1, 11.8,1,1, -3.799, 10505.279, 376.378, 52786.416 23/03/23,09:11:11,19,06,1, 11.8,1,1, -3.799, 10501.732, 375.783, 52780.538 23/03/23,09:11:12,00,06,1, 11.9,1,1, -3.801, 10501.726, 375.783, 52780.538 23/03/23,09:11:12,01,06,1, 11.9,1,1, -3.801, 10502.496, 376.203, 52786.188 23/03/23,09:11:12,02,06,1, 11.9,1,1, -3.801, 10505.043, 376.060, 52784.775 23/03/23,09:11:12,03,06,1, 11.9,1,1, -3.801, 10501.253, 375.875, 52781.331 23/03/23,09:11:12,04,06,1, 11.9,1,1, -3.801, 10503.822, 376.056, 52787.045 23/03/23,09:11:12,05,06,1, 11.9,1,1, -3.801, 10503.434, 375.832, 52781.766 23/03/23,09:11:12,06,06,1, 11.9,1,1, -3.801, 10500.911, 376.014, 52783.166 23/03/23,09:11:12,07,06,1, 11.9,1,1, -3.801, 10504.702, 376.207, 52786.539 23/03/23,09:11:12,08,06,1, 11.9,1,1, -3.801, 10502.132, 376.001, 52780.832 23/03/23,09:11:12,09,06,1, 11.9,1,1, -3.801, 10502.564, 376.149, 52786.202 23/03/23,09:11:12,10,06,1, 11.9,1,1, -3.801, 10505.026, 376.055, 52784.653 23/03/23,09:11:12,11,06,1, 11.9,1,1, -3.801, 10501.222, 375.784, 52781.351 23/03/23,09:11:12,12,06,1, 11.9,1,1, -3.801, 10503.861, 376.004, 52787.040 23/03/23,09:11:12,13,06,1, 11.9,1,1, -3.801, 10503.331, 375.901, 52781.672 23/03/23,09:11:12,14,06,1, 11.9,1,1, -3.801, 10500.927, 375.898, 52783.208 23/03/23,09:11:12,15,06,1, 11.9,1,1, -3.801, 10504.740, 376.276, 52786.581 23/03/23,09:11:12,16,06,1, 11.9,1,1, -3.801, 10502.066, 375.935, 52780.884 23/03/23,09:11:12,17,06,1, 11.9,1,1, -3.801, 10502.612, 376.135, 52786.264 23/03/23,09:11:12,18,06,1, 11.9,1,1, -3.801, 10504.963, 376.025, 52784.556 23/03/23,09:11:12,19,06,1, 11.9,1,1, -3.801, 10501.182, 375.743, 52781.269 23/03/23,09:11:13,00,07,1, 11.8,1,1, -3.798, 10501.175, 375.743, 52781.269 23/03/23,09:11:13,01,07,1, 11.8,1,1, -3.798, 10503.340, 376.065, 52786.633 23/03/23,09:11:13,02,07,1, 11.8,1,1, -3.798, 10504.441, 375.806, 52783.431 23/03/23,09:11:13,03,07,1, 11.8,1,1, -3.798, 10501.200, 375.768, 52782.090 23/03/23,09:11:13,04,07,1, 11.8,1,1, -3.798, 10504.048, 375.974, 52786.516 23/03/23,09:11:13,05,07,1, 11.8,1,1, -3.798, 10502.730, 375.800, 52781.160 23/03/23,09:11:13,06,07,1, 11.8,1,1, -3.798, 10501.646, 376.088, 52784.473 23/03/23,09:11:13,07,07,1, 11.8,1,1, -3.798, 10504.882, 376.036, 52785.705 23/03/23,09:11:13,08,07,1, 11.8,1,1, -3.798, 10501.900, 375.909, 52781.306 23/03/23,09:11:13,09,07,1, 11.8,1,1, -3.798, 10503.377, 376.061, 52786.678 23/03/23,09:11:13,10,07,1, 11.8,1,1, -3.798, 10504.343, 375.767, 52783.306 23/03/23,09:11:13,11,07,1, 11.8,1,1, -3.798, 10501.193, 375.804, 52782.159 23/03/23,09:11:13,12,07,1, 11.8,1,1, -3.798, 10504.134, 375.937, 52786.457 23/03/23,09:11:13,13,07,1, 11.8,1,1, -3.798, 10502.644, 375.837, 52781.187 23/03/23,09:11:13,14,07,1, 11.8,1,1, -3.798, 10501.708, 376.073, 52784.642 23/03/23,09:11:13,15,07,1, 11.8,1,1, -3.798, 10504.855, 376.031, 52785.644 23/03/23,09:11:13,16,07,1, 11.8,1,1, -3.798, 10501.930, 375.873, 52781.409 23/03/23,09:11:13,17,07,1, 11.8,1,1, -3.798, 10503.405, 376.022, 52786.727 23/03/23,09:11:13,18,07,1, 11.8,1,1, -3.798, 10504.310, 375.780, 52783.158 23/03/23,09:11:13,19,07,1, 11.8,1,1, -3.798, 10501.165, 375.824, 52782.304 23/03/23,09:11:14,00,07,1, 11.9,1,1, -3.802, 10501.158, 375.824, 52782.304 23/03/23,09:11:14,01,07,1, 11.9,1,1, -3.802, 10503.125, 375.852, 52786.592 23/03/23,09:11:14,02,07,1, 11.9,1,1, -3.802, 10504.514, 375.868, 52783.367 23/03/23,09:11:14,03,07,1, 11.9,1,1, -3.802, 10500.647, 375.563, 52781.543 23/03/23,09:11:14,04,07,1, 11.9,1,1, -3.802, 10504.285, 376.070, 52787.237 23/03/23,09:11:14,05,07,1, 11.9,1,1, -3.802, 10502.880, 375.787, 52780.989 23/03/23,09:11:14,06,07,1, 11.9,1,1, -3.802, 10501.638, 375.883, 52784.728 23/03/23,09:11:14,07,07,1, 11.9,1,1, -3.802, 10505.410, 376.139, 52786.220 23/03/23,09:11:14,08,07,1, 11.9,1,1, -3.802, 10501.747, 375.539, 52780.603 23/03/23,09:11:14,09,07,1, 11.9,1,1, -3.802, 10503.200, 375.854, 52786.871 23/03/23,09:11:14,10,07,1, 11.9,1,1, -3.802, 10504.424, 375.806, 52783.075 23/03/23,09:11:14,11,07,1, 11.9,1,1, -3.802, 10500.671, 375.516, 52781.652 23/03/23,09:11:14,12,07,1, 11.9,1,1, -3.802, 10504.385, 376.159, 52787.225 23/03/23,09:11:14,13,07,1, 11.9,1,1, -3.802, 10502.840, 375.772, 52780.946 23/03/23,09:11:14,14,07,1, 11.9,1,1, -3.802, 10501.727, 375.928, 52784.874 23/03/23,09:11:14,15,07,1, 11.9,1,1, -3.802, 10505.402, 376.131, 52786.093 23/03/23,09:11:14,16,07,1, 11.9,1,1, -3.802, 10501.691, 375.542, 52780.605 23/03/23,09:11:14,17,07,1, 11.9,1,1, -3.802, 10503.291, 375.898, 52786.901 23/03/23,09:11:14,18,07,1, 11.9,1,1, -3.802, 10504.274, 375.765, 52782.858 23/03/23,09:11:14,19,07,1, 11.9,1,1, -3.802, 10500.708, 375.570, 52781.772 23/03/23,09:11:15,00,06,1, 11.9,1,1, -3.801, 10500.708, 375.570, 52781.772 23/03/23,09:11:15,01,06,1, 11.9,1,1, -3.801, 10503.674, 375.915, 52787.178 23/03/23,09:11:15,02,06,1, 11.9,1,1, -3.801, 10503.758, 375.619, 52781.771 23/03/23,09:11:15,03,06,1, 11.9,1,1, -3.801, 10500.795, 375.681, 52782.701 23/03/23,09:11:15,04,06,1, 11.9,1,1, -3.801, 10504.920, 376.124, 52787.149 23/03/23,09:11:15,05,06,1, 11.9,1,1, -3.801, 10502.453, 375.609, 52780.666 23/03/23,09:11:15,06,06,1, 11.9,1,1, -3.801, 10502.393, 375.871, 52786.015 23/03/23,09:11:15,07,06,1, 11.9,1,1, -3.801, 10505.284, 375.835, 52785.044 23/03/23,09:11:15,08,06,1, 11.9,1,1, -3.801, 10501.193, 375.471, 52780.578 23/03/23,09:11:15,09,06,1, 11.9,1,1, -3.801, 10503.672, 375.858, 52787.220 23/03/23,09:11:15,10,06,1, 11.9,1,1, -3.801, 10503.664, 375.650, 52781.693 23/03/23,09:11:15,11,06,1, 11.9,1,1, -3.801, 10500.797, 375.658, 52782.887 23/03/23,09:11:15,12,06,1, 11.9,1,1, -3.801, 10504.995, 376.070, 52787.124 23/03/23,09:11:15,13,06,1, 11.9,1,1, -3.801, 10502.377, 375.609, 52780.600 23/03/23,09:11:15,14,06,1, 11.9,1,1, -3.801, 10502.466, 375.817, 52786.116 23/03/23,09:11:15,15,06,1, 11.9,1,1, -3.801, 10505.331, 375.865, 52784.922 23/03/23,09:11:15,16,06,1, 11.9,1,1, -3.801, 10501.088, 375.425, 52780.706 23/03/23,09:11:15,17,06,1, 11.9,1,1, -3.801, 10503.740, 375.883, 52787.204 23/03/23,09:11:15,18,06,1, 11.9,1,1, -3.801, 10503.613, 375.701, 52781.677 23/03/23,09:11:15,19,06,1, 11.9,1,1, -3.801, 10500.778, 375.611, 52783.008 23/03/23,09:11:16,00,06,1, 11.9,1,1, -3.799, 10500.774, 375.611, 52783.008 23/03/23,09:11:16,01,06,1, 11.9,1,1, -3.799, 10504.147, 375.898, 52787.206 23/03/23,09:11:16,02,06,1, 11.9,1,1, -3.799, 10503.034, 375.608, 52781.121 23/03/23,09:11:16,03,06,1, 11.9,1,1, -3.799, 10501.413, 375.717, 52784.284 23/03/23,09:11:16,04,06,1, 11.9,1,1, -3.799, 10505.348, 376.017, 52786.527 23/03/23,09:11:16,05,06,1, 11.9,1,1, -3.799, 10501.965, 375.378, 52780.600 23/03/23,09:11:16,06,06,1, 11.9,1,1, -3.799, 10503.082, 375.728, 52786.738 23/03/23,09:11:16,07,06,1, 11.9,1,1, -3.799, 10504.641, 375.613, 52783.391 23/03/23,09:11:16,08,06,1, 11.9,1,1, -3.799, 10500.770, 375.334, 52781.334 23/03/23,09:11:16,09,06,1, 11.9,1,1, -3.799, 10504.130, 375.906, 52787.208 23/03/23,09:11:16,10,06,1, 11.9,1,1, -3.799, 10503.006, 375.595, 52780.991 23/03/23,09:11:16,11,06,1, 11.9,1,1, -3.799, 10501.323, 375.723, 52784.145 23/03/23,09:11:16,12,06,1, 11.9,1,1, -3.799, 10505.838, 375.951, 52786.264 23/03/23,09:11:16,13,06,1, 11.9,1,1, -3.799, 10501.264, 375.308, 52779.895 23/03/23,09:11:16,14,06,1, 11.9,1,1, -3.799, 10503.502, 375.905, 52787.853 23/03/23,09:11:16,15,06,1, 11.9,1,1, -3.799, 10504.578, 375.403, 52782.457 23/03/23,09:11:16,16,06,1, 11.9,1,1, -3.799, 10500.263, 375.465, 52781.521 23/03/23,09:11:16,17,06,1, 11.9,1,1, -3.799, 10504.841, 375.993, 52787.873 23/03/23,09:11:16,18,06,1, 11.9,1,1, -3.799, 10502.541, 375.384, 52779.907 23/03/23,09:11:16,19,06,1, 11.9,1,1, -3.799, 10501.543, 375.867, 52785.444 23/03/23,09:11:17,00,07,1, 11.9,1,1, -3.801, 10501.542, 375.867, 52785.444 23/03/23,09:11:17,01,07,1, 11.9,1,1, -3.801, 10505.430, 375.953, 52787.668 23/03/23,09:11:17,02,07,1, 11.9,1,1, -3.801, 10502.023, 375.338, 52779.653 23/03/23,09:11:17,03,07,1, 11.9,1,1, -3.801, 10502.365, 375.732, 52786.735 23/03/23,09:11:17,04,07,1, 11.9,1,1, -3.801, 10505.736, 375.604, 52784.774 23/03/23,09:11:17,05,07,1, 11.9,1,1, -3.801, 10500.657, 375.217, 52780.224 23/03/23,09:11:17,06,07,1, 11.9,1,1, -3.801, 10504.068, 375.730, 52788.048 23/03/23,09:11:17,07,07,1, 11.9,1,1, -3.801, 10503.663, 375.352, 52780.969 23/03/23,09:11:17,08,07,1, 11.9,1,1, -3.801, 10500.410, 375.454, 52783.023 23/03/23,09:11:17,09,07,1, 11.9,1,1, -3.801, 10505.488, 375.918, 52787.586 23/03/23,09:11:17,10,07,1, 11.9,1,1, -3.801, 10501.945, 375.345, 52779.608 23/03/23,09:11:17,11,07,1, 11.9,1,1, -3.801, 10502.531, 375.744, 52786.871 23/03/23,09:11:17,12,07,1, 11.9,1,1, -3.801, 10505.713, 375.617, 52784.690 23/03/23,09:11:17,13,07,1, 11.9,1,1, -3.801, 10500.627, 375.130, 52780.251 23/03/23,09:11:17,14,07,1, 11.9,1,1, -3.801, 10504.200, 375.767, 52788.139 23/03/23,09:11:17,15,07,1, 11.9,1,1, -3.801, 10503.572, 375.322, 52780.820 23/03/23,09:11:17,16,07,1, 11.9,1,1, -3.801, 10500.478, 375.517, 52783.214 23/03/23,09:11:17,17,07,1, 11.9,1,1, -3.801, 10505.521, 376.023, 52787.534 23/03/23,09:11:17,18,07,1, 11.9,1,1, -3.801, 10501.898, 375.283, 52779.644 23/03/23,09:11:17,19,07,1, 11.9,1,1, -3.801, 10502.624, 375.807, 52787.103 23/03/23,09:11:18,00,07,1, 11.9,1,1, -3.803, 10502.619, 375.807, 52787.103 23/03/23,09:11:18,01,07,1, 11.9,1,1, -3.803, 10506.172, 375.888, 52787.063 23/03/23,09:11:18,02,07,1, 11.9,1,1, -3.803, 10501.411, 375.067, 52779.304 23/03/23,09:11:18,03,07,1, 11.9,1,1, -3.803, 10503.363, 375.769, 52788.013 23/03/23,09:11:18,04,07,1, 11.9,1,1, -3.803, 10505.120, 375.283, 52782.863 23/03/23,09:11:18,05,07,1, 11.9,1,1, -3.803, 10500.124, 375.189, 52780.851 23/03/23,09:11:18,06,07,1, 11.9,1,1, -3.803, 10504.991, 375.897, 52788.459 23/03/23,09:11:18,07,07,1, 11.9,1,1, -3.803, 10502.898, 375.221, 52779.744 23/03/23,09:11:18,08,07,1, 11.9,1,1, -3.803, 10501.236, 375.711, 52785.063 23/03/23,09:11:18,09,07,1, 11.9,1,1, -3.803, 10506.241, 375.828, 52786.916 23/03/23,09:11:18,10,07,1, 11.9,1,1, -3.803, 10501.343, 375.146, 52779.325 23/03/23,09:11:18,11,07,1, 11.9,1,1, -3.803, 10503.495, 375.754, 52788.063 23/03/23,09:11:18,12,07,1, 11.9,1,1, -3.803, 10505.061, 375.348, 52782.708 23/03/23,09:11:18,13,07,1, 11.9,1,1, -3.803, 10500.120, 375.183, 52781.059 23/03/23,09:11:18,14,07,1, 11.9,1,1, -3.803, 10505.063, 375.904, 52788.498 23/03/23,09:11:18,15,07,1, 11.9,1,1, -3.803, 10502.803, 375.252, 52779.671 23/03/23,09:11:18,16,07,1, 11.9,1,1, -3.803, 10501.373, 375.687, 52785.298 23/03/23,09:11:18,17,07,1, 11.9,1,1, -3.803, 10506.253, 375.800, 52786.770 23/03/23,09:11:18,18,07,1, 11.9,1,1, -3.803, 10501.230, 375.137, 52779.436 23/03/23,09:11:18,19,07,1, 11.9,1,1, -3.803, 10503.588, 375.678, 52788.172 23/03/23,09:11:19,00,06,1, 11.9,1,1, -3.800, 10503.587, 375.678, 52788.172 23/03/23,09:11:19,01,06,1, 11.9,1,1, -3.800, 10506.124, 375.508, 52785.024 23/03/23,09:11:19,02,06,1, 11.9,1,1, -3.800, 10500.582, 374.932, 52779.708 23/03/23,09:11:19,03,06,1, 11.9,1,1, -3.800, 10504.323, 375.693, 52788.519 23/03/23,09:11:19,04,06,1, 11.9,1,1, -3.800, 10503.969, 375.160, 52780.764 23/03/23,09:11:19,05,06,1, 11.9,1,1, -3.800, 10500.336, 375.320, 52782.780 23/03/23,09:11:19,06,06,1, 11.9,1,1, -3.800, 10505.876, 375.905, 52788.013 23/03/23,09:11:19,07,06,1, 11.9,1,1, -3.800, 10502.049, 375.083, 52779.265 23/03/23,09:11:19,08,06,1, 11.9,1,1, -3.800, 10502.540, 375.693, 52786.957 23/03/23,09:11:19,09,06,1, 11.9,1,1, -3.800, 10506.085, 375.517, 52784.818 23/03/23,09:11:19,10,06,1, 11.9,1,1, -3.800, 10500.497, 374.863, 52779.748 23/03/23,09:11:19,11,06,1, 11.9,1,1, -3.800, 10504.433, 375.782, 52788.499 23/03/23,09:11:19,12,06,1, 11.9,1,1, -3.800, 10503.818, 375.137, 52780.623 23/03/23,09:11:19,13,06,1, 11.9,1,1, -3.800, 10500.423, 375.396, 52783.037 23/03/23,09:11:19,14,06,1, 11.9,1,1, -3.800, 10505.970, 375.914, 52787.961 23/03/23,09:11:19,15,06,1, 11.9,1,1, -3.800, 10502.002, 375.049, 52779.226 23/03/23,09:11:19,16,06,1, 11.9,1,1, -3.800, 10502.650, 375.725, 52787.234 23/03/23,09:11:19,17,06,1, 11.9,1,1, -3.800, 10505.975, 375.416, 52784.519 23/03/23,09:11:19,18,06,1, 11.9,1,1, -3.800, 10500.468, 374.992, 52779.825 23/03/23,09:11:19,19,06,1, 11.9,1,1, -3.800, 10504.474, 375.782, 52788.457 23/03/23,09:11:20,00,07,1, 11.8,1,1, -3.804, 10504.471, 375.782, 52788.457 23/03/23,09:11:20,01,07,1, 11.8,1,1, -3.804, 10504.995, 375.134, 52782.392 23/03/23,09:11:20,02,07,1, 11.8,1,1, -3.804, 10500.259, 375.112, 52781.242 23/03/23,09:11:20,03,07,1, 11.8,1,1, -3.804, 10505.254, 375.732, 52788.249 23/03/23,09:11:20,04,07,1, 11.8,1,1, -3.804, 10502.850, 375.132, 52779.676 23/03/23,09:11:20,05,07,1, 11.8,1,1, -3.804, 10501.646, 375.592, 52785.526 23/03/23,09:11:20,06,07,1, 11.8,1,1, -3.804, 10506.350, 375.544, 52786.428 23/03/23,09:11:20,07,07,1, 11.8,1,1, -3.804, 10501.312, 374.962, 52779.532 23/03/23,09:11:20,08,07,1, 11.8,1,1, -3.804, 10503.814, 375.541, 52788.131 23/03/23,09:11:20,09,07,1, 11.8,1,1, -3.804, 10504.899, 375.150, 52782.196 23/03/23,09:11:20,10,07,1, 11.8,1,1, -3.804, 10500.323, 375.091, 52781.497 23/03/23,09:11:20,11,07,1, 11.8,1,1, -3.804, 10505.414, 375.740, 52788.335 23/03/23,09:11:20,12,07,1, 11.8,1,1, -3.804, 10502.766, 375.107, 52779.563 23/03/23,09:11:20,13,07,1, 11.8,1,1, -3.804, 10501.811, 375.585, 52785.761 23/03/23,09:11:20,14,07,1, 11.8,1,1, -3.804, 10506.386, 375.607, 52786.288 23/03/23,09:11:20,15,07,1, 11.8,1,1, -3.804, 10501.214, 374.945, 52779.484 23/03/23,09:11:20,16,07,1, 11.8,1,1, -3.804, 10503.923, 375.569, 52788.227 23/03/23,09:11:20,17,07,1, 11.8,1,1, -3.804, 10504.781, 375.128, 52781.882 23/03/23,09:11:20,18,07,1, 11.8,1,1, -3.804, 10500.265, 375.091, 52781.595 23/03/23,09:11:20,19,07,1, 11.8,1,1, -3.804, 10505.497, 375.781, 52788.219 23/03/23,09:11:21,00,07,1, 11.9,1,1, -3.801, 10505.489, 375.781, 52788.219 23/03/23,09:11:21,01,07,1, 11.9,1,1, -3.801, 10503.842, 375.030, 52780.308 23/03/23,09:11:21,02,07,1, 11.9,1,1, -3.801, 10500.857, 375.339, 52783.640 23/03/23,09:11:21,03,07,1, 11.9,1,1, -3.801, 10506.391, 375.758, 52787.655 23/03/23,09:11:21,04,07,1, 11.9,1,1, -3.801, 10502.096, 374.890, 52779.176 23/03/23,09:11:21,05,07,1, 11.9,1,1, -3.801, 10503.227, 375.585, 52787.601 23/03/23,09:11:21,06,07,1, 11.9,1,1, -3.801, 10505.969, 375.239, 52784.209 23/03/23,09:11:21,07,07,1, 11.9,1,1, -3.801, 10500.642, 374.837, 52780.160 23/03/23,09:11:21,08,07,1, 11.9,1,1, -3.801, 10504.807, 375.649, 52788.352 23/03/23,09:11:21,09,07,1, 11.9,1,1, -3.801, 10503.809, 375.048, 52780.478 23/03/23,09:11:21,10,07,1, 11.9,1,1, -3.801, 10501.040, 375.369, 52783.671 23/03/23,09:11:21,11,07,1, 11.9,1,1, -3.801, 10506.302, 375.750, 52787.581 23/03/23,09:11:21,12,07,1, 11.9,1,1, -3.801, 10502.103, 374.909, 52779.384 23/03/23,09:11:21,13,07,1, 11.9,1,1, -3.801, 10503.282, 375.566, 52787.433 23/03/23,09:11:21,14,07,1, 11.9,1,1, -3.801, 10505.831, 375.187, 52783.933 23/03/23,09:11:21,15,07,1, 11.9,1,1, -3.801, 10500.610, 374.892, 52780.258 23/03/23,09:11:21,16,07,1, 11.9,1,1, -3.801, 10504.985, 375.648, 52788.363 23/03/23,09:11:21,17,07,1, 11.9,1,1, -3.801, 10503.653, 375.027, 52780.316 23/03/23,09:11:21,18,07,1, 11.9,1,1, -3.801, 10501.160, 375.396, 52784.081 23/03/23,09:11:21,19,07,1, 11.9,1,1, -3.801, 10506.439, 375.638, 52787.417 23/03/23,09:11:22,00,07,1, 11.9,1,1, -3.804, 10506.432, 375.638, 52787.417 23/03/23,09:11:22,01,07,1, 11.9,1,1, -3.804, 10502.812, 375.066, 52779.911 23/03/23,09:11:22,02,07,1, 11.9,1,1, -3.804, 10502.824, 375.408, 52786.286 23/03/23,09:11:22,03,07,1, 11.9,1,1, -3.804, 10506.237, 375.327, 52785.146 23/03/23,09:11:22,04,07,1, 11.9,1,1, -3.804, 10501.477, 374.868, 52780.248 23/03/23,09:11:22,05,07,1, 11.9,1,1, -3.804, 10504.522, 375.361, 52787.789 23/03/23,09:11:22,06,07,1, 11.9,1,1, -3.804, 10504.378, 375.053, 52781.315 23/03/23,09:11:22,07,07,1, 11.9,1,1, -3.804, 10501.055, 375.084, 52782.690 23/03/23,09:11:22,08,07,1, 11.9,1,1, -3.804, 10505.812, 375.604, 52787.389 23/03/23,09:11:22,09,07,1, 11.9,1,1, -3.804, 10502.730, 375.092, 52779.962 23/03/23,09:11:22,10,07,1, 11.9,1,1, -3.804, 10503.019, 375.415, 52786.504 23/03/23,09:11:22,11,07,1, 11.9,1,1, -3.804, 10506.244, 375.306, 52784.940 23/03/23,09:11:22,12,07,1, 11.9,1,1, -3.804, 10501.372, 374.797, 52780.337 23/03/23,09:11:22,13,07,1, 11.9,1,1, -3.804, 10504.621, 375.408, 52787.787 23/03/23,09:11:22,14,07,1, 11.9,1,1, -3.804, 10504.229, 375.004, 52781.117 23/03/23,09:11:22,15,07,1, 11.9,1,1, -3.804, 10501.126, 375.120, 52782.952 23/03/23,09:11:22,16,07,1, 11.9,1,1, -3.804, 10505.941, 375.617, 52787.387 23/03/23,09:11:22,17,07,1, 11.9,1,1, -3.804, 10502.640, 375.030, 52779.879 23/03/23,09:11:22,18,07,1, 11.9,1,1, -3.804, 10503.122, 375.412, 52786.638 23/03/23,09:11:22,19,07,1, 11.9,1,1, -3.804, 10506.127, 375.175, 52783.822 23/03/23,09:11:23,00,07,1, 11.8,1,1, -3.800, 10506.123, 375.175, 52783.822 23/03/23,09:11:23,01,07,1, 11.8,1,1, -3.800, 10501.824, 374.769, 52780.002 23/03/23,09:11:23,02,07,1, 11.8,1,1, -3.800, 10504.742, 375.401, 52788.086 23/03/23,09:11:23,03,07,1, 11.8,1,1, -3.800, 10505.069, 374.793, 52781.665 23/03/23,09:11:23,04,07,1, 11.8,1,1, -3.800, 10501.124, 375.018, 52782.153 23/03/23,09:11:23,05,07,1, 11.8,1,1, -3.800, 10505.946, 375.410, 52787.580 23/03/23,09:11:23,06,07,1, 11.8,1,1, -3.800, 10502.931, 374.850, 52779.548 23/03/23,09:11:23,07,07,1, 11.8,1,1, -3.800, 10502.776, 375.424, 52786.175 23/03/23,09:11:23,08,07,1, 11.8,1,1, -3.800, 10506.621, 375.188, 52785.393 23/03/23,09:11:23,09,07,1, 11.8,1,1, -3.800, 10501.756, 374.801, 52780.147 23/03/23,09:11:23,10,07,1, 11.8,1,1, -3.800, 10504.876, 375.326, 52788.152 23/03/23,09:11:23,11,07,1, 11.8,1,1, -3.800, 10504.918, 374.749, 52781.478 23/03/23,09:11:23,12,07,1, 11.8,1,1, -3.800, 10501.162, 375.075, 52782.416 23/03/23,09:11:23,13,07,1, 11.8,1,1, -3.800, 10505.942, 375.412, 52787.507 23/03/23,09:11:23,14,07,1, 11.8,1,1, -3.800, 10502.873, 374.873, 52779.545 23/03/23,09:11:23,15,07,1, 11.8,1,1, -3.800, 10502.942, 375.400, 52786.302 23/03/23,09:11:23,16,07,1, 11.8,1,1, -3.800, 10506.609, 375.122, 52785.152 23/03/23,09:11:23,17,07,1, 11.8,1,1, -3.800, 10501.720, 374.857, 52780.236 23/03/23,09:11:23,18,07,1, 11.8,1,1, -3.800, 10504.911, 375.290, 52788.066 23/03/23,09:11:23,19,07,1, 11.8,1,1, -3.800, 10504.759, 374.817, 52781.245 23/03/23,09:11:24,00,07,1, 11.9,1,1, -3.804, 10504.755, 374.817, 52781.245 23/03/23,09:11:24,01,07,1, 11.9,1,1, -3.804, 10501.762, 374.774, 52781.863 23/03/23,09:11:24,02,07,1, 11.9,1,1, -3.804, 10505.645, 375.112, 52787.176 23/03/23,09:11:24,03,07,1, 11.9,1,1, -3.804, 10503.529, 374.799, 52780.167 23/03/23,09:11:24,04,07,1, 11.9,1,1, -3.804, 10502.593, 375.180, 52785.028 23/03/23,09:11:24,05,07,1, 11.9,1,1, -3.804, 10506.441, 375.139, 52785.738 23/03/23,09:11:24,06,07,1, 11.9,1,1, -3.804, 10502.510, 374.840, 52780.486 23/03/23,09:11:24,07,07,1, 11.9,1,1, -3.804, 10504.699, 375.174, 52787.494 23/03/23,09:11:24,08,07,1, 11.9,1,1, -3.804, 10505.531, 374.761, 52782.415 23/03/23,09:11:24,09,07,1, 11.9,1,1, -3.804, 10501.762, 374.751, 52781.969 23/03/23,09:11:24,10,07,1, 11.9,1,1, -3.804, 10505.706, 375.116, 52787.154 23/03/23,09:11:24,11,07,1, 11.9,1,1, -3.804, 10503.424, 374.729, 52780.084 23/03/23,09:11:24,12,07,1, 11.9,1,1, -3.804, 10502.725, 375.188, 52785.264 23/03/23,09:11:24,13,07,1, 11.9,1,1, -3.804, 10506.440, 375.174, 52785.654 23/03/23,09:11:24,14,07,1, 11.9,1,1, -3.804, 10502.437, 374.719, 52780.500 23/03/23,09:11:24,15,07,1, 11.9,1,1, -3.804, 10504.837, 375.226, 52787.563 23/03/23,09:11:24,16,07,1, 11.9,1,1, -3.804, 10505.381, 374.715, 52782.257 23/03/23,09:11:24,17,07,1, 11.9,1,1, -3.804, 10501.812, 374.802, 52782.155 23/03/23,09:11:24,18,07,1, 11.9,1,1, -3.804, 10505.781, 375.139, 52787.095 23/03/23,09:11:24,19,07,1, 11.9,1,1, -3.804, 10503.357, 374.715, 52780.084 23/03/23,09:11:25,00,07,1, 11.9,1,1, -3.802, 10503.353, 374.715, 52780.084 23/03/23,09:11:25,01,07,1, 11.9,1,1, -3.802, 10502.411, 375.075, 52784.485 23/03/23,09:11:25,02,07,1, 11.9,1,1, -3.802, 10506.633, 374.990, 52785.978 23/03/23,09:11:25,03,07,1, 11.9,1,1, -3.802, 10502.605, 374.748, 52779.942 23/03/23,09:11:25,04,07,1, 11.9,1,1, -3.802, 10504.728, 375.222, 52787.661 23/03/23,09:11:25,05,07,1, 11.9,1,1, -3.802, 10506.203, 374.614, 52782.922 23/03/23,09:11:25,06,07,1, 11.9,1,1, -3.802, 10501.996, 374.804, 52781.628 23/03/23,09:11:25,07,07,1, 11.9,1,1, -3.802, 10506.085, 374.922, 52787.583 23/03/23,09:11:25,08,07,1, 11.9,1,1, -3.802, 10503.906, 374.541, 52779.833 23/03/23,09:11:25,09,07,1, 11.9,1,1, -3.802, 10502.501, 375.059, 52784.656 23/03/23,09:11:25,10,07,1, 11.9,1,1, -3.802, 10506.717, 374.972, 52785.842 23/03/23,09:11:25,11,07,1, 11.9,1,1, -3.802, 10502.579, 374.753, 52779.990 23/03/23,09:11:25,12,07,1, 11.9,1,1, -3.802, 10504.897, 375.179, 52787.732 23/03/23,09:11:25,13,07,1, 11.9,1,1, -3.802, 10506.129, 374.619, 52782.698 23/03/23,09:11:25,14,07,1, 11.9,1,1, -3.802, 10502.012, 374.720, 52781.782 23/03/23,09:11:25,15,07,1, 11.9,1,1, -3.802, 10506.169, 374.996, 52787.407 23/03/23,09:11:25,16,07,1, 11.9,1,1, -3.802, 10503.790, 374.529, 52779.753 23/03/23,09:11:25,17,07,1, 11.9,1,1, -3.802, 10502.686, 375.050, 52784.989 23/03/23,09:11:25,18,07,1, 11.9,1,1, -3.802, 10506.710, 374.996, 52785.641 23/03/23,09:11:25,19,07,1, 11.9,1,1, -3.802, 10502.570, 374.716, 52780.051 23/03/23,09:11:26,00,07,1, 11.8,1,1, -3.801, 10502.568, 374.716, 52780.051 23/03/23,09:11:26,01,07,1, 11.8,1,1, -3.801, 10503.964, 375.111, 52786.934 23/03/23,09:11:26,02,07,1, 11.8,1,1, -3.801, 10507.106, 374.736, 52784.380 23/03/23,09:11:26,03,07,1, 11.8,1,1, -3.801, 10502.194, 374.463, 52780.540 23/03/23,09:11:26,04,07,1, 11.8,1,1, -3.801, 10506.011, 374.992, 52788.212 23/03/23,09:11:26,05,07,1, 11.8,1,1, -3.801, 10505.105, 374.344, 52780.486 23/03/23,09:11:26,06,07,1, 11.8,1,1, -3.801, 10502.055, 374.778, 52783.209 23/03/23,09:11:26,07,07,1, 11.8,1,1, -3.801, 10506.943, 375.008, 52786.912 23/03/23,09:11:26,08,07,1, 11.8,1,1, -3.801, 10503.061, 374.495, 52779.282 23/03/23,09:11:26,09,07,1, 11.8,1,1, -3.801, 10504.177, 375.154, 52787.092 23/03/23,09:11:26,10,07,1, 11.8,1,1, -3.801, 10507.079, 374.689, 52784.053 23/03/23,09:11:26,11,07,1, 11.8,1,1, -3.801, 10502.210, 374.503, 52780.587 23/03/23,09:11:26,12,07,1, 11.8,1,1, -3.801, 10506.159, 374.998, 52788.157 23/03/23,09:11:26,13,07,1, 11.8,1,1, -3.801, 10504.855, 374.287, 52780.223 23/03/23,09:11:26,14,07,1, 11.8,1,1, -3.801, 10502.152, 374.827, 52783.471 23/03/23,09:11:26,15,07,1, 11.8,1,1, -3.801, 10506.704, 374.830, 52785.830 23/03/23,09:11:26,16,07,1, 11.8,1,1, -3.801, 10503.475, 374.630, 52780.220 23/03/23,09:11:26,17,07,1, 11.8,1,1, -3.801, 10504.248, 375.151, 52787.445 23/03/23,09:11:26,18,07,1, 11.8,1,1, -3.801, 10506.739, 374.557, 52783.287 23/03/23,09:11:26,19,07,1, 11.8,1,1, -3.801, 10502.724, 374.551, 52781.201 23/03/23,09:11:27,00,07,1, 11.9,1,1, -3.802, 10502.719, 374.551, 52781.201 23/03/23,09:11:27,01,07,1, 11.9,1,1, -3.802, 10505.567, 374.848, 52787.748 23/03/23,09:11:27,02,07,1, 11.9,1,1, -3.802, 10506.047, 374.424, 52781.835 23/03/23,09:11:27,03,07,1, 11.9,1,1, -3.802, 10502.203, 374.500, 52782.053 23/03/23,09:11:27,04,07,1, 11.9,1,1, -3.802, 10506.668, 374.775, 52787.128 23/03/23,09:11:27,05,07,1, 11.9,1,1, -3.802, 10503.820, 374.487, 52779.539 23/03/23,09:11:27,06,07,1, 11.9,1,1, -3.802, 10503.558, 374.939, 52785.715 23/03/23,09:11:27,07,07,1, 11.9,1,1, -3.802, 10507.217, 374.809, 52785.154 23/03/23,09:11:27,08,07,1, 11.9,1,1, -3.802, 10502.841, 374.450, 52780.350 23/03/23,09:11:27,09,07,1, 11.9,1,1, -3.802, 10505.727, 374.812, 52787.811 23/03/23,09:11:27,10,07,1, 11.9,1,1, -3.802, 10505.811, 374.429, 52781.526 23/03/23,09:11:27,11,07,1, 11.9,1,1, -3.802, 10502.319, 374.513, 52782.298 23/03/23,09:11:27,12,07,1, 11.9,1,1, -3.802, 10506.688, 374.825, 52786.982 23/03/23,09:11:27,13,07,1, 11.9,1,1, -3.802, 10503.372, 374.376, 52778.612 23/03/23,09:11:27,14,07,1, 11.9,1,1, -3.802, 10504.282, 375.054, 52786.863 23/03/23,09:11:27,15,07,1, 11.9,1,1, -3.802, 10507.107, 374.775, 52785.149 23/03/23,09:11:27,16,07,1, 11.9,1,1, -3.802, 10502.515, 374.388, 52779.850 23/03/23,09:11:27,17,07,1, 11.9,1,1, -3.802, 10506.473, 374.893, 52788.256 23/03/23,09:11:27,18,07,1, 11.9,1,1, -3.802, 10505.477, 374.295, 52781.632 23/03/23,09:11:27,19,07,1, 11.9,1,1, -3.802, 10502.112, 374.534, 52782.325 23/03/23,09:11:28,00,07,1, 11.8,1,1, -3.798, 10502.110, 374.534, 52782.325 23/03/23,09:11:28,01,07,1, 11.8,1,1, -3.798, 10507.097, 374.721, 52787.390 23/03/23,09:11:28,02,07,1, 11.8,1,1, -3.798, 10503.865, 374.153, 52779.110 23/03/23,09:11:28,03,07,1, 11.8,1,1, -3.798, 10503.518, 374.979, 52785.763 23/03/23,09:11:28,04,07,1, 11.8,1,1, -3.798, 10507.375, 374.589, 52785.009 23/03/23,09:11:28,05,07,1, 11.8,1,1, -3.798, 10502.772, 374.382, 52780.074 23/03/23,09:11:28,06,07,1, 11.8,1,1, -3.798, 10506.058, 374.939, 52788.280 23/03/23,09:11:28,07,07,1, 11.8,1,1, -3.798, 10506.219, 374.146, 52781.463 23/03/23,09:11:28,08,07,1, 11.8,1,1, -3.798, 10502.507, 374.538, 52782.458 23/03/23,09:11:28,09,07,1, 11.8,1,1, -3.798, 10507.106, 374.662, 52787.196 23/03/23,09:11:28,10,07,1, 11.8,1,1, -3.798, 10503.734, 374.188, 52779.152 23/03/23,09:11:28,11,07,1, 11.8,1,1, -3.798, 10503.724, 374.945, 52785.991 23/03/23,09:11:28,12,07,1, 11.8,1,1, -3.798, 10507.399, 374.596, 52784.832 23/03/23,09:11:28,13,07,1, 11.8,1,1, -3.798, 10502.768, 374.464, 52780.255 23/03/23,09:11:28,14,07,1, 11.8,1,1, -3.798, 10506.219, 374.907, 52788.300 23/03/23,09:11:28,15,07,1, 11.8,1,1, -3.798, 10506.039, 374.120, 52781.138 23/03/23,09:11:28,16,07,1, 11.8,1,1, -3.798, 10502.469, 374.611, 52782.697 23/03/23,09:11:28,17,07,1, 11.8,1,1, -3.798, 10507.142, 374.608, 52786.968 23/03/23,09:11:28,18,07,1, 11.8,1,1, -3.798, 10503.634, 374.255, 52779.098 23/03/23,09:11:28,19,07,1, 11.8,1,1, -3.798, 10503.940, 374.912, 52786.283 23/03/23,09:11:29,00,07,1, 11.9,1,1, -3.803, 10503.937, 374.912, 52786.283 23/03/23,09:11:29,01,07,1, 11.9,1,1, -3.803, 10507.246, 374.594, 52785.628 23/03/23,09:11:29,02,07,1, 11.9,1,1, -3.803, 10503.273, 374.366, 52780.053 23/03/23,09:11:29,03,07,1, 11.9,1,1, -3.803, 10505.487, 374.799, 52787.478 23/03/23,09:11:29,04,07,1, 11.9,1,1, -3.803, 10506.769, 374.279, 52782.703 23/03/23,09:11:29,05,07,1, 11.9,1,1, -3.803, 10502.794, 374.334, 52781.857 23/03/23,09:11:29,06,07,1, 11.9,1,1, -3.803, 10506.787, 374.553, 52787.234 23/03/23,09:11:29,07,07,1, 11.9,1,1, -3.803, 10504.483, 374.164, 52779.833 23/03/23,09:11:29,08,07,1, 11.9,1,1, -3.803, 10503.366, 374.698, 52784.768 23/03/23,09:11:29,09,07,1, 11.9,1,1, -3.803, 10507.258, 374.563, 52785.417 23/03/23,09:11:29,10,07,1, 11.9,1,1, -3.803, 10503.245, 374.295, 52780.168 23/03/23,09:11:29,11,07,1, 11.9,1,1, -3.803, 10505.669, 374.846, 52787.641 23/03/23,09:11:29,12,07,1, 11.9,1,1, -3.803, 10506.608, 374.200, 52782.444 23/03/23,09:11:29,13,07,1, 11.9,1,1, -3.803, 10502.780, 374.353, 52782.009 23/03/23,09:11:29,14,07,1, 11.9,1,1, -3.803, 10506.884, 374.563, 52787.153 23/03/23,09:11:29,15,07,1, 11.9,1,1, -3.803, 10504.270, 374.060, 52779.647 23/03/23,09:11:29,16,07,1, 11.9,1,1, -3.803, 10503.516, 374.768, 52785.091 23/03/23,09:11:29,17,07,1, 11.9,1,1, -3.803, 10507.232, 374.540, 52785.259 23/03/23,09:11:29,18,07,1, 11.9,1,1, -3.803, 10503.205, 374.314, 52780.267 23/03/23,09:11:29,19,07,1, 11.9,1,1, -3.803, 10505.836, 374.817, 52787.755 23/03/23,09:11:30,00,07,1, 11.9,1,1, -3.802, 10505.831, 374.817, 52787.755 23/03/23,09:11:30,01,07,1, 11.9,1,1, -3.802, 10507.018, 374.294, 52783.375 23/03/23,09:11:30,02,07,1, 11.9,1,1, -3.802, 10503.088, 374.384, 52781.595 23/03/23,09:11:30,03,07,1, 11.9,1,1, -3.802, 10506.751, 374.497, 52787.367 23/03/23,09:11:30,04,07,1, 11.9,1,1, -3.802, 10504.996, 374.049, 52780.256 23/03/23,09:11:30,05,07,1, 11.9,1,1, -3.802, 10503.233, 374.575, 52784.148 23/03/23,09:11:30,06,07,1, 11.9,1,1, -3.802, 10507.191, 374.439, 52785.692 23/03/23,09:11:30,07,07,1, 11.9,1,1, -3.802, 10503.484, 374.348, 52780.030 23/03/23,09:11:30,08,07,1, 11.9,1,1, -3.802, 10505.316, 374.712, 52787.190 23/03/23,09:11:30,09,07,1, 11.9,1,1, -3.802, 10507.006, 374.250, 52783.169 23/03/23,09:11:30,10,07,1, 11.9,1,1, -3.802, 10503.054, 374.391, 52781.723 23/03/23,09:11:30,11,07,1, 11.9,1,1, -3.802, 10506.772, 374.418, 52787.296 23/03/23,09:11:30,12,07,1, 11.9,1,1, -3.802, 10504.862, 374.115, 52780.146 23/03/23,09:11:30,13,07,1, 11.9,1,1, -3.802, 10503.329, 374.543, 52784.362 23/03/23,09:11:30,14,07,1, 11.9,1,1, -3.802, 10507.201, 374.450, 52785.574 23/03/23,09:11:30,15,07,1, 11.9,1,1, -3.802, 10503.441, 374.318, 52780.068 23/03/23,09:11:30,16,07,1, 11.9,1,1, -3.802, 10505.475, 374.690, 52787.310 23/03/23,09:11:30,17,07,1, 11.9,1,1, -3.802, 10506.904, 374.184, 52782.939 23/03/23,09:11:30,18,07,1, 11.9,1,1, -3.802, 10503.021, 374.278, 52781.866 23/03/23,09:11:30,19,07,1, 11.9,1,1, -3.802, 10506.839, 374.485, 52787.194 23/03/23,09:11:31,00,07,1, 11.9,1,1, -3.804, 10506.833, 374.485, 52787.194 23/03/23,09:11:31,01,07,1, 11.9,1,1, -3.804, 10505.608, 374.092, 52781.563 23/03/23,09:11:31,02,07,1, 11.9,1,1, -3.804, 10503.501, 374.313, 52783.208 23/03/23,09:11:31,03,07,1, 11.9,1,1, -3.804, 10506.643, 374.330, 52785.597 23/03/23,09:11:31,04,07,1, 11.9,1,1, -3.804, 10504.099, 374.277, 52780.705 23/03/23,09:11:31,05,07,1, 11.9,1,1, -3.804, 10504.877, 374.590, 52785.954 23/03/23,09:11:31,06,07,1, 11.9,1,1, -3.804, 10506.870, 374.251, 52784.000 23/03/23,09:11:31,07,07,1, 11.9,1,1, -3.804, 10503.757, 374.306, 52781.839 23/03/23,09:11:31,08,07,1, 11.9,1,1, -3.804, 10506.348, 374.343, 52786.703 23/03/23,09:11:31,09,07,1, 11.9,1,1, -3.804, 10505.479, 373.968, 52781.360 23/03/23,09:11:31,10,07,1, 11.9,1,1, -3.804, 10503.531, 374.369, 52783.459 23/03/23,09:11:31,11,07,1, 11.9,1,1, -3.804, 10506.675, 374.254, 52785.420 23/03/23,09:11:31,12,07,1, 11.9,1,1, -3.804, 10504.071, 374.298, 52780.775 23/03/23,09:11:31,13,07,1, 11.9,1,1, -3.804, 10505.027, 374.601, 52786.051 23/03/23,09:11:31,14,07,1, 11.9,1,1, -3.804, 10506.837, 374.223, 52783.830 23/03/23,09:11:31,15,07,1, 11.9,1,1, -3.804, 10503.769, 374.319, 52781.945 23/03/23,09:11:31,16,07,1, 11.9,1,1, -3.804, 10506.354, 374.274, 52786.575 23/03/23,09:11:31,17,07,1, 11.9,1,1, -3.804, 10505.295, 374.050, 52781.198 23/03/23,09:11:31,18,07,1, 11.9,1,1, -3.804, 10503.574, 374.386, 52783.610 23/03/23,09:11:31,19,07,1, 11.9,1,1, -3.804, 10506.724, 374.271, 52785.307 23/03/23,09:11:32,00,07,1, 11.9,1,1, -3.803, 10506.716, 374.271, 52785.307 23/03/23,09:11:32,01,07,1, 11.9,1,1, -3.803, 10504.080, 374.066, 52779.695 23/03/23,09:11:32,02,07,1, 11.9,1,1, -3.803, 10504.359, 374.550, 52785.928 23/03/23,09:11:32,03,07,1, 11.9,1,1, -3.803, 10507.450, 374.283, 52784.516 23/03/23,09:11:32,04,07,1, 11.9,1,1, -3.803, 10503.386, 374.197, 52780.932 23/03/23,09:11:32,05,07,1, 11.9,1,1, -3.803, 10506.558, 374.432, 52787.684 23/03/23,09:11:32,06,07,1, 11.9,1,1, -3.803, 10506.056, 373.907, 52781.271 23/03/23,09:11:32,07,07,1, 11.9,1,1, -3.803, 10503.124, 374.200, 52782.943 23/03/23,09:11:32,08,07,1, 11.9,1,1, -3.803, 10507.205, 374.335, 52786.361 23/03/23,09:11:32,09,07,1, 11.9,1,1, -3.803, 10503.965, 374.048, 52779.651 23/03/23,09:11:32,10,07,1, 11.9,1,1, -3.803, 10504.576, 374.584, 52786.227 23/03/23,09:11:32,11,07,1, 11.9,1,1, -3.803, 10507.461, 374.267, 52784.291 23/03/23,09:11:32,12,07,1, 11.9,1,1, -3.803, 10503.388, 374.154, 52781.004 23/03/23,09:11:32,13,07,1, 11.9,1,1, -3.803, 10506.658, 374.406, 52787.602 23/03/23,09:11:32,14,07,1, 11.9,1,1, -3.803, 10505.875, 373.879, 52780.962 23/03/23,09:11:32,15,07,1, 11.9,1,1, -3.803, 10503.189, 374.230, 52783.134 23/03/23,09:11:32,16,07,1, 11.9,1,1, -3.803, 10507.239, 374.337, 52786.297 23/03/23,09:11:32,17,07,1, 11.9,1,1, -3.803, 10503.896, 374.036, 52779.700 23/03/23,09:11:32,18,07,1, 11.9,1,1, -3.803, 10504.789, 374.616, 52786.516 23/03/23,09:11:32,19,07,1, 11.9,1,1, -3.803, 10507.373, 374.163, 52784.040 23/03/23,09:11:33,00,07,1, 11.8,1,1, -3.805, 10507.367, 374.163, 52784.040 23/03/23,09:11:33,01,07,1, 11.8,1,1, -3.805, 10503.469, 374.090, 52780.408 23/03/23,09:11:33,02,07,1, 11.8,1,1, -3.805, 10506.189, 374.468, 52787.704 23/03/23,09:11:33,03,07,1, 11.8,1,1, -3.805, 10506.665, 373.888, 52782.062 23/03/23,09:11:33,04,07,1, 11.8,1,1, -3.805, 10503.047, 374.139, 52782.343 23/03/23,09:11:33,05,07,1, 11.8,1,1, -3.805, 10507.168, 374.200, 52786.860 23/03/23,09:11:33,06,07,1, 11.8,1,1, -3.805, 10504.397, 373.904, 52779.694 23/03/23,09:11:33,07,07,1, 11.8,1,1, -3.805, 10504.046, 374.503, 52785.507 23/03/23,09:11:33,08,07,1, 11.8,1,1, -3.805, 10507.551, 374.175, 52784.906 23/03/23,09:11:33,09,07,1, 11.8,1,1, -3.805, 10503.430, 374.089, 52780.537 23/03/23,09:11:33,10,07,1, 11.8,1,1, -3.805, 10506.330, 374.418, 52787.720 23/03/23,09:11:33,11,07,1, 11.8,1,1, -3.805, 10506.506, 373.828, 52781.771 23/03/23,09:11:33,12,07,1, 11.8,1,1, -3.805, 10503.083, 374.123, 52782.510 23/03/23,09:11:33,13,07,1, 11.8,1,1, -3.805, 10507.203, 374.136, 52786.767 23/03/23,09:11:33,14,07,1, 11.8,1,1, -3.805, 10504.279, 373.881, 52779.609 23/03/23,09:11:33,15,07,1, 11.8,1,1, -3.805, 10504.185, 374.439, 52785.685 23/03/23,09:11:33,16,07,1, 11.8,1,1, -3.805, 10507.574, 374.172, 52784.790 23/03/23,09:11:33,17,07,1, 11.8,1,1, -3.805, 10503.428, 374.056, 52780.646 23/03/23,09:11:33,18,07,1, 11.8,1,1, -3.805, 10506.403, 374.356, 52787.651 23/03/23,09:11:33,19,07,1, 11.8,1,1, -3.805, 10506.375, 373.876, 52781.544 23/03/23,09:11:34,00,07,1, 11.9,1,1, -3.801, 10506.374, 373.876, 52781.544 23/03/23,09:11:34,01,07,1, 11.9,1,1, -3.801, 10503.248, 373.982, 52781.831 23/03/23,09:11:34,02,07,1, 11.9,1,1, -3.801, 10507.050, 374.139, 52787.182 23/03/23,09:11:34,03,07,1, 11.9,1,1, -3.801, 10504.815, 373.679, 52779.973 23/03/23,09:11:34,04,07,1, 11.9,1,1, -3.801, 10503.693, 374.305, 52784.627 23/03/23,09:11:34,05,07,1, 11.9,1,1, -3.801, 10507.445, 374.188, 52785.409 23/03/23,09:11:34,06,07,1, 11.9,1,1, -3.801, 10503.586, 373.925, 52780.288 23/03/23,09:11:34,07,07,1, 11.9,1,1, -3.801, 10505.925, 374.463, 52787.535 23/03/23,09:11:34,08,07,1, 11.9,1,1, -3.801, 10506.915, 373.801, 52782.564 23/03/23,09:11:34,09,07,1, 11.9,1,1, -3.801, 10503.196, 374.010, 52782.084 23/03/23,09:11:34,10,07,1, 11.9,1,1, -3.801, 10507.042, 374.169, 52787.053 23/03/23,09:11:34,11,07,1, 11.9,1,1, -3.801, 10504.672, 373.668, 52779.841 23/03/23,09:11:34,12,07,1, 11.9,1,1, -3.801, 10503.818, 374.303, 52784.958 23/03/23,09:11:34,13,07,1, 11.9,1,1, -3.801, 10507.414, 374.079, 52785.217 23/03/23,09:11:34,14,07,1, 11.9,1,1, -3.801, 10503.532, 374.029, 52780.342 23/03/23,09:11:34,15,07,1, 11.9,1,1, -3.801, 10506.068, 374.386, 52787.595 23/03/23,09:11:34,16,07,1, 11.9,1,1, -3.801, 10506.778, 373.771, 52782.330 23/03/23,09:11:34,17,07,1, 11.9,1,1, -3.801, 10503.146, 373.996, 52782.180 23/03/23,09:11:34,18,07,1, 11.9,1,1, -3.801, 10507.115, 374.102, 52787.012 23/03/23,09:11:34,19,07,1, 11.9,1,1, -3.801, 10504.511, 373.737, 52779.763 23/03/23,09:11:35,00,07,1, 11.9,1,1, -3.800, 10504.504, 373.737, 52779.763 23/03/23,09:11:35,01,07,1, 11.9,1,1, -3.800, 10503.291, 374.106, 52783.758 23/03/23,09:11:35,02,07,1, 11.9,1,1, -3.800, 10507.267, 374.015, 52785.971 23/03/23,09:11:35,03,07,1, 11.9,1,1, -3.800, 10503.694, 373.912, 52779.870 23/03/23,09:11:35,04,07,1, 11.9,1,1, -3.800, 10505.194, 374.312, 52787.046 23/03/23,09:11:35,05,07,1, 11.9,1,1, -3.800, 10507.294, 373.895, 52783.530 23/03/23,09:11:35,06,07,1, 11.9,1,1, -3.800, 10503.213, 373.932, 52781.462 23/03/23,09:11:35,07,07,1, 11.9,1,1, -3.800, 10506.907, 374.120, 52787.598 23/03/23,09:11:35,08,07,1, 11.9,1,1, -3.800, 10505.253, 373.632, 52780.284 23/03/23,09:11:35,09,07,1, 11.9,1,1, -3.800, 10503.302, 374.121, 52783.954 23/03/23,09:11:35,10,07,1, 11.9,1,1, -3.800, 10507.369, 374.122, 52785.870 23/03/23,09:11:35,11,07,1, 11.9,1,1, -3.800, 10503.620, 373.910, 52779.859 23/03/23,09:11:35,12,07,1, 11.9,1,1, -3.800, 10505.373, 374.348, 52787.162 23/03/23,09:11:35,13,07,1, 11.9,1,1, -3.800, 10507.189, 373.861, 52783.226 23/03/23,09:11:35,14,07,1, 11.9,1,1, -3.800, 10503.161, 373.859, 52781.530 23/03/23,09:11:35,15,07,1, 11.9,1,1, -3.800, 10506.921, 374.085, 52787.463 23/03/23,09:11:35,16,07,1, 11.9,1,1, -3.800, 10505.048, 373.616, 52780.127 23/03/23,09:11:35,17,07,1, 11.9,1,1, -3.800, 10503.356, 374.097, 52784.161 23/03/23,09:11:35,18,07,1, 11.9,1,1, -3.800, 10507.362, 374.138, 52785.736 23/03/23,09:11:35,19,07,1, 11.9,1,1, -3.800, 10503.556, 373.833, 52779.927 23/03/23,09:11:36,00,07,1, 11.9,1,1, -3.797, 10503.553, 373.833, 52779.927 23/03/23,09:11:36,01,07,1, 11.9,1,1, -3.797, 10504.529, 374.325, 52786.356 23/03/23,09:11:36,02,07,1, 11.9,1,1, -3.797, 10507.321, 373.902, 52784.239 23/03/23,09:11:36,03,07,1, 11.9,1,1, -3.797, 10503.269, 373.877, 52781.080 23/03/23,09:11:36,04,07,1, 11.9,1,1, -3.797, 10506.522, 374.124, 52787.691 23/03/23,09:11:36,05,07,1, 11.9,1,1, -3.797, 10505.746, 373.508, 52780.991 23/03/23,09:11:36,06,07,1, 11.9,1,1, -3.797, 10503.028, 373.994, 52783.238 23/03/23,09:11:36,07,07,1, 11.9,1,1, -3.797, 10507.119, 373.938, 52786.310 23/03/23,09:11:36,08,07,1, 11.9,1,1, -3.797, 10503.760, 373.733, 52779.732 23/03/23,09:11:36,09,07,1, 11.9,1,1, -3.797, 10504.718, 374.350, 52786.592 23/03/23,09:11:36,10,07,1, 11.9,1,1, -3.797, 10507.271, 373.810, 52784.036 23/03/23,09:11:36,11,07,1, 11.9,1,1, -3.797, 10503.212, 373.915, 52781.264 23/03/23,09:11:36,12,07,1, 11.9,1,1, -3.797, 10506.567, 374.046, 52787.632 23/03/23,09:11:36,13,07,1, 11.9,1,1, -3.797, 10505.550, 373.511, 52780.772 23/03/23,09:11:36,14,07,1, 11.9,1,1, -3.797, 10503.089, 374.032, 52783.513 23/03/23,09:11:36,15,07,1, 11.9,1,1, -3.797, 10507.119, 373.883, 52786.080 23/03/23,09:11:36,16,07,1, 11.9,1,1, -3.797, 10503.703, 373.768, 52779.791 23/03/23,09:11:36,17,07,1, 11.9,1,1, -3.797, 10504.845, 374.252, 52786.673 23/03/23,09:11:36,18,07,1, 11.9,1,1, -3.797, 10507.208, 373.806, 52783.774 23/03/23,09:11:36,19,07,1, 11.9,1,1, -3.797, 10503.212, 373.858, 52781.350 23/03/23,09:11:37,00,07,1, 11.9,1,1, -3.798, 10503.211, 373.858, 52781.350 23/03/23,09:11:37,01,07,1, 11.9,1,1, -3.798, 10505.996, 374.091, 52787.766 23/03/23,09:11:37,02,07,1, 11.9,1,1, -3.798, 10506.429, 373.561, 52782.049 23/03/23,09:11:37,03,07,1, 11.9,1,1, -3.798, 10502.748, 373.734, 52782.310 23/03/23,09:11:37,04,07,1, 11.9,1,1, -3.798, 10506.956, 373.911, 52786.989 23/03/23,09:11:37,05,07,1, 11.9,1,1, -3.798, 10504.117, 373.619, 52779.592 23/03/23,09:11:37,06,07,1, 11.9,1,1, -3.798, 10503.808, 374.100, 52785.508 23/03/23,09:11:37,07,07,1, 11.9,1,1, -3.798, 10507.352, 373.959, 52784.974 23/03/23,09:11:37,08,07,1, 11.9,1,1, -3.798, 10503.128, 373.721, 52780.399 23/03/23,09:11:37,09,07,1, 11.9,1,1, -3.798, 10506.100, 374.157, 52787.897 23/03/23,09:11:37,10,07,1, 11.9,1,1, -3.798, 10506.250, 373.544, 52781.692 23/03/23,09:11:37,11,07,1, 11.9,1,1, -3.798, 10502.816, 373.738, 52782.517 23/03/23,09:11:37,12,07,1, 11.9,1,1, -3.798, 10506.977, 373.950, 52786.942 23/03/23,09:11:37,13,07,1, 11.9,1,1, -3.798, 10503.983, 373.605, 52779.506 23/03/23,09:11:37,14,07,1, 11.9,1,1, -3.798, 10503.936, 374.138, 52785.863 23/03/23,09:11:37,15,07,1, 11.9,1,1, -3.798, 10507.343, 373.858, 52784.843 23/03/23,09:11:37,16,07,1, 11.9,1,1, -3.798, 10503.063, 373.734, 52780.543 23/03/23,09:11:37,17,07,1, 11.9,1,1, -3.798, 10506.202, 374.085, 52787.915 23/03/23,09:11:37,18,07,1, 11.9,1,1, -3.798, 10506.071, 373.469, 52781.436 23/03/23,09:11:37,19,07,1, 11.9,1,1, -3.798, 10502.755, 373.762, 52782.745 23/03/23,09:11:38,00,06,1, 11.9,1,1, -3.798, 10502.752, 373.762, 52782.745 23/03/23,09:11:38,01,06,1, 11.9,1,1, -3.798, 10506.131, 373.845, 52787.143 23/03/23,09:11:38,02,06,1, 11.9,1,1, -3.798, 10505.096, 373.469, 52780.849 23/03/23,09:11:38,03,06,1, 11.9,1,1, -3.798, 10503.026, 373.830, 52783.623 23/03/23,09:11:38,04,06,1, 11.9,1,1, -3.798, 10507.157, 373.917, 52786.521 23/03/23,09:11:38,05,06,1, 11.9,1,1, -3.798, 10503.162, 373.654, 52780.240 23/03/23,09:11:38,06,06,1, 11.9,1,1, -3.798, 10505.488, 374.114, 52787.541 23/03/23,09:11:38,07,06,1, 11.9,1,1, -3.798, 10506.632, 373.505, 52782.679 23/03/23,09:11:38,08,06,1, 11.9,1,1, -3.798, 10502.809, 373.689, 52781.957 23/03/23,09:11:38,09,06,1, 11.9,1,1, -3.798, 10506.750, 373.811, 52787.213 23/03/23,09:11:38,10,06,1, 11.9,1,1, -3.798, 10504.365, 373.439, 52779.854 23/03/23,09:11:38,11,06,1, 11.9,1,1, -3.798, 10503.307, 373.953, 52784.852 23/03/23,09:11:38,12,06,1, 11.9,1,1, -3.798, 10507.114, 373.809, 52785.395 23/03/23,09:11:38,13,06,1, 11.9,1,1, -3.798, 10503.167, 373.713, 52780.235 23/03/23,09:11:38,14,06,1, 11.9,1,1, -3.798, 10505.588, 374.066, 52787.581 23/03/23,09:11:38,15,06,1, 11.9,1,1, -3.798, 10506.534, 373.521, 52782.505 23/03/23,09:11:38,16,06,1, 11.9,1,1, -3.798, 10502.823, 373.689, 52782.125 23/03/23,09:11:38,17,06,1, 11.9,1,1, -3.798, 10506.799, 373.753, 52787.089 23/03/23,09:11:38,18,06,1, 11.9,1,1, -3.798, 10504.268, 373.515, 52779.775 23/03/23,09:11:38,19,06,1, 11.9,1,1, -3.798, 10503.451, 373.935, 52784.997 23/03/23,09:11:39,00,08,1, 11.8,1,1, -3.799, 10503.445, 373.935, 52784.997 23/03/23,09:11:39,01,08,1, 11.8,1,1, -3.799, 10506.955, 373.770, 52786.237 23/03/23,09:11:39,02,08,1, 11.8,1,1, -3.799, 10503.328, 373.474, 52779.692 23/03/23,09:11:39,03,08,1, 11.8,1,1, -3.799, 10504.659, 374.033, 52786.834 23/03/23,09:11:39,04,08,1, 11.8,1,1, -3.799, 10506.995, 373.599, 52783.772 23/03/23,09:11:39,05,08,1, 11.8,1,1, -3.799, 10502.808, 373.559, 52781.201 23/03/23,09:11:39,06,08,1, 11.8,1,1, -3.799, 10506.437, 373.859, 52787.695 23/03/23,09:11:39,07,08,1, 11.8,1,1, -3.799, 10505.093, 373.245, 52780.417 23/03/23,09:11:39,08,08,1, 11.8,1,1, -3.799, 10502.753, 373.731, 52783.687 23/03/23,09:11:39,09,08,1, 11.8,1,1, -3.799, 10507.000, 373.799, 52786.130 23/03/23,09:11:39,10,08,1, 11.8,1,1, -3.799, 10503.236, 373.474, 52779.702 23/03/23,09:11:39,11,08,1, 11.8,1,1, -3.799, 10504.723, 374.082, 52787.031 23/03/23,09:11:39,12,08,1, 11.8,1,1, -3.799, 10506.946, 373.529, 52783.566 23/03/23,09:11:39,13,08,1, 11.8,1,1, -3.799, 10502.741, 373.536, 52781.280 23/03/23,09:11:39,14,08,1, 11.8,1,1, -3.799, 10506.506, 373.830, 52787.659 23/03/23,09:11:39,15,08,1, 11.8,1,1, -3.799, 10504.872, 373.202, 52780.235 23/03/23,09:11:39,16,08,1, 11.8,1,1, -3.799, 10502.821, 373.805, 52783.981 23/03/23,09:11:39,17,08,1, 11.8,1,1, -3.799, 10507.009, 373.763, 52786.031 23/03/23,09:11:39,18,08,1, 11.8,1,1, -3.799, 10503.219, 373.506, 52779.747 23/03/23,09:11:39,19,08,1, 11.8,1,1, -3.799, 10504.925, 374.072, 52787.248 23/03/23,09:11:40,00,06,1, 11.7,1,1, -3.804, 10504.922, 374.072, 52787.248 23/03/23,09:11:40,01,06,1, 11.7,1,1, -3.804, 10506.984, 373.581, 52784.645 23/03/23,09:11:40,02,06,1, 11.7,1,1, -3.804, 10502.868, 373.554, 52780.769 23/03/23,09:11:40,03,06,1, 11.7,1,1, -3.804, 10505.970, 373.776, 52787.707 23/03/23,09:11:40,04,06,1, 11.7,1,1, -3.804, 10505.630, 373.205, 52781.309 23/03/23,09:11:40,05,06,1, 11.7,1,1, -3.804, 10502.723, 373.475, 52781.860 23/03/23,09:11:40,06,06,1, 11.7,1,1, -3.804, 10506.312, 373.617, 52786.743 23/03/23,09:11:40,07,06,1, 11.7,1,1, -3.804, 10504.157, 373.419, 52780.273 23/03/23,09:11:40,08,06,1, 11.7,1,1, -3.804, 10503.507, 373.762, 52785.108 23/03/23,09:11:40,09,06,1, 11.7,1,1, -3.804, 10506.902, 373.671, 52785.313 23/03/23,09:11:40,10,06,1, 11.7,1,1, -3.804, 10503.250, 373.489, 52780.728 23/03/23,09:11:40,11,06,1, 11.7,1,1, -3.804, 10505.443, 373.651, 52787.201 23/03/23,09:11:40,12,06,1, 11.7,1,1, -3.804, 10506.119, 373.532, 52783.514 23/03/23,09:11:40,13,06,1, 11.7,1,1, -3.804, 10502.536, 373.344, 52781.370 23/03/23,09:11:40,14,06,1, 11.7,1,1, -3.804, 10505.916, 373.721, 52786.827 23/03/23,09:11:40,15,06,1, 11.7,1,1, -3.804, 10504.653, 373.522, 52780.839 23/03/23,09:11:40,16,06,1, 11.7,1,1, -3.804, 10503.423, 373.745, 52785.586 23/03/23,09:11:40,17,06,1, 11.7,1,1, -3.804, 10506.899, 373.714, 52785.267 23/03/23,09:11:40,18,06,1, 11.7,1,1, -3.804, 10503.211, 373.466, 52780.828 23/03/23,09:11:40,19,06,1, 11.7,1,1, -3.804, 10505.519, 373.682, 52787.176 23/03/23,09:11:41,00,08,1, 11.9,1,1, -3.803, 10505.514, 373.682, 52787.176 23/03/23,09:11:41,01,08,1, 11.9,1,1, -3.803, 10506.630, 373.414, 52783.650 23/03/23,09:11:41,02,08,1, 11.9,1,1, -3.803, 10502.581, 373.204, 52781.232 23/03/23,09:11:41,03,08,1, 11.9,1,1, -3.803, 10505.955, 373.644, 52787.211 23/03/23,09:11:41,04,08,1, 11.9,1,1, -3.803, 10504.599, 373.212, 52780.489 23/03/23,09:11:41,05,08,1, 11.9,1,1, -3.803, 10502.753, 373.520, 52783.822 23/03/23,09:11:41,06,08,1, 11.9,1,1, -3.803, 10506.759, 373.737, 52786.060 23/03/23,09:11:41,07,08,1, 11.9,1,1, -3.803, 10503.308, 373.295, 52780.168 23/03/23,09:11:41,08,08,1, 11.9,1,1, -3.803, 10504.786, 373.775, 52786.920 23/03/23,09:11:41,09,08,1, 11.9,1,1, -3.803, 10506.533, 373.347, 52783.382 23/03/23,09:11:41,10,08,1, 11.9,1,1, -3.803, 10502.525, 373.240, 52781.367 23/03/23,09:11:41,11,08,1, 11.9,1,1, -3.803, 10506.016, 373.579, 52787.224 23/03/23,09:11:41,12,08,1, 11.9,1,1, -3.803, 10504.473, 373.221, 52780.443 23/03/23,09:11:41,13,08,1, 11.9,1,1, -3.803, 10502.860, 373.603, 52784.111 23/03/23,09:11:41,14,08,1, 11.9,1,1, -3.803, 10506.809, 373.680, 52786.017 23/03/23,09:11:41,15,08,1, 11.9,1,1, -3.803, 10503.282, 373.342, 52780.291 23/03/23,09:11:41,16,08,1, 11.9,1,1, -3.803, 10504.871, 373.731, 52787.090 23/03/23,09:11:41,17,08,1, 11.9,1,1, -3.803, 10506.431, 373.329, 52783.161 23/03/23,09:11:41,18,08,1, 11.9,1,1, -3.803, 10502.449, 373.312, 52781.516 23/03/23,09:11:41,19,08,1, 11.9,1,1, -3.803, 10506.040, 373.568, 52787.109 23/03/23,09:11:42,00,08,1, 11.9,1,1, -3.798, 10506.040, 373.568, 52787.109 23/03/23,09:11:42,01,08,1, 11.9,1,1, -3.798, 10506.053, 373.382, 52783.179 23/03/23,09:11:42,02,08,1, 11.9,1,1, -3.798, 10502.118, 373.064, 52781.109 23/03/23,09:11:42,03,08,1, 11.9,1,1, -3.798, 10505.700, 373.686, 52787.122 23/03/23,09:11:42,04,08,1, 11.9,1,1, -3.798, 10504.534, 373.383, 52780.977 23/03/23,09:11:42,05,08,1, 11.9,1,1, -3.798, 10503.038, 373.413, 52784.324 23/03/23,09:11:42,06,08,1, 11.9,1,1, -3.798, 10506.930, 373.688, 52786.163 23/03/23,09:11:42,07,08,1, 11.9,1,1, -3.798, 10503.288, 373.094, 52780.342 23/03/23,09:11:42,08,08,1, 11.9,1,1, -3.798, 10504.536, 373.387, 52786.506 23/03/23,09:11:42,09,08,1, 11.9,1,1, -3.798, 10505.912, 373.390, 52782.999 23/03/23,09:11:42,10,08,1, 11.9,1,1, -3.798, 10502.115, 373.082, 52781.263 23/03/23,09:11:42,11,08,1, 11.9,1,1, -3.798, 10505.788, 373.720, 52787.101 23/03/23,09:11:42,12,08,1, 11.9,1,1, -3.798, 10504.436, 373.351, 52780.876 23/03/23,09:11:42,13,08,1, 11.9,1,1, -3.798, 10503.089, 373.358, 52784.519 23/03/23,09:11:42,14,08,1, 11.9,1,1, -3.798, 10506.913, 373.679, 52786.100 23/03/23,09:11:42,15,08,1, 11.9,1,1, -3.798, 10503.164, 373.017, 52780.284 23/03/23,09:11:42,16,08,1, 11.9,1,1, -3.798, 10504.560, 373.416, 52786.520 23/03/23,09:11:42,17,08,1, 11.9,1,1, -3.798, 10505.811, 373.391, 52782.834 23/03/23,09:11:42,18,08,1, 11.9,1,1, -3.798, 10502.054, 373.065, 52781.381 23/03/23,09:11:42,19,08,1, 11.9,1,1, -3.798, 10505.854, 373.772, 52787.184 23/03/23,09:11:43,00,07,1, 11.9,1,1, -3.800, 10505.848, 373.772, 52787.184 23/03/23,09:11:43,01,07,1, 11.9,1,1, -3.800, 10504.873, 373.232, 52781.448 23/03/23,09:11:43,02,07,1, 11.9,1,1, -3.800, 10502.174, 373.218, 52782.971 23/03/23,09:11:43,03,07,1, 11.9,1,1, -3.800, 10506.408, 373.703, 52787.034 23/03/23,09:11:43,04,07,1, 11.9,1,1, -3.800, 10503.597, 373.096, 52780.338 23/03/23,09:11:43,05,07,1, 11.9,1,1, -3.800, 10503.818, 373.430, 52786.038 23/03/23,09:11:43,06,07,1, 11.9,1,1, -3.800, 10506.432, 373.358, 52784.432 23/03/23,09:11:43,07,07,1, 11.9,1,1, -3.800, 10502.111, 372.905, 52780.448 23/03/23,09:11:43,08,07,1, 11.9,1,1, -3.800, 10505.016, 373.495, 52787.135 23/03/23,09:11:43,09,07,1, 11.9,1,1, -3.800, 10504.709, 373.181, 52781.325 23/03/23,09:11:43,10,07,1, 11.9,1,1, -3.800, 10502.232, 373.278, 52783.169 23/03/23,09:11:43,11,07,1, 11.9,1,1, -3.800, 10506.500, 373.649, 52786.917 23/03/23,09:11:43,12,07,1, 11.9,1,1, -3.800, 10503.503, 373.131, 52780.290 23/03/23,09:11:43,13,07,1, 11.9,1,1, -3.800, 10503.885, 373.338, 52786.080 23/03/23,09:11:43,14,07,1, 11.9,1,1, -3.800, 10506.367, 373.313, 52784.145 23/03/23,09:11:43,15,07,1, 11.9,1,1, -3.800, 10502.049, 372.897, 52780.523 23/03/23,09:11:43,16,07,1, 11.9,1,1, -3.800, 10505.062, 373.471, 52787.111 23/03/23,09:11:43,17,07,1, 11.9,1,1, -3.800, 10504.702, 373.251, 52781.290 23/03/23,09:11:43,18,07,1, 11.9,1,1, -3.800, 10502.261, 373.288, 52783.331 23/03/23,09:11:43,19,07,1, 11.9,1,1, -3.800, 10506.535, 373.643, 52786.878 23/03/23,09:11:44,00,08,1, 11.9,1,1, -3.803, 10506.532, 373.643, 52786.878 23/03/23,09:11:44,01,08,1, 11.9,1,1, -3.803, 10503.368, 373.189, 52780.424 23/03/23,09:11:44,02,08,1, 11.9,1,1, -3.803, 10503.447, 373.274, 52785.739 23/03/23,09:11:44,03,08,1, 11.9,1,1, -3.803, 10506.256, 373.343, 52784.789 23/03/23,09:11:44,04,08,1, 11.9,1,1, -3.803, 10502.360, 372.967, 52780.794 23/03/23,09:11:44,05,08,1, 11.9,1,1, -3.803, 10504.879, 373.273, 52786.931 23/03/23,09:11:44,06,08,1, 11.9,1,1, -3.803, 10504.664, 373.077, 52781.588 23/03/23,09:11:44,07,08,1, 11.9,1,1, -3.803, 10501.922, 373.164, 52782.679 23/03/23,09:11:44,08,08,1, 11.9,1,1, -3.803, 10505.883, 373.507, 52786.627 23/03/23,09:11:44,09,08,1, 11.9,1,1, -3.803, 10503.229, 373.148, 52780.442 23/03/23,09:11:44,10,08,1, 11.9,1,1, -3.803, 10503.537, 373.365, 52785.937 23/03/23,09:11:44,11,08,1, 11.9,1,1, -3.803, 10506.243, 373.274, 52784.594 23/03/23,09:11:44,12,08,1, 11.9,1,1, -3.803, 10502.261, 372.911, 52780.894 23/03/23,09:11:44,13,08,1, 11.9,1,1, -3.803, 10504.879, 373.303, 52786.949 23/03/23,09:11:44,14,08,1, 11.9,1,1, -3.803, 10504.545, 373.086, 52781.381 23/03/23,09:11:44,15,08,1, 11.9,1,1, -3.803, 10501.919, 373.126, 52782.867 23/03/23,09:11:44,16,08,1, 11.9,1,1, -3.803, 10505.838, 373.494, 52786.532 23/03/23,09:11:44,17,08,1, 11.9,1,1, -3.803, 10503.194, 373.096, 52780.482 23/03/23,09:11:44,18,08,1, 11.9,1,1, -3.803, 10503.618, 373.357, 52786.011 23/03/23,09:11:44,19,08,1, 11.9,1,1, -3.803, 10506.127, 373.206, 52784.376 23/03/23,09:11:45,00,08,1, 11.9,1,1, -3.798, 10506.123, 373.206, 52784.376 23/03/23,09:11:45,01,08,1, 11.9,1,1, -3.798, 10502.596, 372.920, 52780.391 23/03/23,09:11:45,02,08,1, 11.9,1,1, -3.798, 10504.079, 373.251, 52786.819 23/03/23,09:11:45,03,08,1, 11.9,1,1, -3.798, 10505.394, 372.962, 52783.020 23/03/23,09:11:45,04,08,1, 11.9,1,1, -3.798, 10501.620, 372.908, 52781.394 23/03/23,09:11:45,05,08,1, 11.9,1,1, -3.798, 10505.159, 373.289, 52786.885 23/03/23,09:11:45,06,08,1, 11.9,1,1, -3.798, 10503.588, 372.962, 52780.529 23/03/23,09:11:45,07,08,1, 11.9,1,1, -3.798, 10502.381, 373.234, 52784.414 23/03/23,09:11:45,08,08,1, 11.9,1,1, -3.798, 10506.119, 373.281, 52785.869 23/03/23,09:11:45,09,08,1, 11.9,1,1, -3.798, 10502.582, 372.943, 52780.481 23/03/23,09:11:45,10,08,1, 11.9,1,1, -3.798, 10504.171, 373.209, 52786.804 23/03/23,09:11:45,11,08,1, 11.9,1,1, -3.798, 10505.276, 372.974, 52782.847 23/03/23,09:11:45,12,08,1, 11.9,1,1, -3.798, 10501.591, 372.890, 52781.533 23/03/23,09:11:45,13,08,1, 11.9,1,1, -3.798, 10505.112, 373.226, 52786.827 23/03/23,09:11:45,14,08,1, 11.9,1,1, -3.798, 10503.541, 372.987, 52780.545 23/03/23,09:11:45,15,08,1, 11.9,1,1, -3.798, 10502.394, 373.206, 52784.565 23/03/23,09:11:45,16,08,1, 11.9,1,1, -3.798, 10506.102, 373.339, 52785.777 23/03/23,09:11:45,17,08,1, 11.9,1,1, -3.798, 10502.467, 372.892, 52780.453 23/03/23,09:11:45,18,08,1, 11.9,1,1, -3.798, 10504.173, 373.165, 52786.880 23/03/23,09:11:45,19,08,1, 11.9,1,1, -3.798, 10505.224, 372.978, 52782.682 23/03/23,09:11:46,00,08,1, 11.9,1,1, -3.801, 10505.222, 372.978, 52782.682 23/03/23,09:11:46,01,08,1, 11.9,1,1, -3.801, 10502.121, 372.775, 52781.390 23/03/23,09:11:46,02,08,1, 11.9,1,1, -3.801, 10504.555, 372.984, 52786.478 23/03/23,09:11:46,03,08,1, 11.9,1,1, -3.801, 10504.006, 372.841, 52781.567 23/03/23,09:11:46,04,08,1, 11.9,1,1, -3.801, 10501.890, 372.916, 52783.137 23/03/23,09:11:46,05,08,1, 11.9,1,1, -3.801, 10505.311, 373.163, 52785.966 23/03/23,09:11:46,06,08,1, 11.9,1,1, -3.801, 10502.885, 372.903, 52780.898 23/03/23,09:11:46,07,08,1, 11.9,1,1, -3.801, 10503.472, 373.104, 52785.881 23/03/23,09:11:46,08,08,1, 11.9,1,1, -3.801, 10505.521, 373.044, 52784.117 23/03/23,09:11:46,09,08,1, 11.9,1,1, -3.801, 10502.115, 372.771, 52781.375 23/03/23,09:11:46,10,08,1, 11.9,1,1, -3.801, 10504.599, 373.000, 52786.456 23/03/23,09:11:46,11,08,1, 11.9,1,1, -3.801, 10503.923, 372.780, 52781.413 23/03/23,09:11:46,12,08,1, 11.9,1,1, -3.801, 10501.909, 372.961, 52783.261 23/03/23,09:11:46,13,08,1, 11.9,1,1, -3.801, 10505.257, 373.148, 52785.896 23/03/23,09:11:46,14,08,1, 11.9,1,1, -3.801, 10502.771, 372.913, 52780.855 23/03/23,09:11:46,15,08,1, 11.9,1,1, -3.801, 10503.518, 373.137, 52785.978 23/03/23,09:11:46,16,08,1, 11.9,1,1, -3.801, 10505.495, 372.975, 52783.993 23/03/23,09:11:46,17,08,1, 11.9,1,1, -3.801, 10502.062, 372.709, 52781.429 23/03/23,09:11:46,18,08,1, 11.9,1,1, -3.801, 10504.580, 373.031, 52786.404 23/03/23,09:11:46,19,08,1, 11.9,1,1, -3.801, 10503.827, 372.772, 52781.296 23/03/23,09:11:47,00,08,1, 11.8,1,1, -3.800, 10503.820, 372.772, 52781.296 23/03/23,09:11:47,01,08,1, 11.8,1,1, -3.800, 10500.803, 372.589, 52781.149 23/03/23,09:11:47,02,08,1, 11.8,1,1, -3.800, 10505.320, 373.043, 52787.648 23/03/23,09:11:47,03,08,1, 11.8,1,1, -3.800, 10502.984, 372.518, 52779.453 23/03/23,09:11:47,04,08,1, 11.8,1,1, -3.800, 10501.808, 373.080, 52784.926 23/03/23,09:11:47,05,08,1, 11.8,1,1, -3.800, 10506.272, 373.017, 52786.004 23/03/23,09:11:47,06,08,1, 11.8,1,1, -3.800, 10501.712, 372.551, 52779.555 23/03/23,09:11:47,07,08,1, 11.8,1,1, -3.800, 10504.051, 373.055, 52787.730 23/03/23,09:11:47,08,08,1, 11.8,1,1, -3.800, 10505.230, 372.556, 52782.197 23/03/23,09:11:47,09,08,1, 11.8,1,1, -3.800, 10500.764, 372.582, 52781.327 23/03/23,09:11:47,10,08,1, 11.8,1,1, -3.800, 10505.356, 373.014, 52787.643 23/03/23,09:11:47,11,08,1, 11.8,1,1, -3.800, 10502.919, 372.574, 52779.439 23/03/23,09:11:47,12,08,1, 11.8,1,1, -3.800, 10501.845, 372.993, 52784.996 23/03/23,09:11:47,13,08,1, 11.8,1,1, -3.800, 10506.277, 372.995, 52785.901 23/03/23,09:11:47,14,08,1, 11.8,1,1, -3.800, 10501.648, 372.568, 52779.554 23/03/23,09:11:47,15,08,1, 11.8,1,1, -3.800, 10504.120, 372.966, 52787.771 23/03/23,09:11:47,16,08,1, 11.8,1,1, -3.800, 10505.149, 372.549, 52781.993 23/03/23,09:11:47,17,08,1, 11.8,1,1, -3.800, 10500.770, 372.544, 52781.310 23/03/23,09:11:47,18,08,1, 11.8,1,1, -3.800, 10505.367, 373.022, 52787.599 23/03/23,09:11:47,19,08,1, 11.8,1,1, -3.800, 10502.876, 372.537, 52779.399 23/03/23,09:11:48,00,07,1, 11.9,1,1, -3.801, 10502.869, 372.537, 52779.399 23/03/23,09:11:48,01,07,1, 11.9,1,1, -3.801, 10500.810, 372.503, 52782.523 23/03/23,09:11:48,02,07,1, 11.9,1,1, -3.801, 10505.667, 372.983, 52787.054 23/03/23,09:11:48,03,07,1, 11.9,1,1, -3.801, 10502.236, 372.369, 52779.286 23/03/23,09:11:48,04,07,1, 11.9,1,1, -3.801, 10502.688, 372.961, 52786.432 23/03/23,09:11:48,05,07,1, 11.9,1,1, -3.801, 10505.985, 372.694, 52784.466 23/03/23,09:11:48,06,07,1, 11.9,1,1, -3.801, 10501.108, 372.301, 52780.099 23/03/23,09:11:48,07,07,1, 11.9,1,1, -3.801, 10504.583, 372.866, 52787.850 23/03/23,09:11:48,08,07,1, 11.9,1,1, -3.801, 10503.977, 372.323, 52780.601 23/03/23,09:11:48,09,07,1, 11.9,1,1, -3.801, 10500.777, 372.552, 52782.724 23/03/23,09:11:48,10,07,1, 11.9,1,1, -3.801, 10505.631, 373.021, 52786.996 23/03/23,09:11:48,11,07,1, 11.9,1,1, -3.801, 10502.140, 372.358, 52779.251 23/03/23,09:11:48,12,07,1, 11.9,1,1, -3.801, 10502.762, 372.963, 52786.533 23/03/23,09:11:48,13,07,1, 11.9,1,1, -3.801, 10505.947, 372.661, 52784.392 23/03/23,09:11:48,14,07,1, 11.9,1,1, -3.801, 10501.105, 372.327, 52780.151 23/03/23,09:11:48,15,07,1, 11.9,1,1, -3.801, 10504.615, 372.821, 52787.788 23/03/23,09:11:48,16,07,1, 11.9,1,1, -3.801, 10503.836, 372.249, 52780.410 23/03/23,09:11:48,17,07,1, 11.9,1,1, -3.801, 10500.844, 372.605, 52782.778 23/03/23,09:11:48,18,07,1, 11.9,1,1, -3.801, 10505.681, 372.901, 52786.891 23/03/23,09:11:48,19,07,1, 11.9,1,1, -3.801, 10502.090, 372.418, 52779.319 23/03/23,09:11:49,00,08,1, 11.9,1,1, -3.799, 10502.084, 372.418, 52779.319 23/03/23,09:11:49,01,08,1, 11.9,1,1, -3.799, 10501.094, 372.632, 52784.053 23/03/23,09:11:49,02,08,1, 11.9,1,1, -3.799, 10505.858, 372.681, 52786.368 23/03/23,09:11:49,03,08,1, 11.9,1,1, -3.799, 10501.631, 372.268, 52779.344 23/03/23,09:11:49,04,08,1, 11.9,1,1, -3.799, 10503.392, 372.762, 52787.356 23/03/23,09:11:49,05,08,1, 11.9,1,1, -3.799, 10505.308, 372.287, 52782.911 23/03/23,09:11:49,06,08,1, 11.9,1,1, -3.799, 10500.588, 372.187, 52780.699 23/03/23,09:11:49,07,08,1, 11.9,1,1, -3.799, 10504.841, 372.660, 52787.661 23/03/23,09:11:49,08,08,1, 11.9,1,1, -3.799, 10503.066, 372.210, 52779.605 23/03/23,09:11:49,09,08,1, 11.9,1,1, -3.799, 10501.111, 372.628, 52784.117 23/03/23,09:11:49,10,08,1, 11.9,1,1, -3.799, 10505.788, 372.754, 52786.026 23/03/23,09:11:49,11,08,1, 11.9,1,1, -3.799, 10501.952, 372.192, 52779.196 23/03/23,09:11:49,12,08,1, 11.9,1,1, -3.799, 10503.059, 372.666, 52786.913 23/03/23,09:11:49,13,08,1, 11.9,1,1, -3.799, 10505.506, 372.360, 52783.449 23/03/23,09:11:49,14,08,1, 11.9,1,1, -3.799, 10500.615, 372.100, 52780.115 23/03/23,09:11:49,15,08,1, 11.9,1,1, -3.799, 10504.583, 372.666, 52787.702 23/03/23,09:11:49,16,08,1, 11.9,1,1, -3.799, 10503.394, 372.260, 52780.099 23/03/23,09:11:49,17,08,1, 11.9,1,1, -3.799, 10500.930, 372.465, 52783.519 23/03/23,09:11:49,18,08,1, 11.9,1,1, -3.799, 10505.826, 372.805, 52786.832 23/03/23,09:11:49,19,08,1, 11.9,1,1, -3.799, 10501.854, 372.177, 52779.325 23/03/23,09:11:50,00,08,1, 11.9,1,1, -3.801, 10501.851, 372.177, 52779.325 23/03/23,09:11:50,01,08,1, 11.9,1,1, -3.801, 10501.080, 372.402, 52784.422 23/03/23,09:11:50,02,08,1, 11.9,1,1, -3.801, 10506.164, 372.644, 52786.556 23/03/23,09:11:50,03,08,1, 11.9,1,1, -3.801, 10501.281, 371.827, 52778.852 23/03/23,09:11:50,04,08,1, 11.9,1,1, -3.801, 10503.258, 372.510, 52787.549 23/03/23,09:11:50,05,08,1, 11.9,1,1, -3.801, 10505.057, 372.179, 52782.406 23/03/23,09:11:50,06,08,1, 11.9,1,1, -3.801, 10499.946, 371.875, 52780.360 23/03/23,09:11:50,07,08,1, 11.9,1,1, -3.801, 10504.937, 372.734, 52788.051 23/03/23,09:11:50,08,08,1, 11.9,1,1, -3.801, 10502.786, 371.944, 52779.306 23/03/23,09:11:50,09,08,1, 11.9,1,1, -3.801, 10501.096, 372.421, 52784.581 23/03/23,09:11:50,10,08,1, 11.9,1,1, -3.801, 10506.167, 372.618, 52786.492 23/03/23,09:11:50,11,08,1, 11.9,1,1, -3.801, 10501.196, 371.778, 52778.830 23/03/23,09:11:50,12,08,1, 11.9,1,1, -3.801, 10503.327, 372.509, 52787.596 23/03/23,09:11:50,13,08,1, 11.9,1,1, -3.801, 10504.975, 372.068, 52782.286 23/03/23,09:11:50,14,08,1, 11.9,1,1, -3.801, 10499.971, 371.895, 52780.453 23/03/23,09:11:50,15,08,1, 11.9,1,1, -3.801, 10504.950, 372.644, 52788.003 23/03/23,09:11:50,16,08,1, 11.9,1,1, -3.801, 10502.684, 371.944, 52779.246 23/03/23,09:11:50,17,08,1, 11.9,1,1, -3.801, 10501.157, 372.454, 52784.713 23/03/23,09:11:50,18,08,1, 11.9,1,1, -3.801, 10506.102, 372.539, 52786.349 23/03/23,09:11:50,19,08,1, 11.9,1,1, -3.801, 10501.122, 371.807, 52778.858 23/03/23,09:11:51,00,08,1, 11.9,1,1, -3.799, 10501.117, 371.807, 52778.858 23/03/23,09:11:51,01,08,1, 11.9,1,1, -3.799, 10501.607, 372.322, 52785.684 23/03/23,09:11:51,02,08,1, 11.9,1,1, -3.799, 10506.037, 372.186, 52785.458 23/03/23,09:11:51,03,08,1, 11.9,1,1, -3.799, 10500.550, 371.611, 52778.882 23/03/23,09:11:51,04,08,1, 11.9,1,1, -3.799, 10503.673, 372.276, 52787.965 23/03/23,09:11:51,05,08,1, 11.9,1,1, -3.799, 10504.197, 371.774, 52781.045 23/03/23,09:11:51,06,08,1, 11.9,1,1, -3.799, 10499.772, 371.868, 52781.436 23/03/23,09:11:51,07,08,1, 11.9,1,1, -3.799, 10505.054, 372.417, 52787.398 23/03/23,09:11:51,08,08,1, 11.9,1,1, -3.799, 10502.730, 371.751, 52778.919 23/03/23,09:11:51,09,08,1, 11.9,1,1, -3.799, 10501.128, 372.180, 52784.932 23/03/23,09:11:51,10,08,1, 11.9,1,1, -3.799, 10506.173, 372.350, 52786.306 23/03/23,09:11:51,11,08,1, 11.9,1,1, -3.799, 10500.710, 371.462, 52778.351 23/03/23,09:11:51,12,08,1, 11.9,1,1, -3.799, 10503.178, 372.250, 52787.768 23/03/23,09:11:51,13,08,1, 11.9,1,1, -3.799, 10504.626, 371.899, 52781.802 23/03/23,09:11:51,14,08,1, 11.9,1,1, -3.799, 10499.598, 371.823, 52781.662 23/03/23,09:11:51,15,08,1, 11.9,1,1, -3.799, 10505.275, 372.515, 52787.927 23/03/23,09:11:51,16,08,1, 11.9,1,1, -3.799, 10502.047, 371.752, 52778.808 23/03/23,09:11:51,17,08,1, 11.9,1,1, -3.799, 10501.683, 372.183, 52785.840 23/03/23,09:11:51,18,08,1, 11.9,1,1, -3.799, 10506.002, 372.247, 52785.262 23/03/23,09:11:51,19,08,1, 11.9,1,1, -3.799, 10500.426, 371.481, 52778.865 23/03/23,09:11:52,00,08,1, 11.9,1,1, -3.799, 10500.424, 371.481, 52778.865 23/03/23,09:11:52,01,08,1, 11.9,1,1, -3.799, 10502.078, 372.036, 52786.395 23/03/23,09:11:52,02,08,1, 11.9,1,1, -3.799, 10505.524, 371.859, 52784.247 23/03/23,09:11:52,03,08,1, 11.9,1,1, -3.799, 10500.030, 371.288, 52779.174 23/03/23,09:11:52,04,08,1, 11.9,1,1, -3.799, 10503.851, 372.180, 52787.892 23/03/23,09:11:52,05,08,1, 11.9,1,1, -3.799, 10503.368, 371.515, 52780.137 23/03/23,09:11:52,06,08,1, 11.9,1,1, -3.799, 10499.926, 371.780, 52782.440 23/03/23,09:11:52,07,08,1, 11.9,1,1, -3.799, 10505.403, 372.257, 52787.374 23/03/23,09:11:52,08,08,1, 11.9,1,1, -3.799, 10501.504, 371.463, 52778.662 23/03/23,09:11:52,09,08,1, 11.9,1,1, -3.799, 10502.122, 372.034, 52786.520 23/03/23,09:11:52,10,08,1, 11.9,1,1, -3.799, 10505.478, 371.773, 52784.053 23/03/23,09:11:52,11,08,1, 11.9,1,1, -3.799, 10500.059, 371.311, 52779.274 23/03/23,09:11:52,12,08,1, 11.9,1,1, -3.799, 10503.896, 372.086, 52787.843 23/03/23,09:11:52,13,08,1, 11.9,1,1, -3.799, 10503.274, 371.462, 52780.019 23/03/23,09:11:52,14,08,1, 11.9,1,1, -3.799, 10499.965, 371.732, 52782.569 23/03/23,09:11:52,15,08,1, 11.9,1,1, -3.799, 10505.431, 372.212, 52787.302 23/03/23,09:11:52,16,08,1, 11.9,1,1, -3.799, 10501.550, 371.450, 52778.663 23/03/23,09:11:52,17,08,1, 11.9,1,1, -3.799, 10502.167, 372.077, 52786.629 23/03/23,09:11:52,18,08,1, 11.9,1,1, -3.799, 10505.446, 371.731, 52783.946 23/03/23,09:11:52,19,08,1, 11.9,1,1, -3.799, 10500.012, 371.347, 52779.317 23/03/23,09:11:53,00,08,1, 11.9,1,1, -3.797, 10500.007, 371.347, 52779.317 23/03/23,09:11:53,01,08,1, 11.9,1,1, -3.797, 10502.330, 371.801, 52787.017 23/03/23,09:11:53,02,08,1, 11.9,1,1, -3.797, 10505.019, 371.501, 52783.117 23/03/23,09:11:53,03,08,1, 11.9,1,1, -3.797, 10499.560, 371.166, 52779.536 23/03/23,09:11:53,04,08,1, 11.9,1,1, -3.797, 10504.048, 371.942, 52787.975 23/03/23,09:11:53,05,08,1, 11.9,1,1, -3.797, 10502.769, 371.303, 52779.416 23/03/23,09:11:53,06,08,1, 11.9,1,1, -3.797, 10500.149, 371.608, 52783.324 23/03/23,09:11:53,07,08,1, 11.9,1,1, -3.797, 10505.536, 372.016, 52786.972 23/03/23,09:11:53,08,08,1, 11.9,1,1, -3.797, 10501.045, 371.210, 52778.521 23/03/23,09:11:53,09,08,1, 11.9,1,1, -3.797, 10502.406, 371.813, 52787.029 23/03/23,09:11:53,10,08,1, 11.9,1,1, -3.797, 10505.031, 371.504, 52783.098 23/03/23,09:11:53,11,08,1, 11.9,1,1, -3.797, 10499.526, 371.146, 52779.509 23/03/23,09:11:53,12,08,1, 11.9,1,1, -3.797, 10504.047, 371.922, 52787.922 23/03/23,09:11:53,13,08,1, 11.9,1,1, -3.797, 10502.697, 371.351, 52779.438 23/03/23,09:11:53,14,08,1, 11.9,1,1, -3.797, 10500.085, 371.537, 52783.356 23/03/23,09:11:53,15,08,1, 11.9,1,1, -3.797, 10505.568, 372.007, 52786.865 23/03/23,09:11:53,16,08,1, 11.9,1,1, -3.797, 10501.001, 371.173, 52778.446 23/03/23,09:11:53,17,08,1, 11.9,1,1, -3.797, 10502.423, 371.792, 52787.045 23/03/23,09:11:53,18,08,1, 11.9,1,1, -3.797, 10504.951, 371.499, 52783.021 23/03/23,09:11:53,19,08,1, 11.9,1,1, -3.797, 10499.477, 371.073, 52779.536 23/03/23,09:11:54,00,07,1, 11.8,1,1, -3.798, 10499.473, 371.073, 52779.536 23/03/23,09:11:54,01,07,1, 11.8,1,1, -3.798, 10502.537, 371.617, 52787.151 23/03/23,09:11:54,02,07,1, 11.8,1,1, -3.798, 10504.392, 371.220, 52782.229 23/03/23,09:11:54,03,07,1, 11.8,1,1, -3.798, 10499.311, 371.026, 52779.966 23/03/23,09:11:54,04,07,1, 11.8,1,1, -3.798, 10504.111, 371.807, 52787.723 23/03/23,09:11:54,05,07,1, 11.8,1,1, -3.798, 10501.848, 370.961, 52778.063 23/03/23,09:11:54,06,07,1, 11.8,1,1, -3.798, 10500.837, 371.654, 52785.006 23/03/23,09:11:54,07,07,1, 11.8,1,1, -3.798, 10505.223, 371.699, 52786.395 23/03/23,09:11:54,08,07,1, 11.8,1,1, -3.798, 10500.260, 370.863, 52777.999 23/03/23,09:11:54,09,07,1, 11.8,1,1, -3.798, 10503.130, 371.647, 52787.567 23/03/23,09:11:54,10,07,1, 11.8,1,1, -3.798, 10504.122, 371.127, 52782.451 23/03/23,09:11:54,11,07,1, 11.8,1,1, -3.798, 10499.143, 371.035, 52779.857 23/03/23,09:11:54,12,07,1, 11.8,1,1, -3.798, 10504.563, 371.671, 52787.338 23/03/23,09:11:54,13,07,1, 11.8,1,1, -3.798, 10501.897, 371.064, 52779.561 23/03/23,09:11:54,14,07,1, 11.8,1,1, -3.798, 10500.264, 371.542, 52784.183 23/03/23,09:11:54,15,07,1, 11.8,1,1, -3.798, 10505.418, 371.535, 52785.134 23/03/23,09:11:54,16,07,1, 11.8,1,1, -3.798, 10500.181, 370.967, 52778.788 23/03/23,09:11:54,17,07,1, 11.8,1,1, -3.798, 10503.139, 371.635, 52787.724 23/03/23,09:11:54,18,07,1, 11.8,1,1, -3.798, 10503.865, 370.982, 52781.145 23/03/23,09:11:54,19,07,1, 11.8,1,1, -3.798, 10499.334, 371.156, 52780.954 23/03/23,09:11:55,00,07,1, 11.9,1,1, -3.799, 10499.331, 371.156, 52780.954 23/03/23,09:11:55,01,07,1, 11.9,1,1, -3.799, 10503.099, 371.489, 52787.877 23/03/23,09:11:55,02,07,1, 11.9,1,1, -3.799, 10503.400, 370.880, 52780.618 23/03/23,09:11:55,03,07,1, 11.9,1,1, -3.799, 10499.084, 371.048, 52781.236 23/03/23,09:11:55,04,07,1, 11.9,1,1, -3.799, 10504.468, 371.533, 52787.337 23/03/23,09:11:55,05,07,1, 11.9,1,1, -3.799, 10501.140, 370.899, 52778.360 23/03/23,09:11:55,06,07,1, 11.9,1,1, -3.799, 10500.813, 371.454, 52785.526 23/03/23,09:11:55,07,07,1, 11.9,1,1, -3.799, 10505.133, 371.362, 52784.939 23/03/23,09:11:55,08,07,1, 11.9,1,1, -3.799, 10499.744, 370.796, 52778.816 23/03/23,09:11:55,09,07,1, 11.9,1,1, -3.799, 10503.074, 371.448, 52787.881 23/03/23,09:11:55,10,07,1, 11.9,1,1, -3.799, 10503.378, 370.885, 52780.647 23/03/23,09:11:55,11,07,1, 11.9,1,1, -3.799, 10499.037, 370.984, 52781.285 23/03/23,09:11:55,12,07,1, 11.9,1,1, -3.799, 10504.405, 371.556, 52787.359 23/03/23,09:11:55,13,07,1, 11.9,1,1, -3.799, 10501.054, 370.902, 52778.331 23/03/23,09:11:55,14,07,1, 11.9,1,1, -3.799, 10500.807, 371.427, 52785.578 23/03/23,09:11:55,15,07,1, 11.9,1,1, -3.799, 10505.134, 371.366, 52784.910 23/03/23,09:11:55,16,07,1, 11.9,1,1, -3.799, 10499.776, 370.861, 52779.569 23/03/23,09:11:55,17,07,1, 11.9,1,1, -3.799, 10503.144, 371.337, 52787.455 23/03/23,09:11:55,18,07,1, 11.9,1,1, -3.799, 10503.058, 370.864, 52780.519 23/03/23,09:11:55,19,07,1, 11.9,1,1, -3.799, 10499.328, 371.024, 52781.700 23/03/23,09:11:56,00,07,1, 11.9,1,1, -3.799, 10499.322, 371.024, 52781.700 23/03/23,09:11:56,01,07,1, 11.9,1,1, -3.799, 10503.199, 371.196, 52787.143 23/03/23,09:11:56,02,07,1, 11.9,1,1, -3.799, 10502.399, 370.709, 52780.220 23/03/23,09:11:56,03,07,1, 11.9,1,1, -3.799, 10499.544, 371.033, 52782.356 23/03/23,09:11:56,04,07,1, 11.9,1,1, -3.799, 10504.026, 371.233, 52786.106 23/03/23,09:11:56,05,07,1, 11.9,1,1, -3.799, 10500.605, 370.836, 52779.099 23/03/23,09:11:56,06,07,1, 11.9,1,1, -3.799, 10501.431, 371.306, 52785.973 23/03/23,09:11:56,07,07,1, 11.9,1,1, -3.799, 10504.245, 370.975, 52783.719 23/03/23,09:11:56,08,07,1, 11.9,1,1, -3.799, 10499.749, 370.771, 52780.138 23/03/23,09:11:56,09,07,1, 11.9,1,1, -3.799, 10503.149, 371.241, 52787.122 23/03/23,09:11:56,10,07,1, 11.9,1,1, -3.799, 10502.325, 370.602, 52780.029 23/03/23,09:11:56,11,07,1, 11.9,1,1, -3.799, 10499.550, 371.036, 52782.488 23/03/23,09:11:56,12,07,1, 11.9,1,1, -3.799, 10503.982, 371.173, 52786.015 23/03/23,09:11:56,13,07,1, 11.9,1,1, -3.799, 10500.560, 370.780, 52778.996 23/03/23,09:11:56,14,07,1, 11.9,1,1, -3.799, 10501.436, 371.348, 52785.968 23/03/23,09:11:56,15,07,1, 11.9,1,1, -3.799, 10504.128, 370.928, 52783.582 23/03/23,09:11:56,16,07,1, 11.9,1,1, -3.799, 10499.730, 370.823, 52780.098 23/03/23,09:11:56,17,07,1, 11.9,1,1, -3.799, 10503.163, 371.132, 52787.058 23/03/23,09:11:56,18,07,1, 11.9,1,1, -3.799, 10502.309, 370.649, 52780.078 23/03/23,09:11:56,19,07,1, 11.9,1,1, -3.799, 10499.538, 371.032, 52782.480 23/03/23,09:11:57,00,07,1, 11.8,1,1, -3.801, 10499.531, 371.032, 52782.480 23/03/23,09:11:57,01,07,1, 11.8,1,1, -3.801, 10503.008, 370.987, 52787.047 23/03/23,09:11:57,02,07,1, 11.8,1,1, -3.801, 10502.102, 370.505, 52780.055 23/03/23,09:11:57,03,07,1, 11.8,1,1, -3.801, 10499.381, 370.864, 52782.488 23/03/23,09:11:57,04,07,1, 11.8,1,1, -3.801, 10503.890, 371.070, 52785.948 23/03/23,09:11:57,05,07,1, 11.8,1,1, -3.801, 10500.421, 370.684, 52778.988 23/03/23,09:11:57,06,07,1, 11.8,1,1, -3.801, 10501.262, 371.103, 52785.998 23/03/23,09:11:57,07,07,1, 11.8,1,1, -3.801, 10503.911, 370.783, 52783.335 23/03/23,09:11:57,08,07,1, 11.8,1,1, -3.801, 10499.800, 370.660, 52780.422 23/03/23,09:11:57,09,07,1, 11.8,1,1, -3.801, 10502.702, 370.908, 52786.366 23/03/23,09:11:57,10,07,1, 11.8,1,1, -3.801, 10502.236, 370.651, 52780.880 23/03/23,09:11:57,11,07,1, 11.8,1,1, -3.801, 10499.767, 370.775, 52782.315 23/03/23,09:11:57,12,07,1, 11.8,1,1, -3.801, 10503.406, 370.970, 52785.596 23/03/23,09:11:57,13,07,1, 11.8,1,1, -3.801, 10500.783, 370.749, 52779.786 23/03/23,09:11:57,14,07,1, 11.8,1,1, -3.801, 10501.127, 370.988, 52785.012 23/03/23,09:11:57,15,07,1, 11.8,1,1, -3.801, 10503.571, 370.867, 52783.763 23/03/23,09:11:57,16,07,1, 11.8,1,1, -3.801, 10499.957, 370.676, 52780.410 23/03/23,09:11:57,17,07,1, 11.8,1,1, -3.801, 10502.586, 370.852, 52786.189 23/03/23,09:11:57,18,07,1, 11.8,1,1, -3.801, 10502.247, 370.687, 52780.984 23/03/23,09:11:57,19,07,1, 11.8,1,1, -3.801, 10499.742, 370.750, 52782.256 23/03/23,09:11:58,00,07,1, 11.9,1,1, -3.802, 10499.740, 370.750, 52782.256 23/03/23,09:11:58,01,07,1, 11.9,1,1, -3.802, 10502.398, 370.800, 52786.088 23/03/23,09:11:58,02,07,1, 11.9,1,1, -3.802, 10502.001, 370.575, 52780.985 23/03/23,09:11:58,03,07,1, 11.9,1,1, -3.802, 10499.702, 370.652, 52782.351 23/03/23,09:11:58,04,07,1, 11.9,1,1, -3.802, 10503.138, 370.786, 52785.417 23/03/23,09:11:58,05,07,1, 11.9,1,1, -3.802, 10500.615, 370.581, 52779.912 23/03/23,09:11:58,06,07,1, 11.9,1,1, -3.802, 10501.034, 370.792, 52785.011 23/03/23,09:11:58,07,07,1, 11.9,1,1, -3.802, 10503.327, 370.766, 52783.635 23/03/23,09:11:58,08,07,1, 11.9,1,1, -3.802, 10499.900, 370.578, 52780.563 23/03/23,09:11:58,09,07,1, 11.9,1,1, -3.802, 10502.379, 370.733, 52786.022 23/03/23,09:11:58,10,07,1, 11.9,1,1, -3.802, 10502.037, 370.549, 52780.965 23/03/23,09:11:58,11,07,1, 11.9,1,1, -3.802, 10499.682, 370.694, 52782.408 23/03/23,09:11:58,12,07,1, 11.9,1,1, -3.802, 10503.117, 370.816, 52785.415 23/03/23,09:11:58,13,07,1, 11.9,1,1, -3.802, 10500.610, 370.632, 52779.908 23/03/23,09:11:58,14,07,1, 11.9,1,1, -3.802, 10500.965, 370.837, 52785.034 23/03/23,09:11:58,15,07,1, 11.9,1,1, -3.802, 10503.273, 370.691, 52783.613 23/03/23,09:11:58,16,07,1, 11.9,1,1, -3.802, 10499.884, 370.543, 52780.618 23/03/23,09:11:58,17,07,1, 11.9,1,1, -3.802, 10502.398, 370.763, 52786.106 23/03/23,09:11:58,18,07,1, 11.9,1,1, -3.802, 10502.007, 370.555, 52780.991 23/03/23,09:11:58,19,07,1, 11.9,1,1, -3.802, 10499.715, 370.627, 52782.407 23/03/23,09:11:59,00,06,1, 11.9,1,1, -3.802, 10499.715, 370.627, 52782.407 23/03/23,09:11:59,01,06,1, 11.9,1,1, -3.802, 10501.945, 370.679, 52786.100 23/03/23,09:11:59,02,06,1, 11.9,1,1, -3.802, 10502.200, 370.502, 52781.301 23/03/23,09:11:59,03,06,1, 11.9,1,1, -3.802, 10499.279, 370.443, 52781.660 23/03/23,09:11:59,04,06,1, 11.9,1,1, -3.802, 10502.952, 370.754, 52785.867 23/03/23,09:11:59,05,06,1, 11.9,1,1, -3.802, 10500.720, 370.424, 52779.766 23/03/23,09:11:59,06,06,1, 11.9,1,1, -3.802, 10500.434, 370.627, 52784.572 23/03/23,09:11:59,07,06,1, 11.9,1,1, -3.802, 10503.407, 370.680, 52784.183 23/03/23,09:11:59,08,06,1, 11.9,1,1, -3.802, 10499.672, 370.357, 52780.012 23/03/23,09:11:59,09,06,1, 11.9,1,1, -3.802, 10501.979, 370.627, 52786.123 23/03/23,09:11:59,10,06,1, 11.9,1,1, -3.802, 10502.175, 370.428, 52781.385 23/03/23,09:11:59,11,06,1, 11.9,1,1, -3.802, 10499.193, 370.402, 52781.654 23/03/23,09:11:59,12,06,1, 11.9,1,1, -3.802, 10502.930, 370.786, 52785.828 23/03/23,09:11:59,13,06,1, 11.9,1,1, -3.802, 10500.650, 370.403, 52779.719 23/03/23,09:11:59,14,06,1, 11.9,1,1, -3.802, 10500.418, 370.636, 52784.524 23/03/23,09:11:59,15,06,1, 11.9,1,1, -3.802, 10503.372, 370.687, 52784.184 23/03/23,09:11:59,16,06,1, 11.9,1,1, -3.802, 10499.630, 370.334, 52779.961 23/03/23,09:11:59,17,06,1, 11.9,1,1, -3.802, 10501.858, 370.621, 52786.123 23/03/23,09:11:59,18,06,1, 11.9,1,1, -3.802, 10502.163, 370.454, 52781.323 23/03/23,09:11:59,19,06,1, 11.9,1,1, -3.802, 10499.186, 370.405, 52781.662 23/03/23,09:12:00,00,07,1, 11.9,1,1, -3.798, 10499.181, 370.405, 52781.662 23/03/23,09:12:00,01,07,1, 11.9,1,1, -3.798, 10501.692, 370.496, 52785.903 23/03/23,09:12:00,02,07,1, 11.9,1,1, -3.798, 10502.056, 370.349, 52781.425 23/03/23,09:12:00,03,07,1, 11.9,1,1, -3.798, 10499.072, 370.271, 52781.622 23/03/23,09:12:00,04,07,1, 11.9,1,1, -3.798, 10502.687, 370.574, 52785.741 23/03/23,09:12:00,05,07,1, 11.9,1,1, -3.798, 10500.551, 370.342, 52779.921 23/03/23,09:12:00,06,07,1, 11.9,1,1, -3.798, 10500.199, 370.474, 52784.369 23/03/23,09:12:00,07,07,1, 11.9,1,1, -3.798, 10503.175, 370.572, 52784.356 23/03/23,09:12:00,08,07,1, 11.9,1,1, -3.798, 10499.364, 370.164, 52779.640 23/03/23,09:12:00,09,07,1, 11.9,1,1, -3.798, 10502.007, 370.535, 52786.627 23/03/23,09:12:00,10,07,1, 11.9,1,1, -3.798, 10501.896, 370.194, 52780.526 23/03/23,09:12:00,11,07,1, 11.9,1,1, -3.798, 10498.588, 370.219, 52781.727 23/03/23,09:12:00,12,07,1, 11.9,1,1, -3.798, 10503.093, 370.672, 52786.112 23/03/23,09:12:00,13,07,1, 11.9,1,1, -3.798, 10500.039, 370.254, 52778.941 23/03/23,09:12:00,14,07,1, 11.9,1,1, -3.798, 10500.281, 370.582, 52785.357 23/03/23,09:12:00,15,07,1, 11.9,1,1, -3.798, 10503.590, 370.494, 52784.060 23/03/23,09:12:00,16,07,1, 11.9,1,1, -3.798, 10499.040, 370.069, 52779.535 23/03/23,09:12:00,17,07,1, 11.9,1,1, -3.798, 10502.096, 370.561, 52786.866 23/03/23,09:12:00,18,07,1, 11.9,1,1, -3.798, 10501.871, 370.092, 52780.384 23/03/23,09:12:00,19,07,1, 11.9,1,1, -3.798, 10498.523, 370.266, 52781.680 23/03/23,09:12:01,00,06,1, 11.9,1,1, -3.799, 10498.521, 370.266, 52781.680 23/03/23,09:12:01,01,06,1, 11.9,1,1, -3.799, 10501.445, 370.368, 52785.891 23/03/23,09:12:01,02,06,1, 11.9,1,1, -3.799, 10501.928, 370.038, 52781.332 23/03/23,09:12:01,03,06,1, 11.9,1,1, -3.799, 10498.728, 370.128, 52781.229 23/03/23,09:12:01,04,06,1, 11.9,1,1, -3.799, 10502.333, 370.469, 52785.758 23/03/23,09:12:01,05,06,1, 11.9,1,1, -3.799, 10500.380, 370.160, 52779.763 23/03/23,09:12:01,06,06,1, 11.9,1,1, -3.799, 10499.934, 370.409, 52784.332 23/03/23,09:12:01,07,06,1, 11.9,1,1, -3.799, 10503.108, 370.382, 52784.509 23/03/23,09:12:01,08,06,1, 11.9,1,1, -3.799, 10499.513, 370.032, 52779.896 23/03/23,09:12:01,09,06,1, 11.9,1,1, -3.799, 10501.407, 370.298, 52785.903 23/03/23,09:12:01,10,06,1, 11.9,1,1, -3.799, 10501.864, 370.033, 52781.315 23/03/23,09:12:01,11,06,1, 11.9,1,1, -3.799, 10498.709, 370.109, 52781.232 23/03/23,09:12:01,12,06,1, 11.9,1,1, -3.799, 10502.294, 370.415, 52785.747 23/03/23,09:12:01,13,06,1, 11.9,1,1, -3.799, 10500.332, 370.142, 52779.741 23/03/23,09:12:01,14,06,1, 11.9,1,1, -3.799, 10499.914, 370.354, 52784.291 23/03/23,09:12:01,15,06,1, 11.9,1,1, -3.799, 10503.074, 370.336, 52784.476 23/03/23,09:12:01,16,06,1, 11.9,1,1, -3.799, 10499.510, 370.026, 52779.968 23/03/23,09:12:01,17,06,1, 11.9,1,1, -3.799, 10501.402, 370.261, 52785.823 23/03/23,09:12:01,18,06,1, 11.9,1,1, -3.799, 10501.925, 370.074, 52781.447 23/03/23,09:12:01,19,06,1, 11.9,1,1, -3.799, 10498.727, 370.053, 52781.150 23/03/23,09:12:02,00,06,1, 11.8,1,1, -3.800, 10498.722, 370.053, 52781.150 23/03/23,09:12:02,01,06,1, 11.8,1,1, -3.800, 10501.014, 369.947, 52785.090 23/03/23,09:12:02,02,06,1, 11.8,1,1, -3.800, 10501.839, 370.033, 52782.049 23/03/23,09:12:02,03,06,1, 11.8,1,1, -3.800, 10498.859, 369.828, 52780.901 23/03/23,09:12:02,04,06,1, 11.8,1,1, -3.800, 10501.723, 370.170, 52785.172 23/03/23,09:12:02,05,06,1, 11.8,1,1, -3.800, 10500.562, 370.105, 52780.525 23/03/23,09:12:02,06,06,1, 11.8,1,1, -3.800, 10499.672, 370.018, 52783.444 23/03/23,09:12:02,07,06,1, 11.8,1,1, -3.800, 10502.622, 370.270, 52784.660 23/03/23,09:12:02,08,06,1, 11.8,1,1, -3.800, 10499.821, 369.916, 52780.312 23/03/23,09:12:02,09,06,1, 11.8,1,1, -3.800, 10500.943, 369.998, 52785.050 23/03/23,09:12:02,10,06,1, 11.8,1,1, -3.800, 10501.845, 370.026, 52782.133 23/03/23,09:12:02,11,06,1, 11.8,1,1, -3.800, 10498.884, 369.772, 52780.888 23/03/23,09:12:02,12,06,1, 11.8,1,1, -3.800, 10501.686, 370.163, 52785.182 23/03/23,09:12:02,13,06,1, 11.8,1,1, -3.800, 10500.591, 370.076, 52780.452 23/03/23,09:12:02,14,06,1, 11.8,1,1, -3.800, 10499.645, 370.019, 52783.340 23/03/23,09:12:02,15,06,1, 11.8,1,1, -3.800, 10502.626, 370.284, 52784.678 23/03/23,09:12:02,16,06,1, 11.8,1,1, -3.800, 10499.812, 369.871, 52780.307 23/03/23,09:12:02,17,06,1, 11.8,1,1, -3.800, 10500.953, 369.951, 52785.042 23/03/23,09:12:02,18,06,1, 11.8,1,1, -3.800, 10501.901, 369.987, 52782.219 23/03/23,09:12:02,19,06,1, 11.8,1,1, -3.800, 10498.873, 369.729, 52780.779 23/03/23,09:12:03,00,06,1, 11.9,1,1, -3.798, 10498.872, 369.729, 52780.779 23/03/23,09:12:03,01,06,1, 11.9,1,1, -3.798, 10500.695, 369.869, 52785.042 23/03/23,09:12:03,02,06,1, 11.9,1,1, -3.798, 10501.932, 369.801, 52782.411 23/03/23,09:12:03,03,06,1, 11.9,1,1, -3.798, 10498.775, 369.637, 52780.575 23/03/23,09:12:03,04,06,1, 11.9,1,1, -3.798, 10501.517, 369.995, 52785.371 23/03/23,09:12:03,05,06,1, 11.9,1,1, -3.798, 10500.539, 369.831, 52780.465 23/03/23,09:12:03,06,06,1, 11.9,1,1, -3.798, 10499.255, 369.944, 52783.071 23/03/23,09:12:03,07,06,1, 11.9,1,1, -3.798, 10502.423, 370.080, 52784.850 23/03/23,09:12:03,08,06,1, 11.9,1,1, -3.798, 10499.775, 369.748, 52780.188 23/03/23,09:12:03,09,06,1, 11.9,1,1, -3.798, 10500.686, 369.851, 52785.022 23/03/23,09:12:03,10,06,1, 11.9,1,1, -3.798, 10501.938, 369.760, 52782.398 23/03/23,09:12:03,11,06,1, 11.9,1,1, -3.798, 10498.722, 369.643, 52780.635 23/03/23,09:12:03,12,06,1, 11.9,1,1, -3.798, 10501.365, 369.912, 52785.257 23/03/23,09:12:03,13,06,1, 11.9,1,1, -3.798, 10500.492, 369.859, 52780.417 23/03/23,09:12:03,14,06,1, 11.9,1,1, -3.798, 10499.215, 369.850, 52783.024 23/03/23,09:12:03,15,06,1, 11.9,1,1, -3.798, 10502.425, 370.054, 52784.886 23/03/23,09:12:03,16,06,1, 11.9,1,1, -3.798, 10499.764, 369.765, 52780.149 23/03/23,09:12:03,17,06,1, 11.9,1,1, -3.798, 10500.654, 369.821, 52785.010 23/03/23,09:12:03,18,06,1, 11.9,1,1, -3.798, 10501.988, 369.766, 52782.488 23/03/23,09:12:03,19,06,1, 11.9,1,1, -3.798, 10498.732, 369.665, 52780.572 23/03/23,09:12:04,00,06,1, 11.9,1,1, -3.799, 10498.730, 369.665, 52780.572 23/03/23,09:12:04,01,06,1, 11.9,1,1, -3.799, 10500.386, 369.625, 52784.770 23/03/23,09:12:04,02,06,1, 11.9,1,1, -3.799, 10502.025, 369.719, 52782.933 23/03/23,09:12:04,03,06,1, 11.9,1,1, -3.799, 10498.800, 369.401, 52780.465 23/03/23,09:12:04,04,06,1, 11.9,1,1, -3.799, 10501.134, 369.692, 52785.096 23/03/23,09:12:04,05,06,1, 11.9,1,1, -3.799, 10500.565, 369.747, 52780.689 23/03/23,09:12:04,06,06,1, 11.9,1,1, -3.799, 10498.940, 369.625, 52782.492 23/03/23,09:12:04,07,06,1, 11.9,1,1, -3.799, 10502.146, 369.962, 52784.935 23/03/23,09:12:04,08,06,1, 11.9,1,1, -3.799, 10499.845, 369.644, 52780.253 23/03/23,09:12:04,09,06,1, 11.9,1,1, -3.799, 10500.359, 369.574, 52784.710 23/03/23,09:12:04,10,06,1, 11.9,1,1, -3.799, 10501.969, 369.703, 52782.950 23/03/23,09:12:04,11,06,1, 11.9,1,1, -3.799, 10498.806, 369.324, 52780.456 23/03/23,09:12:04,12,06,1, 11.9,1,1, -3.799, 10501.077, 369.692, 52785.100 23/03/23,09:12:04,13,06,1, 11.9,1,1, -3.799, 10500.545, 369.621, 52780.721 23/03/23,09:12:04,14,06,1, 11.9,1,1, -3.799, 10498.869, 369.596, 52782.462 23/03/23,09:12:04,15,06,1, 11.9,1,1, -3.799, 10502.104, 369.923, 52784.932 23/03/23,09:12:04,16,06,1, 11.9,1,1, -3.799, 10499.857, 369.563, 52780.299 23/03/23,09:12:04,17,06,1, 11.9,1,1, -3.799, 10500.309, 369.582, 52784.616 23/03/23,09:12:04,18,06,1, 11.9,1,1, -3.799, 10502.021, 369.676, 52782.977 23/03/23,09:12:04,19,06,1, 11.9,1,1, -3.799, 10498.796, 369.361, 52780.425 23/03/23,09:12:05,00,06,1, 11.9,1,1, -3.801, 10498.788, 369.361, 52780.425 23/03/23,09:12:05,01,06,1, 11.9,1,1, -3.801, 10500.225, 369.699, 52785.563 23/03/23,09:12:05,02,06,1, 11.9,1,1, -3.801, 10502.382, 369.379, 52782.909 23/03/23,09:12:05,03,06,1, 11.9,1,1, -3.801, 10498.243, 369.181, 52779.882 23/03/23,09:12:05,04,06,1, 11.9,1,1, -3.801, 10501.421, 369.588, 52786.096 23/03/23,09:12:05,05,06,1, 11.9,1,1, -3.801, 10500.470, 369.232, 52779.860 23/03/23,09:12:05,06,06,1, 11.9,1,1, -3.801, 10498.274, 369.520, 52782.438 23/03/23,09:12:05,07,06,1, 11.9,1,1, -3.801, 10502.365, 369.654, 52785.409 23/03/23,09:12:05,08,06,1, 11.9,1,1, -3.801, 10499.223, 369.293, 52779.201 23/03/23,09:12:05,09,06,1, 11.9,1,1, -3.801, 10500.180, 369.668, 52785.497 23/03/23,09:12:05,10,06,1, 11.9,1,1, -3.801, 10502.353, 369.375, 52782.959 23/03/23,09:12:05,11,06,1, 11.9,1,1, -3.801, 10498.268, 369.182, 52779.856 23/03/23,09:12:05,12,06,1, 11.9,1,1, -3.801, 10501.360, 369.548, 52786.130 23/03/23,09:12:05,13,06,1, 11.9,1,1, -3.801, 10500.522, 369.210, 52779.865 23/03/23,09:12:05,14,06,1, 11.9,1,1, -3.801, 10498.203, 369.483, 52782.311 23/03/23,09:12:05,15,06,1, 11.9,1,1, -3.801, 10502.355, 369.641, 52785.447 23/03/23,09:12:05,16,06,1, 11.9,1,1, -3.801, 10499.274, 369.351, 52779.198 23/03/23,09:12:05,17,06,1, 11.9,1,1, -3.801, 10500.068, 369.619, 52785.436 23/03/23,09:12:05,18,06,1, 11.9,1,1, -3.801, 10502.404, 369.368, 52783.042 23/03/23,09:12:05,19,06,1, 11.9,1,1, -3.801, 10498.212, 369.168, 52779.819 23/03/23,09:12:06,00,06,1, 11.9,1,1, -3.804, 10498.204, 369.168, 52779.819 23/03/23,09:12:06,01,06,1, 11.9,1,1, -3.804, 10499.620, 369.392, 52784.899 23/03/23,09:12:06,02,06,1, 11.9,1,1, -3.804, 10502.395, 369.332, 52783.597 23/03/23,09:12:06,03,06,1, 11.9,1,1, -3.804, 10498.384, 368.977, 52779.629 23/03/23,09:12:06,04,06,1, 11.9,1,1, -3.804, 10501.088, 369.256, 52785.985 23/03/23,09:12:06,05,06,1, 11.9,1,1, -3.804, 10500.835, 369.092, 52780.387 23/03/23,09:12:06,06,06,1, 11.9,1,1, -3.804, 10497.922, 369.127, 52781.606 23/03/23,09:12:06,07,06,1, 11.9,1,1, -3.804, 10501.999, 369.487, 52785.563 23/03/23,09:12:06,08,06,1, 11.9,1,1, -3.804, 10499.352, 369.119, 52779.265 23/03/23,09:12:06,09,06,1, 11.9,1,1, -3.804, 10499.596, 369.400, 52784.903 23/03/23,09:12:06,10,06,1, 11.9,1,1, -3.804, 10502.453, 369.313, 52783.654 23/03/23,09:12:06,11,06,1, 11.9,1,1, -3.804, 10498.416, 368.923, 52779.668 23/03/23,09:12:06,12,06,1, 11.9,1,1, -3.804, 10501.052, 369.289, 52786.073 23/03/23,09:12:06,13,06,1, 11.9,1,1, -3.804, 10500.775, 369.049, 52780.376 23/03/23,09:12:06,14,06,1, 11.9,1,1, -3.804, 10497.933, 369.043, 52781.519 23/03/23,09:12:06,15,06,1, 11.9,1,1, -3.804, 10501.965, 369.509, 52785.576 23/03/23,09:12:06,16,06,1, 11.9,1,1, -3.804, 10499.353, 369.068, 52779.115 23/03/23,09:12:06,17,06,1, 11.9,1,1, -3.804, 10499.535, 369.357, 52784.811 23/03/23,09:12:06,18,06,1, 11.9,1,1, -3.804, 10502.468, 369.284, 52783.734 23/03/23,09:12:06,19,06,1, 11.9,1,1, -3.804, 10498.420, 368.876, 52779.597 23/03/23,09:12:07,00,06,1, 11.9,1,1, -3.799, 10498.413, 368.876, 52779.597 23/03/23,09:12:07,01,06,1, 11.9,1,1, -3.799, 10498.941, 369.151, 52784.129 23/03/23,09:12:07,02,06,1, 11.9,1,1, -3.799, 10502.477, 369.070, 52784.432 23/03/23,09:12:07,03,06,1, 11.9,1,1, -3.799, 10498.508, 368.743, 52779.398 23/03/23,09:12:07,04,06,1, 11.9,1,1, -3.799, 10500.649, 369.112, 52786.062 23/03/23,09:12:07,05,06,1, 11.9,1,1, -3.799, 10501.492, 368.873, 52782.277 23/03/23,09:12:07,06,06,1, 11.9,1,1, -3.799, 10497.573, 368.651, 52779.928 23/03/23,09:12:07,07,06,1, 11.9,1,1, -3.799, 10501.320, 369.192, 52786.093 23/03/23,09:12:07,08,06,1, 11.9,1,1, -3.799, 10500.104, 368.874, 52779.559 23/03/23,09:12:07,09,06,1, 11.9,1,1, -3.799, 10498.440, 369.011, 52783.107 23/03/23,09:12:07,10,06,1, 11.9,1,1, -3.799, 10502.497, 369.242, 52785.315 23/03/23,09:12:07,11,06,1, 11.9,1,1, -3.799, 10498.864, 368.671, 52779.052 23/03/23,09:12:07,12,06,1, 11.9,1,1, -3.799, 10500.012, 368.989, 52785.473 23/03/23,09:12:07,13,06,1, 11.9,1,1, -3.799, 10501.737, 368.917, 52782.139 23/03/23,09:12:07,14,06,1, 11.9,1,1, -3.799, 10497.609, 368.617, 52779.777 23/03/23,09:12:07,15,06,1, 11.9,1,1, -3.799, 10501.232, 369.203, 52786.129 23/03/23,09:12:07,16,06,1, 11.9,1,1, -3.799, 10500.126, 368.896, 52779.684 23/03/23,09:12:07,17,06,1, 11.9,1,1, -3.799, 10498.313, 368.995, 52782.939 23/03/23,09:12:07,18,06,1, 11.9,1,1, -3.799, 10502.479, 369.297, 52785.383 23/03/23,09:12:07,19,06,1, 11.9,1,1, -3.799, 10498.912, 368.681, 52778.984 23/03/23,09:12:08,00,06,1, 11.9,1,1, -3.800, 10498.905, 368.681, 52778.984 23/03/23,09:12:08,01,06,1, 11.9,1,1, -3.800, 10497.930, 368.690, 52782.052 23/03/23,09:12:08,02,06,1, 11.9,1,1, -3.800, 10502.165, 369.134, 52785.695 23/03/23,09:12:08,03,06,1, 11.9,1,1, -3.800, 10499.139, 368.479, 52779.186 23/03/23,09:12:08,04,06,1, 11.9,1,1, -3.800, 10499.610, 368.767, 52785.010 23/03/23,09:12:08,05,06,1, 11.9,1,1, -3.800, 10502.022, 368.734, 52782.964 23/03/23,09:12:08,06,06,1, 11.9,1,1, -3.800, 10497.748, 368.318, 52779.382 23/03/23,09:12:08,07,06,1, 11.9,1,1, -3.800, 10500.741, 368.942, 52785.951 23/03/23,09:12:08,08,06,1, 11.9,1,1, -3.800, 10500.308, 368.609, 52780.039 23/03/23,09:12:08,09,06,1, 11.9,1,1, -3.800, 10497.859, 368.620, 52781.964 23/03/23,09:12:08,10,06,1, 11.9,1,1, -3.800, 10502.091, 369.121, 52785.696 23/03/23,09:12:08,11,06,1, 11.9,1,1, -3.800, 10499.096, 368.424, 52779.144 23/03/23,09:12:08,12,06,1, 11.9,1,1, -3.800, 10499.570, 368.781, 52784.990 23/03/23,09:12:08,13,06,1, 11.9,1,1, -3.800, 10501.980, 368.701, 52783.073 23/03/23,09:12:08,14,06,1, 11.9,1,1, -3.800, 10497.774, 368.273, 52779.350 23/03/23,09:12:08,15,06,1, 11.9,1,1, -3.800, 10500.677, 368.883, 52785.882 23/03/23,09:12:08,16,06,1, 11.9,1,1, -3.800, 10500.310, 368.575, 52780.057 23/03/23,09:12:08,17,06,1, 11.9,1,1, -3.800, 10497.842, 368.647, 52781.907 23/03/23,09:12:08,18,06,1, 11.9,1,1, -3.800, 10502.032, 369.018, 52785.698 23/03/23,09:12:08,19,06,1, 11.9,1,1, -3.800, 10499.158, 368.501, 52779.259 23/03/23,09:12:09,00,06,1, 11.9,1,1, -3.802, 10499.156, 368.501, 52779.259 23/03/23,09:12:09,01,06,1, 11.9,1,1, -3.802, 10497.399, 368.315, 52781.017 23/03/23,09:12:09,02,06,1, 11.9,1,1, -3.802, 10501.672, 368.733, 52785.907 23/03/23,09:12:09,03,06,1, 11.9,1,1, -3.802, 10499.310, 368.348, 52779.161 23/03/23,09:12:09,04,06,1, 11.9,1,1, -3.802, 10498.958, 368.469, 52784.318 23/03/23,09:12:09,05,06,1, 11.9,1,1, -3.802, 10502.216, 368.590, 52783.998 23/03/23,09:12:09,06,06,1, 11.9,1,1, -3.802, 10497.964, 368.059, 52778.945 23/03/23,09:12:09,07,06,1, 11.9,1,1, -3.802, 10500.289, 368.494, 52785.732 23/03/23,09:12:09,08,06,1, 11.9,1,1, -3.802, 10500.674, 368.321, 52780.642 23/03/23,09:12:09,09,06,1, 11.9,1,1, -3.802, 10497.383, 368.236, 52780.885 23/03/23,09:12:09,10,06,1, 11.9,1,1, -3.802, 10501.663, 368.772, 52785.958 23/03/23,09:12:09,11,06,1, 11.9,1,1, -3.802, 10499.276, 368.318, 52779.091 23/03/23,09:12:09,12,06,1, 11.9,1,1, -3.802, 10498.832, 368.467, 52784.211 23/03/23,09:12:09,13,06,1, 11.9,1,1, -3.802, 10502.232, 368.558, 52784.035 23/03/23,09:12:09,14,06,1, 11.9,1,1, -3.802, 10497.965, 368.004, 52778.939 23/03/23,09:12:09,15,06,1, 11.9,1,1, -3.802, 10500.255, 368.479, 52785.763 23/03/23,09:12:09,16,06,1, 11.9,1,1, -3.802, 10500.681, 368.336, 52780.708 23/03/23,09:12:09,17,06,1, 11.9,1,1, -3.802, 10497.300, 368.183, 52780.747 23/03/23,09:12:09,18,06,1, 11.9,1,1, -3.802, 10501.603, 368.799, 52785.982 23/03/23,09:12:09,19,06,1, 11.9,1,1, -3.802, 10499.333, 368.213, 52779.176 23/03/23,09:12:10,00,06,1, 11.9,1,1, -3.799, 10499.331, 368.213, 52779.176 23/03/23,09:12:10,01,06,1, 11.9,1,1, -3.799, 10497.187, 367.874, 52780.083 23/03/23,09:12:10,02,06,1, 11.9,1,1, -3.799, 10501.039, 368.505, 52785.910 23/03/23,09:12:10,03,06,1, 11.9,1,1, -3.799, 10499.446, 368.036, 52779.382 23/03/23,09:12:10,04,06,1, 11.9,1,1, -3.799, 10498.258, 368.245, 52783.350 23/03/23,09:12:10,05,06,1, 11.9,1,1, -3.799, 10502.062, 368.440, 52784.738 23/03/23,09:12:10,06,06,1, 11.9,1,1, -3.799, 10498.264, 367.765, 52778.874 23/03/23,09:12:10,07,06,1, 11.9,1,1, -3.799, 10499.799, 368.264, 52785.427 23/03/23,09:12:10,08,06,1, 11.9,1,1, -3.799, 10501.018, 368.067, 52781.468 23/03/23,09:12:10,09,06,1, 11.9,1,1, -3.799, 10497.216, 367.901, 52780.081 23/03/23,09:12:10,10,06,1, 11.9,1,1, -3.799, 10500.887, 368.451, 52785.855 23/03/23,09:12:10,11,06,1, 11.9,1,1, -3.799, 10499.455, 368.037, 52779.404 23/03/23,09:12:10,12,06,1, 11.9,1,1, -3.799, 10498.178, 368.236, 52783.349 23/03/23,09:12:10,13,06,1, 11.9,1,1, -3.799, 10502.003, 368.387, 52784.840 23/03/23,09:12:10,14,06,1, 11.9,1,1, -3.799, 10498.274, 367.787, 52778.949 23/03/23,09:12:10,15,06,1, 11.9,1,1, -3.799, 10499.686, 368.133, 52785.377 23/03/23,09:12:10,16,06,1, 11.9,1,1, -3.799, 10501.013, 368.021, 52781.629 23/03/23,09:12:10,17,06,1, 11.9,1,1, -3.799, 10497.147, 367.833, 52779.953 23/03/23,09:12:10,18,06,1, 11.9,1,1, -3.799, 10500.833, 368.360, 52785.813 23/03/23,09:12:10,19,06,1, 11.9,1,1, -3.799, 10499.517, 368.038, 52779.453 23/03/23,09:12:11,00,06,1, 11.9,1,1, -3.804, 10499.514, 368.038, 52779.453 23/03/23,09:12:11,01,06,1, 11.9,1,1, -3.804, 10497.125, 367.621, 52779.926 23/03/23,09:12:11,02,06,1, 11.9,1,1, -3.804, 10500.761, 368.057, 52785.747 23/03/23,09:12:11,03,06,1, 11.9,1,1, -3.804, 10499.242, 367.777, 52779.178 23/03/23,09:12:11,04,06,1, 11.9,1,1, -3.804, 10497.808, 367.919, 52782.986 23/03/23,09:12:11,05,06,1, 11.9,1,1, -3.804, 10501.781, 368.151, 52784.833 23/03/23,09:12:11,06,06,1, 11.9,1,1, -3.804, 10498.145, 367.679, 52778.965 23/03/23,09:12:11,07,06,1, 11.9,1,1, -3.804, 10499.619, 367.964, 52785.482 23/03/23,09:12:11,08,06,1, 11.9,1,1, -3.804, 10501.078, 367.755, 52781.785 23/03/23,09:12:11,09,06,1, 11.9,1,1, -3.804, 10497.078, 367.536, 52779.898 23/03/23,09:12:11,10,06,1, 11.9,1,1, -3.804, 10500.696, 368.082, 52785.762 23/03/23,09:12:11,11,06,1, 11.9,1,1, -3.804, 10499.232, 367.725, 52779.237 23/03/23,09:12:11,12,06,1, 11.9,1,1, -3.804, 10497.686, 367.921, 52782.879 23/03/23,09:12:11,13,06,1, 11.9,1,1, -3.804, 10501.750, 368.165, 52784.967 23/03/23,09:12:11,14,06,1, 11.9,1,1, -3.804, 10498.172, 367.578, 52778.925 23/03/23,09:12:11,15,06,1, 11.9,1,1, -3.804, 10499.554, 367.987, 52785.529 23/03/23,09:12:11,16,06,1, 11.9,1,1, -3.804, 10501.150, 367.751, 52781.913 23/03/23,09:12:11,17,06,1, 11.9,1,1, -3.804, 10497.112, 367.551, 52779.764 23/03/23,09:12:11,18,06,1, 11.9,1,1, -3.804, 10500.682, 368.113, 52785.873 23/03/23,09:12:11,19,06,1, 11.9,1,1, -3.804, 10499.299, 367.654, 52779.277 23/03/23,09:12:12,00,06,1, 11.8,1,1, -3.799, 10499.297, 367.654, 52779.277 23/03/23,09:12:12,01,06,1, 11.8,1,1, -3.799, 10497.340, 367.178, 52778.771 23/03/23,09:12:12,02,06,1, 11.8,1,1, -3.799, 10499.792, 367.775, 52785.697 23/03/23,09:12:12,03,06,1, 11.8,1,1, -3.799, 10500.083, 367.504, 52780.406 23/03/23,09:12:12,04,06,1, 11.8,1,1, -3.799, 10496.950, 367.447, 52780.995 23/03/23,09:12:12,05,06,1, 11.8,1,1, -3.799, 10501.412, 367.989, 52786.217 23/03/23,09:12:12,06,06,1, 11.8,1,1, -3.799, 10498.282, 367.443, 52779.125 23/03/23,09:12:12,07,06,1, 11.8,1,1, -3.799, 10498.993, 367.735, 52784.940 23/03/23,09:12:12,08,06,1, 11.8,1,1, -3.799, 10501.262, 367.547, 52782.717 23/03/23,09:12:12,09,06,1, 11.8,1,1, -3.799, 10497.269, 367.297, 52779.495 23/03/23,09:12:12,10,06,1, 11.8,1,1, -3.799, 10500.239, 367.643, 52785.641 23/03/23,09:12:12,11,06,1, 11.8,1,1, -3.799, 10499.582, 367.442, 52779.734 23/03/23,09:12:12,12,06,1, 11.8,1,1, -3.799, 10497.191, 367.571, 52781.831 23/03/23,09:12:12,13,06,1, 11.8,1,1, -3.799, 10501.292, 367.832, 52785.102 23/03/23,09:12:12,14,06,1, 11.8,1,1, -3.799, 10498.331, 367.469, 52778.944 23/03/23,09:12:12,15,06,1, 11.8,1,1, -3.799, 10498.935, 367.679, 52784.780 23/03/23,09:12:12,16,06,1, 11.8,1,1, -3.799, 10501.364, 367.534, 52782.795 23/03/23,09:12:12,17,06,1, 11.8,1,1, -3.799, 10497.259, 367.288, 52779.489 23/03/23,09:12:12,18,06,1, 11.8,1,1, -3.799, 10500.107, 367.569, 52785.557 23/03/23,09:12:12,19,06,1, 11.8,1,1, -3.799, 10499.610, 367.415, 52779.845 23/03/23,09:12:13,00,06,1, 11.8,1,1, -3.802, 10499.606, 367.415, 52779.845 23/03/23,09:12:13,01,06,1, 11.8,1,1, -3.802, 10497.400, 367.013, 52779.065 23/03/23,09:12:13,02,06,1, 11.8,1,1, -3.802, 10499.844, 367.392, 52785.689 23/03/23,09:12:13,03,06,1, 11.8,1,1, -3.802, 10499.951, 367.168, 52780.282 23/03/23,09:12:13,04,06,1, 11.8,1,1, -3.802, 10496.810, 367.160, 52780.909 23/03/23,09:12:13,05,06,1, 11.8,1,1, -3.802, 10500.906, 367.591, 52785.471 23/03/23,09:12:13,06,06,1, 11.8,1,1, -3.802, 10498.504, 367.155, 52778.885 23/03/23,09:12:13,07,06,1, 11.8,1,1, -3.802, 10498.343, 367.446, 52784.252 23/03/23,09:12:13,08,06,1, 11.8,1,1, -3.802, 10501.531, 367.428, 52783.708 23/03/23,09:12:13,09,06,1, 11.8,1,1, -3.802, 10497.388, 366.957, 52779.018 23/03/23,09:12:13,10,06,1, 11.8,1,1, -3.802, 10499.852, 367.395, 52785.697 23/03/23,09:12:13,11,06,1, 11.8,1,1, -3.802, 10500.028, 367.063, 52780.286 23/03/23,09:12:13,12,06,1, 11.8,1,1, -3.802, 10496.793, 367.112, 52780.740 23/03/23,09:12:13,13,06,1, 11.8,1,1, -3.802, 10500.876, 367.581, 52785.524 23/03/23,09:12:13,14,06,1, 11.8,1,1, -3.802, 10498.488, 367.067, 52778.858 23/03/23,09:12:13,15,06,1, 11.8,1,1, -3.802, 10498.243, 367.458, 52784.151 23/03/23,09:12:13,16,06,1, 11.8,1,1, -3.802, 10501.548, 367.350, 52783.759 23/03/23,09:12:13,17,06,1, 11.8,1,1, -3.802, 10497.394, 366.946, 52779.044 23/03/23,09:12:13,18,06,1, 11.8,1,1, -3.802, 10499.794, 367.348, 52785.686 23/03/23,09:12:13,19,06,1, 11.8,1,1, -3.802, 10500.046, 367.028, 52780.381 23/03/23,09:12:14,00,06,1, 11.9,1,1, -3.801, 10500.040, 367.028, 52780.381 23/03/23,09:12:14,01,06,1, 11.9,1,1, -3.801, 10497.718, 366.748, 52778.990 23/03/23,09:12:14,02,06,1, 11.9,1,1, -3.801, 10499.353, 367.025, 52785.265 23/03/23,09:12:14,03,06,1, 11.9,1,1, -3.801, 10500.404, 366.882, 52781.222 23/03/23,09:12:14,04,06,1, 11.9,1,1, -3.801, 10496.691, 366.705, 52779.955 23/03/23,09:12:14,05,06,1, 11.9,1,1, -3.801, 10500.293, 367.148, 52785.510 23/03/23,09:12:14,06,06,1, 11.9,1,1, -3.801, 10498.808, 366.934, 52779.221 23/03/23,09:12:14,07,06,1, 11.9,1,1, -3.801, 10497.615, 367.006, 52783.132 23/03/23,09:12:14,08,06,1, 11.9,1,1, -3.801, 10501.412, 367.183, 52784.496 23/03/23,09:12:14,09,06,1, 11.9,1,1, -3.801, 10497.721, 366.715, 52778.936 23/03/23,09:12:14,10,06,1, 11.9,1,1, -3.801, 10499.272, 366.961, 52785.265 23/03/23,09:12:14,11,06,1, 11.9,1,1, -3.801, 10500.497, 366.901, 52781.343 23/03/23,09:12:14,12,06,1, 11.9,1,1, -3.801, 10496.698, 366.693, 52779.932 23/03/23,09:12:14,13,06,1, 11.9,1,1, -3.801, 10500.326, 367.145, 52785.498 23/03/23,09:12:14,14,06,1, 11.9,1,1, -3.801, 10498.811, 366.923, 52779.225 23/03/23,09:12:14,15,06,1, 11.9,1,1, -3.801, 10497.614, 366.974, 52782.996 23/03/23,09:12:14,16,06,1, 11.9,1,1, -3.801, 10501.335, 367.236, 52784.576 23/03/23,09:12:14,17,06,1, 11.9,1,1, -3.801, 10497.758, 366.716, 52778.930 23/03/23,09:12:14,18,06,1, 11.9,1,1, -3.801, 10499.228, 367.003, 52785.195 23/03/23,09:12:14,19,06,1, 11.9,1,1, -3.801, 10500.452, 366.873, 52781.447 23/03/23,09:12:15,00,06,1, 11.9,1,1, -3.803, 10500.449, 366.873, 52781.447 23/03/23,09:12:15,01,06,1, 11.9,1,1, -3.803, 10497.828, 366.387, 52778.735 23/03/23,09:12:15,02,06,1, 11.9,1,1, -3.803, 10498.895, 366.762, 52785.123 23/03/23,09:12:15,03,06,1, 11.9,1,1, -3.803, 10500.717, 366.573, 52781.945 23/03/23,09:12:15,04,06,1, 11.9,1,1, -3.803, 10496.574, 366.306, 52779.389 23/03/23,09:12:15,05,06,1, 11.9,1,1, -3.803, 10500.017, 366.889, 52785.636 23/03/23,09:12:15,06,06,1, 11.9,1,1, -3.803, 10498.917, 366.465, 52779.226 23/03/23,09:12:15,07,06,1, 11.9,1,1, -3.803, 10497.019, 366.711, 52782.313 23/03/23,09:12:15,08,06,1, 11.9,1,1, -3.803, 10501.315, 366.833, 52783.974 23/03/23,09:12:15,09,06,1, 11.9,1,1, -3.803, 10497.361, 366.432, 52778.803 23/03/23,09:12:15,10,06,1, 11.9,1,1, -3.803, 10499.442, 366.831, 52785.714 23/03/23,09:12:15,11,06,1, 11.9,1,1, -3.803, 10500.298, 366.396, 52781.038 23/03/23,09:12:15,12,06,1, 11.9,1,1, -3.803, 10496.598, 366.411, 52780.256 23/03/23,09:12:15,13,06,1, 11.9,1,1, -3.803, 10500.373, 366.792, 52785.463 23/03/23,09:12:15,14,06,1, 11.9,1,1, -3.803, 10498.301, 366.442, 52778.701 23/03/23,09:12:15,15,06,1, 11.9,1,1, -3.803, 10497.406, 366.877, 52783.359 23/03/23,09:12:15,16,06,1, 11.9,1,1, -3.803, 10501.166, 366.790, 52784.180 23/03/23,09:12:15,17,06,1, 11.9,1,1, -3.803, 10497.381, 366.409, 52778.954 23/03/23,09:12:15,18,06,1, 11.9,1,1, -3.803, 10499.370, 366.892, 52785.717 23/03/23,09:12:15,19,06,1, 11.9,1,1, -3.803, 10500.319, 366.343, 52781.040 23/03/23,09:12:16,00,07,1, 11.9,1,1, -3.797, 10500.315, 366.343, 52781.040 23/03/23,09:12:16,01,07,1, 11.9,1,1, -3.797, 10497.333, 366.243, 52778.816 23/03/23,09:12:16,02,07,1, 11.9,1,1, -3.797, 10499.054, 366.546, 52785.393 23/03/23,09:12:16,03,07,1, 11.9,1,1, -3.797, 10500.390, 366.180, 52781.416 23/03/23,09:12:16,04,07,1, 11.9,1,1, -3.797, 10496.564, 366.143, 52779.938 23/03/23,09:12:16,05,07,1, 11.9,1,1, -3.797, 10500.057, 366.360, 52785.315 23/03/23,09:12:16,06,07,1, 11.9,1,1, -3.797, 10498.386, 366.155, 52778.789 23/03/23,09:12:16,07,07,1, 11.9,1,1, -3.797, 10496.998, 366.468, 52782.674 23/03/23,09:12:16,08,07,1, 11.9,1,1, -3.797, 10500.880, 366.518, 52784.200 23/03/23,09:12:16,09,07,1, 11.9,1,1, -3.797, 10497.350, 366.227, 52778.800 23/03/23,09:12:16,10,07,1, 11.9,1,1, -3.797, 10498.998, 366.489, 52785.340 23/03/23,09:12:16,11,07,1, 11.9,1,1, -3.797, 10500.404, 366.232, 52781.491 23/03/23,09:12:16,12,07,1, 11.9,1,1, -3.797, 10496.586, 366.101, 52779.930 23/03/23,09:12:16,13,07,1, 11.9,1,1, -3.797, 10500.056, 366.404, 52785.427 23/03/23,09:12:16,14,07,1, 11.9,1,1, -3.797, 10498.408, 366.148, 52778.814 23/03/23,09:12:16,15,07,1, 11.9,1,1, -3.797, 10496.966, 366.369, 52782.651 23/03/23,09:12:16,16,07,1, 11.9,1,1, -3.797, 10500.827, 366.496, 52784.293 23/03/23,09:12:16,17,07,1, 11.9,1,1, -3.797, 10497.360, 366.219, 52778.786 23/03/23,09:12:16,18,07,1, 11.9,1,1, -3.797, 10498.956, 366.460, 52785.360 23/03/23,09:12:16,19,07,1, 11.9,1,1, -3.797, 10500.444, 366.196, 52781.648 23/03/23,09:12:17,00,06,1, 11.9,1,1, -3.797, 10500.441, 366.196, 52781.648 23/03/23,09:12:17,01,06,1, 11.9,1,1, -3.797, 10497.267, 365.886, 52778.529 23/03/23,09:12:17,02,06,1, 11.9,1,1, -3.797, 10498.583, 366.251, 52785.148 23/03/23,09:12:17,03,06,1, 11.9,1,1, -3.797, 10500.521, 365.929, 52781.963 23/03/23,09:12:17,04,06,1, 11.9,1,1, -3.797, 10496.422, 365.741, 52779.501 23/03/23,09:12:17,05,06,1, 11.9,1,1, -3.797, 10499.776, 366.134, 52785.571 23/03/23,09:12:17,06,06,1, 11.9,1,1, -3.797, 10498.536, 365.752, 52778.901 23/03/23,09:12:17,07,06,1, 11.9,1,1, -3.797, 10496.595, 366.074, 52782.112 23/03/23,09:12:17,08,06,1, 11.9,1,1, -3.797, 10500.660, 366.252, 52784.675 23/03/23,09:12:17,09,06,1, 11.9,1,1, -3.797, 10497.250, 365.862, 52778.501 23/03/23,09:12:17,10,06,1, 11.9,1,1, -3.797, 10498.560, 366.253, 52785.205 23/03/23,09:12:17,11,06,1, 11.9,1,1, -3.797, 10500.484, 365.861, 52781.961 23/03/23,09:12:17,12,06,1, 11.9,1,1, -3.797, 10496.383, 365.735, 52779.472 23/03/23,09:12:17,13,06,1, 11.9,1,1, -3.797, 10499.806, 366.105, 52785.619 23/03/23,09:12:17,14,06,1, 11.9,1,1, -3.797, 10498.519, 365.678, 52778.876 23/03/23,09:12:17,15,06,1, 11.9,1,1, -3.797, 10496.537, 366.073, 52782.077 23/03/23,09:12:17,16,06,1, 11.9,1,1, -3.797, 10500.615, 366.182, 52784.553 23/03/23,09:12:17,17,06,1, 11.9,1,1, -3.797, 10497.256, 365.807, 52778.446 23/03/23,09:12:17,18,06,1, 11.9,1,1, -3.797, 10498.479, 366.169, 52785.166 23/03/23,09:12:17,19,06,1, 11.9,1,1, -3.797, 10500.527, 365.808, 52782.059 23/03/23,09:12:18,00,07,1, 11.9,1,1, -3.800, 10500.524, 365.808, 52782.059 23/03/23,09:12:18,01,07,1, 11.9,1,1, -3.800, 10496.733, 365.564, 52777.996 23/03/23,09:12:18,02,07,1, 11.9,1,1, -3.800, 10498.640, 366.024, 52785.685 23/03/23,09:12:18,03,07,1, 11.9,1,1, -3.800, 10500.410, 365.448, 52781.403 23/03/23,09:12:18,04,07,1, 11.9,1,1, -3.800, 10496.079, 365.503, 52779.574 23/03/23,09:12:18,05,07,1, 11.9,1,1, -3.800, 10500.017, 365.789, 52785.883 23/03/23,09:12:18,06,07,1, 11.9,1,1, -3.800, 10498.229, 365.251, 52778.193 23/03/23,09:12:18,07,07,1, 11.9,1,1, -3.800, 10496.315, 365.799, 52782.424 23/03/23,09:12:18,08,07,1, 11.9,1,1, -3.800, 10500.711, 365.730, 52784.325 23/03/23,09:12:18,09,07,1, 11.9,1,1, -3.800, 10496.721, 365.492, 52778.039 23/03/23,09:12:18,10,07,1, 11.9,1,1, -3.800, 10498.540, 365.968, 52785.642 23/03/23,09:12:18,11,07,1, 11.9,1,1, -3.800, 10500.452, 365.456, 52781.548 23/03/23,09:12:18,12,07,1, 11.9,1,1, -3.800, 10496.053, 365.471, 52779.510 23/03/23,09:12:18,13,07,1, 11.9,1,1, -3.800, 10500.025, 365.732, 52785.895 23/03/23,09:12:18,14,07,1, 11.9,1,1, -3.800, 10498.214, 365.318, 52778.277 23/03/23,09:12:18,15,07,1, 11.9,1,1, -3.800, 10496.272, 365.709, 52782.290 23/03/23,09:12:18,16,07,1, 11.9,1,1, -3.800, 10500.687, 365.793, 52784.383 23/03/23,09:12:18,17,07,1, 11.9,1,1, -3.800, 10496.699, 365.496, 52777.944 23/03/23,09:12:18,18,07,1, 11.9,1,1, -3.800, 10498.478, 365.931, 52785.624 23/03/23,09:12:18,19,07,1, 11.9,1,1, -3.800, 10500.462, 365.459, 52781.589 23/03/23,09:12:19,00,07,1, 11.9,1,1, -3.802, 10500.457, 365.459, 52781.589 23/03/23,09:12:19,01,07,1, 11.9,1,1, -3.802, 10496.657, 365.102, 52777.689 23/03/23,09:12:19,02,07,1, 11.9,1,1, -3.802, 10498.204, 365.726, 52785.385 23/03/23,09:12:19,03,07,1, 11.9,1,1, -3.802, 10500.477, 365.160, 52781.768 23/03/23,09:12:19,04,07,1, 11.9,1,1, -3.802, 10495.902, 365.046, 52779.062 23/03/23,09:12:19,05,07,1, 11.9,1,1, -3.802, 10499.806, 365.515, 52786.025 23/03/23,09:12:19,06,07,1, 11.9,1,1, -3.802, 10498.322, 364.898, 52778.289 23/03/23,09:12:19,07,07,1, 11.9,1,1, -3.802, 10495.992, 365.408, 52781.885 23/03/23,09:12:19,08,07,1, 11.9,1,1, -3.802, 10500.557, 365.471, 52784.635 23/03/23,09:12:19,09,07,1, 11.9,1,1, -3.802, 10496.612, 365.051, 52777.630 23/03/23,09:12:19,10,07,1, 11.9,1,1, -3.802, 10498.145, 365.689, 52785.371 23/03/23,09:12:19,11,07,1, 11.9,1,1, -3.802, 10500.436, 365.103, 52781.766 23/03/23,09:12:19,12,07,1, 11.9,1,1, -3.802, 10495.908, 365.041, 52779.038 23/03/23,09:12:19,13,07,1, 11.9,1,1, -3.802, 10499.799, 365.491, 52786.102 23/03/23,09:12:19,14,07,1, 11.9,1,1, -3.802, 10498.300, 364.799, 52778.260 23/03/23,09:12:19,15,07,1, 11.9,1,1, -3.802, 10495.988, 365.387, 52781.863 23/03/23,09:12:19,16,07,1, 11.9,1,1, -3.802, 10500.553, 365.436, 52784.565 23/03/23,09:12:19,17,07,1, 11.9,1,1, -3.802, 10496.635, 364.963, 52777.652 23/03/23,09:12:19,18,07,1, 11.9,1,1, -3.802, 10498.105, 365.666, 52785.378 23/03/23,09:12:19,19,07,1, 11.9,1,1, -3.802, 10500.446, 365.035, 52781.823 23/03/23,09:12:20,00,07,1, 11.9,1,1, -3.800, 10500.441, 365.035, 52781.823 23/03/23,09:12:20,01,07,1, 11.9,1,1, -3.800, 10496.656, 364.702, 52777.294 23/03/23,09:12:20,02,07,1, 11.9,1,1, -3.800, 10497.643, 365.349, 52785.181 23/03/23,09:12:20,03,07,1, 11.9,1,1, -3.800, 10500.659, 364.822, 52782.287 23/03/23,09:12:20,04,07,1, 11.9,1,1, -3.800, 10495.690, 364.705, 52778.514 23/03/23,09:12:20,05,07,1, 11.9,1,1, -3.800, 10499.636, 365.162, 52786.390 23/03/23,09:12:20,06,07,1, 11.9,1,1, -3.800, 10498.588, 364.517, 52778.337 23/03/23,09:12:20,07,07,1, 11.9,1,1, -3.800, 10495.530, 364.926, 52781.362 23/03/23,09:12:20,08,07,1, 11.9,1,1, -3.800, 10500.548, 365.121, 52785.093 23/03/23,09:12:20,09,07,1, 11.9,1,1, -3.800, 10496.569, 364.680, 52777.202 23/03/23,09:12:20,10,07,1, 11.9,1,1, -3.800, 10497.641, 365.312, 52785.266 23/03/23,09:12:20,11,07,1, 11.9,1,1, -3.800, 10500.674, 364.864, 52782.290 23/03/23,09:12:20,12,07,1, 11.9,1,1, -3.800, 10495.674, 364.643, 52778.498 23/03/23,09:12:20,13,07,1, 11.9,1,1, -3.800, 10499.606, 365.116, 52786.375 23/03/23,09:12:20,14,07,1, 11.9,1,1, -3.800, 10498.547, 364.526, 52778.432 23/03/23,09:12:20,15,07,1, 11.9,1,1, -3.800, 10495.509, 364.863, 52781.256 23/03/23,09:12:20,16,07,1, 11.9,1,1, -3.800, 10500.509, 365.100, 52785.085 23/03/23,09:12:20,17,07,1, 11.9,1,1, -3.800, 10496.613, 364.700, 52777.298 23/03/23,09:12:20,18,07,1, 11.9,1,1, -3.800, 10497.628, 365.185, 52785.132 23/03/23,09:12:20,19,07,1, 11.9,1,1, -3.800, 10500.682, 364.909, 52782.362 23/03/23,09:12:21,00,07,1, 11.8,1,1, -3.803, 10500.674, 364.909, 52782.362 23/03/23,09:12:21,01,07,1, 11.8,1,1, -3.803, 10496.383, 364.322, 52777.299 23/03/23,09:12:21,02,07,1, 11.8,1,1, -3.803, 10497.077, 364.941, 52785.114 23/03/23,09:12:21,03,07,1, 11.8,1,1, -3.803, 10501.012, 364.535, 52781.783 23/03/23,09:12:21,04,07,1, 11.8,1,1, -3.803, 10495.238, 364.274, 52778.539 23/03/23,09:12:21,05,07,1, 11.8,1,1, -3.803, 10499.303, 364.979, 52786.900 23/03/23,09:12:21,06,07,1, 11.8,1,1, -3.803, 10498.556, 364.033, 52777.119 23/03/23,09:12:21,07,07,1, 11.8,1,1, -3.803, 10495.123, 364.649, 52781.553 23/03/23,09:12:21,08,07,1, 11.8,1,1, -3.803, 10500.898, 364.878, 52785.395 23/03/23,09:12:21,09,07,1, 11.8,1,1, -3.803, 10495.972, 364.156, 52776.287 23/03/23,09:12:21,10,07,1, 11.8,1,1, -3.803, 10497.629, 365.123, 52786.008 23/03/23,09:12:21,11,07,1, 11.8,1,1, -3.803, 10500.739, 364.412, 52781.858 23/03/23,09:12:21,12,07,1, 11.8,1,1, -3.803, 10495.002, 364.254, 52777.977 23/03/23,09:12:21,13,07,1, 11.8,1,1, -3.803, 10499.897, 364.974, 52787.268 23/03/23,09:12:21,14,07,1, 11.8,1,1, -3.803, 10498.272, 363.976, 52777.455 23/03/23,09:12:21,15,07,1, 11.8,1,1, -3.803, 10495.040, 364.628, 52781.609 23/03/23,09:12:21,16,07,1, 11.8,1,1, -3.803, 10500.866, 364.860, 52785.407 23/03/23,09:12:21,17,07,1, 11.8,1,1, -3.803, 10495.949, 364.129, 52776.284 23/03/23,09:12:21,18,07,1, 11.8,1,1, -3.803, 10497.568, 365.122, 52786.049 23/03/23,09:12:21,19,07,1, 11.8,1,1, -3.803, 10500.794, 364.378, 52781.847 23/03/23,09:12:22,00,07,1, 11.9,1,1, -3.800, 10500.791, 364.378, 52781.847 23/03/23,09:12:22,01,07,1, 11.9,1,1, -3.800, 10495.833, 363.935, 52776.382 23/03/23,09:12:22,02,07,1, 11.9,1,1, -3.800, 10497.461, 364.827, 52786.003 23/03/23,09:12:22,03,07,1, 11.9,1,1, -3.800, 10500.483, 364.137, 52781.718 23/03/23,09:12:22,04,07,1, 11.9,1,1, -3.800, 10494.841, 364.021, 52778.173 23/03/23,09:12:22,05,07,1, 11.9,1,1, -3.800, 10499.722, 364.620, 52787.080 23/03/23,09:12:22,06,07,1, 11.9,1,1, -3.800, 10498.040, 363.666, 52777.448 23/03/23,09:12:22,07,07,1, 11.9,1,1, -3.800, 10494.954, 364.416, 52781.683 23/03/23,09:12:22,08,07,1, 11.9,1,1, -3.800, 10500.541, 364.486, 52785.179 23/03/23,09:12:22,09,07,1, 11.9,1,1, -3.800, 10495.758, 363.911, 52776.399 23/03/23,09:12:22,10,07,1, 11.9,1,1, -3.800, 10497.422, 364.755, 52785.955 23/03/23,09:12:22,11,07,1, 11.9,1,1, -3.800, 10500.510, 364.138, 52781.769 23/03/23,09:12:22,12,07,1, 11.9,1,1, -3.800, 10494.871, 363.997, 52778.225 23/03/23,09:12:22,13,07,1, 11.9,1,1, -3.800, 10499.735, 364.532, 52786.996 23/03/23,09:12:22,14,07,1, 11.9,1,1, -3.800, 10498.014, 363.720, 52777.425 23/03/23,09:12:22,15,07,1, 11.9,1,1, -3.800, 10494.956, 364.298, 52781.666 23/03/23,09:12:22,16,07,1, 11.9,1,1, -3.800, 10500.561, 364.477, 52785.242 23/03/23,09:12:22,17,07,1, 11.9,1,1, -3.800, 10495.681, 363.885, 52776.335 23/03/23,09:12:22,18,07,1, 11.9,1,1, -3.800, 10497.441, 364.739, 52785.946 23/03/23,09:12:22,19,07,1, 11.9,1,1, -3.800, 10500.428, 364.099, 52781.771 23/03/23,09:12:23,00,07,1, 11.9,1,1, -3.796, 10500.424, 364.099, 52781.771 23/03/23,09:12:23,01,07,1, 11.9,1,1, -3.796, 10495.574, 363.604, 52776.309 23/03/23,09:12:23,02,07,1, 11.9,1,1, -3.796, 10497.219, 364.444, 52785.899 23/03/23,09:12:23,03,07,1, 11.9,1,1, -3.796, 10500.276, 363.808, 52781.707 23/03/23,09:12:23,04,07,1, 11.9,1,1, -3.796, 10494.585, 363.616, 52778.085 23/03/23,09:12:23,05,07,1, 11.9,1,1, -3.796, 10499.503, 364.273, 52787.001 23/03/23,09:12:23,06,07,1, 11.9,1,1, -3.796, 10497.770, 363.401, 52777.354 23/03/23,09:12:23,07,07,1, 11.9,1,1, -3.796, 10494.672, 364.011, 52781.560 23/03/23,09:12:23,08,07,1, 11.9,1,1, -3.796, 10500.410, 364.187, 52785.164 23/03/23,09:12:23,09,07,1, 11.9,1,1, -3.796, 10495.552, 363.573, 52776.230 23/03/23,09:12:23,10,07,1, 11.9,1,1, -3.796, 10497.211, 364.468, 52785.952 23/03/23,09:12:23,11,07,1, 11.9,1,1, -3.796, 10500.282, 363.775, 52781.676 23/03/23,09:12:23,12,07,1, 11.9,1,1, -3.796, 10494.567, 363.538, 52778.040 23/03/23,09:12:23,13,07,1, 11.9,1,1, -3.796, 10499.467, 364.285, 52787.009 23/03/23,09:12:23,14,07,1, 11.9,1,1, -3.796, 10497.757, 363.329, 52777.337 23/03/23,09:12:23,15,07,1, 11.9,1,1, -3.796, 10494.695, 364.011, 52781.636 23/03/23,09:12:23,16,07,1, 11.9,1,1, -3.796, 10500.383, 364.183, 52785.198 23/03/23,09:12:23,17,07,1, 11.9,1,1, -3.796, 10495.452, 363.487, 52776.211 23/03/23,09:12:23,18,07,1, 11.9,1,1, -3.796, 10497.223, 364.442, 52785.899 23/03/23,09:12:23,19,07,1, 11.9,1,1, -3.796, 10500.233, 363.755, 52781.589 23/03/23,09:12:24,00,07,1, 11.8,1,1, -3.801, 10500.232, 363.755, 52781.589 23/03/23,09:12:24,01,07,1, 11.8,1,1, -3.801, 10495.161, 363.317, 52776.387 23/03/23,09:12:24,02,07,1, 11.8,1,1, -3.801, 10497.240, 364.167, 52786.060 23/03/23,09:12:24,03,07,1, 11.8,1,1, -3.801, 10499.820, 363.399, 52781.230 23/03/23,09:12:24,04,07,1, 11.8,1,1, -3.801, 10494.280, 363.418, 52778.341 23/03/23,09:12:24,05,07,1, 11.8,1,1, -3.801, 10499.278, 363.937, 52786.748 23/03/23,09:12:24,06,07,1, 11.8,1,1, -3.801, 10497.191, 363.062, 52777.082 23/03/23,09:12:24,07,07,1, 11.8,1,1, -3.801, 10494.606, 363.804, 52781.931 23/03/23,09:12:24,08,07,1, 11.8,1,1, -3.801, 10500.144, 363.796, 52784.818 23/03/23,09:12:24,09,07,1, 11.8,1,1, -3.801, 10495.116, 363.270, 52776.432 23/03/23,09:12:24,10,07,1, 11.8,1,1, -3.801, 10497.178, 364.132, 52786.118 23/03/23,09:12:24,11,07,1, 11.8,1,1, -3.801, 10499.763, 363.426, 52781.231 23/03/23,09:12:24,12,07,1, 11.8,1,1, -3.801, 10494.340, 363.386, 52778.424 23/03/23,09:12:24,13,07,1, 11.8,1,1, -3.801, 10499.310, 363.868, 52786.772 23/03/23,09:12:24,14,07,1, 11.8,1,1, -3.801, 10497.189, 363.062, 52777.070 23/03/23,09:12:24,15,07,1, 11.8,1,1, -3.801, 10494.598, 363.736, 52781.969 23/03/23,09:12:24,16,07,1, 11.8,1,1, -3.801, 10500.063, 363.797, 52784.799 23/03/23,09:12:24,17,07,1, 11.8,1,1, -3.801, 10495.164, 363.288, 52776.464 23/03/23,09:12:24,18,07,1, 11.8,1,1, -3.801, 10497.162, 364.041, 52786.124 23/03/23,09:12:24,19,07,1, 11.8,1,1, -3.801, 10499.730, 363.408, 52781.201 23/03/23,09:12:25,00,07,1, 11.9,1,1, -3.796, 10499.723, 363.408, 52781.201 23/03/23,09:12:25,01,07,1, 11.9,1,1, -3.796, 10494.770, 363.003, 52776.415 23/03/23,09:12:25,02,07,1, 11.9,1,1, -3.796, 10497.203, 363.783, 52786.333 23/03/23,09:12:25,03,07,1, 11.9,1,1, -3.796, 10499.383, 363.074, 52780.749 23/03/23,09:12:25,04,07,1, 11.9,1,1, -3.796, 10493.908, 363.017, 52778.540 23/03/23,09:12:25,05,07,1, 11.9,1,1, -3.796, 10499.168, 363.649, 52786.708 23/03/23,09:12:25,06,07,1, 11.9,1,1, -3.796, 10496.628, 362.722, 52776.693 23/03/23,09:12:25,07,07,1, 11.9,1,1, -3.796, 10494.436, 363.462, 52782.398 23/03/23,09:12:25,08,07,1, 11.9,1,1, -3.796, 10499.961, 363.526, 52784.617 23/03/23,09:12:25,09,07,1, 11.9,1,1, -3.796, 10494.715, 362.923, 52776.404 23/03/23,09:12:25,10,07,1, 11.9,1,1, -3.796, 10497.190, 363.771, 52786.416 23/03/23,09:12:25,11,07,1, 11.9,1,1, -3.796, 10499.344, 362.998, 52780.687 23/03/23,09:12:25,12,07,1, 11.9,1,1, -3.796, 10493.842, 362.970, 52778.467 23/03/23,09:12:25,13,07,1, 11.9,1,1, -3.796, 10499.131, 363.582, 52786.704 23/03/23,09:12:25,14,07,1, 11.9,1,1, -3.796, 10496.543, 362.694, 52776.632 23/03/23,09:12:25,15,07,1, 11.9,1,1, -3.796, 10494.501, 363.478, 52782.511 23/03/23,09:12:25,16,07,1, 11.9,1,1, -3.796, 10499.981, 363.497, 52784.539 23/03/23,09:12:25,17,07,1, 11.9,1,1, -3.796, 10494.662, 362.807, 52776.363 23/03/23,09:12:25,18,07,1, 11.9,1,1, -3.796, 10497.244, 363.798, 52786.521 23/03/23,09:12:25,19,07,1, 11.9,1,1, -3.796, 10499.333, 362.925, 52780.440 23/03/23,09:12:26,00,07,1, 11.9,1,1, -3.800, 10499.331, 362.925, 52780.440 23/03/23,09:12:26,01,07,1, 11.9,1,1, -3.800, 10494.282, 362.669, 52776.718 23/03/23,09:12:26,02,07,1, 11.9,1,1, -3.800, 10497.510, 363.487, 52786.771 23/03/23,09:12:26,03,07,1, 11.9,1,1, -3.800, 10498.639, 362.539, 52779.711 23/03/23,09:12:26,04,07,1, 11.9,1,1, -3.800, 10493.606, 362.805, 52779.261 23/03/23,09:12:26,05,07,1, 11.9,1,1, -3.800, 10499.093, 363.205, 52786.364 23/03/23,09:12:26,06,07,1, 11.9,1,1, -3.800, 10495.838, 362.359, 52776.231 23/03/23,09:12:26,07,07,1, 11.9,1,1, -3.800, 10494.733, 363.346, 52783.431 23/03/23,09:12:26,08,07,1, 11.9,1,1, -3.800, 10499.713, 363.035, 52783.754 23/03/23,09:12:26,09,07,1, 11.9,1,1, -3.800, 10494.256, 362.616, 52776.745 23/03/23,09:12:26,10,07,1, 11.9,1,1, -3.800, 10497.525, 363.378, 52786.769 23/03/23,09:12:26,11,07,1, 11.9,1,1, -3.800, 10498.599, 362.524, 52779.700 23/03/23,09:12:26,12,07,1, 11.9,1,1, -3.800, 10493.618, 362.780, 52779.267 23/03/23,09:12:26,13,07,1, 11.9,1,1, -3.800, 10499.058, 363.167, 52786.266 23/03/23,09:12:26,14,07,1, 11.9,1,1, -3.800, 10495.732, 362.381, 52776.270 23/03/23,09:12:26,15,07,1, 11.9,1,1, -3.800, 10494.689, 363.252, 52783.435 23/03/23,09:12:26,16,07,1, 11.9,1,1, -3.800, 10499.677, 362.959, 52783.758 23/03/23,09:12:26,17,07,1, 11.9,1,1, -3.800, 10494.202, 362.604, 52776.841 23/03/23,09:12:26,18,07,1, 11.9,1,1, -3.800, 10497.526, 363.300, 52786.765 23/03/23,09:12:26,19,07,1, 11.9,1,1, -3.800, 10498.552, 362.452, 52779.558 23/03/23,09:12:27,00,07,1, 11.9,1,1, -3.800, 10498.546, 362.452, 52779.558 23/03/23,09:12:27,01,07,1, 11.9,1,1, -3.800, 10493.785, 362.306, 52776.926 23/03/23,09:12:27,02,07,1, 11.9,1,1, -3.800, 10497.657, 363.015, 52787.019 23/03/23,09:12:27,03,07,1, 11.9,1,1, -3.800, 10498.000, 362.187, 52778.858 23/03/23,09:12:27,04,07,1, 11.9,1,1, -3.800, 10493.251, 362.437, 52779.782 23/03/23,09:12:27,05,07,1, 11.9,1,1, -3.800, 10499.013, 362.811, 52786.017 23/03/23,09:12:27,06,07,1, 11.9,1,1, -3.800, 10495.156, 362.103, 52775.994 23/03/23,09:12:27,07,07,1, 11.9,1,1, -3.800, 10494.849, 362.929, 52784.094 23/03/23,09:12:27,08,07,1, 11.9,1,1, -3.800, 10499.543, 362.691, 52783.211 23/03/23,09:12:27,09,07,1, 11.9,1,1, -3.800, 10493.793, 362.239, 52776.996 23/03/23,09:12:27,10,07,1, 11.9,1,1, -3.800, 10497.698, 362.983, 52787.001 23/03/23,09:12:27,11,07,1, 11.9,1,1, -3.800, 10497.877, 362.109, 52778.760 23/03/23,09:12:27,12,07,1, 11.9,1,1, -3.800, 10493.226, 362.410, 52779.836 23/03/23,09:12:27,13,07,1, 11.9,1,1, -3.800, 10499.032, 362.798, 52786.114 23/03/23,09:12:27,14,07,1, 11.9,1,1, -3.800, 10495.056, 362.001, 52775.911 23/03/23,09:12:27,15,07,1, 11.9,1,1, -3.800, 10494.917, 362.948, 52784.321 23/03/23,09:12:27,16,07,1, 11.9,1,1, -3.800, 10499.498, 362.628, 52783.136 23/03/23,09:12:27,17,07,1, 11.9,1,1, -3.800, 10493.654, 362.159, 52776.996 23/03/23,09:12:27,18,07,1, 11.9,1,1, -3.800, 10497.706, 362.986, 52787.077 23/03/23,09:12:27,19,07,1, 11.9,1,1, -3.800, 10497.816, 362.012, 52778.660 23/03/23,09:12:28,00,07,1, 11.9,1,1, -3.799, 10497.812, 362.012, 52778.660 23/03/23,09:12:28,01,07,1, 11.9,1,1, -3.799, 10493.502, 362.003, 52778.127 23/03/23,09:12:28,02,07,1, 11.9,1,1, -3.799, 10497.995, 362.544, 52786.619 23/03/23,09:12:28,03,07,1, 11.9,1,1, -3.799, 10496.643, 361.590, 52777.709 23/03/23,09:12:28,04,07,1, 11.9,1,1, -3.799, 10493.501, 362.295, 52781.130 23/03/23,09:12:28,05,07,1, 11.9,1,1, -3.799, 10498.785, 362.372, 52784.800 23/03/23,09:12:28,06,07,1, 11.9,1,1, -3.799, 10494.301, 361.850, 52776.385 23/03/23,09:12:28,07,07,1, 11.9,1,1, -3.799, 10495.688, 362.757, 52785.246 23/03/23,09:12:28,08,07,1, 11.9,1,1, -3.799, 10498.747, 362.045, 52781.679 23/03/23,09:12:28,09,07,1, 11.9,1,1, -3.799, 10493.556, 362.010, 52778.164 23/03/23,09:12:28,10,07,1, 11.9,1,1, -3.799, 10498.017, 362.504, 52786.581 23/03/23,09:12:28,11,07,1, 11.9,1,1, -3.799, 10496.576, 361.583, 52777.632 23/03/23,09:12:28,12,07,1, 11.9,1,1, -3.799, 10493.518, 362.296, 52781.380 23/03/23,09:12:28,13,07,1, 11.9,1,1, -3.799, 10498.777, 362.278, 52784.758 23/03/23,09:12:28,14,07,1, 11.9,1,1, -3.799, 10494.254, 361.813, 52776.416 23/03/23,09:12:28,15,07,1, 11.9,1,1, -3.799, 10495.752, 362.656, 52785.339 23/03/23,09:12:28,16,07,1, 11.9,1,1, -3.799, 10498.644, 361.988, 52781.562 23/03/23,09:12:28,17,07,1, 11.9,1,1, -3.799, 10493.502, 361.983, 52778.236 23/03/23,09:12:28,18,07,1, 11.9,1,1, -3.799, 10497.953, 362.434, 52786.472 23/03/23,09:12:28,19,07,1, 11.9,1,1, -3.799, 10496.463, 361.623, 52777.579 23/03/23,09:12:29,00,08,1, 11.9,1,1, -3.799, 10496.460, 361.623, 52777.579 23/03/23,09:12:29,01,08,1, 11.9,1,1, -3.799, 10493.141, 361.741, 52778.663 23/03/23,09:12:29,02,08,1, 11.9,1,1, -3.799, 10498.031, 362.129, 52786.371 23/03/23,09:12:29,03,08,1, 11.9,1,1, -3.799, 10495.753, 361.352, 52776.880 23/03/23,09:12:29,04,08,1, 11.9,1,1, -3.799, 10493.551, 362.037, 52782.151 23/03/23,09:12:29,05,08,1, 11.9,1,1, -3.799, 10498.707, 362.040, 52784.226 23/03/23,09:12:29,06,08,1, 11.9,1,1, -3.799, 10493.758, 361.637, 52776.534 23/03/23,09:12:29,07,08,1, 11.9,1,1, -3.799, 10496.130, 362.358, 52785.954 23/03/23,09:12:29,08,08,1, 11.9,1,1, -3.799, 10498.293, 361.641, 52780.735 23/03/23,09:12:29,09,08,1, 11.9,1,1, -3.799, 10493.194, 361.783, 52779.476 23/03/23,09:12:29,10,08,1, 11.9,1,1, -3.799, 10498.060, 362.009, 52785.887 23/03/23,09:12:29,11,08,1, 11.9,1,1, -3.799, 10495.409, 361.312, 52776.899 23/03/23,09:12:29,12,08,1, 11.9,1,1, -3.799, 10493.860, 362.104, 52782.535 23/03/23,09:12:29,13,08,1, 11.9,1,1, -3.799, 10498.458, 361.891, 52783.535 23/03/23,09:12:29,14,08,1, 11.9,1,1, -3.799, 10493.639, 361.636, 52776.943 23/03/23,09:12:29,15,08,1, 11.9,1,1, -3.799, 10496.450, 362.332, 52786.001 23/03/23,09:12:29,16,08,1, 11.9,1,1, -3.799, 10497.865, 361.530, 52780.215 23/03/23,09:12:29,17,08,1, 11.9,1,1, -3.799, 10493.277, 361.701, 52779.264 23/03/23,09:12:29,18,08,1, 11.9,1,1, -3.799, 10498.101, 362.033, 52785.837 23/03/23,09:12:29,19,08,1, 11.9,1,1, -3.799, 10495.329, 361.304, 52776.744 23/03/23,09:12:30,00,08,1, 11.9,1,1, -3.796, 10495.325, 361.304, 52776.744 23/03/23,09:12:30,01,08,1, 11.9,1,1, -3.796, 10493.113, 361.514, 52779.989 23/03/23,09:12:30,02,08,1, 11.9,1,1, -3.796, 10498.037, 361.734, 52785.297 23/03/23,09:12:30,03,08,1, 11.9,1,1, -3.796, 10494.491, 361.054, 52776.502 23/03/23,09:12:30,04,08,1, 11.9,1,1, -3.796, 10494.296, 362.034, 52783.626 23/03/23,09:12:30,05,08,1, 11.9,1,1, -3.796, 10498.219, 361.577, 52782.722 23/03/23,09:12:30,06,08,1, 11.9,1,1, -3.796, 10493.317, 361.407, 52777.519 23/03/23,09:12:30,07,08,1, 11.9,1,1, -3.796, 10496.844, 362.047, 52786.343 23/03/23,09:12:30,08,08,1, 11.9,1,1, -3.796, 10497.089, 361.117, 52778.972 23/03/23,09:12:30,09,08,1, 11.9,1,1, -3.796, 10493.083, 361.581, 52780.121 23/03/23,09:12:30,10,08,1, 11.9,1,1, -3.796, 10498.061, 361.702, 52785.328 23/03/23,09:12:30,11,08,1, 11.9,1,1, -3.796, 10494.467, 361.049, 52776.372 23/03/23,09:12:30,12,08,1, 11.9,1,1, -3.796, 10494.260, 362.005, 52783.801 23/03/23,09:12:30,13,08,1, 11.9,1,1, -3.796, 10498.249, 361.548, 52782.626 23/03/23,09:12:30,14,08,1, 11.9,1,1, -3.796, 10493.236, 361.377, 52777.479 23/03/23,09:12:30,15,08,1, 11.9,1,1, -3.796, 10496.957, 361.958, 52786.384 23/03/23,09:12:30,16,08,1, 11.9,1,1, -3.796, 10496.998, 361.091, 52778.937 23/03/23,09:12:30,17,08,1, 11.9,1,1, -3.796, 10493.049, 361.524, 52780.198 23/03/23,09:12:30,18,08,1, 11.9,1,1, -3.796, 10497.959, 361.626, 52785.119 23/03/23,09:12:30,19,08,1, 11.9,1,1, -3.796, 10494.388, 361.047, 52776.392 23/03/23,09:12:31,00,07,1, 11.8,1,1, -3.800, 10494.382, 361.047, 52776.392 23/03/23,09:12:31,01,07,1, 11.8,1,1, -3.800, 10492.569, 361.184, 52779.643 23/03/23,09:12:31,02,07,1, 11.8,1,1, -3.800, 10497.727, 361.457, 52785.339 23/03/23,09:12:31,03,07,1, 11.8,1,1, -3.800, 10494.354, 360.925, 52776.441 23/03/23,09:12:31,04,07,1, 11.8,1,1, -3.800, 10494.096, 361.654, 52783.740 23/03/23,09:12:31,05,07,1, 11.8,1,1, -3.800, 10498.243, 361.300, 52782.920 23/03/23,09:12:31,06,07,1, 11.8,1,1, -3.800, 10493.166, 361.089, 52777.427 23/03/23,09:12:31,07,07,1, 11.8,1,1, -3.800, 10496.559, 361.577, 52786.205 23/03/23,09:12:31,08,07,1, 11.8,1,1, -3.800, 10496.788, 360.926, 52778.912 23/03/23,09:12:31,09,07,1, 11.8,1,1, -3.800, 10492.544, 361.117, 52779.828 23/03/23,09:12:31,10,07,1, 11.8,1,1, -3.800, 10497.794, 361.467, 52785.369 23/03/23,09:12:31,11,07,1, 11.8,1,1, -3.800, 10494.243, 360.899, 52776.448 23/03/23,09:12:31,12,07,1, 11.8,1,1, -3.800, 10494.107, 361.599, 52783.869 23/03/23,09:12:31,13,07,1, 11.8,1,1, -3.800, 10498.283, 361.341, 52782.966 23/03/23,09:12:31,14,07,1, 11.8,1,1, -3.800, 10493.053, 360.958, 52777.383 23/03/23,09:12:31,15,07,1, 11.8,1,1, -3.800, 10496.587, 361.576, 52786.280 23/03/23,09:12:31,16,07,1, 11.8,1,1, -3.800, 10496.675, 360.823, 52778.742 23/03/23,09:12:31,17,07,1, 11.8,1,1, -3.800, 10492.581, 361.111, 52779.935 23/03/23,09:12:31,18,07,1, 11.8,1,1, -3.800, 10497.748, 361.467, 52785.331 23/03/23,09:12:31,19,07,1, 11.8,1,1, -3.800, 10494.184, 360.845, 52776.438 23/03/23,09:12:32,00,07,1, 11.8,1,1, -3.800, 10494.182, 360.845, 52776.438 23/03/23,09:12:32,01,07,1, 11.8,1,1, -3.800, 10493.097, 360.935, 52780.598 23/03/23,09:12:32,02,07,1, 11.8,1,1, -3.800, 10496.811, 361.124, 52783.873 23/03/23,09:12:32,03,07,1, 11.8,1,1, -3.800, 10494.111, 360.896, 52778.027 23/03/23,09:12:32,04,07,1, 11.8,1,1, -3.800, 10494.669, 361.184, 52783.659 23/03/23,09:12:32,05,07,1, 11.8,1,1, -3.800, 10497.163, 361.025, 52782.036 23/03/23,09:12:32,06,07,1, 11.8,1,1, -3.800, 10493.448, 360.771, 52778.804 23/03/23,09:12:32,07,07,1, 11.8,1,1, -3.800, 10496.170, 361.009, 52784.684 23/03/23,09:12:32,08,07,1, 11.8,1,1, -3.800, 10495.577, 360.694, 52779.020 23/03/23,09:12:32,09,07,1, 11.8,1,1, -3.800, 10493.081, 360.898, 52780.642 23/03/23,09:12:32,10,07,1, 11.8,1,1, -3.800, 10496.816, 361.136, 52783.775 23/03/23,09:12:32,11,07,1, 11.8,1,1, -3.800, 10494.035, 360.869, 52777.964 23/03/23,09:12:32,12,07,1, 11.8,1,1, -3.800, 10494.703, 361.225, 52783.783 23/03/23,09:12:32,13,07,1, 11.8,1,1, -3.800, 10497.115, 360.911, 52781.915 23/03/23,09:12:32,14,07,1, 11.8,1,1, -3.800, 10493.430, 360.845, 52778.890 23/03/23,09:12:32,15,07,1, 11.8,1,1, -3.800, 10496.184, 361.014, 52784.727 23/03/23,09:12:32,16,07,1, 11.8,1,1, -3.800, 10495.509, 360.660, 52778.830 23/03/23,09:12:32,17,07,1, 11.8,1,1, -3.800, 10493.100, 360.934, 52780.742 23/03/23,09:12:32,18,07,1, 11.8,1,1, -3.800, 10496.818, 361.087, 52783.770 23/03/23,09:12:32,19,07,1, 11.8,1,1, -3.800, 10494.036, 360.832, 52777.992 23/03/23,09:12:33,00,07,1, 11.9,1,1, -3.801, 10494.032, 360.832, 52777.992 23/03/23,09:12:33,01,07,1, 11.9,1,1, -3.801, 10493.006, 360.827, 52781.466 23/03/23,09:12:33,02,07,1, 11.9,1,1, -3.801, 10496.681, 360.806, 52783.514 23/03/23,09:12:33,03,07,1, 11.9,1,1, -3.801, 10493.622, 360.687, 52778.152 23/03/23,09:12:33,04,07,1, 11.9,1,1, -3.801, 10494.901, 360.895, 52784.308 23/03/23,09:12:33,05,07,1, 11.9,1,1, -3.801, 10496.618, 360.611, 52781.153 23/03/23,09:12:33,06,07,1, 11.9,1,1, -3.801, 10492.838, 360.551, 52779.198 23/03/23,09:12:33,07,07,1, 11.9,1,1, -3.801, 10496.058, 360.730, 52784.549 23/03/23,09:12:33,08,07,1, 11.9,1,1, -3.801, 10494.688, 360.496, 52778.297 23/03/23,09:12:33,09,07,1, 11.9,1,1, -3.801, 10493.016, 360.827, 52781.526 23/03/23,09:12:33,10,07,1, 11.9,1,1, -3.801, 10496.712, 360.803, 52783.444 23/03/23,09:12:33,11,07,1, 11.9,1,1, -3.801, 10493.530, 360.683, 52778.146 23/03/23,09:12:33,12,07,1, 11.9,1,1, -3.801, 10494.895, 360.884, 52784.341 23/03/23,09:12:33,13,07,1, 11.9,1,1, -3.801, 10496.559, 360.561, 52781.021 23/03/23,09:12:33,14,07,1, 11.9,1,1, -3.801, 10492.789, 360.515, 52779.149 23/03/23,09:12:33,15,07,1, 11.9,1,1, -3.801, 10496.044, 360.699, 52784.528 23/03/23,09:12:33,16,07,1, 11.9,1,1, -3.801, 10494.600, 360.493, 52778.306 23/03/23,09:12:33,17,07,1, 11.9,1,1, -3.801, 10493.006, 360.751, 52781.596 23/03/23,09:12:33,18,07,1, 11.9,1,1, -3.801, 10496.740, 360.868, 52783.479 23/03/23,09:12:33,19,07,1, 11.9,1,1, -3.801, 10493.514, 360.587, 52778.136 23/03/23,09:12:34,00,07,1, 11.9,1,1, -3.798, 10493.506, 360.587, 52778.136 23/03/23,09:12:34,01,07,1, 11.9,1,1, -3.798, 10492.820, 360.451, 52781.420 23/03/23,09:12:34,02,07,1, 11.9,1,1, -3.798, 10496.495, 360.827, 52783.773 23/03/23,09:12:34,03,07,1, 11.9,1,1, -3.798, 10493.481, 360.334, 52778.356 23/03/23,09:12:34,04,07,1, 11.9,1,1, -3.798, 10494.494, 360.579, 52783.877 23/03/23,09:12:34,05,07,1, 11.9,1,1, -3.798, 10496.078, 360.441, 52781.103 23/03/23,09:12:34,06,07,1, 11.9,1,1, -3.798, 10492.428, 360.183, 52778.998 23/03/23,09:12:34,07,07,1, 11.9,1,1, -3.798, 10495.437, 360.659, 52784.293 23/03/23,09:12:34,08,07,1, 11.9,1,1, -3.798, 10494.422, 360.392, 52778.667 23/03/23,09:12:34,09,07,1, 11.9,1,1, -3.798, 10492.802, 360.498, 52781.560 23/03/23,09:12:34,10,07,1, 11.9,1,1, -3.798, 10496.484, 360.726, 52783.720 23/03/23,09:12:34,11,07,1, 11.9,1,1, -3.798, 10493.426, 360.291, 52778.272 23/03/23,09:12:34,12,07,1, 11.9,1,1, -3.798, 10494.541, 360.557, 52784.027 23/03/23,09:12:34,13,07,1, 11.9,1,1, -3.798, 10496.039, 360.397, 52781.022 23/03/23,09:12:34,14,07,1, 11.9,1,1, -3.798, 10492.358, 360.122, 52778.974 23/03/23,09:12:34,15,07,1, 11.9,1,1, -3.798, 10495.363, 360.651, 52784.289 23/03/23,09:12:34,16,07,1, 11.9,1,1, -3.798, 10494.304, 360.333, 52778.537 23/03/23,09:12:34,17,07,1, 11.9,1,1, -3.798, 10492.858, 360.509, 52781.667 23/03/23,09:12:34,18,07,1, 11.9,1,1, -3.798, 10496.458, 360.713, 52783.633 23/03/23,09:12:34,19,07,1, 11.9,1,1, -3.798, 10493.389, 360.307, 52778.343 23/03/23,09:12:35,00,07,1, 11.8,1,1, -3.801, 10493.381, 360.307, 52778.343 23/03/23,09:12:35,01,07,1, 11.8,1,1, -3.801, 10492.990, 360.306, 52782.013 23/03/23,09:12:35,02,07,1, 11.8,1,1, -3.801, 10496.090, 360.430, 52783.267 23/03/23,09:12:35,03,07,1, 11.8,1,1, -3.801, 10493.096, 360.067, 52778.673 23/03/23,09:12:35,04,07,1, 11.8,1,1, -3.801, 10494.261, 360.151, 52783.748 23/03/23,09:12:35,05,07,1, 11.8,1,1, -3.801, 10495.176, 360.159, 52780.544 23/03/23,09:12:35,06,07,1, 11.8,1,1, -3.801, 10492.109, 360.020, 52779.402 23/03/23,09:12:35,07,07,1, 11.8,1,1, -3.801, 10495.067, 360.321, 52783.965 23/03/23,09:12:35,08,07,1, 11.8,1,1, -3.801, 10493.909, 360.247, 52778.964 23/03/23,09:12:35,09,07,1, 11.8,1,1, -3.801, 10492.981, 360.253, 52782.102 23/03/23,09:12:35,10,07,1, 11.8,1,1, -3.801, 10496.082, 360.403, 52783.252 23/03/23,09:12:35,11,07,1, 11.8,1,1, -3.801, 10492.993, 360.060, 52778.675 23/03/23,09:12:35,12,07,1, 11.8,1,1, -3.801, 10494.254, 360.132, 52783.704 23/03/23,09:12:35,13,07,1, 11.8,1,1, -3.801, 10495.121, 360.141, 52780.532 23/03/23,09:12:35,14,07,1, 11.8,1,1, -3.801, 10492.070, 360.035, 52779.497 23/03/23,09:12:35,15,07,1, 11.8,1,1, -3.801, 10495.094, 360.348, 52783.983 23/03/23,09:12:35,16,07,1, 11.8,1,1, -3.801, 10493.857, 360.261, 52778.983 23/03/23,09:12:35,17,07,1, 11.8,1,1, -3.801, 10492.973, 360.173, 52782.176 23/03/23,09:12:35,18,07,1, 11.8,1,1, -3.801, 10496.041, 360.359, 52783.179 23/03/23,09:12:35,19,07,1, 11.8,1,1, -3.801, 10492.972, 359.993, 52778.667 23/03/23,09:12:36,00,07,1, 11.8,1,1, -3.799, 10492.972, 359.993, 52778.667 23/03/23,09:12:36,01,07,1, 11.8,1,1, -3.799, 10492.780, 359.861, 52782.215 23/03/23,09:12:36,02,07,1, 11.8,1,1, -3.799, 10495.844, 360.241, 52783.266 23/03/23,09:12:36,03,07,1, 11.8,1,1, -3.799, 10492.509, 359.608, 52778.289 23/03/23,09:12:36,04,07,1, 11.8,1,1, -3.799, 10493.784, 359.913, 52783.670 23/03/23,09:12:36,05,07,1, 11.8,1,1, -3.799, 10494.727, 360.070, 52780.464 23/03/23,09:12:36,06,07,1, 11.8,1,1, -3.799, 10491.566, 359.665, 52779.343 23/03/23,09:12:36,07,07,1, 11.8,1,1, -3.799, 10495.000, 360.304, 52784.362 23/03/23,09:12:36,08,07,1, 11.8,1,1, -3.799, 10493.707, 359.969, 52778.979 23/03/23,09:12:36,09,07,1, 11.8,1,1, -3.799, 10492.790, 359.825, 52782.277 23/03/23,09:12:36,10,07,1, 11.8,1,1, -3.799, 10495.790, 360.174, 52783.186 23/03/23,09:12:36,11,07,1, 11.8,1,1, -3.799, 10492.419, 359.520, 52778.248 23/03/23,09:12:36,12,07,1, 11.8,1,1, -3.799, 10493.735, 359.941, 52783.739 23/03/23,09:12:36,13,07,1, 11.8,1,1, -3.799, 10494.627, 360.053, 52780.366 23/03/23,09:12:36,14,07,1, 11.8,1,1, -3.799, 10491.592, 359.672, 52779.531 23/03/23,09:12:36,15,07,1, 11.8,1,1, -3.799, 10494.996, 360.301, 52784.317 23/03/23,09:12:36,16,07,1, 11.8,1,1, -3.799, 10493.583, 359.912, 52778.890 23/03/23,09:12:36,17,07,1, 11.8,1,1, -3.799, 10492.805, 359.873, 52782.393 23/03/23,09:12:36,18,07,1, 11.8,1,1, -3.799, 10495.712, 360.167, 52783.053 23/03/23,09:12:36,19,07,1, 11.8,1,1, -3.799, 10492.313, 359.494, 52778.299 23/03/23,09:12:37,00,07,1, 11.9,1,1, -3.800, 10492.305, 359.494, 52778.299 23/03/23,09:12:37,01,07,1, 11.9,1,1, -3.800, 10492.834, 359.730, 52783.024 23/03/23,09:12:37,02,07,1, 11.9,1,1, -3.800, 10495.332, 359.874, 52782.267 23/03/23,09:12:37,03,07,1, 11.9,1,1, -3.800, 10491.647, 359.336, 52778.289 23/03/23,09:12:37,04,07,1, 11.9,1,1, -3.800, 10493.806, 359.826, 52783.998 23/03/23,09:12:37,05,07,1, 11.9,1,1, -3.800, 10493.966, 359.778, 52779.653 23/03/23,09:12:37,06,07,1, 11.9,1,1, -3.800, 10491.573, 359.697, 52780.411 23/03/23,09:12:37,07,07,1, 11.9,1,1, -3.800, 10495.176, 360.098, 52784.326 23/03/23,09:12:37,08,07,1, 11.9,1,1, -3.800, 10492.989, 359.602, 52778.630 23/03/23,09:12:37,09,07,1, 11.9,1,1, -3.800, 10492.906, 359.713, 52783.010 23/03/23,09:12:37,10,07,1, 11.9,1,1, -3.800, 10495.204, 359.803, 52782.168 23/03/23,09:12:37,11,07,1, 11.9,1,1, -3.800, 10491.614, 359.376, 52778.400 23/03/23,09:12:37,12,07,1, 11.9,1,1, -3.800, 10493.784, 359.805, 52784.019 23/03/23,09:12:37,13,07,1, 11.9,1,1, -3.800, 10493.962, 359.711, 52779.729 23/03/23,09:12:37,14,07,1, 11.9,1,1, -3.800, 10491.255, 359.724, 52781.305 23/03/23,09:12:37,15,07,1, 11.9,1,1, -3.800, 10495.680, 360.049, 52784.355 23/03/23,09:12:37,16,07,1, 11.9,1,1, -3.800, 10492.386, 359.503, 52777.725 23/03/23,09:12:37,17,07,1, 11.9,1,1, -3.800, 10493.169, 359.826, 52784.186 23/03/23,09:12:37,18,07,1, 11.9,1,1, -3.800, 10495.378, 359.676, 52781.337 23/03/23,09:12:37,19,07,1, 11.9,1,1, -3.800, 10490.981, 359.384, 52778.258 23/03/23,09:12:38,00,07,1, 11.9,1,1, -3.798, 10490.978, 359.384, 52778.258 23/03/23,09:12:38,01,07,1, 11.9,1,1, -3.798, 10493.338, 359.616, 52784.340 23/03/23,09:12:38,02,07,1, 11.9,1,1, -3.798, 10494.508, 359.440, 52780.389 23/03/23,09:12:38,03,07,1, 11.9,1,1, -3.798, 10490.744, 359.277, 52778.951 23/03/23,09:12:38,04,07,1, 11.9,1,1, -3.798, 10494.506, 359.779, 52784.748 23/03/23,09:12:38,05,07,1, 11.9,1,1, -3.798, 10492.966, 359.481, 52778.262 23/03/23,09:12:38,06,07,1, 11.9,1,1, -3.798, 10491.802, 359.569, 52782.266 23/03/23,09:12:38,07,07,1, 11.9,1,1, -3.798, 10495.580, 359.788, 52783.628 23/03/23,09:12:38,08,07,1, 11.9,1,1, -3.798, 10491.783, 359.177, 52777.839 23/03/23,09:12:38,09,07,1, 11.9,1,1, -3.798, 10493.353, 359.502, 52784.325 23/03/23,09:12:38,10,07,1, 11.9,1,1, -3.798, 10494.508, 359.453, 52780.227 23/03/23,09:12:38,11,07,1, 11.9,1,1, -3.798, 10490.679, 359.208, 52778.996 23/03/23,09:12:38,12,07,1, 11.9,1,1, -3.798, 10494.534, 359.823, 52784.726 23/03/23,09:12:38,13,07,1, 11.9,1,1, -3.798, 10492.884, 359.464, 52778.200 23/03/23,09:12:38,14,07,1, 11.9,1,1, -3.798, 10491.755, 359.510, 52782.230 23/03/23,09:12:38,15,07,1, 11.9,1,1, -3.798, 10495.650, 359.765, 52783.537 23/03/23,09:12:38,16,07,1, 11.9,1,1, -3.798, 10491.664, 359.138, 52777.820 23/03/23,09:12:38,17,07,1, 11.9,1,1, -3.798, 10493.350, 359.505, 52784.346 23/03/23,09:12:38,18,07,1, 11.9,1,1, -3.798, 10494.375, 359.413, 52780.134 23/03/23,09:12:38,19,07,1, 11.9,1,1, -3.798, 10490.700, 359.196, 52779.095 23/03/23,09:12:39,00,07,1, 11.9,1,1, -3.797, 10490.694, 359.196, 52779.095 23/03/23,09:12:39,01,07,1, 11.9,1,1, -3.797, 10493.511, 359.503, 52784.692 23/03/23,09:12:39,02,07,1, 11.9,1,1, -3.797, 10493.720, 359.248, 52779.295 23/03/23,09:12:39,03,07,1, 11.9,1,1, -3.797, 10490.513, 359.151, 52779.874 23/03/23,09:12:39,04,07,1, 11.9,1,1, -3.797, 10494.822, 359.724, 52784.834 23/03/23,09:12:39,05,07,1, 11.9,1,1, -3.797, 10492.331, 359.165, 52777.915 23/03/23,09:12:39,06,07,1, 11.9,1,1, -3.797, 10492.158, 359.395, 52783.331 23/03/23,09:12:39,07,07,1, 11.9,1,1, -3.797, 10495.309, 359.487, 52782.661 23/03/23,09:12:39,08,07,1, 11.9,1,1, -3.797, 10490.922, 358.892, 52777.770 23/03/23,09:12:39,09,07,1, 11.9,1,1, -3.797, 10493.526, 359.508, 52784.753 23/03/23,09:12:39,10,07,1, 11.9,1,1, -3.797, 10493.610, 359.190, 52779.132 23/03/23,09:12:39,11,07,1, 11.9,1,1, -3.797, 10490.474, 359.189, 52780.012 23/03/23,09:12:39,12,07,1, 11.9,1,1, -3.797, 10494.885, 359.717, 52784.765 23/03/23,09:12:39,13,07,1, 11.9,1,1, -3.797, 10492.284, 359.129, 52777.773 23/03/23,09:12:39,14,07,1, 11.9,1,1, -3.797, 10492.208, 359.475, 52783.426 23/03/23,09:12:39,15,07,1, 11.9,1,1, -3.797, 10495.286, 359.383, 52782.494 23/03/23,09:12:39,16,07,1, 11.9,1,1, -3.797, 10490.838, 358.923, 52777.818 23/03/23,09:12:39,17,07,1, 11.9,1,1, -3.797, 10493.525, 359.469, 52784.765 23/03/23,09:12:39,18,07,1, 11.9,1,1, -3.797, 10493.581, 359.148, 52779.051 23/03/23,09:12:39,19,07,1, 11.9,1,1, -3.797, 10490.527, 359.204, 52780.127 23/03/23,09:12:40,00,07,1, 11.8,1,1, -3.799, 10490.519, 359.204, 52780.127 23/03/23,09:12:40,01,07,1, 11.8,1,1, -3.799, 10493.695, 359.407, 52784.706 23/03/23,09:12:40,02,07,1, 11.8,1,1, -3.799, 10492.909, 359.066, 52778.615 23/03/23,09:12:40,03,07,1, 11.8,1,1, -3.799, 10490.771, 359.166, 52781.191 23/03/23,09:12:40,04,07,1, 11.8,1,1, -3.799, 10494.950, 359.431, 52784.205 23/03/23,09:12:40,05,07,1, 11.8,1,1, -3.799, 10491.733, 358.954, 52777.853 23/03/23,09:12:40,06,07,1, 11.8,1,1, -3.799, 10492.542, 359.260, 52784.080 23/03/23,09:12:40,07,07,1, 11.8,1,1, -3.799, 10494.552, 359.075, 52781.278 23/03/23,09:12:40,08,07,1, 11.8,1,1, -3.799, 10490.408, 358.814, 52778.337 23/03/23,09:12:40,09,07,1, 11.8,1,1, -3.799, 10493.694, 359.329, 52784.668 23/03/23,09:12:40,10,07,1, 11.8,1,1, -3.799, 10492.823, 359.031, 52778.511 23/03/23,09:12:40,11,07,1, 11.8,1,1, -3.799, 10490.827, 359.114, 52781.317 23/03/23,09:12:40,12,07,1, 11.8,1,1, -3.799, 10494.987, 359.419, 52784.153 23/03/23,09:12:40,13,07,1, 11.8,1,1, -3.799, 10491.647, 358.919, 52777.830 23/03/23,09:12:40,14,07,1, 11.8,1,1, -3.799, 10492.508, 359.119, 52784.025 23/03/23,09:12:40,15,07,1, 11.8,1,1, -3.799, 10494.490, 359.097, 52781.158 23/03/23,09:12:40,16,07,1, 11.8,1,1, -3.799, 10490.309, 358.775, 52778.424 23/03/23,09:12:40,17,07,1, 11.8,1,1, -3.799, 10493.661, 359.280, 52784.671 23/03/23,09:12:40,18,07,1, 11.8,1,1, -3.799, 10492.751, 359.105, 52778.476 23/03/23,09:12:40,19,07,1, 11.8,1,1, -3.799, 10490.848, 359.076, 52781.397 23/03/23,09:12:41,00,06,1, 11.9,1,1, -3.798, 10490.844, 359.076, 52781.397 23/03/23,09:12:41,01,06,1, 11.9,1,1, -3.798, 10493.980, 359.214, 52784.856 23/03/23,09:12:41,02,06,1, 11.9,1,1, -3.798, 10492.191, 358.891, 52778.087 23/03/23,09:12:41,03,06,1, 11.9,1,1, -3.798, 10490.881, 358.827, 52781.200 23/03/23,09:12:41,04,06,1, 11.9,1,1, -3.798, 10495.168, 359.310, 52784.414 23/03/23,09:12:41,05,06,1, 11.9,1,1, -3.798, 10491.225, 358.504, 52777.222 23/03/23,09:12:41,06,06,1, 11.9,1,1, -3.798, 10492.185, 359.001, 52784.150 23/03/23,09:12:41,07,06,1, 11.9,1,1, -3.798, 10494.299, 358.959, 52780.900 23/03/23,09:12:41,08,06,1, 11.9,1,1, -3.798, 10489.799, 358.586, 52779.262 23/03/23,09:12:41,09,06,1, 11.9,1,1, -3.798, 10493.940, 359.250, 52784.864 23/03/23,09:12:41,10,06,1, 11.9,1,1, -3.798, 10492.147, 358.838, 52778.015 23/03/23,09:12:41,11,06,1, 11.9,1,1, -3.798, 10491.215, 358.938, 52782.482 23/03/23,09:12:41,12,06,1, 11.9,1,1, -3.798, 10494.990, 359.156, 52783.395 23/03/23,09:12:41,13,06,1, 11.9,1,1, -3.798, 10490.868, 358.496, 52777.609 23/03/23,09:12:41,14,06,1, 11.9,1,1, -3.798, 10492.809, 358.979, 52784.501 23/03/23,09:12:41,15,06,1, 11.9,1,1, -3.798, 10493.714, 358.773, 52779.950 23/03/23,09:12:41,16,06,1, 11.9,1,1, -3.798, 10489.908, 358.614, 52779.118 23/03/23,09:12:41,17,06,1, 11.9,1,1, -3.798, 10494.029, 359.243, 52784.865 23/03/23,09:12:41,18,06,1, 11.9,1,1, -3.798, 10492.078, 358.752, 52777.921 23/03/23,09:12:41,19,06,1, 11.9,1,1, -3.798, 10491.245, 359.001, 52782.665 23/03/23,09:12:42,00,06,1, 11.9,1,1, -3.796, 10491.245, 359.001, 52782.665 23/03/23,09:12:42,01,06,1, 11.9,1,1, -3.796, 10494.318, 359.126, 52784.596 23/03/23,09:12:42,02,06,1, 11.9,1,1, -3.796, 10491.588, 358.524, 52777.819 23/03/23,09:12:42,03,06,1, 11.9,1,1, -3.796, 10491.764, 358.852, 52783.552 23/03/23,09:12:42,04,06,1, 11.9,1,1, -3.796, 10494.581, 358.792, 52782.169 23/03/23,09:12:42,05,06,1, 11.9,1,1, -3.796, 10490.278, 358.314, 52778.006 23/03/23,09:12:42,06,06,1, 11.9,1,1, -3.796, 10493.005, 358.869, 52784.695 23/03/23,09:12:42,07,06,1, 11.9,1,1, -3.796, 10492.797, 358.603, 52778.924 23/03/23,09:12:42,08,06,1, 11.9,1,1, -3.796, 10489.985, 358.693, 52780.328 23/03/23,09:12:42,09,06,1, 11.9,1,1, -3.796, 10494.313, 359.106, 52784.528 23/03/23,09:12:42,10,06,1, 11.9,1,1, -3.796, 10491.547, 358.531, 52777.881 23/03/23,09:12:42,11,06,1, 11.9,1,1, -3.796, 10491.759, 358.833, 52783.636 23/03/23,09:12:42,12,06,1, 11.9,1,1, -3.796, 10494.448, 358.702, 52782.110 23/03/23,09:12:42,13,06,1, 11.9,1,1, -3.796, 10490.170, 358.329, 52777.981 23/03/23,09:12:42,14,06,1, 11.9,1,1, -3.796, 10493.025, 358.869, 52784.646 23/03/23,09:12:42,15,06,1, 11.9,1,1, -3.796, 10492.734, 358.552, 52778.823 23/03/23,09:12:42,16,06,1, 11.9,1,1, -3.796, 10490.071, 358.700, 52780.546 23/03/23,09:12:42,17,06,1, 11.9,1,1, -3.796, 10494.310, 359.062, 52784.449 23/03/23,09:12:42,18,06,1, 11.9,1,1, -3.796, 10491.503, 358.542, 52777.888 23/03/23,09:12:42,19,06,1, 11.9,1,1, -3.796, 10491.800, 358.792, 52783.613 23/03/23,09:12:43,00,06,1, 11.9,1,1, -3.800, 10491.796, 358.792, 52783.613 23/03/23,09:12:43,01,06,1, 11.9,1,1, -3.800, 10494.543, 358.823, 52784.074 23/03/23,09:12:43,02,06,1, 11.9,1,1, -3.800, 10490.912, 358.295, 52777.685 23/03/23,09:12:43,03,06,1, 11.9,1,1, -3.800, 10492.066, 358.573, 52784.116 23/03/23,09:12:43,04,06,1, 11.9,1,1, -3.800, 10493.861, 358.502, 52780.912 23/03/23,09:12:43,05,06,1, 11.9,1,1, -3.800, 10489.651, 358.222, 52778.430 23/03/23,09:12:43,06,06,1, 11.9,1,1, -3.800, 10493.254, 358.740, 52784.733 23/03/23,09:12:43,07,06,1, 11.9,1,1, -3.800, 10492.134, 358.515, 52778.316 23/03/23,09:12:43,08,06,1, 11.9,1,1, -3.800, 10490.371, 358.511, 52781.701 23/03/23,09:12:43,09,06,1, 11.9,1,1, -3.800, 10494.545, 358.827, 52784.003 23/03/23,09:12:43,10,06,1, 11.9,1,1, -3.800, 10490.915, 358.233, 52777.641 23/03/23,09:12:43,11,06,1, 11.9,1,1, -3.800, 10492.134, 358.552, 52784.191 23/03/23,09:12:43,12,06,1, 11.9,1,1, -3.800, 10493.786, 358.488, 52780.654 23/03/23,09:12:43,13,06,1, 11.9,1,1, -3.800, 10489.638, 358.143, 52778.488 23/03/23,09:12:43,14,06,1, 11.9,1,1, -3.800, 10493.338, 358.733, 52784.718 23/03/23,09:12:43,15,06,1, 11.9,1,1, -3.800, 10492.050, 358.459, 52778.150 23/03/23,09:12:43,16,06,1, 11.9,1,1, -3.800, 10490.389, 358.500, 52781.718 23/03/23,09:12:43,17,06,1, 11.9,1,1, -3.800, 10494.569, 358.774, 52783.865 23/03/23,09:12:43,18,06,1, 11.9,1,1, -3.800, 10490.802, 358.171, 52777.578 23/03/23,09:12:43,19,06,1, 11.9,1,1, -3.800, 10492.106, 358.551, 52784.199 23/03/23,09:12:44,00,07,1, 11.9,1,1, -3.800, 10492.104, 358.551, 52784.199 23/03/23,09:12:44,01,07,1, 11.9,1,1, -3.800, 10494.388, 358.596, 52783.012 23/03/23,09:12:44,02,07,1, 11.9,1,1, -3.800, 10490.350, 357.945, 52777.817 23/03/23,09:12:44,03,07,1, 11.9,1,1, -3.800, 10492.400, 358.454, 52784.450 23/03/23,09:12:44,04,07,1, 11.9,1,1, -3.800, 10492.980, 358.262, 52779.616 23/03/23,09:12:44,05,07,1, 11.9,1,1, -3.800, 10489.569, 358.074, 52779.430 23/03/23,09:12:44,06,07,1, 11.9,1,1, -3.800, 10493.686, 358.718, 52784.652 23/03/23,09:12:44,07,07,1, 11.9,1,1, -3.800, 10491.548, 358.118, 52777.982 23/03/23,09:12:44,08,07,1, 11.9,1,1, -3.800, 10491.035, 358.371, 52782.914 23/03/23,09:12:44,09,07,1, 11.9,1,1, -3.800, 10494.356, 358.517, 52782.885 23/03/23,09:12:44,10,07,1, 11.9,1,1, -3.800, 10490.261, 357.970, 52777.837 23/03/23,09:12:44,11,07,1, 11.9,1,1, -3.800, 10492.433, 358.444, 52784.494 23/03/23,09:12:44,12,07,1, 11.9,1,1, -3.800, 10492.871, 358.251, 52779.484 23/03/23,09:12:44,13,07,1, 11.9,1,1, -3.800, 10489.577, 358.143, 52779.569 23/03/23,09:12:44,14,07,1, 11.9,1,1, -3.800, 10493.683, 358.743, 52784.648 23/03/23,09:12:44,15,07,1, 11.9,1,1, -3.800, 10491.476, 358.152, 52777.939 23/03/23,09:12:44,16,07,1, 11.9,1,1, -3.800, 10491.075, 358.427, 52782.973 23/03/23,09:12:44,17,07,1, 11.9,1,1, -3.800, 10494.358, 358.488, 52782.804 23/03/23,09:12:44,18,07,1, 11.9,1,1, -3.800, 10490.196, 357.855, 52777.789 23/03/23,09:12:44,19,07,1, 11.9,1,1, -3.800, 10492.489, 358.513, 52784.508 23/03/23,09:12:45,00,08,1, 11.9,1,1, -3.799, 10492.488, 358.513, 52784.508 23/03/23,09:12:45,01,08,1, 11.9,1,1, -3.799, 10493.985, 358.214, 52781.775 23/03/23,09:12:45,02,08,1, 11.9,1,1, -3.799, 10489.645, 357.863, 52777.918 23/03/23,09:12:45,03,08,1, 11.9,1,1, -3.799, 10492.733, 358.369, 52784.638 23/03/23,09:12:45,04,08,1, 11.9,1,1, -3.799, 10492.241, 358.041, 52778.562 23/03/23,09:12:45,05,08,1, 11.9,1,1, -3.799, 10489.752, 358.143, 52780.730 23/03/23,09:12:45,06,08,1, 11.9,1,1, -3.799, 10494.059, 358.540, 52784.420 23/03/23,09:12:45,07,08,1, 11.9,1,1, -3.799, 10490.990, 358.047, 52777.599 23/03/23,09:12:45,08,08,1, 11.9,1,1, -3.799, 10491.551, 358.272, 52783.769 23/03/23,09:12:45,09,08,1, 11.9,1,1, -3.799, 10493.982, 358.161, 52781.578 23/03/23,09:12:45,10,08,1, 11.9,1,1, -3.799, 10489.622, 357.843, 52777.987 23/03/23,09:12:45,11,08,1, 11.9,1,1, -3.799, 10492.735, 358.362, 52784.756 23/03/23,09:12:45,12,08,1, 11.9,1,1, -3.799, 10492.157, 358.106, 52778.540 23/03/23,09:12:45,13,08,1, 11.9,1,1, -3.799, 10489.744, 358.129, 52780.771 23/03/23,09:12:45,14,08,1, 11.9,1,1, -3.799, 10494.081, 358.475, 52784.351 23/03/23,09:12:45,15,08,1, 11.9,1,1, -3.799, 10490.902, 357.942, 52777.634 23/03/23,09:12:45,16,08,1, 11.9,1,1, -3.799, 10491.556, 358.174, 52783.786 23/03/23,09:12:45,17,08,1, 11.9,1,1, -3.799, 10493.874, 358.132, 52781.485 23/03/23,09:12:45,18,08,1, 11.9,1,1, -3.799, 10489.756, 357.811, 52778.315 23/03/23,09:12:45,19,08,1, 11.9,1,1, -3.799, 10492.196, 358.319, 52784.878 23/03/23,09:12:46,00,06,1, 11.9,1,1, -3.800, 10492.196, 358.319, 52784.878 23/03/23,09:12:46,01,06,1, 11.9,1,1, -3.800, 10493.758, 358.101, 52781.420 23/03/23,09:12:46,02,06,1, 11.9,1,1, -3.800, 10489.242, 357.609, 52777.751 23/03/23,09:12:46,03,06,1, 11.9,1,1, -3.800, 10492.676, 358.365, 52784.963 23/03/23,09:12:46,04,06,1, 11.9,1,1, -3.800, 10492.170, 358.034, 52778.600 23/03/23,09:12:46,05,06,1, 11.9,1,1, -3.800, 10489.755, 357.880, 52780.915 23/03/23,09:12:46,06,06,1, 11.9,1,1, -3.800, 10494.292, 358.457, 52784.539 23/03/23,09:12:46,07,06,1, 11.9,1,1, -3.800, 10490.769, 357.673, 52777.308 23/03/23,09:12:46,08,06,1, 11.9,1,1, -3.800, 10491.303, 357.988, 52783.746 23/03/23,09:12:46,09,06,1, 11.9,1,1, -3.800, 10493.695, 358.079, 52781.300 23/03/23,09:12:46,10,06,1, 11.9,1,1, -3.800, 10489.119, 357.535, 52777.735 23/03/23,09:12:46,11,06,1, 11.9,1,1, -3.800, 10492.712, 358.423, 52785.029 23/03/23,09:12:46,12,06,1, 11.9,1,1, -3.800, 10492.120, 357.944, 52778.518 23/03/23,09:12:46,13,06,1, 11.9,1,1, -3.800, 10489.775, 357.903, 52781.079 23/03/23,09:12:46,14,06,1, 11.9,1,1, -3.800, 10494.268, 358.451, 52784.537 23/03/23,09:12:46,15,06,1, 11.9,1,1, -3.800, 10490.665, 357.582, 52777.326 23/03/23,09:12:46,16,06,1, 11.9,1,1, -3.800, 10491.352, 358.064, 52783.813 23/03/23,09:12:46,17,06,1, 11.9,1,1, -3.800, 10493.611, 358.079, 52781.282 23/03/23,09:12:46,18,06,1, 11.9,1,1, -3.800, 10489.145, 357.542, 52777.884 23/03/23,09:12:46,19,06,1, 11.9,1,1, -3.800, 10492.828, 358.460, 52785.122 23/03/23,09:12:47,00,06,1, 11.9,1,1, -3.797, 10492.822, 358.460, 52785.122 23/03/23,09:12:47,01,06,1, 11.9,1,1, -3.797, 10493.142, 357.913, 52780.149 23/03/23,09:12:47,02,06,1, 11.9,1,1, -3.797, 10488.892, 357.582, 52778.549 23/03/23,09:12:47,03,06,1, 11.9,1,1, -3.797, 10493.291, 358.419, 52785.336 23/03/23,09:12:47,04,06,1, 11.9,1,1, -3.797, 10491.314, 357.663, 52777.020 23/03/23,09:12:47,05,06,1, 11.9,1,1, -3.797, 10490.778, 358.002, 52782.911 23/03/23,09:12:47,06,06,1, 11.9,1,1, -3.797, 10494.105, 358.026, 52782.676 23/03/23,09:12:47,07,06,1, 11.9,1,1, -3.797, 10489.784, 357.472, 52777.639 23/03/23,09:12:47,08,06,1, 11.9,1,1, -3.797, 10492.155, 358.004, 52784.584 23/03/23,09:12:47,09,06,1, 11.9,1,1, -3.797, 10492.517, 357.733, 52779.243 23/03/23,09:12:47,10,06,1, 11.9,1,1, -3.797, 10489.242, 357.720, 52779.597 23/03/23,09:12:47,11,06,1, 11.9,1,1, -3.797, 10493.515, 358.242, 52784.696 23/03/23,09:12:47,12,06,1, 11.9,1,1, -3.797, 10491.069, 357.701, 52777.681 23/03/23,09:12:47,13,06,1, 11.9,1,1, -3.797, 10490.791, 358.037, 52783.135 23/03/23,09:12:47,14,06,1, 11.9,1,1, -3.797, 10494.054, 357.949, 52782.645 23/03/23,09:12:47,15,06,1, 11.9,1,1, -3.797, 10489.760, 357.523, 52777.642 23/03/23,09:12:47,16,06,1, 11.9,1,1, -3.797, 10492.169, 358.015, 52784.614 23/03/23,09:12:47,17,06,1, 11.9,1,1, -3.797, 10492.446, 357.705, 52779.128 23/03/23,09:12:47,18,06,1, 11.9,1,1, -3.797, 10489.217, 357.742, 52779.721 23/03/23,09:12:47,19,06,1, 11.9,1,1, -3.797, 10493.519, 358.231, 52784.635 23/03/23,09:12:48,00,06,1, 11.9,1,1, -3.800, 10493.515, 358.231, 52784.635 23/03/23,09:12:48,01,06,1, 11.9,1,1, -3.800, 10491.349, 357.584, 52778.020 23/03/23,09:12:48,02,06,1, 11.9,1,1, -3.800, 10489.866, 357.847, 52781.709 23/03/23,09:12:48,03,06,1, 11.9,1,1, -3.800, 10493.753, 357.952, 52783.578 23/03/23,09:12:48,04,06,1, 11.9,1,1, -3.800, 10490.326, 357.601, 52777.892 23/03/23,09:12:48,05,06,1, 11.9,1,1, -3.800, 10491.784, 357.932, 52784.315 23/03/23,09:12:48,06,06,1, 11.9,1,1, -3.800, 10493.262, 357.597, 52780.661 23/03/23,09:12:48,07,06,1, 11.9,1,1, -3.800, 10489.358, 357.494, 52778.844 23/03/23,09:12:48,08,06,1, 11.9,1,1, -3.800, 10492.812, 357.856, 52784.437 23/03/23,09:12:48,09,06,1, 11.9,1,1, -3.800, 10491.307, 357.591, 52777.958 23/03/23,09:12:48,10,06,1, 11.9,1,1, -3.800, 10489.904, 357.871, 52781.778 23/03/23,09:12:48,11,06,1, 11.9,1,1, -3.800, 10493.785, 357.966, 52783.450 23/03/23,09:12:48,12,06,1, 11.9,1,1, -3.800, 10490.231, 357.638, 52777.901 23/03/23,09:12:48,13,06,1, 11.9,1,1, -3.800, 10491.794, 357.813, 52784.407 23/03/23,09:12:48,14,06,1, 11.9,1,1, -3.800, 10493.183, 357.604, 52780.532 23/03/23,09:12:48,15,06,1, 11.9,1,1, -3.800, 10489.303, 357.439, 52778.836 23/03/23,09:12:48,16,06,1, 11.9,1,1, -3.800, 10492.871, 357.820, 52784.441 23/03/23,09:12:48,17,06,1, 11.9,1,1, -3.800, 10491.274, 357.596, 52777.936 23/03/23,09:12:48,18,06,1, 11.9,1,1, -3.800, 10489.958, 357.780, 52781.811 23/03/23,09:12:48,19,06,1, 11.9,1,1, -3.800, 10493.823, 357.975, 52783.418 23/03/23,09:12:49,00,06,1, 11.9,1,1, -3.799, 10493.815, 357.975, 52783.418 23/03/23,09:12:49,01,06,1, 11.9,1,1, -3.799, 10490.475, 357.330, 52776.504 23/03/23,09:12:49,02,06,1, 11.9,1,1, -3.799, 10490.250, 357.901, 52783.472 23/03/23,09:12:49,03,06,1, 11.9,1,1, -3.799, 10494.355, 357.750, 52782.875 23/03/23,09:12:49,04,06,1, 11.9,1,1, -3.799, 10489.224, 357.271, 52777.179 23/03/23,09:12:49,05,06,1, 11.9,1,1, -3.799, 10492.501, 357.857, 52785.751 23/03/23,09:12:49,06,06,1, 11.9,1,1, -3.799, 10492.676, 357.298, 52778.774 23/03/23,09:12:49,07,06,1, 11.9,1,1, -3.799, 10488.607, 357.428, 52779.498 23/03/23,09:12:49,08,06,1, 11.9,1,1, -3.799, 10493.698, 357.918, 52785.104 23/03/23,09:12:49,09,06,1, 11.9,1,1, -3.799, 10490.395, 357.331, 52776.550 23/03/23,09:12:49,10,06,1, 11.9,1,1, -3.799, 10490.312, 357.883, 52783.638 23/03/23,09:12:49,11,06,1, 11.9,1,1, -3.799, 10494.335, 357.764, 52782.745 23/03/23,09:12:49,12,06,1, 11.9,1,1, -3.799, 10489.240, 357.247, 52777.188 23/03/23,09:12:49,13,06,1, 11.9,1,1, -3.799, 10492.599, 357.919, 52785.761 23/03/23,09:12:49,14,06,1, 11.9,1,1, -3.799, 10492.610, 357.225, 52778.602 23/03/23,09:12:49,15,06,1, 11.9,1,1, -3.799, 10488.628, 357.442, 52779.557 23/03/23,09:12:49,16,06,1, 11.9,1,1, -3.799, 10493.748, 357.926, 52785.020 23/03/23,09:12:49,17,06,1, 11.9,1,1, -3.799, 10490.415, 357.248, 52776.513 23/03/23,09:12:49,18,06,1, 11.9,1,1, -3.799, 10490.395, 357.917, 52783.705 23/03/23,09:12:49,19,06,1, 11.9,1,1, -3.799, 10494.290, 357.674, 52782.619 23/03/23,09:12:50,00,06,1, 11.8,1,1, -3.798, 10494.282, 357.674, 52782.619 23/03/23,09:12:50,01,06,1, 11.8,1,1, -3.798, 10489.871, 357.294, 52777.025 23/03/23,09:12:50,02,06,1, 11.8,1,1, -3.798, 10491.215, 357.908, 52784.505 23/03/23,09:12:50,03,06,1, 11.8,1,1, -3.798, 10493.614, 357.365, 52781.177 23/03/23,09:12:50,04,06,1, 11.8,1,1, -3.798, 10489.117, 357.314, 52778.303 23/03/23,09:12:50,05,06,1, 11.8,1,1, -3.798, 10492.857, 357.710, 52785.218 23/03/23,09:12:50,06,06,1, 11.8,1,1, -3.798, 10491.503, 357.119, 52777.709 23/03/23,09:12:50,07,06,1, 11.8,1,1, -3.798, 10489.150, 357.600, 52781.067 23/03/23,09:12:50,08,06,1, 11.8,1,1, -3.798, 10493.640, 357.658, 52783.894 23/03/23,09:12:50,09,06,1, 11.8,1,1, -3.798, 10489.898, 357.297, 52777.107 23/03/23,09:12:50,10,06,1, 11.8,1,1, -3.798, 10491.292, 357.838, 52784.572 23/03/23,09:12:50,11,06,1, 11.8,1,1, -3.798, 10493.544, 357.347, 52781.079 23/03/23,09:12:50,12,06,1, 11.8,1,1, -3.798, 10489.111, 357.310, 52778.403 23/03/23,09:12:50,13,06,1, 11.8,1,1, -3.798, 10492.906, 357.619, 52785.115 23/03/23,09:12:50,14,06,1, 11.8,1,1, -3.798, 10491.447, 357.108, 52777.659 23/03/23,09:12:50,15,06,1, 11.8,1,1, -3.798, 10489.169, 357.624, 52781.236 23/03/23,09:12:50,16,06,1, 11.8,1,1, -3.798, 10493.596, 357.640, 52783.780 23/03/23,09:12:50,17,06,1, 11.8,1,1, -3.798, 10489.859, 357.274, 52777.052 23/03/23,09:12:50,18,06,1, 11.8,1,1, -3.798, 10491.339, 357.794, 52784.575 23/03/23,09:12:50,19,06,1, 11.8,1,1, -3.798, 10493.540, 357.365, 52781.031 23/03/23,09:12:51,00,07,1, 11.9,1,1, -3.799, 10493.540, 357.365, 52781.031 23/03/23,09:12:51,01,07,1, 11.9,1,1, -3.799, 10489.579, 357.241, 52777.172 23/03/23,09:12:51,02,07,1, 11.9,1,1, -3.799, 10491.701, 357.596, 52784.895 23/03/23,09:12:51,03,07,1, 11.9,1,1, -3.799, 10493.187, 357.212, 52780.149 23/03/23,09:12:51,04,07,1, 11.9,1,1, -3.799, 10488.813, 357.175, 52778.795 23/03/23,09:12:51,05,07,1, 11.9,1,1, -3.799, 10493.002, 357.457, 52784.967 23/03/23,09:12:51,06,07,1, 11.9,1,1, -3.799, 10490.892, 357.087, 52777.083 23/03/23,09:12:51,07,07,1, 11.9,1,1, -3.799, 10489.431, 357.499, 52782.009 23/03/23,09:12:51,08,07,1, 11.9,1,1, -3.799, 10493.808, 357.546, 52783.388 23/03/23,09:12:51,09,07,1, 11.9,1,1, -3.799, 10489.578, 357.189, 52777.184 23/03/23,09:12:51,10,07,1, 11.9,1,1, -3.799, 10491.772, 357.625, 52785.062 23/03/23,09:12:51,11,07,1, 11.9,1,1, -3.799, 10493.096, 357.206, 52780.117 23/03/23,09:12:51,12,07,1, 11.9,1,1, -3.799, 10488.731, 357.144, 52778.745 23/03/23,09:12:51,13,07,1, 11.9,1,1, -3.799, 10493.069, 357.486, 52784.937 23/03/23,09:12:51,14,07,1, 11.9,1,1, -3.799, 10490.828, 357.056, 52777.127 23/03/23,09:12:51,15,07,1, 11.9,1,1, -3.799, 10489.489, 357.529, 52782.142 23/03/23,09:12:51,16,07,1, 11.9,1,1, -3.799, 10493.835, 357.527, 52783.335 23/03/23,09:12:51,17,07,1, 11.9,1,1, -3.799, 10489.518, 357.164, 52777.200 23/03/23,09:12:51,18,07,1, 11.9,1,1, -3.799, 10491.840, 357.649, 52785.135 23/03/23,09:12:51,19,07,1, 11.9,1,1, -3.799, 10493.031, 357.135, 52779.943 23/03/23,09:12:52,00,06,1, 11.8,1,1, -3.799, 10493.031, 357.135, 52779.943 23/03/23,09:12:52,01,06,1, 11.8,1,1, -3.799, 10489.306, 357.042, 52777.568 23/03/23,09:12:52,02,06,1, 11.8,1,1, -3.799, 10492.233, 357.515, 52785.224 23/03/23,09:12:52,03,06,1, 11.8,1,1, -3.799, 10492.454, 356.935, 52779.012 23/03/23,09:12:52,04,06,1, 11.8,1,1, -3.799, 10488.692, 357.118, 52779.519 23/03/23,09:12:52,05,06,1, 11.8,1,1, -3.799, 10493.176, 357.479, 52784.560 23/03/23,09:12:52,06,06,1, 11.8,1,1, -3.799, 10490.240, 356.958, 52776.814 23/03/23,09:12:52,07,06,1, 11.8,1,1, -3.799, 10490.061, 357.592, 52783.139 23/03/23,09:12:52,08,06,1, 11.8,1,1, -3.799, 10493.704, 357.339, 52782.542 23/03/23,09:12:52,09,06,1, 11.8,1,1, -3.799, 10489.236, 357.053, 52777.647 23/03/23,09:12:52,10,06,1, 11.8,1,1, -3.799, 10492.181, 357.476, 52785.247 23/03/23,09:12:52,11,06,1, 11.8,1,1, -3.799, 10492.337, 356.889, 52778.938 23/03/23,09:12:52,12,06,1, 11.8,1,1, -3.799, 10488.689, 357.121, 52779.625 23/03/23,09:12:52,13,06,1, 11.8,1,1, -3.799, 10493.209, 357.427, 52784.481 23/03/23,09:12:52,14,06,1, 11.8,1,1, -3.799, 10490.124, 357.002, 52776.820 23/03/23,09:12:52,15,06,1, 11.8,1,1, -3.799, 10490.124, 357.614, 52783.247 23/03/23,09:12:52,16,06,1, 11.8,1,1, -3.799, 10493.730, 357.314, 52782.346 23/03/23,09:12:52,17,06,1, 11.8,1,1, -3.799, 10489.202, 357.006, 52777.615 23/03/23,09:12:52,18,06,1, 11.8,1,1, -3.799, 10492.247, 357.476, 52785.256 23/03/23,09:12:52,19,06,1, 11.8,1,1, -3.799, 10492.240, 356.849, 52778.753 23/03/23,09:12:53,00,06,1, 11.8,1,1, -3.797, 10492.238, 356.849, 52778.753 23/03/23,09:12:53,01,06,1, 11.8,1,1, -3.797, 10488.790, 356.817, 52777.263 23/03/23,09:12:53,02,06,1, 11.8,1,1, -3.797, 10492.372, 357.334, 52785.527 23/03/23,09:12:53,03,06,1, 11.8,1,1, -3.797, 10492.020, 356.770, 52778.084 23/03/23,09:12:53,04,06,1, 11.8,1,1, -3.797, 10488.415, 357.079, 52779.844 23/03/23,09:12:53,05,06,1, 11.8,1,1, -3.797, 10493.522, 357.377, 52784.788 23/03/23,09:12:53,06,06,1, 11.8,1,1, -3.797, 10489.890, 356.863, 52776.395 23/03/23,09:12:53,07,06,1, 11.8,1,1, -3.797, 10490.335, 357.443, 52784.022 23/03/23,09:12:53,08,06,1, 11.8,1,1, -3.797, 10493.895, 357.155, 52782.102 23/03/23,09:12:53,09,06,1, 11.8,1,1, -3.797, 10488.784, 356.843, 52777.337 23/03/23,09:12:53,10,06,1, 11.8,1,1, -3.797, 10492.427, 357.300, 52785.652 23/03/23,09:12:53,11,06,1, 11.8,1,1, -3.797, 10491.931, 356.760, 52778.051 23/03/23,09:12:53,12,06,1, 11.8,1,1, -3.797, 10488.410, 357.079, 52779.950 23/03/23,09:12:53,13,06,1, 11.8,1,1, -3.797, 10493.535, 357.350, 52784.668 23/03/23,09:12:53,14,06,1, 11.8,1,1, -3.797, 10489.836, 356.830, 52776.454 23/03/23,09:12:53,15,06,1, 11.8,1,1, -3.797, 10490.422, 357.419, 52784.106 23/03/23,09:12:53,16,06,1, 11.8,1,1, -3.797, 10493.899, 357.077, 52781.974 23/03/23,09:12:53,17,06,1, 11.8,1,1, -3.797, 10488.733, 356.829, 52777.340 23/03/23,09:12:53,18,06,1, 11.8,1,1, -3.797, 10492.405, 357.301, 52785.610 23/03/23,09:12:53,19,06,1, 11.8,1,1, -3.797, 10491.878, 356.747, 52777.974 23/03/23,09:12:54,00,06,1, 11.9,1,1, -3.799, 10491.871, 356.747, 52777.974 23/03/23,09:12:54,01,06,1, 11.9,1,1, -3.799, 10488.615, 356.679, 52777.783 23/03/23,09:12:54,02,06,1, 11.9,1,1, -3.799, 10492.701, 357.096, 52785.342 23/03/23,09:12:54,03,06,1, 11.9,1,1, -3.799, 10491.249, 356.660, 52777.296 23/03/23,09:12:54,04,06,1, 11.9,1,1, -3.799, 10488.781, 357.044, 52780.996 23/03/23,09:12:54,05,06,1, 11.9,1,1, -3.799, 10493.700, 357.246, 52784.106 23/03/23,09:12:54,06,06,1, 11.9,1,1, -3.799, 10489.566, 356.696, 52776.555 23/03/23,09:12:54,07,06,1, 11.9,1,1, -3.799, 10491.037, 357.266, 52784.685 23/03/23,09:12:54,08,06,1, 11.9,1,1, -3.799, 10493.471, 356.822, 52780.879 23/03/23,09:12:54,09,06,1, 11.9,1,1, -3.799, 10488.567, 356.625, 52777.885 23/03/23,09:12:54,10,06,1, 11.9,1,1, -3.799, 10492.715, 357.150, 52785.328 23/03/23,09:12:54,11,06,1, 11.9,1,1, -3.799, 10491.171, 356.572, 52777.244 23/03/23,09:12:54,12,06,1, 11.9,1,1, -3.799, 10488.793, 356.986, 52781.127 23/03/23,09:12:54,13,06,1, 11.9,1,1, -3.799, 10493.724, 357.201, 52784.017 23/03/23,09:12:54,14,06,1, 11.9,1,1, -3.799, 10489.534, 356.691, 52776.645 23/03/23,09:12:54,15,06,1, 11.9,1,1, -3.799, 10491.169, 357.286, 52784.800 23/03/23,09:12:54,16,06,1, 11.9,1,1, -3.799, 10493.385, 356.820, 52780.757 23/03/23,09:12:54,17,06,1, 11.9,1,1, -3.799, 10488.534, 356.607, 52777.972 23/03/23,09:12:54,18,06,1, 11.9,1,1, -3.799, 10492.746, 357.149, 52785.328 23/03/23,09:12:54,19,06,1, 11.9,1,1, -3.799, 10491.110, 356.548, 52777.133 23/03/23,09:12:55,00,06,1, 11.9,1,1, -3.799, 10491.103, 356.548, 52777.133 23/03/23,09:12:55,01,06,1, 11.9,1,1, -3.799, 10488.260, 356.477, 52778.277 23/03/23,09:12:55,02,06,1, 11.9,1,1, -3.799, 10492.968, 357.070, 52785.173 23/03/23,09:12:55,03,06,1, 11.9,1,1, -3.799, 10490.852, 356.365, 52776.270 23/03/23,09:12:55,04,06,1, 11.9,1,1, -3.799, 10489.107, 357.053, 52782.515 23/03/23,09:12:55,05,06,1, 11.9,1,1, -3.799, 10493.926, 357.006, 52783.500 23/03/23,09:12:55,06,06,1, 11.9,1,1, -3.799, 10489.200, 356.398, 52775.992 23/03/23,09:12:55,07,06,1, 11.9,1,1, -3.799, 10491.519, 357.157, 52785.473 23/03/23,09:12:55,08,06,1, 11.9,1,1, -3.799, 10493.280, 356.491, 52779.863 23/03/23,09:12:55,09,06,1, 11.9,1,1, -3.799, 10487.969, 356.411, 52777.839 23/03/23,09:12:55,10,06,1, 11.9,1,1, -3.799, 10493.095, 357.106, 52785.707 23/03/23,09:12:55,11,06,1, 11.9,1,1, -3.799, 10490.746, 356.373, 52776.312 23/03/23,09:12:55,12,06,1, 11.9,1,1, -3.799, 10488.939, 356.973, 52782.024 23/03/23,09:12:55,13,06,1, 11.9,1,1, -3.799, 10494.194, 357.035, 52783.950 23/03/23,09:12:55,14,06,1, 11.9,1,1, -3.799, 10489.054, 356.368, 52776.090 23/03/23,09:12:55,15,06,1, 11.9,1,1, -3.799, 10491.532, 357.089, 52785.512 23/03/23,09:12:55,16,06,1, 11.9,1,1, -3.799, 10493.239, 356.445, 52779.710 23/03/23,09:12:55,17,06,1, 11.9,1,1, -3.799, 10488.025, 356.460, 52777.941 23/03/23,09:12:55,18,06,1, 11.9,1,1, -3.799, 10493.129, 357.041, 52785.677 23/03/23,09:12:55,19,06,1, 11.9,1,1, -3.799, 10490.650, 356.380, 52776.259 23/03/23,09:12:56,00,07,1, 11.9,1,1, -3.798, 10490.644, 356.380, 52776.259 23/03/23,09:12:56,01,07,1, 11.9,1,1, -3.798, 10488.076, 356.340, 52778.813 23/03/23,09:12:56,02,07,1, 11.9,1,1, -3.798, 10493.364, 356.847, 52785.231 23/03/23,09:12:56,03,07,1, 11.9,1,1, -3.798, 10490.202, 356.231, 52776.077 23/03/23,09:12:56,04,07,1, 11.9,1,1, -3.798, 10489.712, 356.845, 52783.119 23/03/23,09:12:56,05,07,1, 11.9,1,1, -3.798, 10494.217, 356.639, 52782.856 23/03/23,09:12:56,06,07,1, 11.9,1,1, -3.798, 10488.836, 356.190, 52776.500 23/03/23,09:12:56,07,07,1, 11.9,1,1, -3.798, 10492.023, 356.746, 52785.590 23/03/23,09:12:56,08,07,1, 11.9,1,1, -3.798, 10492.561, 356.248, 52778.521 23/03/23,09:12:56,09,07,1, 11.9,1,1, -3.798, 10488.085, 356.314, 52778.805 23/03/23,09:12:56,10,07,1, 11.9,1,1, -3.798, 10493.400, 356.844, 52785.208 23/03/23,09:12:56,11,07,1, 11.9,1,1, -3.798, 10490.194, 356.199, 52776.039 23/03/23,09:12:56,12,07,1, 11.9,1,1, -3.798, 10489.702, 356.781, 52783.211 23/03/23,09:12:56,13,07,1, 11.9,1,1, -3.798, 10494.226, 356.647, 52782.786 23/03/23,09:12:56,14,07,1, 11.9,1,1, -3.798, 10488.786, 356.117, 52776.498 23/03/23,09:12:56,15,07,1, 11.9,1,1, -3.798, 10492.104, 356.754, 52785.661 23/03/23,09:12:56,16,07,1, 11.9,1,1, -3.798, 10492.525, 356.192, 52778.456 23/03/23,09:12:56,17,07,1, 11.9,1,1, -3.798, 10488.050, 356.276, 52778.899 23/03/23,09:12:56,18,07,1, 11.9,1,1, -3.798, 10493.461, 356.793, 52785.177 23/03/23,09:12:56,19,07,1, 11.9,1,1, -3.798, 10490.177, 356.169, 52776.015 23/03/23,09:12:57,00,06,1, 11.8,1,1, -3.799, 10490.177, 356.169, 52776.015 23/03/23,09:12:57,01,06,1, 11.8,1,1, -3.799, 10488.199, 356.239, 52779.691 23/03/23,09:12:57,02,06,1, 11.8,1,1, -3.799, 10493.835, 356.697, 52784.906 23/03/23,09:12:57,03,06,1, 11.8,1,1, -3.799, 10489.811, 355.905, 52775.722 23/03/23,09:12:57,04,06,1, 11.8,1,1, -3.799, 10490.383, 356.591, 52784.105 23/03/23,09:12:57,05,06,1, 11.8,1,1, -3.799, 10494.169, 356.331, 52781.853 23/03/23,09:12:57,06,06,1, 11.8,1,1, -3.799, 10488.398, 355.811, 52776.601 23/03/23,09:12:57,07,06,1, 11.8,1,1, -3.799, 10492.548, 356.595, 52785.707 23/03/23,09:12:57,08,06,1, 11.8,1,1, -3.799, 10491.926, 355.958, 52777.933 23/03/23,09:12:57,09,06,1, 11.8,1,1, -3.799, 10488.535, 356.153, 52779.652 23/03/23,09:12:57,10,06,1, 11.8,1,1, -3.799, 10493.481, 356.553, 52784.458 23/03/23,09:12:57,11,06,1, 11.8,1,1, -3.799, 10490.172, 355.999, 52776.522 23/03/23,09:12:57,12,06,1, 11.8,1,1, -3.799, 10490.286, 356.433, 52783.285 23/03/23,09:12:57,13,06,1, 11.8,1,1, -3.799, 10493.759, 356.385, 52781.974 23/03/23,09:12:57,14,06,1, 11.8,1,1, -3.799, 10488.938, 355.875, 52777.097 23/03/23,09:12:57,15,06,1, 11.8,1,1, -3.799, 10492.176, 356.458, 52785.006 23/03/23,09:12:57,16,06,1, 11.8,1,1, -3.799, 10492.069, 356.023, 52778.246 23/03/23,09:12:57,17,06,1, 11.8,1,1, -3.799, 10488.655, 356.105, 52779.632 23/03/23,09:12:57,18,06,1, 11.8,1,1, -3.799, 10493.454, 356.549, 52784.382 23/03/23,09:12:57,19,06,1, 11.8,1,1, -3.799, 10490.195, 355.950, 52776.522 23/03/23,09:12:58,00,06,1, 11.9,1,1, -3.803, 10490.193, 355.950, 52776.522 23/03/23,09:12:58,01,06,1, 11.9,1,1, -3.803, 10489.028, 355.972, 52780.403 23/03/23,09:12:58,02,06,1, 11.9,1,1, -3.803, 10493.550, 356.287, 52783.817 23/03/23,09:12:58,03,06,1, 11.9,1,1, -3.803, 10490.009, 355.736, 52776.627 23/03/23,09:12:58,04,06,1, 11.9,1,1, -3.803, 10490.901, 356.225, 52783.696 23/03/23,09:12:58,05,06,1, 11.9,1,1, -3.803, 10493.446, 356.028, 52780.994 23/03/23,09:12:58,06,06,1, 11.9,1,1, -3.803, 10488.861, 355.706, 52777.583 23/03/23,09:12:58,07,06,1, 11.9,1,1, -3.803, 10492.539, 356.230, 52784.773 23/03/23,09:12:58,08,06,1, 11.9,1,1, -3.803, 10491.601, 355.737, 52777.662 23/03/23,09:12:58,09,06,1, 11.9,1,1, -3.803, 10489.040, 355.989, 52780.433 23/03/23,09:12:58,10,06,1, 11.9,1,1, -3.803, 10493.657, 356.259, 52783.763 23/03/23,09:12:58,11,06,1, 11.9,1,1, -3.803, 10489.929, 355.762, 52776.593 23/03/23,09:12:58,12,06,1, 11.9,1,1, -3.803, 10490.932, 356.185, 52783.827 23/03/23,09:12:58,13,06,1, 11.9,1,1, -3.803, 10493.383, 355.953, 52780.826 23/03/23,09:12:58,14,06,1, 11.9,1,1, -3.803, 10488.838, 355.673, 52777.534 23/03/23,09:12:58,15,06,1, 11.9,1,1, -3.803, 10492.576, 356.151, 52784.720 23/03/23,09:12:58,16,06,1, 11.9,1,1, -3.803, 10491.547, 355.682, 52777.522 23/03/23,09:12:58,17,06,1, 11.9,1,1, -3.803, 10489.069, 355.920, 52780.531 23/03/23,09:12:58,18,06,1, 11.9,1,1, -3.803, 10493.666, 356.210, 52783.702 23/03/23,09:12:58,19,06,1, 11.9,1,1, -3.803, 10489.909, 355.693, 52776.560 23/03/23,09:12:59,00,07,1, 11.9,1,1, -3.797, 10489.901, 355.693, 52776.560 23/03/23,09:12:59,01,07,1, 11.9,1,1, -3.797, 10489.800, 355.947, 52782.123 23/03/23,09:12:59,02,07,1, 11.9,1,1, -3.797, 10493.956, 355.874, 52782.567 23/03/23,09:12:59,03,07,1, 11.9,1,1, -3.797, 10489.393, 355.540, 52776.693 23/03/23,09:12:59,04,07,1, 11.9,1,1, -3.797, 10491.964, 355.968, 52784.746 23/03/23,09:12:59,05,07,1, 11.9,1,1, -3.797, 10492.930, 355.551, 52779.022 23/03/23,09:12:59,06,07,1, 11.9,1,1, -3.797, 10488.771, 355.545, 52778.702 23/03/23,09:12:59,07,07,1, 11.9,1,1, -3.797, 10493.409, 355.956, 52784.577 23/03/23,09:12:59,08,07,1, 11.9,1,1, -3.797, 10490.757, 355.390, 52776.409 23/03/23,09:12:59,09,07,1, 11.9,1,1, -3.797, 10489.906, 355.877, 52782.265 23/03/23,09:12:59,10,07,1, 11.9,1,1, -3.797, 10493.979, 355.856, 52782.534 23/03/23,09:12:59,11,07,1, 11.9,1,1, -3.797, 10489.391, 355.457, 52776.649 23/03/23,09:12:59,12,07,1, 11.9,1,1, -3.797, 10492.066, 355.958, 52784.792 23/03/23,09:12:59,13,07,1, 11.9,1,1, -3.797, 10492.859, 355.464, 52778.908 23/03/23,09:12:59,14,07,1, 11.9,1,1, -3.797, 10488.815, 355.551, 52778.748 23/03/23,09:12:59,15,07,1, 11.9,1,1, -3.797, 10493.422, 355.918, 52784.529 23/03/23,09:12:59,16,07,1, 11.9,1,1, -3.797, 10490.679, 355.384, 52776.351 23/03/23,09:12:59,17,07,1, 11.9,1,1, -3.797, 10489.945, 355.886, 52782.253 23/03/23,09:12:59,18,07,1, 11.9,1,1, -3.797, 10494.002, 355.815, 52782.382 23/03/23,09:12:59,19,07,1, 11.9,1,1, -3.797, 10489.408, 355.381, 52776.728 23/03/23,09:13:00,00,07,1, 11.9,1,1, -3.799, 10489.401, 355.381, 52776.728 23/03/23,09:13:00,01,07,1, 11.9,1,1, -3.799, 10490.963, 355.702, 52783.126 23/03/23,09:13:00,02,07,1, 11.9,1,1, -3.799, 10493.653, 355.431, 52781.049 23/03/23,09:13:00,03,07,1, 11.9,1,1, -3.799, 10489.482, 355.305, 52777.693 23/03/23,09:13:00,04,07,1, 11.9,1,1, -3.799, 10492.758, 355.613, 52784.417 23/03/23,09:13:00,05,07,1, 11.9,1,1, -3.799, 10492.065, 355.175, 52777.909 23/03/23,09:13:00,06,07,1, 11.9,1,1, -3.799, 10489.488, 355.468, 52780.160 23/03/23,09:13:00,07,07,1, 11.9,1,1, -3.799, 10493.613, 355.605, 52783.376 23/03/23,09:13:00,08,07,1, 11.9,1,1, -3.799, 10490.106, 355.174, 52776.097 23/03/23,09:13:00,09,07,1, 11.9,1,1, -3.799, 10491.133, 355.874, 52783.973 23/03/23,09:13:00,10,07,1, 11.9,1,1, -3.799, 10494.020, 355.302, 52780.780 23/03/23,09:13:00,11,07,1, 11.9,1,1, -3.799, 10489.006, 355.244, 52777.327 23/03/23,09:13:00,12,07,1, 11.9,1,1, -3.799, 10493.237, 355.673, 52785.227 23/03/23,09:13:00,13,07,1, 11.9,1,1, -3.799, 10491.790, 354.927, 52776.697 23/03/23,09:13:00,14,07,1, 11.9,1,1, -3.799, 10488.986, 355.494, 52780.331 23/03/23,09:13:00,15,07,1, 11.9,1,1, -3.799, 10494.144, 355.611, 52783.675 23/03/23,09:13:00,16,07,1, 11.9,1,1, -3.799, 10489.811, 355.120, 52775.728 23/03/23,09:13:00,17,07,1, 11.9,1,1, -3.799, 10491.315, 355.885, 52784.332 23/03/23,09:13:00,18,07,1, 11.9,1,1, -3.799, 10494.067, 355.258, 52780.582 23/03/23,09:13:00,19,07,1, 11.9,1,1, -3.799, 10488.977, 355.204, 52777.359 23/03/23,09:13:01,00,07,1, 11.9,1,1, -3.800, 10488.975, 355.204, 52777.359 23/03/23,09:13:01,01,07,1, 11.9,1,1, -3.800, 10491.460, 355.531, 52784.003 23/03/23,09:13:01,02,07,1, 11.9,1,1, -3.800, 10494.201, 355.121, 52780.614 23/03/23,09:13:01,03,07,1, 11.9,1,1, -3.800, 10489.130, 354.910, 52777.119 23/03/23,09:13:01,04,07,1, 11.9,1,1, -3.800, 10493.183, 355.403, 52784.954 23/03/23,09:13:01,05,07,1, 11.9,1,1, -3.800, 10491.929, 354.833, 52776.850 23/03/23,09:13:01,06,07,1, 11.9,1,1, -3.800, 10489.260, 355.241, 52780.286 23/03/23,09:13:01,07,07,1, 11.9,1,1, -3.800, 10494.342, 355.496, 52783.771 23/03/23,09:13:01,08,07,1, 11.9,1,1, -3.800, 10490.239, 354.943, 52776.024 23/03/23,09:13:01,09,07,1, 11.9,1,1, -3.800, 10491.553, 355.453, 52784.057 23/03/23,09:13:01,10,07,1, 11.9,1,1, -3.800, 10494.196, 355.082, 52780.511 23/03/23,09:13:01,11,07,1, 11.9,1,1, -3.800, 10489.135, 354.795, 52777.122 23/03/23,09:13:01,12,07,1, 11.9,1,1, -3.800, 10493.238, 355.373, 52784.866 23/03/23,09:13:01,13,07,1, 11.9,1,1, -3.800, 10491.904, 354.894, 52776.779 23/03/23,09:13:01,14,07,1, 11.9,1,1, -3.800, 10489.287, 355.188, 52780.382 23/03/23,09:13:01,15,07,1, 11.9,1,1, -3.800, 10494.398, 355.509, 52783.752 23/03/23,09:13:01,16,07,1, 11.9,1,1, -3.800, 10490.218, 354.930, 52776.010 23/03/23,09:13:01,17,07,1, 11.9,1,1, -3.800, 10491.645, 355.428, 52784.104 23/03/23,09:13:01,18,07,1, 11.9,1,1, -3.800, 10494.102, 355.107, 52780.365 23/03/23,09:13:01,19,07,1, 11.9,1,1, -3.800, 10489.087, 354.791, 52777.111 23/03/23,09:13:02,00,07,1, 11.9,1,1, -3.801, 10489.084, 354.791, 52777.111 23/03/23,09:13:02,01,07,1, 11.9,1,1, -3.801, 10492.111, 354.999, 52783.471 23/03/23,09:13:02,02,07,1, 11.9,1,1, -3.801, 10493.690, 354.881, 52779.937 23/03/23,09:13:02,03,07,1, 11.9,1,1, -3.801, 10489.731, 354.616, 52777.841 23/03/23,09:13:02,04,07,1, 11.9,1,1, -3.801, 10493.192, 355.133, 52783.745 23/03/23,09:13:02,05,07,1, 11.9,1,1, -3.801, 10491.773, 354.836, 52777.238 23/03/23,09:13:02,06,07,1, 11.9,1,1, -3.801, 10490.312, 355.010, 52780.941 23/03/23,09:13:02,07,07,1, 11.9,1,1, -3.801, 10494.242, 355.230, 52782.850 23/03/23,09:13:02,08,07,1, 11.9,1,1, -3.801, 10490.700, 354.731, 52777.023 23/03/23,09:13:02,09,07,1, 11.9,1,1, -3.801, 10492.134, 354.939, 52783.454 23/03/23,09:13:02,10,07,1, 11.9,1,1, -3.801, 10493.638, 354.799, 52779.844 23/03/23,09:13:02,11,07,1, 11.9,1,1, -3.801, 10489.644, 354.591, 52777.855 23/03/23,09:13:02,12,07,1, 11.9,1,1, -3.801, 10493.264, 355.111, 52783.695 23/03/23,09:13:02,13,07,1, 11.9,1,1, -3.801, 10491.746, 354.774, 52777.152 23/03/23,09:13:02,14,07,1, 11.9,1,1, -3.801, 10490.374, 354.957, 52781.035 23/03/23,09:13:02,15,07,1, 11.9,1,1, -3.801, 10494.338, 355.201, 52782.775 23/03/23,09:13:02,16,07,1, 11.9,1,1, -3.801, 10490.688, 354.639, 52776.947 23/03/23,09:13:02,17,07,1, 11.9,1,1, -3.801, 10492.275, 355.074, 52783.555 23/03/23,09:13:02,18,07,1, 11.9,1,1, -3.801, 10493.655, 354.771, 52779.660 23/03/23,09:13:02,19,07,1, 11.9,1,1, -3.801, 10489.719, 354.605, 52778.012 23/03/23,09:13:03,00,07,1, 11.9,1,1, -3.799, 10489.718, 354.605, 52778.012 23/03/23,09:13:03,01,07,1, 11.9,1,1, -3.799, 10493.132, 354.879, 52784.191 23/03/23,09:13:03,02,07,1, 11.9,1,1, -3.799, 10492.781, 354.351, 52777.579 23/03/23,09:13:03,03,07,1, 11.9,1,1, -3.799, 10490.236, 354.667, 52779.555 23/03/23,09:13:03,04,07,1, 11.9,1,1, -3.799, 10493.936, 354.868, 52783.540 23/03/23,09:13:03,05,07,1, 11.9,1,1, -3.799, 10491.106, 354.523, 52776.418 23/03/23,09:13:03,06,07,1, 11.9,1,1, -3.799, 10491.825, 354.928, 52782.592 23/03/23,09:13:03,07,07,1, 11.9,1,1, -3.799, 10494.453, 354.733, 52781.673 23/03/23,09:13:03,08,07,1, 11.9,1,1, -3.799, 10490.309, 354.478, 52777.297 23/03/23,09:13:03,09,07,1, 11.9,1,1, -3.799, 10493.364, 354.762, 52783.556 23/03/23,09:13:03,10,07,1, 11.9,1,1, -3.799, 10492.838, 354.384, 52778.419 23/03/23,09:13:03,11,07,1, 11.9,1,1, -3.799, 10489.846, 354.663, 52779.301 23/03/23,09:13:03,12,07,1, 11.9,1,1, -3.799, 10494.099, 354.893, 52783.314 23/03/23,09:13:03,13,07,1, 11.9,1,1, -3.799, 10491.178, 354.498, 52776.561 23/03/23,09:13:03,14,07,1, 11.9,1,1, -3.799, 10491.512, 354.970, 52782.730 23/03/23,09:13:03,15,07,1, 11.9,1,1, -3.799, 10494.557, 354.648, 52781.322 23/03/23,09:13:03,16,07,1, 11.9,1,1, -3.799, 10490.383, 354.441, 52777.329 23/03/23,09:13:03,17,07,1, 11.9,1,1, -3.799, 10493.235, 354.717, 52783.992 23/03/23,09:13:03,18,07,1, 11.9,1,1, -3.799, 10492.901, 354.357, 52777.950 23/03/23,09:13:03,19,07,1, 11.9,1,1, -3.799, 10489.886, 354.625, 52779.357 23/03/23,09:13:04,00,07,1, 11.9,1,1, -3.798, 10489.885, 354.625, 52779.357 23/03/23,09:13:04,01,07,1, 11.9,1,1, -3.798, 10493.696, 354.483, 52783.854 23/03/23,09:13:04,02,07,1, 11.9,1,1, -3.798, 10492.518, 354.202, 52777.133 23/03/23,09:13:04,03,07,1, 11.9,1,1, -3.798, 10490.424, 354.502, 52780.201 23/03/23,09:13:04,04,07,1, 11.9,1,1, -3.798, 10494.550, 354.634, 52782.839 23/03/23,09:13:04,05,07,1, 11.9,1,1, -3.798, 10491.129, 354.350, 52776.647 23/03/23,09:13:04,06,07,1, 11.9,1,1, -3.798, 10492.418, 354.676, 52783.356 23/03/23,09:13:04,07,07,1, 11.9,1,1, -3.798, 10494.474, 354.354, 52780.269 23/03/23,09:13:04,08,07,1, 11.9,1,1, -3.798, 10490.325, 354.203, 52777.640 23/03/23,09:13:04,09,07,1, 11.9,1,1, -3.798, 10493.752, 354.457, 52783.803 23/03/23,09:13:04,10,07,1, 11.9,1,1, -3.798, 10492.481, 354.164, 52777.099 23/03/23,09:13:04,11,07,1, 11.9,1,1, -3.798, 10490.388, 354.442, 52780.219 23/03/23,09:13:04,12,07,1, 11.9,1,1, -3.798, 10494.586, 354.591, 52782.757 23/03/23,09:13:04,13,07,1, 11.9,1,1, -3.798, 10491.155, 354.288, 52776.627 23/03/23,09:13:04,14,07,1, 11.9,1,1, -3.798, 10492.494, 354.569, 52783.398 23/03/23,09:13:04,15,07,1, 11.9,1,1, -3.798, 10494.504, 354.325, 52780.126 23/03/23,09:13:04,16,07,1, 11.9,1,1, -3.798, 10490.323, 354.174, 52777.701 23/03/23,09:13:04,17,07,1, 11.9,1,1, -3.798, 10493.762, 354.436, 52783.851 23/03/23,09:13:04,18,07,1, 11.9,1,1, -3.798, 10492.451, 354.163, 52776.979 23/03/23,09:13:04,19,07,1, 11.9,1,1, -3.798, 10490.501, 354.430, 52780.349 23/03/23,09:13:05,00,06,1, 11.8,1,1, -3.798, 10490.494, 354.430, 52780.349 23/03/23,09:13:05,01,06,1, 11.8,1,1, -3.798, 10494.632, 354.397, 52784.194 23/03/23,09:13:05,02,06,1, 11.8,1,1, -3.798, 10492.098, 353.893, 52775.930 23/03/23,09:13:05,03,06,1, 11.8,1,1, -3.798, 10490.991, 354.425, 52781.567 23/03/23,09:13:05,04,06,1, 11.8,1,1, -3.798, 10495.387, 354.378, 52782.408 23/03/23,09:13:05,05,06,1, 11.8,1,1, -3.798, 10490.795, 353.909, 52776.176 23/03/23,09:13:05,06,06,1, 11.8,1,1, -3.798, 10493.398, 354.420, 52784.441 23/03/23,09:13:05,07,06,1, 11.8,1,1, -3.798, 10494.434, 353.919, 52778.755 23/03/23,09:13:05,08,06,1, 11.8,1,1, -3.798, 10490.041, 353.962, 52778.014 23/03/23,09:13:05,09,06,1, 11.8,1,1, -3.798, 10494.666, 354.377, 52784.127 23/03/23,09:13:05,10,06,1, 11.8,1,1, -3.798, 10492.025, 353.851, 52775.901 23/03/23,09:13:05,11,06,1, 11.8,1,1, -3.798, 10491.101, 354.430, 52781.698 23/03/23,09:13:05,12,06,1, 11.8,1,1, -3.798, 10495.458, 354.350, 52782.320 23/03/23,09:13:05,13,06,1, 11.8,1,1, -3.798, 10490.813, 353.870, 52776.178 23/03/23,09:13:05,14,06,1, 11.8,1,1, -3.798, 10493.413, 354.312, 52783.277 23/03/23,09:13:05,15,06,1, 11.8,1,1, -3.798, 10494.423, 353.958, 52779.502 23/03/23,09:13:05,16,06,1, 11.8,1,1, -3.798, 10490.064, 353.884, 52778.108 23/03/23,09:13:05,17,06,1, 11.8,1,1, -3.798, 10494.388, 354.264, 52782.996 23/03/23,09:13:05,18,06,1, 11.8,1,1, -3.798, 10492.385, 353.906, 52776.822 23/03/23,09:13:05,19,06,1, 11.8,1,1, -3.798, 10491.068, 354.414, 52781.911 23/03/23,09:13:06,00,06,1, 11.9,1,1, -3.796, 10491.061, 354.414, 52781.911 23/03/23,09:13:06,01,06,1, 11.9,1,1, -3.796, 10494.558, 354.099, 52782.922 23/03/23,09:13:06,02,06,1, 11.9,1,1, -3.796, 10492.200, 353.794, 52776.758 23/03/23,09:13:06,03,06,1, 11.9,1,1, -3.796, 10492.150, 354.147, 52781.945 23/03/23,09:13:06,04,06,1, 11.9,1,1, -3.796, 10495.162, 354.040, 52781.316 23/03/23,09:13:06,05,06,1, 11.9,1,1, -3.796, 10491.444, 353.780, 52777.273 23/03/23,09:13:06,06,06,1, 11.9,1,1, -3.796, 10493.812, 354.056, 52783.360 23/03/23,09:13:06,07,06,1, 11.9,1,1, -3.796, 10493.819, 353.660, 52778.175 23/03/23,09:13:06,08,06,1, 11.9,1,1, -3.796, 10490.900, 353.831, 52778.871 23/03/23,09:13:06,09,06,1, 11.9,1,1, -3.796, 10494.627, 354.149, 52782.908 23/03/23,09:13:06,10,06,1, 11.9,1,1, -3.796, 10492.241, 353.804, 52776.782 23/03/23,09:13:06,11,06,1, 11.9,1,1, -3.796, 10492.286, 354.183, 52782.047 23/03/23,09:13:06,12,06,1, 11.9,1,1, -3.796, 10495.203, 353.991, 52781.220 23/03/23,09:13:06,13,06,1, 11.9,1,1, -3.796, 10491.476, 353.763, 52777.293 23/03/23,09:13:06,14,06,1, 11.9,1,1, -3.796, 10493.888, 353.999, 52783.403 23/03/23,09:13:06,15,06,1, 11.9,1,1, -3.796, 10493.841, 353.690, 52778.102 23/03/23,09:13:06,16,06,1, 11.9,1,1, -3.796, 10490.902, 353.855, 52778.968 23/03/23,09:13:06,17,06,1, 11.9,1,1, -3.796, 10494.652, 353.992, 52782.806 23/03/23,09:13:06,18,06,1, 11.9,1,1, -3.796, 10492.244, 353.852, 52776.747 23/03/23,09:13:06,19,06,1, 11.9,1,1, -3.796, 10492.291, 354.131, 52782.100 23/03/23,09:13:07,00,06,1, 11.9,1,1, -3.800, 10492.288, 354.131, 52782.100 23/03/23,09:13:07,01,06,1, 11.9,1,1, -3.800, 10495.201, 353.931, 52782.666 23/03/23,09:13:07,02,06,1, 11.9,1,1, -3.800, 10492.213, 353.604, 52776.681 23/03/23,09:13:07,03,06,1, 11.9,1,1, -3.800, 10493.075, 353.928, 52782.765 23/03/23,09:13:07,04,06,1, 11.9,1,1, -3.800, 10495.245, 353.670, 52780.078 23/03/23,09:13:07,05,06,1, 11.9,1,1, -3.800, 10491.723, 353.509, 52777.690 23/03/23,09:13:07,06,06,1, 11.9,1,1, -3.800, 10494.156, 353.667, 52782.820 23/03/23,09:13:07,07,06,1, 11.9,1,1, -3.800, 10493.591, 353.604, 52777.797 23/03/23,09:13:07,08,06,1, 11.9,1,1, -3.800, 10491.487, 353.654, 52779.499 23/03/23,09:13:07,09,06,1, 11.9,1,1, -3.800, 10494.961, 353.844, 52782.289 23/03/23,09:13:07,10,06,1, 11.9,1,1, -3.800, 10492.510, 353.778, 52777.241 23/03/23,09:13:07,11,06,1, 11.9,1,1, -3.800, 10493.109, 353.749, 52782.262 23/03/23,09:13:07,12,06,1, 11.9,1,1, -3.800, 10495.152, 353.680, 52780.486 23/03/23,09:13:07,13,06,1, 11.9,1,1, -3.800, 10491.688, 353.501, 52777.718 23/03/23,09:13:07,14,06,1, 11.9,1,1, -3.800, 10494.205, 353.589, 52782.827 23/03/23,09:13:07,15,06,1, 11.9,1,1, -3.800, 10493.604, 353.587, 52777.781 23/03/23,09:13:07,16,06,1, 11.9,1,1, -3.800, 10491.524, 353.606, 52779.610 23/03/23,09:13:07,17,06,1, 11.9,1,1, -3.800, 10495.003, 353.854, 52782.371 23/03/23,09:13:07,18,06,1, 11.9,1,1, -3.800, 10492.522, 353.693, 52777.296 23/03/23,09:13:07,19,06,1, 11.9,1,1, -3.800, 10493.160, 353.734, 52782.301 23/03/23,09:13:08,00,06,1, 11.9,1,1, -3.798, 10493.156, 353.734, 52782.301 23/03/23,09:13:08,01,06,1, 11.9,1,1, -3.798, 10495.408, 353.674, 52781.848 23/03/23,09:13:08,02,06,1, 11.9,1,1, -3.798, 10492.692, 353.523, 52777.499 23/03/23,09:13:08,03,06,1, 11.9,1,1, -3.798, 10493.911, 353.494, 52782.525 23/03/23,09:13:08,04,06,1, 11.9,1,1, -3.798, 10494.980, 353.414, 52779.510 23/03/23,09:13:08,05,06,1, 11.9,1,1, -3.798, 10491.863, 353.258, 52778.086 23/03/23,09:13:08,06,06,1, 11.9,1,1, -3.798, 10494.639, 353.472, 52782.473 23/03/23,09:13:08,07,06,1, 11.9,1,1, -3.798, 10493.429, 353.433, 52777.444 23/03/23,09:13:08,08,06,1, 11.9,1,1, -3.798, 10492.322, 353.491, 52780.506 23/03/23,09:13:08,09,06,1, 11.9,1,1, -3.798, 10495.464, 353.681, 52781.882 23/03/23,09:13:08,10,06,1, 11.9,1,1, -3.798, 10492.664, 353.397, 52777.444 23/03/23,09:13:08,11,06,1, 11.9,1,1, -3.798, 10493.937, 353.521, 52782.593 23/03/23,09:13:08,12,06,1, 11.9,1,1, -3.798, 10494.964, 353.420, 52779.426 23/03/23,09:13:08,13,06,1, 11.9,1,1, -3.798, 10491.863, 353.217, 52778.108 23/03/23,09:13:08,14,06,1, 11.9,1,1, -3.798, 10494.681, 353.524, 52782.444 23/03/23,09:13:08,15,06,1, 11.9,1,1, -3.798, 10493.357, 353.369, 52777.361 23/03/23,09:13:08,16,06,1, 11.9,1,1, -3.798, 10492.397, 353.509, 52780.562 23/03/23,09:13:08,17,06,1, 11.9,1,1, -3.798, 10495.523, 353.623, 52781.791 23/03/23,09:13:08,18,06,1, 11.9,1,1, -3.798, 10492.664, 353.352, 52777.460 23/03/23,09:13:08,19,06,1, 11.9,1,1, -3.798, 10494.060, 353.508, 52782.588 23/03/23,09:13:09,00,07,1, 11.9,1,1, -3.799, 10494.057, 353.508, 52782.588 23/03/23,09:13:09,01,07,1, 11.9,1,1, -3.799, 10495.889, 353.459, 52781.290 23/03/23,09:13:09,02,07,1, 11.9,1,1, -3.799, 10492.664, 353.098, 52777.479 23/03/23,09:13:09,03,07,1, 11.9,1,1, -3.799, 10494.530, 353.350, 52782.816 23/03/23,09:13:09,04,07,1, 11.9,1,1, -3.799, 10494.768, 353.134, 52778.392 23/03/23,09:13:09,05,07,1, 11.9,1,1, -3.799, 10491.996, 353.196, 52778.573 23/03/23,09:13:09,06,07,1, 11.9,1,1, -3.799, 10495.241, 353.484, 52782.511 23/03/23,09:13:09,07,07,1, 11.9,1,1, -3.799, 10493.364, 353.218, 52777.092 23/03/23,09:13:09,08,07,1, 11.9,1,1, -3.799, 10493.174, 353.444, 52781.450 23/03/23,09:13:09,09,07,1, 11.9,1,1, -3.799, 10495.899, 353.402, 52781.148 23/03/23,09:13:09,10,07,1, 11.9,1,1, -3.799, 10492.652, 353.104, 52777.317 23/03/23,09:13:09,11,07,1, 11.9,1,1, -3.799, 10494.620, 353.281, 52782.707 23/03/23,09:13:09,12,07,1, 11.9,1,1, -3.799, 10494.741, 353.088, 52778.377 23/03/23,09:13:09,13,07,1, 11.9,1,1, -3.799, 10491.993, 353.187, 52778.616 23/03/23,09:13:09,14,07,1, 11.9,1,1, -3.799, 10495.236, 353.376, 52782.371 23/03/23,09:13:09,15,07,1, 11.9,1,1, -3.799, 10493.372, 353.313, 52777.101 23/03/23,09:13:09,16,07,1, 11.9,1,1, -3.799, 10493.288, 353.434, 52781.455 23/03/23,09:13:09,17,07,1, 11.9,1,1, -3.799, 10495.935, 353.360, 52781.135 23/03/23,09:13:09,18,07,1, 11.9,1,1, -3.799, 10492.680, 353.163, 52777.531 23/03/23,09:13:09,19,07,1, 11.9,1,1, -3.799, 10494.604, 353.253, 52782.715 23/03/23,09:13:10,00,07,1, 11.9,1,1, -3.800, 10494.599, 353.253, 52782.715 23/03/23,09:13:10,01,07,1, 11.9,1,1, -3.800, 10496.370, 353.035, 52779.906 23/03/23,09:13:10,02,07,1, 11.9,1,1, -3.800, 10492.153, 352.934, 52777.305 23/03/23,09:13:10,03,07,1, 11.9,1,1, -3.800, 10495.616, 353.221, 52783.562 23/03/23,09:13:10,04,07,1, 11.9,1,1, -3.800, 10494.261, 352.864, 52776.647 23/03/23,09:13:10,05,07,1, 11.9,1,1, -3.800, 10492.293, 353.235, 52779.941 23/03/23,09:13:10,06,07,1, 11.9,1,1, -3.800, 10496.431, 353.338, 52782.444 23/03/23,09:13:10,07,07,1, 11.9,1,1, -3.800, 10492.945, 353.023, 52776.267 23/03/23,09:13:10,08,07,1, 11.9,1,1, -3.800, 10494.300, 353.391, 52783.189 23/03/23,09:13:10,09,07,1, 11.9,1,1, -3.800, 10496.345, 353.012, 52779.779 23/03/23,09:13:10,10,07,1, 11.9,1,1, -3.800, 10492.131, 352.961, 52777.321 23/03/23,09:13:10,11,07,1, 11.9,1,1, -3.800, 10495.668, 353.156, 52783.501 23/03/23,09:13:10,12,07,1, 11.9,1,1, -3.800, 10494.244, 352.840, 52776.570 23/03/23,09:13:10,13,07,1, 11.9,1,1, -3.800, 10492.324, 353.146, 52780.015 23/03/23,09:13:10,14,07,1, 11.9,1,1, -3.800, 10496.540, 353.282, 52782.410 23/03/23,09:13:10,15,07,1, 11.9,1,1, -3.800, 10492.968, 353.036, 52776.262 23/03/23,09:13:10,16,07,1, 11.9,1,1, -3.800, 10494.453, 353.317, 52783.211 23/03/23,09:13:10,17,07,1, 11.9,1,1, -3.800, 10496.308, 353.022, 52779.671 23/03/23,09:13:10,18,07,1, 11.9,1,1, -3.800, 10492.135, 352.914, 52777.356 23/03/23,09:13:10,19,07,1, 11.9,1,1, -3.800, 10495.732, 353.215, 52783.511 23/03/23,09:13:11,00,07,1, 11.9,1,1, -3.798, 10495.726, 353.215, 52783.511 23/03/23,09:13:11,01,07,1, 11.9,1,1, -3.798, 10495.421, 352.820, 52778.600 23/03/23,09:13:11,02,07,1, 11.9,1,1, -3.798, 10493.019, 352.874, 52778.823 23/03/23,09:13:11,03,07,1, 11.9,1,1, -3.798, 10495.742, 352.921, 52781.896 23/03/23,09:13:11,04,07,1, 11.9,1,1, -3.798, 10493.860, 352.908, 52777.148 23/03/23,09:13:11,05,07,1, 11.9,1,1, -3.798, 10493.668, 353.075, 52780.954 23/03/23,09:13:11,06,07,1, 11.9,1,1, -3.798, 10496.323, 353.065, 52781.019 23/03/23,09:13:11,07,07,1, 11.9,1,1, -3.798, 10493.444, 352.911, 52777.585 23/03/23,09:13:11,08,07,1, 11.9,1,1, -3.798, 10495.280, 353.009, 52782.705 23/03/23,09:13:11,09,07,1, 11.9,1,1, -3.798, 10495.567, 352.841, 52778.622 23/03/23,09:13:11,10,07,1, 11.9,1,1, -3.798, 10492.873, 352.808, 52778.609 23/03/23,09:13:11,11,07,1, 11.9,1,1, -3.798, 10495.905, 353.017, 52782.126 23/03/23,09:13:11,12,07,1, 11.9,1,1, -3.798, 10493.971, 352.898, 52776.964 23/03/23,09:13:11,13,07,1, 11.9,1,1, -3.798, 10493.762, 353.079, 52781.129 23/03/23,09:13:11,14,07,1, 11.9,1,1, -3.798, 10496.441, 353.090, 52781.036 23/03/23,09:13:11,15,07,1, 11.9,1,1, -3.798, 10493.431, 352.873, 52777.568 23/03/23,09:13:11,16,07,1, 11.9,1,1, -3.798, 10495.364, 353.021, 52782.741 23/03/23,09:13:11,17,07,1, 11.9,1,1, -3.798, 10495.521, 352.758, 52778.400 23/03/23,09:13:11,18,07,1, 11.9,1,1, -3.798, 10492.897, 352.820, 52778.728 23/03/23,09:13:11,19,07,1, 11.9,1,1, -3.798, 10495.942, 352.961, 52782.027 23/03/23,09:13:12,00,07,1, 11.9,1,1, -3.797, 10495.934, 352.961, 52782.027 23/03/23,09:13:12,01,07,1, 11.9,1,1, -3.797, 10495.402, 352.576, 52777.496 23/03/23,09:13:12,02,07,1, 11.9,1,1, -3.797, 10492.985, 352.747, 52779.077 23/03/23,09:13:12,03,07,1, 11.9,1,1, -3.797, 10496.693, 352.969, 52782.363 23/03/23,09:13:12,04,07,1, 11.9,1,1, -3.797, 10493.958, 352.698, 52776.366 23/03/23,09:13:12,05,07,1, 11.9,1,1, -3.797, 10494.513, 353.109, 52782.225 23/03/23,09:13:12,06,07,1, 11.9,1,1, -3.797, 10497.125, 352.854, 52780.571 23/03/23,09:13:12,07,07,1, 11.9,1,1, -3.797, 10493.210, 352.619, 52777.165 23/03/23,09:13:12,08,07,1, 11.9,1,1, -3.797, 10496.037, 352.947, 52783.322 23/03/23,09:13:12,09,07,1, 11.9,1,1, -3.797, 10495.481, 352.524, 52777.322 23/03/23,09:13:12,10,07,1, 11.9,1,1, -3.797, 10492.869, 352.826, 52779.078 23/03/23,09:13:12,11,07,1, 11.9,1,1, -3.797, 10496.828, 352.972, 52782.514 23/03/23,09:13:12,12,07,1, 11.9,1,1, -3.797, 10493.905, 352.654, 52776.201 23/03/23,09:13:12,13,07,1, 11.9,1,1, -3.797, 10494.598, 353.096, 52782.340 23/03/23,09:13:12,14,07,1, 11.9,1,1, -3.797, 10497.157, 352.735, 52780.437 23/03/23,09:13:12,15,07,1, 11.9,1,1, -3.797, 10493.231, 352.627, 52777.105 23/03/23,09:13:12,16,07,1, 11.9,1,1, -3.797, 10496.137, 352.853, 52783.325 23/03/23,09:13:12,17,07,1, 11.9,1,1, -3.797, 10495.501, 352.507, 52777.203 23/03/23,09:13:12,18,07,1, 11.9,1,1, -3.797, 10492.905, 352.792, 52779.151 23/03/23,09:13:12,19,07,1, 11.9,1,1, -3.797, 10496.938, 352.968, 52782.473 23/03/23,09:13:13,00,06,1, 11.9,1,1, -3.797, 10496.936, 352.968, 52782.473 23/03/23,09:13:13,01,06,1, 11.9,1,1, -3.797, 10495.233, 352.409, 52776.483 23/03/23,09:13:13,02,06,1, 11.9,1,1, -3.797, 10493.413, 352.748, 52779.954 23/03/23,09:13:13,03,06,1, 11.9,1,1, -3.797, 10497.483, 352.840, 52782.104 23/03/23,09:13:13,04,06,1, 11.9,1,1, -3.797, 10493.973, 352.530, 52776.149 23/03/23,09:13:13,05,06,1, 11.9,1,1, -3.797, 10495.495, 352.917, 52782.960 23/03/23,09:13:13,06,06,1, 11.9,1,1, -3.797, 10497.244, 352.507, 52779.346 23/03/23,09:13:13,07,06,1, 11.9,1,1, -3.797, 10493.218, 352.439, 52777.315 23/03/23,09:13:13,08,06,1, 11.9,1,1, -3.797, 10496.692, 352.709, 52783.240 23/03/23,09:13:13,09,06,1, 11.9,1,1, -3.797, 10495.181, 352.442, 52776.399 23/03/23,09:13:13,10,06,1, 11.9,1,1, -3.797, 10493.474, 352.776, 52780.121 23/03/23,09:13:13,11,06,1, 11.9,1,1, -3.797, 10497.551, 352.796, 52782.162 23/03/23,09:13:13,12,06,1, 11.9,1,1, -3.797, 10494.024, 352.491, 52776.294 23/03/23,09:13:13,13,06,1, 11.9,1,1, -3.797, 10495.576, 352.811, 52783.020 23/03/23,09:13:13,14,06,1, 11.9,1,1, -3.797, 10497.186, 352.522, 52779.290 23/03/23,09:13:13,15,06,1, 11.9,1,1, -3.797, 10493.203, 352.425, 52777.424 23/03/23,09:13:13,16,06,1, 11.9,1,1, -3.797, 10496.733, 352.760, 52783.229 23/03/23,09:13:13,17,06,1, 11.9,1,1, -3.797, 10495.150, 352.433, 52776.434 23/03/23,09:13:13,18,06,1, 11.9,1,1, -3.797, 10493.594, 352.688, 52780.209 23/03/23,09:13:13,19,06,1, 11.9,1,1, -3.797, 10497.589, 352.812, 52782.064 23/03/23,09:13:14,00,07,1, 11.9,1,1, -3.798, 10497.587, 352.812, 52782.064 23/03/23,09:13:14,01,07,1, 11.9,1,1, -3.798, 10494.956, 352.378, 52776.138 23/03/23,09:13:14,02,07,1, 11.9,1,1, -3.798, 10494.508, 352.686, 52781.260 23/03/23,09:13:14,03,07,1, 11.9,1,1, -3.798, 10497.996, 352.663, 52781.290 23/03/23,09:13:14,04,07,1, 11.9,1,1, -3.798, 10494.073, 352.348, 52776.551 23/03/23,09:13:14,05,07,1, 11.9,1,1, -3.798, 10496.396, 352.597, 52783.177 23/03/23,09:13:14,06,07,1, 11.9,1,1, -3.798, 10496.883, 352.273, 52778.003 23/03/23,09:13:14,07,07,1, 11.9,1,1, -3.798, 10493.454, 352.288, 52778.112 23/03/23,09:13:14,08,07,1, 11.9,1,1, -3.798, 10497.336, 352.682, 52782.718 23/03/23,09:13:14,09,07,1, 11.9,1,1, -3.798, 10494.960, 352.401, 52776.098 23/03/23,09:13:14,10,07,1, 11.9,1,1, -3.798, 10494.565, 352.648, 52781.308 23/03/23,09:13:14,11,07,1, 11.9,1,1, -3.798, 10498.021, 352.631, 52781.177 23/03/23,09:13:14,12,07,1, 11.9,1,1, -3.798, 10494.137, 352.245, 52776.583 23/03/23,09:13:14,13,07,1, 11.9,1,1, -3.798, 10496.547, 352.610, 52783.289 23/03/23,09:13:14,14,07,1, 11.9,1,1, -3.798, 10496.804, 352.279, 52777.940 23/03/23,09:13:14,15,07,1, 11.9,1,1, -3.798, 10493.471, 352.323, 52778.159 23/03/23,09:13:14,16,07,1, 11.9,1,1, -3.798, 10497.415, 352.604, 52782.734 23/03/23,09:13:14,17,07,1, 11.9,1,1, -3.798, 10494.917, 352.339, 52776.024 23/03/23,09:13:14,18,07,1, 11.9,1,1, -3.798, 10494.723, 352.666, 52781.416 23/03/23,09:13:14,19,07,1, 11.9,1,1, -3.798, 10498.074, 352.598, 52781.058 23/03/23,09:13:15,00,08,1, 11.9,1,1, -3.799, 10498.071, 352.598, 52781.058 23/03/23,09:13:15,01,08,1, 11.9,1,1, -3.799, 10494.366, 352.210, 52775.741 23/03/23,09:13:15,02,08,1, 11.9,1,1, -3.799, 10496.140, 352.685, 52783.279 23/03/23,09:13:15,03,08,1, 11.9,1,1, -3.799, 10498.041, 352.195, 52779.269 23/03/23,09:13:15,04,08,1, 11.9,1,1, -3.799, 10493.798, 352.174, 52777.259 23/03/23,09:13:15,05,08,1, 11.9,1,1, -3.799, 10497.752, 352.476, 52783.609 23/03/23,09:13:15,06,08,1, 11.9,1,1, -3.799, 10495.853, 351.948, 52775.979 23/03/23,09:13:15,07,08,1, 11.9,1,1, -3.799, 10494.023, 352.460, 52780.072 23/03/23,09:13:15,08,08,1, 11.9,1,1, -3.799, 10498.288, 352.455, 52781.930 23/03/23,09:13:15,09,08,1, 11.9,1,1, -3.799, 10494.388, 352.184, 52775.707 23/03/23,09:13:15,10,08,1, 11.9,1,1, -3.799, 10496.277, 352.750, 52783.321 23/03/23,09:13:15,11,08,1, 11.9,1,1, -3.799, 10497.971, 352.134, 52779.084 23/03/23,09:13:15,12,08,1, 11.9,1,1, -3.799, 10493.818, 352.162, 52777.347 23/03/23,09:13:15,13,08,1, 11.9,1,1, -3.799, 10497.797, 352.493, 52783.547 23/03/23,09:13:15,14,08,1, 11.9,1,1, -3.799, 10495.852, 351.939, 52775.860 23/03/23,09:13:15,15,08,1, 11.9,1,1, -3.799, 10494.164, 352.492, 52780.227 23/03/23,09:13:15,16,08,1, 11.9,1,1, -3.799, 10498.341, 352.421, 52781.816 23/03/23,09:13:15,17,08,1, 11.9,1,1, -3.799, 10494.379, 352.170, 52775.722 23/03/23,09:13:15,18,08,1, 11.9,1,1, -3.799, 10496.373, 352.768, 52783.373 23/03/23,09:13:15,19,08,1, 11.9,1,1, -3.799, 10497.989, 352.073, 52778.953 23/03/23,09:13:16,00,08,1, 11.9,1,1, -3.802, 10497.987, 352.073, 52778.953 23/03/23,09:13:16,01,08,1, 11.9,1,1, -3.802, 10494.477, 352.078, 52776.285 23/03/23,09:13:16,02,08,1, 11.9,1,1, -3.802, 10497.320, 352.522, 52783.700 23/03/23,09:13:16,03,08,1, 11.9,1,1, -3.802, 10497.618, 351.834, 52777.810 23/03/23,09:13:16,04,08,1, 11.9,1,1, -3.802, 10494.114, 352.132, 52778.300 23/03/23,09:13:16,05,08,1, 11.9,1,1, -3.802, 10498.225, 352.319, 52782.864 23/03/23,09:13:16,06,08,1, 11.9,1,1, -3.802, 10495.417, 351.875, 52775.459 23/03/23,09:13:16,07,08,1, 11.9,1,1, -3.802, 10495.145, 352.524, 52781.476 23/03/23,09:13:16,08,08,1, 11.9,1,1, -3.802, 10498.634, 352.183, 52780.897 23/03/23,09:13:16,09,08,1, 11.9,1,1, -3.802, 10494.484, 352.098, 52776.308 23/03/23,09:13:16,10,08,1, 11.9,1,1, -3.802, 10497.388, 352.457, 52783.673 23/03/23,09:13:16,11,08,1, 11.9,1,1, -3.802, 10497.632, 351.830, 52777.681 23/03/23,09:13:16,12,08,1, 11.9,1,1, -3.802, 10494.163, 352.168, 52778.300 23/03/23,09:13:16,13,08,1, 11.9,1,1, -3.802, 10498.292, 352.219, 52782.802 23/03/23,09:13:16,14,08,1, 11.9,1,1, -3.802, 10495.379, 351.897, 52775.484 23/03/23,09:13:16,15,08,1, 11.9,1,1, -3.802, 10495.248, 352.479, 52781.480 23/03/23,09:13:16,16,08,1, 11.9,1,1, -3.802, 10498.702, 352.185, 52780.833 23/03/23,09:13:16,17,08,1, 11.9,1,1, -3.802, 10494.516, 352.069, 52776.392 23/03/23,09:13:16,18,08,1, 11.9,1,1, -3.802, 10497.479, 352.380, 52783.649 23/03/23,09:13:16,19,08,1, 11.9,1,1, -3.802, 10497.565, 351.782, 52777.567 23/03/23,09:13:17,00,08,1, 11.9,1,1, -3.797, 10497.562, 351.782, 52777.567 23/03/23,09:13:17,01,08,1, 11.9,1,1, -3.797, 10495.005, 351.830, 52776.324 23/03/23,09:13:17,02,08,1, 11.9,1,1, -3.797, 10497.576, 352.146, 52783.137 23/03/23,09:13:17,03,08,1, 11.9,1,1, -3.797, 10497.688, 351.734, 52777.514 23/03/23,09:13:17,04,08,1, 11.9,1,1, -3.797, 10494.434, 351.919, 52778.094 23/03/23,09:13:17,05,08,1, 11.9,1,1, -3.797, 10498.472, 352.151, 52782.579 23/03/23,09:13:17,06,08,1, 11.9,1,1, -3.797, 10495.860, 351.906, 52775.816 23/03/23,09:13:17,07,08,1, 11.9,1,1, -3.797, 10495.757, 352.220, 52781.439 23/03/23,09:13:17,08,08,1, 11.9,1,1, -3.797, 10499.114, 352.125, 52780.852 23/03/23,09:13:17,09,08,1, 11.9,1,1, -3.797, 10494.970, 351.818, 52776.380 23/03/23,09:13:17,10,08,1, 11.9,1,1, -3.797, 10497.639, 352.119, 52783.228 23/03/23,09:13:17,11,08,1, 11.9,1,1, -3.797, 10497.695, 351.780, 52777.474 23/03/23,09:13:17,12,08,1, 11.9,1,1, -3.797, 10494.400, 351.898, 52778.166 23/03/23,09:13:17,13,08,1, 11.9,1,1, -3.797, 10498.563, 352.169, 52782.596 23/03/23,09:13:17,14,08,1, 11.9,1,1, -3.797, 10495.878, 351.822, 52775.820 23/03/23,09:13:17,15,08,1, 11.9,1,1, -3.797, 10495.886, 352.202, 52781.626 23/03/23,09:13:17,16,08,1, 11.9,1,1, -3.797, 10499.074, 352.129, 52780.775 23/03/23,09:13:17,17,08,1, 11.9,1,1, -3.797, 10495.073, 351.813, 52776.448 23/03/23,09:13:17,18,08,1, 11.9,1,1, -3.797, 10497.672, 352.079, 52783.137 23/03/23,09:13:17,19,08,1, 11.9,1,1, -3.797, 10497.655, 351.795, 52777.338 23/03/23,09:13:18,00,08,1, 11.9,1,1, -3.796, 10497.653, 351.795, 52777.338 23/03/23,09:13:18,01,08,1, 11.9,1,1, -3.796, 10495.071, 351.619, 52776.814 23/03/23,09:13:18,02,08,1, 11.9,1,1, -3.796, 10498.203, 351.982, 52782.936 23/03/23,09:13:18,03,08,1, 11.9,1,1, -3.796, 10497.245, 351.618, 52776.613 23/03/23,09:13:18,04,08,1, 11.9,1,1, -3.796, 10494.990, 351.851, 52779.161 23/03/23,09:13:18,05,08,1, 11.9,1,1, -3.796, 10499.053, 352.101, 52782.032 23/03/23,09:13:18,06,08,1, 11.9,1,1, -3.796, 10495.850, 351.763, 52775.965 23/03/23,09:13:18,07,08,1, 11.9,1,1, -3.796, 10496.897, 352.082, 52782.323 23/03/23,09:13:18,08,08,1, 11.9,1,1, -3.796, 10499.088, 351.833, 52779.631 23/03/23,09:13:18,09,08,1, 11.9,1,1, -3.796, 10494.998, 351.630, 52776.810 23/03/23,09:13:18,10,08,1, 11.9,1,1, -3.796, 10498.285, 351.963, 52782.935 23/03/23,09:13:18,11,08,1, 11.9,1,1, -3.796, 10497.146, 351.610, 52776.467 23/03/23,09:13:18,12,08,1, 11.9,1,1, -3.796, 10495.053, 351.842, 52779.298 23/03/23,09:13:18,13,08,1, 11.9,1,1, -3.796, 10499.102, 352.054, 52782.001 23/03/23,09:13:18,14,08,1, 11.9,1,1, -3.796, 10495.846, 351.704, 52775.986 23/03/23,09:13:18,15,08,1, 11.9,1,1, -3.796, 10497.045, 352.122, 52782.397 23/03/23,09:13:18,16,08,1, 11.9,1,1, -3.796, 10499.073, 351.783, 52779.512 23/03/23,09:13:18,17,08,1, 11.9,1,1, -3.796, 10495.026, 351.599, 52776.848 23/03/23,09:13:18,18,08,1, 11.9,1,1, -3.796, 10498.408, 352.000, 52782.990 23/03/23,09:13:18,19,08,1, 11.9,1,1, -3.796, 10497.100, 351.532, 52776.364 23/03/23,09:13:19,00,08,1, 11.9,1,1, -3.795, 10497.094, 351.532, 52776.364 23/03/23,09:13:19,01,08,1, 11.9,1,1, -3.795, 10494.547, 351.655, 52777.873 23/03/23,09:13:19,02,08,1, 11.9,1,1, -3.795, 10499.943, 351.954, 52783.575 23/03/23,09:13:19,03,08,1, 11.9,1,1, -3.795, 10496.092, 351.220, 52774.136 23/03/23,09:13:19,04,08,1, 11.9,1,1, -3.795, 10496.050, 352.196, 52782.038 23/03/23,09:13:19,05,08,1, 11.9,1,1, -3.795, 10500.283, 351.752, 52780.786 23/03/23,09:13:19,06,08,1, 11.9,1,1, -3.795, 10494.948, 351.466, 52775.279 23/03/23,09:13:19,07,08,1, 11.9,1,1, -3.795, 10498.755, 352.168, 52784.652 23/03/23,09:13:19,08,08,1, 11.9,1,1, -3.795, 10498.795, 351.236, 52776.664 23/03/23,09:13:19,09,08,1, 11.9,1,1, -3.795, 10494.571, 351.624, 52778.016 23/03/23,09:13:19,10,08,1, 11.9,1,1, -3.795, 10499.961, 351.956, 52783.502 23/03/23,09:13:19,11,08,1, 11.9,1,1, -3.795, 10496.070, 351.225, 52774.139 23/03/23,09:13:19,12,08,1, 11.9,1,1, -3.795, 10496.171, 352.209, 52782.251 23/03/23,09:13:19,13,08,1, 11.9,1,1, -3.795, 10500.289, 351.761, 52780.724 23/03/23,09:13:19,14,08,1, 11.9,1,1, -3.795, 10494.913, 351.464, 52775.316 23/03/23,09:13:19,15,08,1, 11.9,1,1, -3.795, 10498.857, 352.109, 52784.694 23/03/23,09:13:19,16,08,1, 11.9,1,1, -3.795, 10498.708, 351.203, 52776.479 23/03/23,09:13:19,17,08,1, 11.9,1,1, -3.795, 10494.651, 351.648, 52778.126 23/03/23,09:13:19,18,08,1, 11.9,1,1, -3.795, 10499.983, 351.912, 52783.403 23/03/23,09:13:19,19,08,1, 11.9,1,1, -3.795, 10496.043, 351.283, 52774.181 23/03/23,09:13:20,00,08,1, 11.9,1,1, -3.799, 10496.035, 351.283, 52774.181 23/03/23,09:13:20,01,08,1, 11.9,1,1, -3.799, 10495.090, 351.604, 52778.495 23/03/23,09:13:20,02,08,1, 11.9,1,1, -3.799, 10500.121, 351.786, 52782.786 23/03/23,09:13:20,03,08,1, 11.9,1,1, -3.799, 10496.303, 351.286, 52774.552 23/03/23,09:13:20,04,08,1, 11.9,1,1, -3.799, 10497.103, 351.968, 52782.567 23/03/23,09:13:20,05,08,1, 11.9,1,1, -3.799, 10500.386, 351.498, 52780.058 23/03/23,09:13:20,06,08,1, 11.9,1,1, -3.799, 10495.375, 351.386, 52775.857 23/03/23,09:13:20,07,08,1, 11.9,1,1, -3.799, 10499.267, 351.827, 52784.057 23/03/23,09:13:20,08,08,1, 11.9,1,1, -3.799, 10498.398, 351.117, 52776.029 23/03/23,09:13:20,09,08,1, 11.9,1,1, -3.799, 10495.145, 351.596, 52778.585 23/03/23,09:13:20,10,08,1, 11.9,1,1, -3.799, 10500.171, 351.720, 52782.665 23/03/23,09:13:20,11,08,1, 11.9,1,1, -3.799, 10496.271, 351.326, 52774.536 23/03/23,09:13:20,12,08,1, 11.9,1,1, -3.799, 10497.233, 352.022, 52782.695 23/03/23,09:13:20,13,08,1, 11.9,1,1, -3.799, 10500.405, 351.434, 52779.883 23/03/23,09:13:20,14,08,1, 11.9,1,1, -3.799, 10495.385, 351.389, 52775.918 23/03/23,09:13:20,15,08,1, 11.9,1,1, -3.799, 10499.328, 351.742, 52783.921 23/03/23,09:13:20,16,08,1, 11.9,1,1, -3.799, 10498.340, 351.125, 52775.897 23/03/23,09:13:20,17,08,1, 11.9,1,1, -3.799, 10495.222, 351.570, 52778.648 23/03/23,09:13:20,18,08,1, 11.9,1,1, -3.799, 10500.250, 351.731, 52782.642 23/03/23,09:13:20,19,08,1, 11.9,1,1, -3.799, 10496.266, 351.328, 52774.570 23/03/23,09:13:21,00,08,1, 11.9,1,1, -3.798, 10496.260, 351.328, 52774.570 23/03/23,09:13:21,01,08,1, 11.9,1,1, -3.798, 10495.724, 351.619, 52779.670 23/03/23,09:13:21,02,08,1, 11.9,1,1, -3.798, 10500.713, 351.639, 52782.221 23/03/23,09:13:21,03,08,1, 11.9,1,1, -3.798, 10496.195, 351.237, 52774.632 23/03/23,09:13:21,04,08,1, 11.9,1,1, -3.798, 10498.192, 351.835, 52783.416 23/03/23,09:13:21,05,08,1, 11.9,1,1, -3.798, 10500.371, 351.269, 52778.769 23/03/23,09:13:21,06,08,1, 11.9,1,1, -3.798, 10495.414, 351.229, 52776.437 23/03/23,09:13:21,07,08,1, 11.9,1,1, -3.798, 10499.927, 351.668, 52783.790 23/03/23,09:13:21,08,08,1, 11.9,1,1, -3.798, 10497.943, 351.066, 52775.067 23/03/23,09:13:21,09,08,1, 11.9,1,1, -3.798, 10495.767, 351.561, 52779.773 23/03/23,09:13:21,10,08,1, 11.9,1,1, -3.798, 10500.796, 351.645, 52782.114 23/03/23,09:13:21,11,08,1, 11.9,1,1, -3.798, 10496.220, 351.211, 52774.576 23/03/23,09:13:21,12,08,1, 11.9,1,1, -3.798, 10498.293, 351.792, 52783.488 23/03/23,09:13:21,13,08,1, 11.9,1,1, -3.798, 10500.401, 351.296, 52778.697 23/03/23,09:13:21,14,08,1, 11.9,1,1, -3.798, 10495.377, 351.171, 52776.377 23/03/23,09:13:21,15,08,1, 11.9,1,1, -3.798, 10500.044, 351.687, 52783.872 23/03/23,09:13:21,16,08,1, 11.9,1,1, -3.798, 10497.891, 351.020, 52775.037 23/03/23,09:13:21,17,08,1, 11.9,1,1, -3.798, 10495.873, 351.595, 52779.851 23/03/23,09:13:21,18,08,1, 11.9,1,1, -3.798, 10500.893, 351.692, 52782.093 23/03/23,09:13:21,19,08,1, 11.9,1,1, -3.798, 10496.233, 351.163, 52774.666 23/03/23,09:13:22,00,08,1, 11.9,1,1, -3.797, 10496.227, 351.163, 52774.666 23/03/23,09:13:22,01,08,1, 11.9,1,1, -3.797, 10496.758, 351.649, 52781.012 23/03/23,09:13:22,02,08,1, 11.9,1,1, -3.797, 10501.234, 351.540, 52781.161 23/03/23,09:13:22,03,08,1, 11.9,1,1, -3.797, 10496.281, 351.074, 52775.038 23/03/23,09:13:22,04,08,1, 11.9,1,1, -3.797, 10499.349, 351.658, 52783.885 23/03/23,09:13:22,05,08,1, 11.9,1,1, -3.797, 10500.025, 351.030, 52777.299 23/03/23,09:13:22,06,08,1, 11.9,1,1, -3.797, 10495.661, 351.122, 52777.221 23/03/23,09:13:22,07,08,1, 11.9,1,1, -3.797, 10500.655, 351.577, 52783.312 23/03/23,09:13:22,08,08,1, 11.9,1,1, -3.797, 10497.522, 350.938, 52774.441 23/03/23,09:13:22,09,08,1, 11.9,1,1, -3.797, 10496.903, 351.622, 52781.123 23/03/23,09:13:22,10,08,1, 11.9,1,1, -3.797, 10501.201, 351.487, 52781.055 23/03/23,09:13:22,11,08,1, 11.9,1,1, -3.797, 10496.255, 351.051, 52775.052 23/03/23,09:13:22,12,08,1, 11.9,1,1, -3.797, 10499.477, 351.737, 52783.922 23/03/23,09:13:22,13,08,1, 11.9,1,1, -3.797, 10499.825, 350.921, 52776.526 23/03/23,09:13:22,14,08,1, 11.9,1,1, -3.797, 10496.012, 351.276, 52777.844 23/03/23,09:13:22,15,08,1, 11.9,1,1, -3.797, 10500.596, 351.523, 52782.749 23/03/23,09:13:22,16,08,1, 11.9,1,1, -3.797, 10497.326, 350.987, 52774.704 23/03/23,09:13:22,17,08,1, 11.9,1,1, -3.797, 10497.335, 351.683, 52781.554 23/03/23,09:13:22,18,08,1, 11.9,1,1, -3.797, 10500.997, 351.368, 52780.454 23/03/23,09:13:22,19,08,1, 11.9,1,1, -3.797, 10496.358, 351.187, 52775.684 23/03/23,09:13:23,00,08,1, 11.9,1,1, -3.796, 10496.352, 351.187, 52775.684 23/03/23,09:13:23,01,08,1, 11.9,1,1, -3.796, 10498.149, 351.704, 52782.336 23/03/23,09:13:23,02,08,1, 11.9,1,1, -3.796, 10501.206, 351.184, 52779.718 23/03/23,09:13:23,03,08,1, 11.9,1,1, -3.796, 10496.465, 351.115, 52775.964 23/03/23,09:13:23,04,08,1, 11.9,1,1, -3.796, 10500.293, 351.508, 52783.743 23/03/23,09:13:23,05,08,1, 11.9,1,1, -3.796, 10499.366, 350.791, 52775.936 23/03/23,09:13:23,06,08,1, 11.9,1,1, -3.796, 10496.308, 351.292, 52778.655 23/03/23,09:13:23,07,08,1, 11.9,1,1, -3.796, 10501.066, 351.357, 52782.315 23/03/23,09:13:23,08,08,1, 11.9,1,1, -3.796, 10497.179, 350.963, 52774.551 23/03/23,09:13:23,09,08,1, 11.9,1,1, -3.796, 10498.265, 351.709, 52782.438 23/03/23,09:13:23,10,08,1, 11.9,1,1, -3.796, 10501.188, 351.139, 52779.523 23/03/23,09:13:23,11,08,1, 11.9,1,1, -3.796, 10496.492, 351.126, 52776.071 23/03/23,09:13:23,12,08,1, 11.9,1,1, -3.796, 10500.326, 351.454, 52783.643 23/03/23,09:13:23,13,08,1, 11.9,1,1, -3.796, 10499.235, 350.810, 52775.796 23/03/23,09:13:23,14,08,1, 11.9,1,1, -3.796, 10496.362, 351.323, 52778.674 23/03/23,09:13:23,15,08,1, 11.9,1,1, -3.796, 10501.067, 351.316, 52782.147 23/03/23,09:13:23,16,08,1, 11.9,1,1, -3.796, 10497.233, 350.976, 52774.634 23/03/23,09:13:23,17,08,1, 11.9,1,1, -3.796, 10498.351, 351.612, 52782.437 23/03/23,09:13:23,18,08,1, 11.9,1,1, -3.796, 10501.176, 351.093, 52779.504 23/03/23,09:13:23,19,08,1, 11.9,1,1, -3.796, 10496.497, 351.104, 52776.122 23/03/23,09:13:24,00,08,1, 11.9,1,1, -3.797, 10496.494, 351.104, 52776.122 23/03/23,09:13:24,01,08,1, 11.9,1,1, -3.797, 10499.023, 351.465, 52782.057 23/03/23,09:13:24,02,08,1, 11.9,1,1, -3.797, 10501.298, 351.044, 52779.187 23/03/23,09:13:24,03,08,1, 11.9,1,1, -3.797, 10496.897, 350.992, 52776.285 23/03/23,09:13:24,04,08,1, 11.9,1,1, -3.797, 10500.469, 351.281, 52783.001 23/03/23,09:13:24,05,08,1, 11.9,1,1, -3.797, 10499.220, 350.837, 52775.837 23/03/23,09:13:24,06,08,1, 11.9,1,1, -3.797, 10496.893, 351.203, 52778.863 23/03/23,09:13:24,07,08,1, 11.9,1,1, -3.797, 10501.310, 351.377, 52781.882 23/03/23,09:13:24,08,08,1, 11.9,1,1, -3.797, 10497.644, 350.983, 52775.094 23/03/23,09:13:24,09,08,1, 11.9,1,1, -3.797, 10498.932, 351.422, 52782.369 23/03/23,09:13:24,10,08,1, 11.9,1,1, -3.797, 10501.305, 351.126, 52779.247 23/03/23,09:13:24,11,08,1, 11.9,1,1, -3.797, 10496.869, 350.882, 52776.338 23/03/23,09:13:24,12,08,1, 11.9,1,1, -3.797, 10500.546, 351.292, 52783.044 23/03/23,09:13:24,13,08,1, 11.9,1,1, -3.797, 10499.251, 350.845, 52775.760 23/03/23,09:13:24,14,08,1, 11.9,1,1, -3.797, 10496.907, 351.147, 52779.006 23/03/23,09:13:24,15,08,1, 11.9,1,1, -3.797, 10501.375, 351.396, 52781.828 23/03/23,09:13:24,16,08,1, 11.9,1,1, -3.797, 10497.614, 350.953, 52775.082 23/03/23,09:13:24,17,08,1, 11.9,1,1, -3.797, 10499.026, 351.468, 52782.444 23/03/23,09:13:24,18,08,1, 11.9,1,1, -3.797, 10501.296, 351.083, 52779.082 23/03/23,09:13:24,19,08,1, 11.9,1,1, -3.797, 10496.928, 350.885, 52776.303 23/03/23,09:13:25,00,08,1, 11.9,1,1, -3.800, 10496.927, 350.885, 52776.303 23/03/23,09:13:25,01,08,1, 11.9,1,1, -3.800, 10499.570, 351.356, 52783.017 23/03/23,09:13:25,02,08,1, 11.9,1,1, -3.800, 10501.652, 350.951, 52778.540 23/03/23,09:13:25,03,08,1, 11.9,1,1, -3.800, 10496.710, 350.762, 52776.032 23/03/23,09:13:25,04,08,1, 11.9,1,1, -3.800, 10501.137, 351.324, 52783.420 23/03/23,09:13:25,05,08,1, 11.9,1,1, -3.800, 10499.307, 350.708, 52775.031 23/03/23,09:13:25,06,08,1, 11.9,1,1, -3.800, 10497.224, 351.176, 52779.530 23/03/23,09:13:25,07,08,1, 11.9,1,1, -3.800, 10502.232, 351.350, 52781.979 23/03/23,09:13:25,08,08,1, 11.9,1,1, -3.800, 10497.775, 350.690, 52774.672 23/03/23,09:13:25,09,08,1, 11.9,1,1, -3.800, 10499.679, 351.381, 52783.082 23/03/23,09:13:25,10,08,1, 11.9,1,1, -3.800, 10501.657, 350.896, 52778.392 23/03/23,09:13:25,11,08,1, 11.9,1,1, -3.800, 10496.735, 350.744, 52776.052 23/03/23,09:13:25,12,08,1, 11.9,1,1, -3.800, 10501.223, 351.338, 52783.426 23/03/23,09:13:25,13,08,1, 11.9,1,1, -3.800, 10499.223, 350.715, 52774.920 23/03/23,09:13:25,14,08,1, 11.9,1,1, -3.800, 10497.328, 351.225, 52779.664 23/03/23,09:13:25,15,08,1, 11.9,1,1, -3.800, 10502.235, 351.340, 52781.877 23/03/23,09:13:25,16,08,1, 11.9,1,1, -3.800, 10497.719, 350.782, 52774.643 23/03/23,09:13:25,17,08,1, 11.9,1,1, -3.800, 10499.778, 351.409, 52783.095 23/03/23,09:13:25,18,08,1, 11.9,1,1, -3.800, 10501.639, 350.832, 52778.314 23/03/23,09:13:25,19,08,1, 11.9,1,1, -3.800, 10496.814, 350.731, 52776.146 23/03/23,09:13:26,00,07,1, 11.9,1,1, -3.796, 10496.811, 350.731, 52776.146 23/03/23,09:13:26,01,07,1, 11.9,1,1, -3.796, 10500.521, 351.281, 52783.304 23/03/23,09:13:26,02,07,1, 11.9,1,1, -3.796, 10501.426, 350.655, 52777.310 23/03/23,09:13:26,03,07,1, 11.9,1,1, -3.796, 10497.061, 350.820, 52776.869 23/03/23,09:13:26,04,07,1, 11.9,1,1, -3.796, 10501.500, 351.192, 52782.355 23/03/23,09:13:26,05,07,1, 11.9,1,1, -3.796, 10499.733, 350.775, 52775.112 23/03/23,09:13:26,06,07,1, 11.9,1,1, -3.796, 10497.905, 351.170, 52779.707 23/03/23,09:13:26,07,07,1, 11.9,1,1, -3.796, 10502.613, 351.232, 52781.971 23/03/23,09:13:26,08,07,1, 11.9,1,1, -3.796, 10498.268, 350.659, 52774.718 23/03/23,09:13:26,09,07,1, 11.9,1,1, -3.796, 10500.378, 351.299, 52783.843 23/03/23,09:13:26,10,07,1, 11.9,1,1, -3.796, 10501.316, 350.681, 52777.261 23/03/23,09:13:26,11,07,1, 11.9,1,1, -3.796, 10497.133, 350.767, 52776.890 23/03/23,09:13:26,12,07,1, 11.9,1,1, -3.796, 10501.832, 351.183, 52782.919 23/03/23,09:13:26,13,07,1, 11.9,1,1, -3.796, 10499.094, 350.721, 52774.607 23/03/23,09:13:26,14,07,1, 11.9,1,1, -3.796, 10498.411, 351.238, 52780.769 23/03/23,09:13:26,15,07,1, 11.9,1,1, -3.796, 10502.614, 351.131, 52781.000 23/03/23,09:13:26,16,07,1, 11.9,1,1, -3.796, 10497.905, 350.706, 52774.988 23/03/23,09:13:26,17,07,1, 11.9,1,1, -3.796, 10500.646, 351.234, 52783.272 23/03/23,09:13:26,18,07,1, 11.9,1,1, -3.796, 10501.386, 350.668, 52777.110 23/03/23,09:13:26,19,07,1, 11.9,1,1, -3.796, 10497.205, 350.789, 52776.997 23/03/23,09:13:27,00,07,1, 11.9,1,1, -3.798, 10497.203, 350.789, 52776.997 23/03/23,09:13:27,01,07,1, 11.9,1,1, -3.798, 10501.341, 351.144, 52783.416 23/03/23,09:13:27,02,07,1, 11.9,1,1, -3.798, 10501.201, 350.586, 52776.147 23/03/23,09:13:27,03,07,1, 11.9,1,1, -3.798, 10497.430, 350.804, 52777.454 23/03/23,09:13:27,04,07,1, 11.9,1,1, -3.798, 10502.545, 351.202, 52782.685 23/03/23,09:13:27,05,07,1, 11.9,1,1, -3.798, 10499.128, 350.681, 52774.315 23/03/23,09:13:27,06,07,1, 11.9,1,1, -3.798, 10499.281, 351.203, 52781.571 23/03/23,09:13:27,07,07,1, 11.9,1,1, -3.798, 10503.057, 351.037, 52780.255 23/03/23,09:13:27,08,07,1, 11.9,1,1, -3.798, 10497.970, 350.563, 52775.078 23/03/23,09:13:27,09,07,1, 11.9,1,1, -3.798, 10501.430, 351.140, 52783.436 23/03/23,09:13:27,10,07,1, 11.9,1,1, -3.798, 10501.228, 350.604, 52776.221 23/03/23,09:13:27,11,07,1, 11.9,1,1, -3.798, 10497.467, 350.760, 52777.584 23/03/23,09:13:27,12,07,1, 11.9,1,1, -3.798, 10502.600, 351.214, 52782.645 23/03/23,09:13:27,13,07,1, 11.9,1,1, -3.798, 10499.155, 350.645, 52774.344 23/03/23,09:13:27,14,07,1, 11.9,1,1, -3.798, 10499.390, 351.184, 52781.668 23/03/23,09:13:27,15,07,1, 11.9,1,1, -3.798, 10503.092, 350.961, 52780.171 23/03/23,09:13:27,16,07,1, 11.9,1,1, -3.798, 10497.992, 350.558, 52775.103 23/03/23,09:13:27,17,07,1, 11.9,1,1, -3.798, 10501.462, 351.153, 52783.447 23/03/23,09:13:27,18,07,1, 11.9,1,1, -3.798, 10501.190, 350.584, 52776.098 23/03/23,09:13:27,19,07,1, 11.9,1,1, -3.798, 10497.570, 350.782, 52777.651 23/03/23,09:13:28,00,07,1, 11.8,1,1, -3.797, 10497.570, 350.782, 52777.651 23/03/23,09:13:28,01,07,1, 11.8,1,1, -3.797, 10501.539, 351.089, 52783.034 23/03/23,09:13:28,02,07,1, 11.8,1,1, -3.797, 10501.553, 350.649, 52776.289 23/03/23,09:13:28,03,07,1, 11.8,1,1, -3.797, 10497.911, 350.719, 52777.425 23/03/23,09:13:28,04,07,1, 11.8,1,1, -3.797, 10502.964, 351.291, 52782.649 23/03/23,09:13:28,05,07,1, 11.8,1,1, -3.797, 10499.735, 350.615, 52774.585 23/03/23,09:13:28,06,07,1, 11.8,1,1, -3.797, 10499.865, 351.113, 52781.460 23/03/23,09:13:28,07,07,1, 11.8,1,1, -3.797, 10503.438, 350.935, 52780.168 23/03/23,09:13:28,08,07,1, 11.8,1,1, -3.797, 10498.364, 350.404, 52774.909 23/03/23,09:13:28,09,07,1, 11.8,1,1, -3.797, 10501.609, 351.090, 52783.009 23/03/23,09:13:28,10,07,1, 11.8,1,1, -3.797, 10501.502, 350.615, 52776.150 23/03/23,09:13:28,11,07,1, 11.8,1,1, -3.797, 10497.995, 350.753, 52777.572 23/03/23,09:13:28,12,07,1, 11.8,1,1, -3.797, 10503.021, 351.281, 52782.644 23/03/23,09:13:28,13,07,1, 11.8,1,1, -3.797, 10499.754, 350.563, 52774.544 23/03/23,09:13:28,14,07,1, 11.8,1,1, -3.797, 10499.961, 351.097, 52781.516 23/03/23,09:13:28,15,07,1, 11.8,1,1, -3.797, 10503.399, 350.940, 52780.059 23/03/23,09:13:28,16,07,1, 11.8,1,1, -3.797, 10498.460, 350.411, 52774.956 23/03/23,09:13:28,17,07,1, 11.8,1,1, -3.797, 10501.733, 351.082, 52783.092 23/03/23,09:13:28,18,07,1, 11.8,1,1, -3.797, 10501.489, 350.599, 52776.077 23/03/23,09:13:28,19,07,1, 11.8,1,1, -3.797, 10498.098, 350.810, 52777.661 23/03/23,09:13:29,00,07,1, 11.9,1,1, -3.797, 10498.096, 350.810, 52777.661 23/03/23,09:13:29,01,07,1, 11.9,1,1, -3.797, 10502.233, 351.158, 52783.256 23/03/23,09:13:29,02,07,1, 11.9,1,1, -3.797, 10501.420, 350.541, 52775.484 23/03/23,09:13:29,03,07,1, 11.9,1,1, -3.797, 10498.591, 350.850, 52778.421 23/03/23,09:13:29,04,07,1, 11.9,1,1, -3.797, 10503.660, 351.256, 52782.481 23/03/23,09:13:29,05,07,1, 11.9,1,1, -3.797, 10499.807, 350.544, 52774.407 23/03/23,09:13:29,06,07,1, 11.9,1,1, -3.797, 10500.683, 351.131, 52782.162 23/03/23,09:13:29,07,07,1, 11.9,1,1, -3.797, 10503.555, 350.737, 52779.127 23/03/23,09:13:29,08,07,1, 11.9,1,1, -3.797, 10498.413, 350.442, 52775.212 23/03/23,09:13:29,09,07,1, 11.9,1,1, -3.797, 10502.233, 351.120, 52783.057 23/03/23,09:13:29,10,07,1, 11.9,1,1, -3.797, 10501.691, 350.550, 52775.152 23/03/23,09:13:29,11,07,1, 11.9,1,1, -3.797, 10498.443, 350.919, 52778.813 23/03/23,09:13:29,12,07,1, 11.9,1,1, -3.797, 10503.681, 351.216, 52782.416 23/03/23,09:13:29,13,07,1, 11.9,1,1, -3.797, 10499.904, 350.457, 52773.820 23/03/23,09:13:29,14,07,1, 11.9,1,1, -3.797, 10500.738, 351.180, 52782.759 23/03/23,09:13:29,15,07,1, 11.9,1,1, -3.797, 10503.510, 350.765, 52779.080 23/03/23,09:13:29,16,07,1, 11.9,1,1, -3.797, 10498.369, 350.356, 52774.509 23/03/23,09:13:29,17,07,1, 11.9,1,1, -3.797, 10502.466, 351.183, 52783.657 23/03/23,09:13:29,18,07,1, 11.9,1,1, -3.797, 10501.553, 350.567, 52775.224 23/03/23,09:13:29,19,07,1, 11.9,1,1, -3.797, 10498.344, 350.867, 52778.324 23/03/23,09:13:30,00,07,1, 11.9,1,1, -3.799, 10498.338, 350.867, 52778.324 23/03/23,09:13:30,01,07,1, 11.9,1,1, -3.799, 10502.982, 351.146, 52783.505 23/03/23,09:13:30,02,07,1, 11.9,1,1, -3.799, 10501.451, 350.501, 52774.766 23/03/23,09:13:30,03,07,1, 11.9,1,1, -3.799, 10499.060, 350.876, 52779.079 23/03/23,09:13:30,04,07,1, 11.9,1,1, -3.799, 10504.459, 351.109, 52782.344 23/03/23,09:13:30,05,07,1, 11.9,1,1, -3.799, 10499.825, 350.408, 52774.045 23/03/23,09:13:30,06,07,1, 11.9,1,1, -3.799, 10501.328, 350.977, 52782.693 23/03/23,09:13:30,07,07,1, 11.9,1,1, -3.799, 10503.816, 350.667, 52778.440 23/03/23,09:13:30,08,07,1, 11.9,1,1, -3.799, 10498.370, 350.348, 52775.178 23/03/23,09:13:30,09,07,1, 11.9,1,1, -3.799, 10503.048, 351.107, 52783.447 23/03/23,09:13:30,10,07,1, 11.9,1,1, -3.799, 10501.483, 350.484, 52774.733 23/03/23,09:13:30,11,07,1, 11.9,1,1, -3.799, 10499.128, 350.817, 52779.166 23/03/23,09:13:30,12,07,1, 11.9,1,1, -3.799, 10504.529, 351.203, 52782.280 23/03/23,09:13:30,13,07,1, 11.9,1,1, -3.799, 10499.867, 350.413, 52773.985 23/03/23,09:13:30,14,07,1, 11.9,1,1, -3.799, 10501.426, 351.020, 52782.718 23/03/23,09:13:30,15,07,1, 11.9,1,1, -3.799, 10503.795, 350.672, 52778.284 23/03/23,09:13:30,16,07,1, 11.9,1,1, -3.799, 10498.465, 350.337, 52775.233 23/03/23,09:13:30,17,07,1, 11.9,1,1, -3.799, 10503.121, 351.079, 52783.464 23/03/23,09:13:30,18,07,1, 11.9,1,1, -3.799, 10501.548, 350.526, 52774.787 23/03/23,09:13:30,19,07,1, 11.9,1,1, -3.799, 10499.179, 350.801, 52779.108 23/03/23,09:13:31,00,08,1, 11.9,1,1, -3.799, 10499.172, 350.801, 52779.108 23/03/23,09:13:31,01,08,1, 11.9,1,1, -3.799, 10503.735, 351.155, 52783.582 23/03/23,09:13:31,02,08,1, 11.9,1,1, -3.799, 10501.525, 350.440, 52774.379 23/03/23,09:13:31,03,08,1, 11.9,1,1, -3.799, 10499.782, 350.831, 52779.902 23/03/23,09:13:31,04,08,1, 11.9,1,1, -3.799, 10505.018, 351.084, 52781.833 23/03/23,09:13:31,05,08,1, 11.9,1,1, -3.799, 10499.793, 350.234, 52773.811 23/03/23,09:13:31,06,08,1, 11.9,1,1, -3.799, 10502.073, 351.010, 52783.062 23/03/23,09:13:31,07,08,1, 11.9,1,1, -3.799, 10503.776, 350.548, 52777.429 23/03/23,09:13:31,08,08,1, 11.9,1,1, -3.799, 10498.573, 350.309, 52775.608 23/03/23,09:13:31,09,08,1, 11.9,1,1, -3.799, 10503.808, 351.168, 52783.549 23/03/23,09:13:31,10,08,1, 11.9,1,1, -3.799, 10501.524, 350.410, 52774.329 23/03/23,09:13:31,11,08,1, 11.9,1,1, -3.799, 10499.842, 350.831, 52779.998 23/03/23,09:13:31,12,08,1, 11.9,1,1, -3.799, 10505.070, 351.063, 52781.793 23/03/23,09:13:31,13,08,1, 11.9,1,1, -3.799, 10499.836, 350.211, 52773.823 23/03/23,09:13:31,14,08,1, 11.9,1,1, -3.799, 10502.153, 350.976, 52783.109 23/03/23,09:13:31,15,08,1, 11.9,1,1, -3.799, 10503.792, 350.477, 52777.352 23/03/23,09:13:31,16,08,1, 11.9,1,1, -3.799, 10498.613, 350.286, 52775.595 23/03/23,09:13:31,17,08,1, 11.9,1,1, -3.799, 10503.883, 351.198, 52783.591 23/03/23,09:13:31,18,08,1, 11.9,1,1, -3.799, 10501.507, 350.364, 52774.218 23/03/23,09:13:31,19,08,1, 11.9,1,1, -3.799, 10499.959, 350.875, 52780.073 23/03/23,09:13:32,00,08,1, 11.9,1,1, -3.799, 10499.957, 350.875, 52780.073 23/03/23,09:13:32,01,08,1, 11.9,1,1, -3.799, 10504.179, 351.073, 52782.733 23/03/23,09:13:32,02,08,1, 11.9,1,1, -3.799, 10501.502, 350.403, 52774.497 23/03/23,09:13:32,03,08,1, 11.9,1,1, -3.799, 10500.875, 350.860, 52780.595 23/03/23,09:13:32,04,08,1, 11.9,1,1, -3.799, 10504.977, 350.870, 52780.600 23/03/23,09:13:32,05,08,1, 11.9,1,1, -3.799, 10500.116, 350.234, 52774.618 23/03/23,09:13:32,06,08,1, 11.9,1,1, -3.799, 10502.845, 350.892, 52782.779 23/03/23,09:13:32,07,08,1, 11.9,1,1, -3.799, 10503.392, 350.453, 52776.630 23/03/23,09:13:32,08,08,1, 11.9,1,1, -3.799, 10499.332, 350.426, 52776.662 23/03/23,09:13:32,09,08,1, 11.9,1,1, -3.799, 10504.208, 351.119, 52782.649 23/03/23,09:13:32,10,08,1, 11.9,1,1, -3.799, 10501.470, 350.385, 52774.467 23/03/23,09:13:32,11,08,1, 11.9,1,1, -3.799, 10500.991, 350.899, 52780.694 23/03/23,09:13:32,12,08,1, 11.9,1,1, -3.799, 10505.010, 350.826, 52780.483 23/03/23,09:13:32,13,08,1, 11.9,1,1, -3.799, 10500.147, 350.240, 52774.573 23/03/23,09:13:32,14,08,1, 11.9,1,1, -3.799, 10502.901, 350.877, 52782.784 23/03/23,09:13:32,15,08,1, 11.9,1,1, -3.799, 10503.331, 350.393, 52776.453 23/03/23,09:13:32,16,08,1, 11.9,1,1, -3.799, 10499.367, 350.458, 52776.743 23/03/23,09:13:32,17,08,1, 11.9,1,1, -3.799, 10504.290, 351.039, 52782.628 23/03/23,09:13:32,18,08,1, 11.9,1,1, -3.799, 10501.489, 350.370, 52774.398 23/03/23,09:13:32,19,08,1, 11.9,1,1, -3.799, 10501.028, 350.903, 52780.767 23/03/23,09:13:33,00,07,1, 11.9,1,1, -3.798, 10501.025, 350.903, 52780.767 23/03/23,09:13:33,01,07,1, 11.9,1,1, -3.798, 10504.191, 350.951, 52782.085 23/03/23,09:13:33,02,07,1, 11.9,1,1, -3.798, 10502.121, 350.498, 52775.202 23/03/23,09:13:33,03,07,1, 11.9,1,1, -3.798, 10501.417, 350.689, 52780.205 23/03/23,09:13:33,04,07,1, 11.9,1,1, -3.798, 10504.974, 350.748, 52780.374 23/03/23,09:13:33,05,07,1, 11.9,1,1, -3.798, 10500.823, 350.205, 52774.964 23/03/23,09:13:33,06,07,1, 11.9,1,1, -3.798, 10502.984, 350.733, 52781.891 23/03/23,09:13:33,07,07,1, 11.9,1,1, -3.798, 10503.547, 350.499, 52776.948 23/03/23,09:13:33,08,07,1, 11.9,1,1, -3.798, 10500.078, 350.416, 52776.738 23/03/23,09:13:33,09,07,1, 11.9,1,1, -3.798, 10504.260, 350.947, 52782.106 23/03/23,09:13:33,10,07,1, 11.9,1,1, -3.798, 10502.126, 350.437, 52775.175 23/03/23,09:13:33,11,07,1, 11.9,1,1, -3.798, 10501.504, 350.683, 52780.137 23/03/23,09:13:33,12,07,1, 11.9,1,1, -3.798, 10505.026, 350.716, 52780.371 23/03/23,09:13:33,13,07,1, 11.9,1,1, -3.798, 10500.814, 350.253, 52774.968 23/03/23,09:13:33,14,07,1, 11.9,1,1, -3.798, 10502.933, 350.673, 52781.813 23/03/23,09:13:33,15,07,1, 11.9,1,1, -3.798, 10503.593, 350.535, 52776.876 23/03/23,09:13:33,16,07,1, 11.9,1,1, -3.798, 10500.075, 350.393, 52776.726 23/03/23,09:13:33,17,07,1, 11.9,1,1, -3.798, 10504.343, 350.944, 52782.063 23/03/23,09:13:33,18,07,1, 11.9,1,1, -3.798, 10502.163, 350.451, 52775.272 23/03/23,09:13:33,19,07,1, 11.9,1,1, -3.798, 10501.535, 350.653, 52780.132 23/03/23,09:13:34,00,07,1, 11.9,1,1, -3.797, 10501.534, 350.653, 52780.132 23/03/23,09:13:34,01,07,1, 11.9,1,1, -3.797, 10504.654, 350.905, 52781.854 23/03/23,09:13:34,02,07,1, 11.9,1,1, -3.797, 10502.357, 350.460, 52775.260 23/03/23,09:13:34,03,07,1, 11.9,1,1, -3.797, 10502.059, 350.632, 52780.366 23/03/23,09:13:34,04,07,1, 11.9,1,1, -3.797, 10505.202, 350.718, 52779.862 23/03/23,09:13:34,05,07,1, 11.9,1,1, -3.797, 10501.033, 350.239, 52775.137 23/03/23,09:13:34,06,07,1, 11.9,1,1, -3.797, 10503.377, 350.624, 52781.709 23/03/23,09:13:34,07,07,1, 11.9,1,1, -3.797, 10503.662, 350.527, 52776.574 23/03/23,09:13:34,08,07,1, 11.9,1,1, -3.797, 10500.544, 350.405, 52777.102 23/03/23,09:13:34,09,07,1, 11.9,1,1, -3.797, 10504.676, 350.916, 52781.874 23/03/23,09:13:34,10,07,1, 11.9,1,1, -3.797, 10502.417, 350.500, 52775.296 23/03/23,09:13:34,11,07,1, 11.9,1,1, -3.797, 10502.115, 350.570, 52780.383 23/03/23,09:13:34,12,07,1, 11.9,1,1, -3.797, 10505.224, 350.769, 52779.874 23/03/23,09:13:34,13,07,1, 11.9,1,1, -3.797, 10501.095, 350.180, 52775.165 23/03/23,09:13:34,14,07,1, 11.9,1,1, -3.797, 10503.432, 350.641, 52781.716 23/03/23,09:13:34,15,07,1, 11.9,1,1, -3.797, 10503.680, 350.544, 52776.604 23/03/23,09:13:34,16,07,1, 11.9,1,1, -3.797, 10500.652, 350.416, 52777.140 23/03/23,09:13:34,17,07,1, 11.9,1,1, -3.797, 10504.769, 350.922, 52781.863 23/03/23,09:13:34,18,07,1, 11.9,1,1, -3.797, 10502.452, 350.489, 52775.237 23/03/23,09:13:34,19,07,1, 11.9,1,1, -3.797, 10502.177, 350.583, 52780.374 23/03/23,09:13:35,00,08,1, 11.9,1,1, -3.798, 10502.176, 350.583, 52780.374 23/03/23,09:13:35,01,08,1, 11.9,1,1, -3.798, 10505.232, 350.951, 52781.807 23/03/23,09:13:35,02,08,1, 11.9,1,1, -3.798, 10502.548, 350.434, 52774.979 23/03/23,09:13:35,03,08,1, 11.9,1,1, -3.798, 10502.590, 350.574, 52780.629 23/03/23,09:13:35,04,08,1, 11.9,1,1, -3.798, 10505.515, 350.654, 52779.498 23/03/23,09:13:35,05,08,1, 11.9,1,1, -3.798, 10501.186, 350.138, 52775.025 23/03/23,09:13:35,06,08,1, 11.9,1,1, -3.798, 10503.905, 350.672, 52781.865 23/03/23,09:13:35,07,08,1, 11.9,1,1, -3.798, 10503.833, 350.525, 52776.175 23/03/23,09:13:35,08,08,1, 11.9,1,1, -3.798, 10500.954, 350.417, 52777.387 23/03/23,09:13:35,09,08,1, 11.9,1,1, -3.798, 10505.333, 350.984, 52781.890 23/03/23,09:13:35,10,08,1, 11.9,1,1, -3.798, 10502.589, 350.406, 52774.986 23/03/23,09:13:35,11,08,1, 11.9,1,1, -3.798, 10502.692, 350.596, 52780.667 23/03/23,09:13:35,12,08,1, 11.9,1,1, -3.798, 10505.562, 350.669, 52779.474 23/03/23,09:13:35,13,08,1, 11.9,1,1, -3.798, 10501.218, 350.105, 52775.035 23/03/23,09:13:35,14,08,1, 11.9,1,1, -3.798, 10503.967, 350.699, 52781.898 23/03/23,09:13:35,15,08,1, 11.9,1,1, -3.798, 10503.870, 350.491, 52776.129 23/03/23,09:13:35,16,08,1, 11.9,1,1, -3.798, 10500.981, 350.445, 52777.405 23/03/23,09:13:35,17,08,1, 11.9,1,1, -3.798, 10505.410, 350.973, 52781.862 23/03/23,09:13:35,18,08,1, 11.9,1,1, -3.798, 10502.634, 350.354, 52774.967 23/03/23,09:13:35,19,08,1, 11.9,1,1, -3.798, 10502.696, 350.676, 52780.685 23/03/23,09:13:36,00,07,1, 11.9,1,1, -3.796, 10502.694, 350.676, 52780.685 23/03/23,09:13:36,01,07,1, 11.9,1,1, -3.796, 10505.932, 351.008, 52782.141 23/03/23,09:13:36,02,07,1, 11.9,1,1, -3.796, 10502.791, 350.273, 52774.445 23/03/23,09:13:36,03,07,1, 11.9,1,1, -3.796, 10502.957, 350.667, 52780.930 23/03/23,09:13:36,04,07,1, 11.9,1,1, -3.796, 10506.042, 350.625, 52779.296 23/03/23,09:13:36,05,07,1, 11.9,1,1, -3.796, 10501.211, 350.061, 52774.610 23/03/23,09:13:36,06,07,1, 11.9,1,1, -3.796, 10504.440, 350.844, 52782.265 23/03/23,09:13:36,07,07,1, 11.9,1,1, -3.796, 10504.221, 350.390, 52775.783 23/03/23,09:13:36,08,07,1, 11.9,1,1, -3.796, 10501.166, 350.472, 52777.471 23/03/23,09:13:36,09,07,1, 11.9,1,1, -3.796, 10505.996, 351.085, 52782.145 23/03/23,09:13:36,10,07,1, 11.9,1,1, -3.796, 10502.771, 350.245, 52774.442 23/03/23,09:13:36,11,07,1, 11.9,1,1, -3.796, 10503.006, 350.710, 52781.002 23/03/23,09:13:36,12,07,1, 11.9,1,1, -3.796, 10506.013, 350.625, 52779.246 23/03/23,09:13:36,13,07,1, 11.9,1,1, -3.796, 10501.230, 350.049, 52774.584 23/03/23,09:13:36,14,07,1, 11.9,1,1, -3.796, 10504.505, 350.854, 52782.314 23/03/23,09:13:36,15,07,1, 11.9,1,1, -3.796, 10504.257, 350.349, 52775.679 23/03/23,09:13:36,16,07,1, 11.9,1,1, -3.796, 10501.244, 350.526, 52777.498 23/03/23,09:13:36,17,07,1, 11.9,1,1, -3.796, 10506.066, 350.974, 52782.122 23/03/23,09:13:36,18,07,1, 11.9,1,1, -3.796, 10502.815, 350.280, 52774.380 23/03/23,09:13:36,19,07,1, 11.9,1,1, -3.796, 10503.061, 350.700, 52780.949 23/03/23,09:13:37,00,08,1, 11.9,1,1, -3.793, 10503.061, 350.700, 52780.949 23/03/23,09:13:37,01,08,1, 11.9,1,1, -3.793, 10506.175, 350.936, 52781.528 23/03/23,09:13:37,02,08,1, 11.9,1,1, -3.793, 10503.012, 350.301, 52774.709 23/03/23,09:13:37,03,08,1, 11.9,1,1, -3.793, 10503.603, 350.739, 52780.982 23/03/23,09:13:37,04,08,1, 11.9,1,1, -3.793, 10506.026, 350.571, 52778.633 23/03/23,09:13:37,05,08,1, 11.9,1,1, -3.793, 10501.676, 350.190, 52775.148 23/03/23,09:13:37,06,08,1, 11.9,1,1, -3.793, 10504.899, 350.797, 52781.873 23/03/23,09:13:37,07,08,1, 11.9,1,1, -3.793, 10504.259, 350.426, 52775.633 23/03/23,09:13:37,08,08,1, 11.9,1,1, -3.793, 10501.953, 350.547, 52778.039 23/03/23,09:13:37,09,08,1, 11.9,1,1, -3.793, 10506.447, 350.941, 52781.963 23/03/23,09:13:37,10,08,1, 11.9,1,1, -3.793, 10502.708, 350.281, 52774.341 23/03/23,09:13:37,11,08,1, 11.9,1,1, -3.793, 10503.861, 350.729, 52781.461 23/03/23,09:13:37,12,08,1, 11.9,1,1, -3.793, 10506.089, 350.500, 52778.165 23/03/23,09:13:37,13,08,1, 11.9,1,1, -3.793, 10501.423, 350.184, 52775.069 23/03/23,09:13:37,14,08,1, 11.9,1,1, -3.793, 10505.223, 350.812, 52782.315 23/03/23,09:13:37,15,08,1, 11.9,1,1, -3.793, 10504.139, 350.335, 52775.028 23/03/23,09:13:37,16,08,1, 11.9,1,1, -3.793, 10501.907, 350.598, 52778.357 23/03/23,09:13:37,17,08,1, 11.9,1,1, -3.793, 10506.563, 350.876, 52781.438 23/03/23,09:13:37,18,08,1, 11.9,1,1, -3.793, 10502.760, 350.284, 52774.297 23/03/23,09:13:37,19,08,1, 11.9,1,1, -3.793, 10503.875, 350.673, 52781.508 23/03/23,09:13:38,00,08,1, 11.9,1,1, -3.797, 10503.870, 350.673, 52781.508 23/03/23,09:13:38,01,08,1, 11.9,1,1, -3.797, 10506.324, 350.847, 52781.145 23/03/23,09:13:38,02,08,1, 11.9,1,1, -3.797, 10503.582, 350.373, 52775.164 23/03/23,09:13:38,03,08,1, 11.9,1,1, -3.797, 10503.981, 350.477, 52780.478 23/03/23,09:13:38,04,08,1, 11.9,1,1, -3.797, 10506.161, 350.576, 52778.576 23/03/23,09:13:38,05,08,1, 11.9,1,1, -3.797, 10502.269, 350.190, 52775.398 23/03/23,09:13:38,06,08,1, 11.9,1,1, -3.797, 10505.025, 350.629, 52781.307 23/03/23,09:13:38,07,08,1, 11.9,1,1, -3.797, 10504.607, 350.531, 52775.991 23/03/23,09:13:38,08,08,1, 11.9,1,1, -3.797, 10502.524, 350.446, 52777.934 23/03/23,09:13:38,09,08,1, 11.9,1,1, -3.797, 10506.374, 350.830, 52781.177 23/03/23,09:13:38,10,08,1, 11.9,1,1, -3.797, 10503.617, 350.391, 52775.150 23/03/23,09:13:38,11,08,1, 11.9,1,1, -3.797, 10504.013, 350.469, 52780.494 23/03/23,09:13:38,12,08,1, 11.9,1,1, -3.797, 10506.170, 350.589, 52778.564 23/03/23,09:13:38,13,08,1, 11.9,1,1, -3.797, 10502.282, 350.182, 52775.249 23/03/23,09:13:38,14,08,1, 11.9,1,1, -3.797, 10505.068, 350.669, 52781.287 23/03/23,09:13:38,15,08,1, 11.9,1,1, -3.797, 10504.675, 350.599, 52776.048 23/03/23,09:13:38,16,08,1, 11.9,1,1, -3.797, 10502.542, 350.496, 52777.873 23/03/23,09:13:38,17,08,1, 11.9,1,1, -3.797, 10506.442, 350.865, 52781.209 23/03/23,09:13:38,18,08,1, 11.9,1,1, -3.797, 10503.664, 350.369, 52775.240 23/03/23,09:13:38,19,08,1, 11.9,1,1, -3.797, 10504.027, 350.417, 52780.460 23/03/23,09:13:39,00,08,1, 11.7,1,1, -3.797, 10504.020, 350.417, 52780.460 23/03/23,09:13:39,01,08,1, 11.7,1,1, -3.797, 10506.791, 350.884, 52781.122 23/03/23,09:13:39,02,08,1, 11.7,1,1, -3.797, 10503.800, 350.343, 52774.987 23/03/23,09:13:39,03,08,1, 11.7,1,1, -3.797, 10504.331, 350.521, 52780.615 23/03/23,09:13:39,04,08,1, 11.7,1,1, -3.797, 10506.379, 350.556, 52778.369 23/03/23,09:13:39,05,08,1, 11.7,1,1, -3.797, 10502.474, 350.156, 52775.286 23/03/23,09:13:39,06,08,1, 11.7,1,1, -3.797, 10505.445, 350.695, 52781.461 23/03/23,09:13:39,07,08,1, 11.7,1,1, -3.797, 10504.905, 350.527, 52775.872 23/03/23,09:13:39,08,08,1, 11.7,1,1, -3.797, 10502.878, 350.460, 52778.047 23/03/23,09:13:39,09,08,1, 11.7,1,1, -3.797, 10506.800, 350.913, 52781.108 23/03/23,09:13:39,10,08,1, 11.7,1,1, -3.797, 10503.812, 350.327, 52775.016 23/03/23,09:13:39,11,08,1, 11.7,1,1, -3.797, 10504.401, 350.521, 52780.604 23/03/23,09:13:39,12,08,1, 11.7,1,1, -3.797, 10506.445, 350.574, 52778.328 23/03/23,09:13:39,13,08,1, 11.7,1,1, -3.797, 10502.424, 350.134, 52775.274 23/03/23,09:13:39,14,08,1, 11.7,1,1, -3.797, 10505.529, 350.721, 52781.426 23/03/23,09:13:39,15,08,1, 11.7,1,1, -3.797, 10504.861, 350.519, 52775.759 23/03/23,09:13:39,16,08,1, 11.7,1,1, -3.797, 10502.813, 350.418, 52778.022 23/03/23,09:13:39,17,08,1, 11.7,1,1, -3.797, 10506.838, 350.929, 52781.182 23/03/23,09:13:39,18,08,1, 11.7,1,1, -3.797, 10503.772, 350.222, 52774.951 23/03/23,09:13:39,19,08,1, 11.7,1,1, -3.797, 10504.414, 350.568, 52780.656 23/03/23,09:13:40,00,08,1, 11.9,1,1, -3.797, 10504.413, 350.568, 52780.656 23/03/23,09:13:40,01,08,1, 11.9,1,1, -3.797, 10506.821, 350.932, 52780.844 23/03/23,09:13:40,02,08,1, 11.9,1,1, -3.797, 10504.421, 350.384, 52775.446 23/03/23,09:13:40,03,08,1, 11.9,1,1, -3.797, 10504.578, 350.448, 52779.874 23/03/23,09:13:40,04,08,1, 11.9,1,1, -3.797, 10506.566, 350.619, 52778.527 23/03/23,09:13:40,05,08,1, 11.9,1,1, -3.797, 10503.196, 350.108, 52775.392 23/03/23,09:13:40,06,08,1, 11.9,1,1, -3.797, 10505.445, 350.701, 52780.799 23/03/23,09:13:40,07,08,1, 11.9,1,1, -3.797, 10505.322, 350.594, 52776.364 23/03/23,09:13:40,08,08,1, 11.9,1,1, -3.797, 10503.386, 350.441, 52777.704 23/03/23,09:13:40,09,08,1, 11.9,1,1, -3.797, 10506.826, 350.878, 52780.931 23/03/23,09:13:40,10,08,1, 11.9,1,1, -3.797, 10504.511, 350.319, 52775.471 23/03/23,09:13:40,11,08,1, 11.9,1,1, -3.797, 10504.613, 350.465, 52779.939 23/03/23,09:13:40,12,08,1, 11.9,1,1, -3.797, 10506.622, 350.547, 52778.531 23/03/23,09:13:40,13,08,1, 11.9,1,1, -3.797, 10503.163, 350.154, 52775.358 23/03/23,09:13:40,14,08,1, 11.9,1,1, -3.797, 10505.527, 350.699, 52780.845 23/03/23,09:13:40,15,08,1, 11.9,1,1, -3.797, 10505.410, 350.631, 52776.336 23/03/23,09:13:40,16,08,1, 11.9,1,1, -3.797, 10503.401, 350.494, 52777.693 23/03/23,09:13:40,17,08,1, 11.9,1,1, -3.797, 10506.901, 350.858, 52780.850 23/03/23,09:13:40,18,08,1, 11.9,1,1, -3.797, 10504.532, 350.399, 52775.393 23/03/23,09:13:40,19,08,1, 11.9,1,1, -3.797, 10504.622, 350.460, 52779.892 23/03/23,09:13:41,00,07,1, 11.9,1,1, -3.796, 10504.621, 350.460, 52779.892 23/03/23,09:13:41,01,07,1, 11.9,1,1, -3.796, 10507.233, 350.965, 52780.910 23/03/23,09:13:41,02,07,1, 11.9,1,1, -3.796, 10504.673, 350.319, 52775.204 23/03/23,09:13:41,03,07,1, 11.9,1,1, -3.796, 10504.907, 350.509, 52779.957 23/03/23,09:13:41,04,07,1, 11.9,1,1, -3.796, 10506.899, 350.637, 52778.412 23/03/23,09:13:41,05,07,1, 11.9,1,1, -3.796, 10503.313, 350.183, 52775.235 23/03/23,09:13:41,06,07,1, 11.9,1,1, -3.796, 10505.891, 350.753, 52780.870 23/03/23,09:13:41,07,07,1, 11.9,1,1, -3.796, 10505.670, 350.577, 52776.194 23/03/23,09:13:41,08,07,1, 11.9,1,1, -3.796, 10503.666, 350.482, 52777.701 23/03/23,09:13:41,09,07,1, 11.9,1,1, -3.796, 10507.248, 350.900, 52780.873 23/03/23,09:13:41,10,07,1, 11.9,1,1, -3.796, 10504.755, 350.401, 52775.276 23/03/23,09:13:41,11,07,1, 11.9,1,1, -3.796, 10504.930, 350.437, 52779.970 23/03/23,09:13:41,12,07,1, 11.9,1,1, -3.796, 10506.984, 350.628, 52778.407 23/03/23,09:13:41,13,07,1, 11.9,1,1, -3.796, 10503.339, 350.214, 52775.311 23/03/23,09:13:41,14,07,1, 11.9,1,1, -3.796, 10505.877, 350.723, 52780.886 23/03/23,09:13:41,15,07,1, 11.9,1,1, -3.796, 10505.722, 350.643, 52776.205 23/03/23,09:13:41,16,07,1, 11.9,1,1, -3.796, 10503.700, 350.507, 52777.732 23/03/23,09:13:41,17,07,1, 11.9,1,1, -3.796, 10507.262, 350.849, 52780.831 23/03/23,09:13:41,18,07,1, 11.9,1,1, -3.796, 10504.780, 350.413, 52775.316 23/03/23,09:13:41,19,07,1, 11.9,1,1, -3.796, 10504.931, 350.458, 52779.891 23/03/23,09:13:42,00,06,1, 11.9,1,1, -3.797, 10504.930, 350.458, 52779.891 23/03/23,09:13:42,01,06,1, 11.9,1,1, -3.797, 10507.434, 350.724, 52779.897 23/03/23,09:13:42,02,06,1, 11.9,1,1, -3.797, 10504.670, 350.471, 52775.598 23/03/23,09:13:42,03,06,1, 11.9,1,1, -3.797, 10505.867, 350.467, 52780.418 23/03/23,09:13:42,04,06,1, 11.9,1,1, -3.797, 10506.705, 350.455, 52777.326 23/03/23,09:13:42,05,06,1, 11.9,1,1, -3.797, 10503.800, 350.395, 52776.323 23/03/23,09:13:42,06,06,1, 11.9,1,1, -3.797, 10506.535, 350.587, 52780.491 23/03/23,09:13:42,07,06,1, 11.9,1,1, -3.797, 10505.390, 350.625, 52775.741 23/03/23,09:13:42,08,06,1, 11.9,1,1, -3.797, 10504.512, 350.614, 52778.771 23/03/23,09:13:42,09,06,1, 11.9,1,1, -3.797, 10507.495, 350.734, 52779.851 23/03/23,09:13:42,10,06,1, 11.9,1,1, -3.797, 10504.700, 350.481, 52775.627 23/03/23,09:13:42,11,06,1, 11.9,1,1, -3.797, 10505.840, 350.437, 52780.394 23/03/23,09:13:42,12,06,1, 11.9,1,1, -3.797, 10506.753, 350.496, 52777.359 23/03/23,09:13:42,13,06,1, 11.9,1,1, -3.797, 10503.822, 350.368, 52776.314 23/03/23,09:13:42,14,06,1, 11.9,1,1, -3.797, 10506.564, 350.608, 52780.441 23/03/23,09:13:42,15,06,1, 11.9,1,1, -3.797, 10505.453, 350.601, 52775.685 23/03/23,09:13:42,16,06,1, 11.9,1,1, -3.797, 10504.550, 350.592, 52778.734 23/03/23,09:13:42,17,06,1, 11.9,1,1, -3.797, 10507.501, 350.701, 52779.860 23/03/23,09:13:42,18,06,1, 11.9,1,1, -3.797, 10504.760, 350.460, 52775.613 23/03/23,09:13:42,19,06,1, 11.9,1,1, -3.797, 10505.910, 350.463, 52780.355 23/03/23,09:13:43,00,06,1, 11.9,1,1, -3.796, 10505.906, 350.463, 52780.355 23/03/23,09:13:43,01,06,1, 11.9,1,1, -3.796, 10508.316, 350.628, 52779.666 23/03/23,09:13:43,02,06,1, 11.9,1,1, -3.796, 10504.385, 350.322, 52774.691 23/03/23,09:13:43,03,06,1, 11.9,1,1, -3.796, 10506.585, 350.583, 52781.458 23/03/23,09:13:43,04,06,1, 11.9,1,1, -3.796, 10507.182, 350.328, 52776.400 23/03/23,09:13:43,05,06,1, 11.9,1,1, -3.796, 10503.622, 350.317, 52776.182 23/03/23,09:13:43,06,06,1, 11.9,1,1, -3.796, 10507.517, 350.712, 52781.147 23/03/23,09:13:43,07,06,1, 11.9,1,1, -3.796, 10505.328, 350.420, 52774.312 23/03/23,09:13:43,08,06,1, 11.9,1,1, -3.796, 10504.781, 350.656, 52779.509 23/03/23,09:13:43,09,06,1, 11.9,1,1, -3.796, 10508.335, 350.670, 52779.700 23/03/23,09:13:43,10,06,1, 11.9,1,1, -3.796, 10504.318, 350.315, 52774.589 23/03/23,09:13:43,11,06,1, 11.9,1,1, -3.796, 10506.591, 350.616, 52781.441 23/03/23,09:13:43,12,06,1, 11.9,1,1, -3.796, 10507.146, 350.345, 52776.366 23/03/23,09:13:43,13,06,1, 11.9,1,1, -3.796, 10503.592, 350.320, 52776.142 23/03/23,09:13:43,14,06,1, 11.9,1,1, -3.796, 10507.644, 350.736, 52781.191 23/03/23,09:13:43,15,06,1, 11.9,1,1, -3.796, 10505.390, 350.346, 52774.312 23/03/23,09:13:43,16,06,1, 11.9,1,1, -3.796, 10504.834, 350.631, 52779.454 23/03/23,09:13:43,17,06,1, 11.9,1,1, -3.796, 10508.380, 350.720, 52779.666 23/03/23,09:13:43,18,06,1, 11.9,1,1, -3.796, 10504.413, 350.208, 52774.600 23/03/23,09:13:43,19,06,1, 11.9,1,1, -3.796, 10506.677, 350.668, 52781.399 23/03/23,09:13:44,00,06,1, 11.8,1,1, -3.797, 10506.674, 350.668, 52781.399 23/03/23,09:13:44,01,06,1, 11.8,1,1, -3.797, 10508.612, 350.681, 52779.435 23/03/23,09:13:44,02,06,1, 11.8,1,1, -3.797, 10504.772, 350.272, 52774.789 23/03/23,09:13:44,03,06,1, 11.8,1,1, -3.797, 10506.963, 350.599, 52781.189 23/03/23,09:13:44,04,06,1, 11.8,1,1, -3.797, 10507.372, 350.257, 52776.157 23/03/23,09:13:44,05,06,1, 11.8,1,1, -3.797, 10504.027, 350.296, 52776.202 23/03/23,09:13:44,06,06,1, 11.8,1,1, -3.797, 10507.844, 350.736, 52780.956 23/03/23,09:13:44,07,06,1, 11.8,1,1, -3.797, 10505.633, 350.334, 52774.362 23/03/23,09:13:44,08,06,1, 11.8,1,1, -3.797, 10505.252, 350.647, 52779.462 23/03/23,09:13:44,09,06,1, 11.8,1,1, -3.797, 10508.628, 350.658, 52779.473 23/03/23,09:13:44,10,06,1, 11.8,1,1, -3.797, 10504.732, 350.210, 52774.694 23/03/23,09:13:44,11,06,1, 11.8,1,1, -3.797, 10507.007, 350.623, 52781.286 23/03/23,09:13:44,12,06,1, 11.8,1,1, -3.797, 10507.400, 350.271, 52776.157 23/03/23,09:13:44,13,06,1, 11.8,1,1, -3.797, 10504.041, 350.306, 52776.222 23/03/23,09:13:44,14,06,1, 11.8,1,1, -3.797, 10507.951, 350.723, 52780.936 23/03/23,09:13:44,15,06,1, 11.8,1,1, -3.797, 10505.714, 350.309, 52774.345 23/03/23,09:13:44,16,06,1, 11.8,1,1, -3.797, 10505.363, 350.655, 52779.539 23/03/23,09:13:44,17,06,1, 11.8,1,1, -3.797, 10508.670, 350.645, 52779.432 23/03/23,09:13:44,18,06,1, 11.8,1,1, -3.797, 10504.819, 350.255, 52774.709 23/03/23,09:13:44,19,06,1, 11.8,1,1, -3.797, 10507.027, 350.638, 52781.258 23/03/23,09:13:45,00,06,1, 11.9,1,1, -3.798, 10507.025, 350.638, 52781.258 23/03/23,09:13:45,01,06,1, 11.9,1,1, -3.798, 10509.033, 350.622, 52779.397 23/03/23,09:13:45,02,06,1, 11.9,1,1, -3.798, 10504.977, 350.152, 52774.490 23/03/23,09:13:45,03,06,1, 11.9,1,1, -3.798, 10507.363, 350.621, 52781.373 23/03/23,09:13:45,04,06,1, 11.9,1,1, -3.798, 10507.644, 350.254, 52775.933 23/03/23,09:13:45,05,06,1, 11.9,1,1, -3.798, 10504.315, 350.307, 52776.147 23/03/23,09:13:45,06,06,1, 11.9,1,1, -3.798, 10508.276, 350.731, 52780.947 23/03/23,09:13:45,07,06,1, 11.9,1,1, -3.798, 10505.972, 350.295, 52774.186 23/03/23,09:13:45,08,06,1, 11.9,1,1, -3.798, 10505.639, 350.692, 52779.558 23/03/23,09:13:45,09,06,1, 11.9,1,1, -3.798, 10508.989, 350.605, 52779.285 23/03/23,09:13:45,10,06,1, 11.9,1,1, -3.798, 10505.033, 350.222, 52774.553 23/03/23,09:13:45,11,06,1, 11.9,1,1, -3.798, 10507.392, 350.622, 52781.270 23/03/23,09:13:45,12,06,1, 11.9,1,1, -3.798, 10507.620, 350.213, 52775.883 23/03/23,09:13:45,13,06,1, 11.9,1,1, -3.798, 10504.323, 350.340, 52776.221 23/03/23,09:13:45,14,06,1, 11.9,1,1, -3.798, 10508.323, 350.674, 52780.939 23/03/23,09:13:45,15,06,1, 11.9,1,1, -3.798, 10505.968, 350.345, 52774.192 23/03/23,09:13:45,16,06,1, 11.9,1,1, -3.798, 10505.694, 350.698, 52779.592 23/03/23,09:13:45,17,06,1, 11.9,1,1, -3.798, 10509.034, 350.579, 52779.269 23/03/23,09:13:45,18,06,1, 11.9,1,1, -3.798, 10505.060, 350.226, 52774.532 23/03/23,09:13:45,19,06,1, 11.9,1,1, -3.798, 10507.386, 350.607, 52781.337 23/03/23,09:13:46,00,06,1, 11.9,1,1, -3.796, 10507.383, 350.607, 52781.337 23/03/23,09:13:46,01,06,1, 11.9,1,1, -3.796, 10509.150, 350.370, 52778.351 23/03/23,09:13:46,02,06,1, 11.9,1,1, -3.796, 10505.112, 350.290, 52774.988 23/03/23,09:13:46,03,06,1, 11.9,1,1, -3.796, 10508.155, 350.627, 52781.445 23/03/23,09:13:46,04,06,1, 11.9,1,1, -3.796, 10507.499, 350.116, 52775.065 23/03/23,09:13:46,05,06,1, 11.9,1,1, -3.796, 10504.827, 350.475, 52777.043 23/03/23,09:13:46,06,06,1, 11.9,1,1, -3.796, 10508.859, 350.593, 52780.425 23/03/23,09:13:46,07,06,1, 11.9,1,1, -3.796, 10505.840, 350.316, 52773.923 23/03/23,09:13:46,08,06,1, 11.9,1,1, -3.796, 10506.515, 350.774, 52780.297 23/03/23,09:13:46,09,06,1, 11.9,1,1, -3.796, 10509.222, 350.451, 52778.266 23/03/23,09:13:46,10,06,1, 11.9,1,1, -3.796, 10505.172, 350.298, 52774.972 23/03/23,09:13:46,11,06,1, 11.9,1,1, -3.796, 10508.174, 350.557, 52781.396 23/03/23,09:13:46,12,06,1, 11.9,1,1, -3.796, 10507.561, 350.108, 52775.056 23/03/23,09:13:46,13,06,1, 11.9,1,1, -3.796, 10504.876, 350.486, 52777.074 23/03/23,09:13:46,14,06,1, 11.9,1,1, -3.796, 10508.951, 350.604, 52780.354 23/03/23,09:13:46,15,06,1, 11.9,1,1, -3.796, 10505.883, 350.361, 52773.949 23/03/23,09:13:46,16,06,1, 11.9,1,1, -3.796, 10506.566, 350.772, 52780.235 23/03/23,09:13:46,17,06,1, 11.9,1,1, -3.796, 10509.187, 350.440, 52778.280 23/03/23,09:13:46,18,06,1, 11.9,1,1, -3.796, 10505.182, 350.337, 52774.964 23/03/23,09:13:46,19,06,1, 11.9,1,1, -3.796, 10508.249, 350.530, 52781.302 23/03/23,09:13:47,00,06,1, 11.9,1,1, -3.798, 10508.243, 350.530, 52781.302 23/03/23,09:13:47,01,06,1, 11.9,1,1, -3.798, 10509.568, 350.350, 52778.156 23/03/23,09:13:47,02,06,1, 11.9,1,1, -3.798, 10505.446, 350.271, 52774.813 23/03/23,09:13:47,03,06,1, 11.9,1,1, -3.798, 10508.552, 350.557, 52781.361 23/03/23,09:13:47,04,06,1, 11.9,1,1, -3.798, 10507.801, 350.145, 52774.821 23/03/23,09:13:47,05,06,1, 11.9,1,1, -3.798, 10505.141, 350.477, 52776.968 23/03/23,09:13:47,06,06,1, 11.9,1,1, -3.798, 10509.369, 350.591, 52780.257 23/03/23,09:13:47,07,06,1, 11.9,1,1, -3.798, 10506.180, 350.344, 52773.710 23/03/23,09:13:47,08,06,1, 11.9,1,1, -3.798, 10506.973, 350.748, 52780.353 23/03/23,09:13:47,09,06,1, 11.9,1,1, -3.798, 10509.620, 350.432, 52778.156 23/03/23,09:13:47,10,06,1, 11.9,1,1, -3.798, 10505.443, 350.302, 52774.808 23/03/23,09:13:47,11,06,1, 11.9,1,1, -3.798, 10508.642, 350.526, 52781.359 23/03/23,09:13:47,12,06,1, 11.9,1,1, -3.798, 10507.833, 350.162, 52774.742 23/03/23,09:13:47,13,06,1, 11.9,1,1, -3.798, 10505.195, 350.471, 52776.976 23/03/23,09:13:47,14,06,1, 11.9,1,1, -3.798, 10509.414, 350.624, 52780.315 23/03/23,09:13:47,15,06,1, 11.9,1,1, -3.798, 10506.171, 350.328, 52773.725 23/03/23,09:13:47,16,06,1, 11.9,1,1, -3.798, 10507.035, 350.730, 52780.322 23/03/23,09:13:47,17,06,1, 11.9,1,1, -3.798, 10509.658, 350.467, 52778.112 23/03/23,09:13:47,18,06,1, 11.9,1,1, -3.798, 10505.458, 350.265, 52774.783 23/03/23,09:13:47,19,06,1, 11.9,1,1, -3.798, 10508.703, 350.509, 52781.503 23/03/23,09:13:48,00,08,1, 11.9,1,1, -3.796, 10508.702, 350.509, 52781.503 23/03/23,09:13:48,01,08,1, 11.9,1,1, -3.796, 10509.854, 350.407, 52777.835 23/03/23,09:13:48,02,08,1, 11.9,1,1, -3.796, 10505.798, 350.299, 52774.918 23/03/23,09:13:48,03,08,1, 11.9,1,1, -3.796, 10508.991, 350.464, 52781.148 23/03/23,09:13:48,04,08,1, 11.9,1,1, -3.796, 10508.004, 350.184, 52774.572 23/03/23,09:13:48,05,08,1, 11.9,1,1, -3.796, 10505.652, 350.467, 52777.161 23/03/23,09:13:48,06,08,1, 11.9,1,1, -3.796, 10509.730, 350.581, 52780.098 23/03/23,09:13:48,07,08,1, 11.9,1,1, -3.796, 10506.467, 350.316, 52773.749 23/03/23,09:13:48,08,08,1, 11.9,1,1, -3.796, 10507.443, 350.674, 52780.400 23/03/23,09:13:48,09,08,1, 11.9,1,1, -3.796, 10509.902, 350.448, 52777.801 23/03/23,09:13:48,10,08,1, 11.9,1,1, -3.796, 10505.760, 350.244, 52774.849 23/03/23,09:13:48,11,08,1, 11.9,1,1, -3.796, 10509.042, 350.524, 52781.157 23/03/23,09:13:48,12,08,1, 11.9,1,1, -3.796, 10508.027, 350.142, 52774.544 23/03/23,09:13:48,13,08,1, 11.9,1,1, -3.796, 10505.614, 350.428, 52777.111 23/03/23,09:13:48,14,08,1, 11.9,1,1, -3.796, 10509.794, 350.603, 52780.083 23/03/23,09:13:48,15,08,1, 11.9,1,1, -3.796, 10506.507, 350.298, 52773.819 23/03/23,09:13:48,16,08,1, 11.9,1,1, -3.796, 10507.540, 350.690, 52780.359 23/03/23,09:13:48,17,08,1, 11.9,1,1, -3.796, 10509.912, 350.417, 52777.750 23/03/23,09:13:48,18,08,1, 11.9,1,1, -3.796, 10505.755, 350.190, 52774.821 23/03/23,09:13:48,19,08,1, 11.9,1,1, -3.796, 10509.086, 350.525, 52781.227 23/03/23,09:13:49,00,07,1, 11.9,1,1, -3.799, 10509.086, 350.525, 52781.227 23/03/23,09:13:49,01,07,1, 11.9,1,1, -3.799, 10510.429, 350.584, 52778.656 23/03/23,09:13:49,02,07,1, 11.9,1,1, -3.799, 10506.241, 350.069, 52774.105 23/03/23,09:13:49,03,07,1, 11.9,1,1, -3.799, 10508.809, 350.584, 52780.806 23/03/23,09:13:49,04,07,1, 11.9,1,1, -3.799, 10508.812, 350.243, 52775.222 23/03/23,09:13:49,05,07,1, 11.9,1,1, -3.799, 10505.774, 350.266, 52776.045 23/03/23,09:13:49,06,07,1, 11.9,1,1, -3.799, 10509.953, 350.666, 52780.536 23/03/23,09:13:49,07,07,1, 11.9,1,1, -3.799, 10507.342, 350.258, 52773.915 23/03/23,09:13:49,08,07,1, 11.9,1,1, -3.799, 10507.366, 350.538, 52779.482 23/03/23,09:13:49,09,07,1, 11.9,1,1, -3.799, 10510.460, 350.565, 52778.671 23/03/23,09:13:49,10,07,1, 11.9,1,1, -3.799, 10506.285, 350.090, 52774.150 23/03/23,09:13:49,11,07,1, 11.9,1,1, -3.799, 10508.868, 350.550, 52780.863 23/03/23,09:13:49,12,07,1, 11.9,1,1, -3.799, 10508.836, 350.221, 52775.204 23/03/23,09:13:49,13,07,1, 11.9,1,1, -3.799, 10505.772, 350.270, 52776.065 23/03/23,09:13:49,14,07,1, 11.9,1,1, -3.799, 10510.000, 350.760, 52780.554 23/03/23,09:13:49,15,07,1, 11.9,1,1, -3.799, 10507.391, 350.274, 52773.824 23/03/23,09:13:49,16,07,1, 11.9,1,1, -3.799, 10507.401, 350.618, 52779.512 23/03/23,09:13:49,17,07,1, 11.9,1,1, -3.799, 10510.484, 350.493, 52778.580 23/03/23,09:13:49,18,07,1, 11.9,1,1, -3.799, 10506.286, 350.094, 52774.172 23/03/23,09:13:49,19,07,1, 11.9,1,1, -3.799, 10508.906, 350.535, 52780.813 23/03/23,09:13:50,00,06,1, 11.9,1,1, -3.799, 10508.902, 350.535, 52780.813 23/03/23,09:13:50,01,06,1, 11.9,1,1, -3.799, 10511.014, 350.407, 52777.979 23/03/23,09:13:50,02,06,1, 11.9,1,1, -3.799, 10506.019, 350.055, 52773.805 23/03/23,09:13:50,03,06,1, 11.9,1,1, -3.799, 10509.713, 350.697, 52781.678 23/03/23,09:13:50,04,06,1, 11.9,1,1, -3.799, 10508.628, 349.930, 52772.817 23/03/23,09:13:50,05,06,1, 11.9,1,1, -3.799, 10506.103, 350.537, 52777.530 23/03/23,09:13:50,06,06,1, 11.9,1,1, -3.799, 10511.096, 350.664, 52780.259 23/03/23,09:13:50,07,06,1, 11.9,1,1, -3.799, 10506.637, 350.076, 52772.584 23/03/23,09:13:50,08,06,1, 11.9,1,1, -3.799, 10508.531, 350.882, 52781.479 23/03/23,09:13:50,09,06,1, 11.9,1,1, -3.799, 10510.870, 350.240, 52776.915 23/03/23,09:13:50,10,06,1, 11.9,1,1, -3.799, 10505.805, 350.159, 52774.342 23/03/23,09:13:50,11,06,1, 11.9,1,1, -3.799, 10510.291, 350.669, 52781.914 23/03/23,09:13:50,12,06,1, 11.9,1,1, -3.799, 10508.401, 349.913, 52773.139 23/03/23,09:13:50,13,06,1, 11.9,1,1, -3.799, 10506.104, 350.568, 52777.653 23/03/23,09:13:50,14,06,1, 11.9,1,1, -3.799, 10511.089, 350.619, 52780.175 23/03/23,09:13:50,15,06,1, 11.9,1,1, -3.799, 10506.696, 350.120, 52772.621 23/03/23,09:13:50,16,06,1, 11.9,1,1, -3.799, 10508.597, 350.887, 52781.404 23/03/23,09:13:50,17,06,1, 11.9,1,1, -3.799, 10510.853, 350.210, 52776.876 23/03/23,09:13:50,18,06,1, 11.9,1,1, -3.799, 10505.845, 350.215, 52774.385 23/03/23,09:13:50,19,06,1, 11.9,1,1, -3.799, 10510.356, 350.647, 52781.843 23/03/23,09:13:51,00,06,1, 11.9,1,1, -3.801, 10510.354, 350.647, 52781.843 23/03/23,09:13:51,01,06,1, 11.9,1,1, -3.801, 10511.090, 350.151, 52776.739 23/03/23,09:13:51,02,06,1, 11.9,1,1, -3.801, 10506.072, 350.129, 52774.205 23/03/23,09:13:51,03,06,1, 11.9,1,1, -3.801, 10510.638, 350.589, 52781.848 23/03/23,09:13:51,04,06,1, 11.9,1,1, -3.801, 10508.657, 349.866, 52772.960 23/03/23,09:13:51,05,06,1, 11.9,1,1, -3.801, 10506.440, 350.571, 52777.737 23/03/23,09:13:51,06,06,1, 11.9,1,1, -3.801, 10511.443, 350.554, 52780.025 23/03/23,09:13:51,07,06,1, 11.9,1,1, -3.801, 10506.909, 350.104, 52772.502 23/03/23,09:13:51,08,06,1, 11.9,1,1, -3.801, 10508.939, 350.857, 52781.382 23/03/23,09:13:51,09,06,1, 11.9,1,1, -3.801, 10511.132, 350.176, 52776.633 23/03/23,09:13:51,10,06,1, 11.9,1,1, -3.801, 10506.176, 350.126, 52774.269 23/03/23,09:13:51,11,06,1, 11.9,1,1, -3.801, 10510.677, 350.548, 52781.845 23/03/23,09:13:51,12,06,1, 11.9,1,1, -3.801, 10508.660, 349.870, 52772.924 23/03/23,09:13:51,13,06,1, 11.9,1,1, -3.801, 10506.462, 350.540, 52777.618 23/03/23,09:13:51,14,06,1, 11.9,1,1, -3.801, 10511.496, 350.521, 52780.087 23/03/23,09:13:51,15,06,1, 11.9,1,1, -3.801, 10506.966, 350.161, 52772.463 23/03/23,09:13:51,16,06,1, 11.9,1,1, -3.801, 10508.953, 350.795, 52781.362 23/03/23,09:13:51,17,06,1, 11.9,1,1, -3.801, 10511.145, 350.132, 52776.643 23/03/23,09:13:51,18,06,1, 11.9,1,1, -3.801, 10506.154, 350.174, 52774.258 23/03/23,09:13:51,19,06,1, 11.9,1,1, -3.801, 10510.679, 350.503, 52781.740 23/03/23,09:13:52,00,06,1, 12.0,1,1, -3.796, 10510.671, 350.503, 52781.740 23/03/23,09:13:52,01,06,1, 12.0,1,1, -3.796, 10511.116, 349.919, 52775.544 23/03/23,09:13:52,02,06,1, 12.0,1,1, -3.796, 10506.372, 350.200, 52774.825 23/03/23,09:13:52,03,06,1, 12.0,1,1, -3.796, 10511.427, 350.472, 52781.665 23/03/23,09:13:52,04,06,1, 12.0,1,1, -3.796, 10508.487, 349.787, 52772.217 23/03/23,09:13:52,05,06,1, 12.0,1,1, -3.796, 10507.131, 350.587, 52778.476 23/03/23,09:13:52,06,06,1, 12.0,1,1, -3.796, 10511.958, 350.388, 52779.361 23/03/23,09:13:52,07,06,1, 12.0,1,1, -3.796, 10506.888, 350.089, 52772.439 23/03/23,09:13:52,08,06,1, 12.0,1,1, -3.796, 10509.837, 350.774, 52781.953 23/03/23,09:13:52,09,06,1, 12.0,1,1, -3.796, 10511.167, 349.950, 52775.589 23/03/23,09:13:52,10,06,1, 12.0,1,1, -3.796, 10506.376, 350.182, 52774.779 23/03/23,09:13:52,11,06,1, 12.0,1,1, -3.796, 10511.462, 350.428, 52781.675 23/03/23,09:13:52,12,06,1, 12.0,1,1, -3.796, 10508.547, 349.787, 52772.103 23/03/23,09:13:52,13,06,1, 12.0,1,1, -3.796, 10507.160, 350.568, 52778.508 23/03/23,09:13:52,14,06,1, 12.0,1,1, -3.796, 10512.014, 350.338, 52779.283 23/03/23,09:13:52,15,06,1, 12.0,1,1, -3.796, 10506.886, 350.069, 52772.414 23/03/23,09:13:52,16,06,1, 12.0,1,1, -3.796, 10509.889, 350.784, 52781.916 23/03/23,09:13:52,17,06,1, 12.0,1,1, -3.796, 10511.254, 349.986, 52775.529 23/03/23,09:13:52,18,06,1, 12.0,1,1, -3.796, 10506.412, 350.126, 52774.807 23/03/23,09:13:52,19,06,1, 12.0,1,1, -3.796, 10511.526, 350.519, 52781.625 23/03/23,09:13:53,00,06,1, 11.9,1,1, -3.799, 10511.522, 350.519, 52781.625 23/03/23,09:13:53,01,06,1, 11.9,1,1, -3.799, 10511.531, 349.888, 52775.358 23/03/23,09:13:53,02,06,1, 11.9,1,1, -3.799, 10506.656, 350.088, 52774.642 23/03/23,09:13:53,03,06,1, 11.9,1,1, -3.799, 10511.868, 350.483, 52781.591 23/03/23,09:13:53,04,06,1, 11.9,1,1, -3.799, 10508.840, 349.695, 52771.841 23/03/23,09:13:53,05,06,1, 11.9,1,1, -3.799, 10507.507, 350.534, 52778.438 23/03/23,09:13:53,06,06,1, 11.9,1,1, -3.799, 10512.438, 350.344, 52779.246 23/03/23,09:13:53,07,06,1, 11.9,1,1, -3.799, 10507.202, 349.971, 52772.180 23/03/23,09:13:53,08,06,1, 11.9,1,1, -3.799, 10510.277, 350.694, 52781.936 23/03/23,09:13:53,09,06,1, 11.9,1,1, -3.799, 10511.626, 349.917, 52775.340 23/03/23,09:13:53,10,06,1, 11.9,1,1, -3.799, 10506.700, 350.029, 52774.570 23/03/23,09:13:53,11,06,1, 11.9,1,1, -3.799, 10511.919, 350.488, 52781.625 23/03/23,09:13:53,12,06,1, 11.9,1,1, -3.799, 10508.852, 349.673, 52771.831 23/03/23,09:13:53,13,06,1, 11.9,1,1, -3.799, 10507.533, 350.470, 52778.455 23/03/23,09:13:53,14,06,1, 11.9,1,1, -3.799, 10512.513, 350.366, 52779.221 23/03/23,09:13:53,15,06,1, 11.9,1,1, -3.799, 10507.250, 349.912, 52772.142 23/03/23,09:13:53,16,06,1, 11.9,1,1, -3.799, 10510.317, 350.726, 52781.932 23/03/23,09:13:53,17,06,1, 11.9,1,1, -3.799, 10511.617, 349.882, 52775.289 23/03/23,09:13:53,18,06,1, 11.9,1,1, -3.799, 10506.712, 350.020, 52774.594 23/03/23,09:13:53,19,06,1, 11.9,1,1, -3.799, 10511.961, 350.465, 52781.609 23/03/23,09:13:54,00,06,1, 11.9,1,1, -3.799, 10511.956, 350.465, 52781.609 23/03/23,09:13:54,01,06,1, 11.9,1,1, -3.799, 10511.812, 349.806, 52775.086 23/03/23,09:13:54,02,06,1, 11.9,1,1, -3.799, 10507.128, 349.972, 52774.650 23/03/23,09:13:54,03,06,1, 11.9,1,1, -3.799, 10512.308, 350.345, 52781.350 23/03/23,09:13:54,04,06,1, 11.9,1,1, -3.799, 10509.062, 349.606, 52771.749 23/03/23,09:13:54,05,06,1, 11.9,1,1, -3.799, 10507.997, 350.408, 52778.445 23/03/23,09:13:54,06,06,1, 11.9,1,1, -3.799, 10512.789, 350.270, 52778.869 23/03/23,09:13:54,07,06,1, 11.9,1,1, -3.799, 10507.594, 349.894, 52772.182 23/03/23,09:13:54,08,06,1, 11.9,1,1, -3.799, 10510.769, 350.648, 52781.783 23/03/23,09:13:54,09,06,1, 11.9,1,1, -3.799, 10511.850, 349.800, 52775.049 23/03/23,09:13:54,10,06,1, 11.9,1,1, -3.799, 10507.110, 350.019, 52774.687 23/03/23,09:13:54,11,06,1, 11.9,1,1, -3.799, 10512.330, 350.388, 52781.339 23/03/23,09:13:54,12,06,1, 11.9,1,1, -3.799, 10509.191, 349.588, 52771.756 23/03/23,09:13:54,13,06,1, 11.9,1,1, -3.799, 10508.067, 350.475, 52778.495 23/03/23,09:13:54,14,06,1, 11.9,1,1, -3.799, 10512.831, 350.253, 52778.824 23/03/23,09:13:54,15,06,1, 11.9,1,1, -3.799, 10507.651, 349.862, 52772.242 23/03/23,09:13:54,16,06,1, 11.9,1,1, -3.799, 10510.842, 350.664, 52781.736 23/03/23,09:13:54,17,06,1, 11.9,1,1, -3.799, 10511.867, 349.741, 52774.964 23/03/23,09:13:54,18,06,1, 11.9,1,1, -3.799, 10507.216, 349.928, 52774.638 23/03/23,09:13:54,19,06,1, 11.9,1,1, -3.799, 10512.374, 350.373, 52781.289 23/03/23,09:13:55,00,06,1, 11.9,1,1, -3.798, 10512.373, 350.373, 52781.289 23/03/23,09:13:55,01,06,1, 11.9,1,1, -3.798, 10512.162, 349.779, 52775.575 23/03/23,09:13:55,02,06,1, 11.9,1,1, -3.798, 10507.847, 349.842, 52774.437 23/03/23,09:13:55,03,06,1, 11.9,1,1, -3.798, 10512.158, 350.252, 52780.691 23/03/23,09:13:55,04,06,1, 11.9,1,1, -3.798, 10509.794, 349.661, 52772.445 23/03/23,09:13:55,05,06,1, 11.9,1,1, -3.798, 10508.469, 350.295, 52777.719 23/03/23,09:13:55,06,06,1, 11.9,1,1, -3.798, 10512.833, 350.221, 52778.892 23/03/23,09:13:55,07,06,1, 11.9,1,1, -3.798, 10508.460, 349.881, 52772.559 23/03/23,09:13:55,08,06,1, 11.9,1,1, -3.798, 10510.866, 350.430, 52780.826 23/03/23,09:13:55,09,06,1, 11.9,1,1, -3.798, 10512.198, 349.830, 52775.609 23/03/23,09:13:55,10,06,1, 11.9,1,1, -3.798, 10507.886, 349.866, 52774.439 23/03/23,09:13:55,11,06,1, 11.9,1,1, -3.798, 10512.206, 350.236, 52780.698 23/03/23,09:13:55,12,06,1, 11.9,1,1, -3.798, 10509.888, 349.616, 52772.414 23/03/23,09:13:55,13,06,1, 11.9,1,1, -3.798, 10508.482, 350.310, 52777.680 23/03/23,09:13:55,14,06,1, 11.9,1,1, -3.798, 10512.907, 350.197, 52778.847 23/03/23,09:13:55,15,06,1, 11.9,1,1, -3.798, 10508.511, 349.882, 52772.680 23/03/23,09:13:55,16,06,1, 11.9,1,1, -3.798, 10510.884, 350.427, 52780.845 23/03/23,09:13:55,17,06,1, 11.9,1,1, -3.798, 10512.276, 349.740, 52775.589 23/03/23,09:13:55,18,06,1, 11.9,1,1, -3.798, 10507.946, 349.898, 52774.435 23/03/23,09:13:55,19,06,1, 11.9,1,1, -3.798, 10512.249, 350.160, 52780.597 23/03/23,09:13:56,00,06,1, 11.9,1,1, -3.798, 10512.248, 350.160, 52780.597 23/03/23,09:13:56,01,06,1, 11.9,1,1, -3.798, 10512.481, 349.707, 52775.350 23/03/23,09:13:56,02,06,1, 11.9,1,1, -3.798, 10508.206, 349.912, 52774.498 23/03/23,09:13:56,03,06,1, 11.9,1,1, -3.798, 10512.593, 350.138, 52780.506 23/03/23,09:13:56,04,06,1, 11.9,1,1, -3.798, 10510.114, 349.622, 52772.305 23/03/23,09:13:56,05,06,1, 11.9,1,1, -3.798, 10508.866, 350.258, 52777.719 23/03/23,09:13:56,06,06,1, 11.9,1,1, -3.798, 10513.205, 350.089, 52778.618 23/03/23,09:13:56,07,06,1, 11.9,1,1, -3.798, 10508.774, 349.822, 52772.563 23/03/23,09:13:56,08,06,1, 11.9,1,1, -3.798, 10511.311, 350.347, 52780.764 23/03/23,09:13:56,09,06,1, 11.9,1,1, -3.798, 10512.479, 349.684, 52775.378 23/03/23,09:13:56,10,06,1, 11.9,1,1, -3.798, 10508.280, 349.879, 52774.486 23/03/23,09:13:56,11,06,1, 11.9,1,1, -3.798, 10512.649, 350.092, 52780.454 23/03/23,09:13:56,12,06,1, 11.9,1,1, -3.798, 10510.178, 349.631, 52772.316 23/03/23,09:13:56,13,06,1, 11.9,1,1, -3.798, 10508.924, 350.247, 52777.710 23/03/23,09:13:56,14,06,1, 11.9,1,1, -3.798, 10513.213, 350.062, 52778.566 23/03/23,09:13:56,15,06,1, 11.9,1,1, -3.798, 10508.937, 349.886, 52772.745 23/03/23,09:13:56,16,06,1, 11.9,1,1, -3.798, 10511.002, 350.369, 52780.872 23/03/23,09:13:56,17,06,1, 11.9,1,1, -3.798, 10512.699, 349.689, 52775.088 23/03/23,09:13:56,18,06,1, 11.9,1,1, -3.798, 10508.313, 349.852, 52774.404 23/03/23,09:13:56,19,06,1, 11.9,1,1, -3.798, 10512.521, 350.185, 52781.088 23/03/23,09:13:57,00,07,1, 11.9,1,1, -3.797, 10512.515, 350.185, 52781.088 23/03/23,09:13:57,01,07,1, 11.9,1,1, -3.797, 10513.223, 349.758, 52775.706 23/03/23,09:13:57,02,07,1, 11.9,1,1, -3.797, 10508.237, 349.805, 52773.617 23/03/23,09:13:57,03,07,1, 11.9,1,1, -3.797, 10512.936, 350.195, 52781.009 23/03/23,09:13:57,04,07,1, 11.9,1,1, -3.797, 10510.732, 349.592, 52772.063 23/03/23,09:13:57,05,07,1, 11.9,1,1, -3.797, 10508.755, 350.121, 52777.150 23/03/23,09:13:57,06,07,1, 11.9,1,1, -3.797, 10513.795, 350.182, 52779.293 23/03/23,09:13:57,07,07,1, 11.9,1,1, -3.797, 10509.109, 349.689, 52771.896 23/03/23,09:13:57,08,07,1, 11.9,1,1, -3.797, 10511.212, 350.266, 52780.181 23/03/23,09:13:57,09,07,1, 11.9,1,1, -3.797, 10512.997, 349.865, 52775.989 23/03/23,09:13:57,10,07,1, 11.9,1,1, -3.797, 10508.735, 349.824, 52773.945 23/03/23,09:13:57,11,07,1, 11.9,1,1, -3.797, 10512.592, 350.098, 52780.343 23/03/23,09:13:57,12,07,1, 11.9,1,1, -3.797, 10511.080, 349.690, 52773.054 23/03/23,09:13:57,13,07,1, 11.9,1,1, -3.797, 10509.142, 350.025, 52776.720 23/03/23,09:13:57,14,07,1, 11.9,1,1, -3.797, 10513.301, 350.131, 52778.911 23/03/23,09:13:57,15,07,1, 11.9,1,1, -3.797, 10509.539, 349.757, 52772.580 23/03/23,09:13:57,16,07,1, 11.9,1,1, -3.797, 10511.031, 350.230, 52779.657 23/03/23,09:13:57,17,07,1, 11.9,1,1, -3.797, 10512.993, 349.884, 52776.143 23/03/23,09:13:57,18,07,1, 11.9,1,1, -3.797, 10508.829, 349.797, 52773.947 23/03/23,09:13:57,19,07,1, 11.9,1,1, -3.797, 10512.610, 350.150, 52780.259 23/03/23,09:13:58,00,06,1, 11.9,1,1, -3.795, 10512.607, 350.150, 52780.259 23/03/23,09:13:58,01,06,1, 11.9,1,1, -3.795, 10513.197, 349.888, 52776.015 23/03/23,09:13:58,02,06,1, 11.9,1,1, -3.795, 10509.113, 349.814, 52773.947 23/03/23,09:13:58,03,06,1, 11.9,1,1, -3.795, 10512.804, 350.183, 52780.104 23/03/23,09:13:58,04,06,1, 11.9,1,1, -3.795, 10511.289, 349.689, 52773.118 23/03/23,09:13:58,05,06,1, 11.9,1,1, -3.795, 10509.455, 350.018, 52776.636 23/03/23,09:13:58,06,06,1, 11.9,1,1, -3.795, 10513.517, 350.130, 52778.757 23/03/23,09:13:58,07,06,1, 11.9,1,1, -3.795, 10509.873, 349.786, 52772.551 23/03/23,09:13:58,08,06,1, 11.9,1,1, -3.795, 10511.328, 350.247, 52779.579 23/03/23,09:13:58,09,06,1, 11.9,1,1, -3.795, 10513.202, 349.907, 52776.054 23/03/23,09:13:58,10,06,1, 11.9,1,1, -3.795, 10509.153, 349.816, 52773.881 23/03/23,09:13:58,11,06,1, 11.9,1,1, -3.795, 10512.754, 350.114, 52780.131 23/03/23,09:13:58,12,06,1, 11.9,1,1, -3.795, 10511.361, 349.721, 52773.133 23/03/23,09:13:58,13,06,1, 11.9,1,1, -3.795, 10509.416, 350.002, 52776.650 23/03/23,09:13:58,14,06,1, 11.9,1,1, -3.795, 10513.584, 350.128, 52778.794 23/03/23,09:13:58,15,06,1, 11.9,1,1, -3.795, 10509.909, 349.805, 52772.581 23/03/23,09:13:58,16,06,1, 11.9,1,1, -3.795, 10511.354, 350.200, 52779.612 23/03/23,09:13:58,17,06,1, 11.9,1,1, -3.795, 10513.206, 349.867, 52776.009 23/03/23,09:13:58,18,06,1, 11.9,1,1, -3.795, 10509.123, 349.821, 52773.918 23/03/23,09:13:58,19,06,1, 11.9,1,1, -3.795, 10512.810, 350.096, 52780.100 23/03/23,09:13:59,00,07,1, 11.9,1,1, -3.797, 10512.807, 350.096, 52780.100 23/03/23,09:13:59,01,07,1, 11.9,1,1, -3.797, 10513.547, 349.884, 52776.071 23/03/23,09:13:59,02,07,1, 11.9,1,1, -3.797, 10509.319, 349.703, 52773.677 23/03/23,09:13:59,03,07,1, 11.9,1,1, -3.797, 10513.077, 350.105, 52780.067 23/03/23,09:13:59,04,07,1, 11.9,1,1, -3.797, 10511.692, 349.638, 52773.049 23/03/23,09:13:59,05,07,1, 11.9,1,1, -3.797, 10509.633, 349.985, 52776.370 23/03/23,09:13:59,06,07,1, 11.9,1,1, -3.797, 10513.880, 350.107, 52778.752 23/03/23,09:13:59,07,07,1, 11.9,1,1, -3.797, 10510.130, 349.741, 52772.340 23/03/23,09:13:59,08,07,1, 11.9,1,1, -3.797, 10511.508, 350.168, 52779.391 23/03/23,09:13:59,09,07,1, 11.9,1,1, -3.797, 10513.592, 349.851, 52776.010 23/03/23,09:13:59,10,07,1, 11.9,1,1, -3.797, 10509.408, 349.750, 52773.642 23/03/23,09:13:59,11,07,1, 11.9,1,1, -3.797, 10513.082, 350.111, 52780.142 23/03/23,09:13:59,12,07,1, 11.9,1,1, -3.797, 10511.740, 349.644, 52772.954 23/03/23,09:13:59,13,07,1, 11.9,1,1, -3.797, 10509.678, 349.981, 52776.415 23/03/23,09:13:59,14,07,1, 11.9,1,1, -3.797, 10513.887, 350.093, 52778.766 23/03/23,09:13:59,15,07,1, 11.9,1,1, -3.797, 10510.203, 349.715, 52772.315 23/03/23,09:13:59,16,07,1, 11.9,1,1, -3.797, 10511.566, 350.215, 52779.473 23/03/23,09:13:59,17,07,1, 11.9,1,1, -3.797, 10513.620, 349.861, 52776.027 23/03/23,09:13:59,18,07,1, 11.9,1,1, -3.797, 10509.396, 349.725, 52773.580 23/03/23,09:13:59,19,07,1, 11.9,1,1, -3.797, 10513.141, 350.097, 52780.116 23/03/23,09:14:00,00,09,1, 11.9,1,1, -3.799, 10513.141, 350.097, 52780.116 23/03/23,09:14:00,01,09,1, 11.9,1,1, -3.799, 10513.781, 349.834, 52775.958 23/03/23,09:14:00,02,09,1, 11.9,1,1, -3.799, 10509.728, 349.743, 52773.664 23/03/23,09:14:00,03,09,1, 11.9,1,1, -3.799, 10513.361, 350.055, 52779.884 23/03/23,09:14:00,04,09,1, 11.9,1,1, -3.799, 10511.929, 349.637, 52772.917 23/03/23,09:14:00,05,09,1, 11.9,1,1, -3.799, 10510.045, 350.000, 52776.328 23/03/23,09:14:00,06,09,1, 11.9,1,1, -3.799, 10514.073, 350.069, 52778.614 23/03/23,09:14:00,07,09,1, 11.9,1,1, -3.799, 10510.486, 349.691, 52772.284 23/03/23,09:14:00,08,09,1, 11.9,1,1, -3.799, 10511.966, 350.214, 52779.799 23/03/23,09:14:00,09,09,1, 11.9,1,1, -3.799, 10514.159, 349.783, 52775.667 23/03/23,09:14:00,10,09,1, 11.9,1,1, -3.799, 10509.255, 349.640, 52773.219 23/03/23,09:14:00,11,09,1, 11.9,1,1, -3.799, 10513.843, 350.216, 52780.729 23/03/23,09:14:00,12,09,1, 11.9,1,1, -3.799, 10511.708, 349.452, 52771.855 23/03/23,09:14:00,13,09,1, 11.9,1,1, -3.799, 10509.696, 350.103, 52776.673 23/03/23,09:14:00,14,09,1, 11.9,1,1, -3.799, 10514.677, 350.184, 52778.966 23/03/23,09:14:00,15,09,1, 11.9,1,1, -3.799, 10510.036, 349.593, 52771.499 23/03/23,09:14:00,16,09,1, 11.9,1,1, -3.799, 10512.182, 350.344, 52780.422 23/03/23,09:14:00,17,09,1, 11.9,1,1, -3.799, 10514.252, 349.742, 52775.507 23/03/23,09:14:00,18,09,1, 11.9,1,1, -3.799, 10509.215, 349.629, 52773.222 23/03/23,09:14:00,19,09,1, 11.9,1,1, -3.799, 10513.873, 350.217, 52780.694 23/03/23,09:14:01,00,09,1, 11.9,1,1, -3.796, 10513.867, 350.217, 52780.694 23/03/23,09:14:01,01,09,1, 11.9,1,1, -3.796, 10514.543, 349.677, 52775.427 23/03/23,09:14:01,02,09,1, 11.9,1,1, -3.796, 10509.419, 349.618, 52772.983 23/03/23,09:14:01,03,09,1, 11.9,1,1, -3.796, 10514.161, 350.134, 52780.739 23/03/23,09:14:01,04,09,1, 11.9,1,1, -3.796, 10511.989, 349.384, 52771.650 23/03/23,09:14:01,05,09,1, 11.9,1,1, -3.796, 10509.933, 350.054, 52776.671 23/03/23,09:14:01,06,09,1, 11.9,1,1, -3.796, 10515.058, 350.123, 52778.980 23/03/23,09:14:01,07,09,1, 11.9,1,1, -3.796, 10510.360, 349.563, 52771.334 23/03/23,09:14:01,08,09,1, 11.9,1,1, -3.796, 10512.486, 350.338, 52780.406 23/03/23,09:14:01,09,09,1, 11.9,1,1, -3.796, 10514.577, 349.687, 52775.329 23/03/23,09:14:01,10,09,1, 11.9,1,1, -3.796, 10509.401, 349.555, 52773.121 23/03/23,09:14:01,11,09,1, 11.9,1,1, -3.796, 10514.209, 350.143, 52780.713 23/03/23,09:14:01,12,09,1, 11.9,1,1, -3.796, 10512.028, 349.374, 52771.607 23/03/23,09:14:01,13,09,1, 11.9,1,1, -3.796, 10509.958, 350.053, 52776.643 23/03/23,09:14:01,14,09,1, 11.9,1,1, -3.796, 10515.030, 350.112, 52778.898 23/03/23,09:14:01,15,09,1, 11.9,1,1, -3.796, 10510.346, 349.571, 52771.329 23/03/23,09:14:01,16,09,1, 11.9,1,1, -3.796, 10512.546, 350.317, 52780.345 23/03/23,09:14:01,17,09,1, 11.9,1,1, -3.796, 10514.580, 349.612, 52775.301 23/03/23,09:14:01,18,09,1, 11.9,1,1, -3.796, 10509.538, 349.604, 52773.150 23/03/23,09:14:01,19,09,1, 11.9,1,1, -3.796, 10514.200, 350.131, 52780.591 23/03/23,09:14:02,00,08,1, 11.9,1,1, -3.797, 10514.193, 350.131, 52780.591 23/03/23,09:14:02,01,08,1, 11.9,1,1, -3.797, 10514.688, 349.610, 52775.054 23/03/23,09:14:02,02,08,1, 11.9,1,1, -3.797, 10509.807, 349.585, 52773.188 23/03/23,09:14:02,03,08,1, 11.9,1,1, -3.797, 10514.487, 350.113, 52780.502 23/03/23,09:14:02,04,08,1, 11.9,1,1, -3.797, 10512.213, 349.377, 52771.499 23/03/23,09:14:02,05,08,1, 11.9,1,1, -3.797, 10510.449, 350.049, 52776.846 23/03/23,09:14:02,06,08,1, 11.9,1,1, -3.797, 10515.333, 350.067, 52778.597 23/03/23,09:14:02,07,08,1, 11.9,1,1, -3.797, 10510.621, 349.629, 52771.378 23/03/23,09:14:02,08,08,1, 11.9,1,1, -3.797, 10512.953, 350.240, 52780.406 23/03/23,09:14:02,09,08,1, 11.9,1,1, -3.797, 10514.797, 349.572, 52774.994 23/03/23,09:14:02,10,08,1, 11.9,1,1, -3.797, 10509.832, 349.627, 52773.181 23/03/23,09:14:02,11,08,1, 11.9,1,1, -3.797, 10514.507, 350.051, 52780.409 23/03/23,09:14:02,12,08,1, 11.9,1,1, -3.797, 10512.266, 349.402, 52771.483 23/03/23,09:14:02,13,08,1, 11.9,1,1, -3.797, 10510.441, 350.128, 52776.827 23/03/23,09:14:02,14,08,1, 11.9,1,1, -3.797, 10515.334, 350.016, 52778.556 23/03/23,09:14:02,15,08,1, 11.9,1,1, -3.797, 10510.675, 349.604, 52771.352 23/03/23,09:14:02,16,08,1, 11.9,1,1, -3.797, 10512.972, 350.251, 52780.346 23/03/23,09:14:02,17,08,1, 11.9,1,1, -3.797, 10514.759, 349.579, 52774.946 23/03/23,09:14:02,18,08,1, 11.9,1,1, -3.797, 10509.882, 349.636, 52773.274 23/03/23,09:14:02,19,08,1, 11.9,1,1, -3.797, 10514.580, 350.014, 52780.405 23/03/23,09:14:03,00,08,1, 11.9,1,1, -3.797, 10514.576, 350.014, 52780.405 23/03/23,09:14:03,01,08,1, 11.9,1,1, -3.797, 10514.979, 349.551, 52774.731 23/03/23,09:14:03,02,08,1, 11.9,1,1, -3.797, 10509.995, 349.640, 52773.193 23/03/23,09:14:03,03,08,1, 11.9,1,1, -3.797, 10514.881, 350.059, 52780.393 23/03/23,09:14:03,04,08,1, 11.9,1,1, -3.797, 10512.413, 349.403, 52771.200 23/03/23,09:14:03,05,08,1, 11.9,1,1, -3.797, 10510.760, 350.122, 52776.997 23/03/23,09:14:03,06,08,1, 11.9,1,1, -3.797, 10515.726, 349.992, 52778.416 23/03/23,09:14:03,07,08,1, 11.9,1,1, -3.797, 10510.854, 349.572, 52771.270 23/03/23,09:14:03,08,08,1, 11.9,1,1, -3.797, 10513.361, 350.226, 52780.441 23/03/23,09:14:03,09,08,1, 11.9,1,1, -3.797, 10515.003, 349.547, 52774.685 23/03/23,09:14:03,10,08,1, 11.9,1,1, -3.797, 10510.041, 349.640, 52773.228 23/03/23,09:14:03,11,08,1, 11.9,1,1, -3.797, 10514.915, 350.023, 52780.347 23/03/23,09:14:03,12,08,1, 11.9,1,1, -3.797, 10512.390, 349.384, 52771.165 23/03/23,09:14:03,13,08,1, 11.9,1,1, -3.797, 10510.789, 350.086, 52776.982 23/03/23,09:14:03,14,08,1, 11.9,1,1, -3.797, 10515.774, 349.994, 52778.436 23/03/23,09:14:03,15,08,1, 11.9,1,1, -3.797, 10510.831, 349.621, 52771.280 23/03/23,09:14:03,16,08,1, 11.9,1,1, -3.797, 10513.404, 350.242, 52780.419 23/03/23,09:14:03,17,08,1, 11.9,1,1, -3.797, 10514.999, 349.566, 52774.662 23/03/23,09:14:03,18,08,1, 11.9,1,1, -3.797, 10510.084, 349.603, 52773.196 23/03/23,09:14:03,19,08,1, 11.9,1,1, -3.797, 10514.934, 350.030, 52780.323 23/03/23,09:14:04,00,08,1, 11.9,1,1, -3.795, 10514.927, 350.030, 52780.323 23/03/23,09:14:04,01,08,1, 11.9,1,1, -3.795, 10514.730, 349.614, 52774.814 23/03/23,09:14:04,02,08,1, 11.9,1,1, -3.795, 10510.899, 349.651, 52773.664 23/03/23,09:14:04,03,08,1, 11.9,1,1, -3.795, 10514.690, 349.813, 52779.147 23/03/23,09:14:04,04,08,1, 11.9,1,1, -3.795, 10512.702, 349.599, 52772.110 23/03/23,09:14:04,05,08,1, 11.9,1,1, -3.795, 10511.550, 350.001, 52776.662 23/03/23,09:14:04,06,08,1, 11.9,1,1, -3.795, 10515.425, 350.004, 52777.757 23/03/23,09:14:04,07,08,1, 11.9,1,1, -3.795, 10511.641, 349.749, 52772.356 23/03/23,09:14:04,08,08,1, 11.9,1,1, -3.795, 10513.604, 350.033, 52779.348 23/03/23,09:14:04,09,08,1, 11.9,1,1, -3.795, 10514.829, 349.620, 52774.749 23/03/23,09:14:04,10,08,1, 11.9,1,1, -3.795, 10510.941, 349.641, 52773.686 23/03/23,09:14:04,11,08,1, 11.9,1,1, -3.795, 10514.677, 349.900, 52779.085 23/03/23,09:14:04,12,08,1, 11.9,1,1, -3.795, 10512.762, 349.595, 52772.165 23/03/23,09:14:04,13,08,1, 11.9,1,1, -3.795, 10511.598, 349.997, 52776.756 23/03/23,09:14:04,14,08,1, 11.9,1,1, -3.795, 10515.462, 349.929, 52777.793 23/03/23,09:14:04,15,08,1, 11.9,1,1, -3.795, 10511.671, 349.688, 52772.308 23/03/23,09:14:04,16,08,1, 11.9,1,1, -3.795, 10513.656, 350.028, 52779.314 23/03/23,09:14:04,17,08,1, 11.9,1,1, -3.795, 10514.797, 349.634, 52774.764 23/03/23,09:14:04,18,08,1, 11.9,1,1, -3.795, 10510.953, 349.608, 52773.673 23/03/23,09:14:04,19,08,1, 11.9,1,1, -3.795, 10514.714, 349.940, 52779.102 23/03/23,09:14:05,00,08,1, 11.8,1,1, -3.799, 10514.710, 349.940, 52779.102 23/03/23,09:14:05,01,08,1, 11.8,1,1, -3.799, 10514.928, 349.641, 52774.332 23/03/23,09:14:05,02,08,1, 11.8,1,1, -3.799, 10511.065, 349.602, 52773.768 23/03/23,09:14:05,03,08,1, 11.8,1,1, -3.799, 10515.076, 349.977, 52778.994 23/03/23,09:14:05,04,08,1, 11.8,1,1, -3.799, 10512.787, 349.593, 52771.887 23/03/23,09:14:05,05,08,1, 11.8,1,1, -3.799, 10511.981, 349.998, 52776.921 23/03/23,09:14:05,06,08,1, 11.8,1,1, -3.799, 10515.824, 349.971, 52777.567 23/03/23,09:14:05,07,08,1, 11.8,1,1, -3.799, 10511.765, 349.627, 52772.167 23/03/23,09:14:05,08,08,1, 11.8,1,1, -3.799, 10514.088, 349.986, 52779.391 23/03/23,09:14:05,09,08,1, 11.8,1,1, -3.799, 10514.901, 349.603, 52774.292 23/03/23,09:14:05,10,08,1, 11.8,1,1, -3.799, 10511.071, 349.629, 52773.734 23/03/23,09:14:05,11,08,1, 11.8,1,1, -3.799, 10515.063, 350.029, 52779.053 23/03/23,09:14:05,12,08,1, 11.8,1,1, -3.799, 10512.827, 349.547, 52771.846 23/03/23,09:14:05,13,08,1, 11.8,1,1, -3.799, 10512.040, 349.953, 52776.988 23/03/23,09:14:05,14,08,1, 11.8,1,1, -3.799, 10515.873, 349.995, 52777.564 23/03/23,09:14:05,15,08,1, 11.8,1,1, -3.799, 10511.834, 349.571, 52772.188 23/03/23,09:14:05,16,08,1, 11.8,1,1, -3.799, 10514.144, 350.054, 52779.453 23/03/23,09:14:05,17,08,1, 11.8,1,1, -3.799, 10514.868, 349.573, 52774.177 23/03/23,09:14:05,18,08,1, 11.8,1,1, -3.799, 10511.100, 349.618, 52773.694 23/03/23,09:14:05,19,08,1, 11.8,1,1, -3.799, 10515.182, 350.011, 52778.969 23/03/23,09:14:06,00,08,1, 11.9,1,1, -3.796, 10515.177, 350.011, 52778.969 23/03/23,09:14:06,01,08,1, 11.9,1,1, -3.796, 10514.792, 349.524, 52773.641 23/03/23,09:14:06,02,08,1, 11.9,1,1, -3.796, 10511.408, 349.646, 52774.120 23/03/23,09:14:06,03,08,1, 11.9,1,1, -3.796, 10515.467, 349.995, 52778.660 23/03/23,09:14:06,04,08,1, 11.9,1,1, -3.796, 10512.872, 349.576, 52771.776 23/03/23,09:14:06,05,08,1, 11.9,1,1, -3.796, 10512.636, 349.987, 52777.415 23/03/23,09:14:06,06,08,1, 11.9,1,1, -3.796, 10516.061, 349.915, 52776.932 23/03/23,09:14:06,07,08,1, 11.9,1,1, -3.796, 10511.960, 349.562, 52772.322 23/03/23,09:14:06,08,08,1, 11.9,1,1, -3.796, 10514.621, 349.962, 52779.339 23/03/23,09:14:06,09,08,1, 11.9,1,1, -3.796, 10514.766, 349.483, 52773.594 23/03/23,09:14:06,10,08,1, 11.9,1,1, -3.796, 10511.423, 349.647, 52774.092 23/03/23,09:14:06,11,08,1, 11.9,1,1, -3.796, 10515.526, 349.942, 52778.618 23/03/23,09:14:06,12,08,1, 11.9,1,1, -3.796, 10512.846, 349.574, 52771.741 23/03/23,09:14:06,13,08,1, 11.9,1,1, -3.796, 10512.685, 349.999, 52777.458 23/03/23,09:14:06,14,08,1, 11.9,1,1, -3.796, 10516.072, 349.919, 52776.886 23/03/23,09:14:06,15,08,1, 11.9,1,1, -3.796, 10511.943, 349.589, 52772.397 23/03/23,09:14:06,16,08,1, 11.9,1,1, -3.796, 10514.665, 349.966, 52779.281 23/03/23,09:14:06,17,08,1, 11.9,1,1, -3.796, 10514.757, 349.493, 52773.511 23/03/23,09:14:06,18,08,1, 11.9,1,1, -3.796, 10511.482, 349.676, 52774.168 23/03/23,09:14:06,19,08,1, 11.9,1,1, -3.796, 10515.494, 349.910, 52778.627 23/03/23,09:14:07,00,08,1, 11.9,1,1, -3.798, 10515.486, 349.910, 52778.627 23/03/23,09:14:07,01,08,1, 11.9,1,1, -3.798, 10514.684, 349.496, 52772.951 23/03/23,09:14:07,02,08,1, 11.9,1,1, -3.798, 10511.644, 349.765, 52774.475 23/03/23,09:14:07,03,08,1, 11.9,1,1, -3.798, 10515.891, 349.986, 52778.500 23/03/23,09:14:07,04,08,1, 11.9,1,1, -3.798, 10512.889, 349.586, 52771.485 23/03/23,09:14:07,05,08,1, 11.9,1,1, -3.798, 10513.298, 350.101, 52777.967 23/03/23,09:14:07,06,08,1, 11.9,1,1, -3.798, 10516.294, 349.786, 52776.371 23/03/23,09:14:07,07,08,1, 11.9,1,1, -3.798, 10512.042, 349.579, 52772.373 23/03/23,09:14:07,08,08,1, 11.9,1,1, -3.798, 10515.050, 350.006, 52779.252 23/03/23,09:14:07,09,08,1, 11.9,1,1, -3.798, 10514.624, 349.473, 52772.850 23/03/23,09:14:07,10,08,1, 11.9,1,1, -3.798, 10511.652, 349.770, 52774.510 23/03/23,09:14:07,11,08,1, 11.9,1,1, -3.798, 10515.936, 349.981, 52778.422 23/03/23,09:14:07,12,08,1, 11.9,1,1, -3.798, 10512.867, 349.599, 52771.449 23/03/23,09:14:07,13,08,1, 11.9,1,1, -3.798, 10513.333, 350.089, 52778.076 23/03/23,09:14:07,14,08,1, 11.9,1,1, -3.798, 10516.289, 349.776, 52776.267 23/03/23,09:14:07,15,08,1, 11.9,1,1, -3.798, 10512.066, 349.618, 52772.361 23/03/23,09:14:07,16,08,1, 11.9,1,1, -3.798, 10515.067, 349.983, 52779.252 23/03/23,09:14:07,17,08,1, 11.9,1,1, -3.798, 10514.609, 349.481, 52772.715 23/03/23,09:14:07,18,08,1, 11.9,1,1, -3.798, 10511.720, 349.842, 52774.582 23/03/23,09:14:07,19,08,1, 11.9,1,1, -3.798, 10515.937, 349.974, 52778.351 23/03/23,09:14:08,00,08,1, 11.8,1,1, -3.799, 10515.937, 349.974, 52778.351 23/03/23,09:14:08,01,08,1, 11.8,1,1, -3.799, 10514.660, 349.459, 52772.181 23/03/23,09:14:08,02,08,1, 11.8,1,1, -3.799, 10511.806, 349.841, 52774.707 23/03/23,09:14:08,03,08,1, 11.8,1,1, -3.799, 10516.512, 350.135, 52778.547 23/03/23,09:14:08,04,08,1, 11.8,1,1, -3.799, 10512.965, 349.602, 52771.150 23/03/23,09:14:08,05,08,1, 11.8,1,1, -3.799, 10513.861, 350.153, 52778.487 23/03/23,09:14:08,06,08,1, 11.8,1,1, -3.799, 10516.708, 349.759, 52775.869 23/03/23,09:14:08,07,08,1, 11.8,1,1, -3.799, 10511.982, 349.562, 52772.136 23/03/23,09:14:08,08,08,1, 11.8,1,1, -3.799, 10515.539, 349.984, 52779.490 23/03/23,09:14:08,09,08,1, 11.8,1,1, -3.799, 10514.588, 349.503, 52772.087 23/03/23,09:14:08,10,08,1, 11.8,1,1, -3.799, 10511.848, 349.901, 52774.885 23/03/23,09:14:08,11,08,1, 11.8,1,1, -3.799, 10516.546, 350.026, 52778.457 23/03/23,09:14:08,12,08,1, 11.8,1,1, -3.799, 10512.914, 349.629, 52771.174 23/03/23,09:14:08,13,08,1, 11.8,1,1, -3.799, 10513.876, 350.088, 52778.520 23/03/23,09:14:08,14,08,1, 11.8,1,1, -3.799, 10516.682, 349.760, 52775.760 23/03/23,09:14:08,15,08,1, 11.8,1,1, -3.799, 10511.966, 349.579, 52772.141 23/03/23,09:14:08,16,08,1, 11.8,1,1, -3.799, 10515.603, 350.040, 52779.458 23/03/23,09:14:08,17,08,1, 11.8,1,1, -3.799, 10514.635, 349.501, 52772.108 23/03/23,09:14:08,18,08,1, 11.8,1,1, -3.799, 10511.912, 349.925, 52774.934 23/03/23,09:14:08,19,08,1, 11.8,1,1, -3.799, 10516.558, 350.068, 52778.463 23/03/23,09:14:09,00,08,1, 11.9,1,1, -3.800, 10516.554, 350.068, 52778.463 23/03/23,09:14:09,01,08,1, 11.9,1,1, -3.800, 10514.345, 349.493, 52771.273 23/03/23,09:14:09,02,08,1, 11.9,1,1, -3.800, 10512.488, 350.038, 52775.802 23/03/23,09:14:09,03,08,1, 11.9,1,1, -3.800, 10517.090, 350.061, 52777.909 23/03/23,09:14:09,04,08,1, 11.9,1,1, -3.800, 10512.881, 349.666, 52771.095 23/03/23,09:14:09,05,08,1, 11.9,1,1, -3.800, 10514.761, 350.120, 52779.099 23/03/23,09:14:09,06,08,1, 11.9,1,1, -3.800, 10516.636, 349.707, 52774.598 23/03/23,09:14:09,07,08,1, 11.9,1,1, -3.800, 10512.008, 349.642, 52772.508 23/03/23,09:14:09,08,08,1, 11.9,1,1, -3.800, 10516.156, 350.065, 52779.323 23/03/23,09:14:09,09,08,1, 11.9,1,1, -3.800, 10514.267, 349.547, 52771.259 23/03/23,09:14:09,10,08,1, 11.9,1,1, -3.800, 10512.530, 350.015, 52775.890 23/03/23,09:14:09,11,08,1, 11.9,1,1, -3.800, 10517.110, 350.059, 52777.866 23/03/23,09:14:09,12,08,1, 11.9,1,1, -3.800, 10512.910, 349.630, 52771.117 23/03/23,09:14:09,13,08,1, 11.9,1,1, -3.800, 10514.830, 350.146, 52779.161 23/03/23,09:14:09,14,08,1, 11.9,1,1, -3.800, 10516.590, 349.632, 52774.488 23/03/23,09:14:09,15,08,1, 11.9,1,1, -3.800, 10511.939, 349.589, 52772.485 23/03/23,09:14:09,16,08,1, 11.9,1,1, -3.800, 10516.264, 350.065, 52779.330 23/03/23,09:14:09,17,08,1, 11.9,1,1, -3.800, 10514.263, 349.593, 52771.266 23/03/23,09:14:09,18,08,1, 11.9,1,1, -3.800, 10512.529, 349.962, 52775.942 23/03/23,09:14:09,19,08,1, 11.9,1,1, -3.800, 10517.151, 350.113, 52777.798 23/03/23,09:14:10,00,08,1, 11.9,1,1, -3.801, 10517.147, 350.113, 52777.798 23/03/23,09:14:10,01,08,1, 11.9,1,1, -3.801, 10513.846, 349.546, 52770.391 23/03/23,09:14:10,02,08,1, 11.9,1,1, -3.801, 10513.193, 350.166, 52777.172 23/03/23,09:14:10,03,08,1, 11.9,1,1, -3.801, 10517.645, 350.039, 52777.051 23/03/23,09:14:10,04,08,1, 11.9,1,1, -3.801, 10512.573, 349.613, 52770.945 23/03/23,09:14:10,05,08,1, 11.9,1,1, -3.801, 10515.709, 350.198, 52779.893 23/03/23,09:14:10,06,08,1, 11.9,1,1, -3.801, 10516.295, 349.552, 52772.988 23/03/23,09:14:10,07,08,1, 11.9,1,1, -3.801, 10511.888, 349.730, 52773.202 23/03/23,09:14:10,08,08,1, 11.9,1,1, -3.801, 10517.001, 350.097, 52779.269 23/03/23,09:14:10,09,08,1, 11.9,1,1, -3.801, 10513.812, 349.599, 52770.350 23/03/23,09:14:10,10,08,1, 11.9,1,1, -3.801, 10513.304, 350.224, 52777.290 23/03/23,09:14:10,11,08,1, 11.9,1,1, -3.801, 10517.360, 350.016, 52776.287 23/03/23,09:14:10,12,08,1, 11.9,1,1, -3.801, 10513.168, 349.717, 52771.633 23/03/23,09:14:10,13,08,1, 11.9,1,1, -3.801, 10515.546, 350.158, 52780.023 23/03/23,09:14:10,14,08,1, 11.9,1,1, -3.801, 10516.050, 349.559, 52772.570 23/03/23,09:14:10,15,08,1, 11.9,1,1, -3.801, 10512.354, 349.673, 52773.165 23/03/23,09:14:10,16,08,1, 11.9,1,1, -3.801, 10516.511, 350.092, 52778.440 23/03/23,09:14:10,17,08,1, 11.9,1,1, -3.801, 10514.098, 349.720, 52771.365 23/03/23,09:14:10,18,08,1, 11.9,1,1, -3.801, 10513.515, 350.054, 52776.671 23/03/23,09:14:10,19,08,1, 11.9,1,1, -3.801, 10517.212, 350.063, 52776.948 23/03/23,09:14:11,00,08,1, 11.8,1,1, -3.795, 10517.205, 350.063, 52776.948 23/03/23,09:14:11,01,08,1, 11.8,1,1, -3.795, 10513.970, 349.870, 52771.550 23/03/23,09:14:11,02,08,1, 11.8,1,1, -3.795, 10514.492, 350.148, 52777.463 23/03/23,09:14:11,03,08,1, 11.8,1,1, -3.795, 10517.157, 350.018, 52775.771 23/03/23,09:14:11,04,08,1, 11.8,1,1, -3.795, 10513.297, 349.760, 52772.410 23/03/23,09:14:11,05,08,1, 11.8,1,1, -3.795, 10516.147, 349.978, 52778.527 23/03/23,09:14:11,06,08,1, 11.8,1,1, -3.795, 10515.542, 349.697, 52772.581 23/03/23,09:14:11,07,08,1, 11.8,1,1, -3.795, 10512.942, 349.869, 52774.265 23/03/23,09:14:11,08,08,1, 11.8,1,1, -3.795, 10516.830, 350.134, 52777.655 23/03/23,09:14:11,09,08,1, 11.8,1,1, -3.795, 10513.922, 349.835, 52771.547 23/03/23,09:14:11,10,08,1, 11.8,1,1, -3.795, 10514.570, 350.128, 52777.572 23/03/23,09:14:11,11,08,1, 11.8,1,1, -3.795, 10517.176, 349.953, 52775.706 23/03/23,09:14:11,12,08,1, 11.8,1,1, -3.795, 10513.280, 349.727, 52772.437 23/03/23,09:14:11,13,08,1, 11.8,1,1, -3.795, 10516.175, 350.036, 52778.579 23/03/23,09:14:11,14,08,1, 11.8,1,1, -3.795, 10515.499, 349.671, 52772.431 23/03/23,09:14:11,15,08,1, 11.8,1,1, -3.795, 10512.987, 349.813, 52773.559 23/03/23,09:14:11,16,08,1, 11.8,1,1, -3.795, 10516.676, 350.148, 52777.918 23/03/23,09:14:11,17,08,1, 11.8,1,1, -3.795, 10514.357, 349.834, 52771.742 23/03/23,09:14:11,18,08,1, 11.8,1,1, -3.795, 10514.345, 350.089, 52776.946 23/03/23,09:14:11,19,08,1, 11.8,1,1, -3.795, 10517.332, 350.062, 52776.303 23/03/23,09:14:12,00,08,1, 11.9,1,1, -3.797, 10517.330, 350.062, 52776.303 23/03/23,09:14:12,01,08,1, 11.9,1,1, -3.797, 10514.409, 349.934, 52771.870 23/03/23,09:14:12,02,08,1, 11.9,1,1, -3.797, 10515.057, 350.124, 52777.493 23/03/23,09:14:12,03,08,1, 11.9,1,1, -3.797, 10517.155, 350.035, 52775.402 23/03/23,09:14:12,04,08,1, 11.9,1,1, -3.797, 10513.402, 349.724, 52772.399 23/03/23,09:14:12,05,08,1, 11.9,1,1, -3.797, 10516.178, 350.127, 52778.106 23/03/23,09:14:12,06,08,1, 11.9,1,1, -3.797, 10515.452, 349.870, 52772.405 23/03/23,09:14:12,07,08,1, 11.9,1,1, -3.797, 10513.394, 350.007, 52774.661 23/03/23,09:14:12,08,08,1, 11.9,1,1, -3.797, 10517.115, 350.294, 52777.524 23/03/23,09:14:12,09,08,1, 11.9,1,1, -3.797, 10514.314, 349.901, 52771.832 23/03/23,09:14:12,10,08,1, 11.9,1,1, -3.797, 10515.157, 350.186, 52777.519 23/03/23,09:14:12,11,08,1, 11.9,1,1, -3.797, 10517.191, 349.966, 52775.212 23/03/23,09:14:12,12,08,1, 11.9,1,1, -3.797, 10513.419, 349.748, 52772.410 23/03/23,09:14:12,13,08,1, 11.9,1,1, -3.797, 10516.219, 350.130, 52778.047 23/03/23,09:14:12,14,08,1, 11.9,1,1, -3.797, 10515.395, 349.796, 52772.308 23/03/23,09:14:12,15,08,1, 11.9,1,1, -3.797, 10513.429, 350.054, 52774.811 23/03/23,09:14:12,16,08,1, 11.9,1,1, -3.797, 10517.153, 350.252, 52777.420 23/03/23,09:14:12,17,08,1, 11.9,1,1, -3.797, 10514.290, 349.918, 52771.836 23/03/23,09:14:12,18,08,1, 11.9,1,1, -3.797, 10515.218, 350.221, 52777.579 23/03/23,09:14:12,19,08,1, 11.9,1,1, -3.797, 10517.106, 349.934, 52775.054 23/03/23,09:14:13,00,07,1, 11.9,1,1, -3.795, 10517.105, 349.934, 52775.054 23/03/23,09:14:13,01,07,1, 11.9,1,1, -3.795, 10514.532, 349.870, 52772.172 23/03/23,09:14:13,02,07,1, 11.9,1,1, -3.795, 10515.650, 350.117, 52777.449 23/03/23,09:14:13,03,07,1, 11.9,1,1, -3.795, 10516.814, 349.978, 52774.352 23/03/23,09:14:13,04,07,1, 11.9,1,1, -3.795, 10513.581, 349.806, 52772.821 23/03/23,09:14:13,05,07,1, 11.9,1,1, -3.795, 10516.451, 350.169, 52777.605 23/03/23,09:14:13,06,07,1, 11.9,1,1, -3.795, 10515.277, 349.995, 52772.362 23/03/23,09:14:13,07,07,1, 11.9,1,1, -3.795, 10514.187, 350.176, 52775.523 23/03/23,09:14:13,08,07,1, 11.9,1,1, -3.795, 10517.410, 350.298, 52776.907 23/03/23,09:14:13,09,07,1, 11.9,1,1, -3.795, 10514.503, 349.900, 52772.154 23/03/23,09:14:13,10,07,1, 11.9,1,1, -3.795, 10515.718, 350.131, 52777.468 23/03/23,09:14:13,11,07,1, 11.9,1,1, -3.795, 10516.751, 349.946, 52774.265 23/03/23,09:14:13,12,07,1, 11.9,1,1, -3.795, 10513.550, 349.819, 52772.904 23/03/23,09:14:13,13,07,1, 11.9,1,1, -3.795, 10516.496, 350.171, 52777.578 23/03/23,09:14:13,14,07,1, 11.9,1,1, -3.795, 10515.267, 349.986, 52772.282 23/03/23,09:14:13,15,07,1, 11.9,1,1, -3.795, 10514.341, 350.124, 52775.642 23/03/23,09:14:13,16,07,1, 11.9,1,1, -3.795, 10517.428, 350.265, 52776.823 23/03/23,09:14:13,17,07,1, 11.9,1,1, -3.795, 10514.446, 349.935, 52772.202 23/03/23,09:14:13,18,07,1, 11.9,1,1, -3.795, 10515.746, 350.059, 52777.403 23/03/23,09:14:13,19,07,1, 11.9,1,1, -3.795, 10516.731, 349.952, 52774.098 23/03/23,09:14:14,00,07,1, 11.8,1,1, -3.793, 10516.729, 349.952, 52774.098 23/03/23,09:14:14,01,07,1, 11.8,1,1, -3.793, 10514.416, 349.930, 52772.348 23/03/23,09:14:14,02,07,1, 11.8,1,1, -3.793, 10516.188, 350.096, 52777.386 23/03/23,09:14:14,03,07,1, 11.8,1,1, -3.793, 10516.329, 350.014, 52773.229 23/03/23,09:14:14,04,07,1, 11.8,1,1, -3.793, 10513.888, 350.038, 52773.619 23/03/23,09:14:14,05,07,1, 11.8,1,1, -3.793, 10517.059, 350.298, 52777.295 23/03/23,09:14:14,06,07,1, 11.8,1,1, -3.793, 10515.258, 350.141, 52772.228 23/03/23,09:14:14,07,07,1, 11.8,1,1, -3.793, 10515.191, 350.210, 52776.389 23/03/23,09:14:14,08,07,1, 11.8,1,1, -3.793, 10517.616, 350.179, 52775.838 23/03/23,09:14:14,09,07,1, 11.8,1,1, -3.793, 10514.438, 349.944, 52772.277 23/03/23,09:14:14,10,07,1, 11.8,1,1, -3.793, 10516.232, 350.094, 52777.265 23/03/23,09:14:14,11,07,1, 11.8,1,1, -3.793, 10516.290, 350.031, 52773.118 23/03/23,09:14:14,12,07,1, 11.8,1,1, -3.793, 10513.889, 350.058, 52773.749 23/03/23,09:14:14,13,07,1, 11.8,1,1, -3.793, 10517.125, 350.317, 52777.215 23/03/23,09:14:14,14,07,1, 11.8,1,1, -3.793, 10515.257, 350.195, 52772.255 23/03/23,09:14:14,15,07,1, 11.8,1,1, -3.793, 10515.238, 350.172, 52776.404 23/03/23,09:14:14,16,07,1, 11.8,1,1, -3.793, 10517.617, 350.199, 52775.757 23/03/23,09:14:14,17,07,1, 11.8,1,1, -3.793, 10514.430, 349.949, 52772.335 23/03/23,09:14:14,18,07,1, 11.8,1,1, -3.793, 10516.271, 350.043, 52777.267 23/03/23,09:14:14,19,07,1, 11.8,1,1, -3.793, 10516.223, 350.073, 52773.066 23/03/23,09:14:15,00,07,1, 11.8,1,1, -3.798, 10516.220, 350.073, 52773.066 23/03/23,09:14:15,01,07,1, 11.8,1,1, -3.798, 10514.097, 349.930, 52772.442 23/03/23,09:14:15,02,07,1, 11.8,1,1, -3.798, 10516.738, 350.199, 52777.319 23/03/23,09:14:15,03,07,1, 11.8,1,1, -3.798, 10515.898, 350.173, 52772.343 23/03/23,09:14:15,04,07,1, 11.8,1,1, -3.798, 10514.406, 350.219, 52774.811 23/03/23,09:14:15,05,07,1, 11.8,1,1, -3.798, 10517.756, 350.327, 52776.977 23/03/23,09:14:15,06,07,1, 11.8,1,1, -3.798, 10515.086, 350.103, 52771.952 23/03/23,09:14:15,07,07,1, 11.8,1,1, -3.798, 10515.959, 350.130, 52777.021 23/03/23,09:14:15,08,07,1, 11.8,1,1, -3.798, 10517.389, 350.158, 52774.455 23/03/23,09:14:15,09,07,1, 11.8,1,1, -3.798, 10514.028, 349.939, 52772.438 23/03/23,09:14:15,10,07,1, 11.8,1,1, -3.798, 10516.512, 350.188, 52776.686 23/03/23,09:14:15,11,07,1, 11.8,1,1, -3.798, 10516.492, 350.264, 52772.643 23/03/23,09:14:15,12,07,1, 11.8,1,1, -3.798, 10514.079, 350.083, 52774.025 23/03/23,09:14:15,13,07,1, 11.8,1,1, -3.798, 10517.843, 350.554, 52777.754 23/03/23,09:14:15,14,07,1, 11.8,1,1, -3.798, 10515.414, 350.081, 52771.753 23/03/23,09:14:15,15,07,1, 11.8,1,1, -3.798, 10515.481, 350.044, 52776.606 23/03/23,09:14:15,16,07,1, 11.8,1,1, -3.798, 10517.818, 350.278, 52775.319 23/03/23,09:14:15,17,07,1, 11.8,1,1, -3.798, 10513.858, 349.921, 52772.759 23/03/23,09:14:15,18,07,1, 11.8,1,1, -3.798, 10516.832, 350.224, 52777.358 23/03/23,09:14:15,19,07,1, 11.8,1,1, -3.798, 10515.824, 350.225, 52772.154 23/03/23,09:14:16,00,07,1, 11.8,1,1, -3.795, 10515.820, 350.225, 52772.154 23/03/23,09:14:16,01,07,1, 11.8,1,1, -3.795, 10513.867, 350.191, 52773.713 23/03/23,09:14:16,02,07,1, 11.8,1,1, -3.795, 10518.022, 350.475, 52777.666 23/03/23,09:14:16,03,07,1, 11.8,1,1, -3.795, 10515.141, 350.138, 52770.960 23/03/23,09:14:16,04,07,1, 11.8,1,1, -3.795, 10515.599, 350.429, 52777.120 23/03/23,09:14:16,05,07,1, 11.8,1,1, -3.795, 10518.404, 350.247, 52775.407 23/03/23,09:14:16,06,07,1, 11.8,1,1, -3.795, 10514.185, 349.939, 52771.614 23/03/23,09:14:16,07,07,1, 11.8,1,1, -3.795, 10517.075, 350.301, 52778.040 23/03/23,09:14:16,08,07,1, 11.8,1,1, -3.795, 10516.609, 350.061, 52772.013 23/03/23,09:14:16,09,07,1, 11.8,1,1, -3.795, 10513.906, 350.202, 52773.820 23/03/23,09:14:16,10,07,1, 11.8,1,1, -3.795, 10518.096, 350.488, 52777.685 23/03/23,09:14:16,11,07,1, 11.8,1,1, -3.795, 10515.144, 350.137, 52771.060 23/03/23,09:14:16,12,07,1, 11.8,1,1, -3.795, 10515.686, 350.378, 52777.251 23/03/23,09:14:16,13,07,1, 11.8,1,1, -3.795, 10518.363, 350.263, 52775.210 23/03/23,09:14:16,14,07,1, 11.8,1,1, -3.795, 10514.166, 349.934, 52771.690 23/03/23,09:14:16,15,07,1, 11.8,1,1, -3.795, 10517.160, 350.323, 52778.158 23/03/23,09:14:16,16,07,1, 11.8,1,1, -3.795, 10516.536, 350.060, 52771.862 23/03/23,09:14:16,17,07,1, 11.8,1,1, -3.795, 10513.932, 350.154, 52774.013 23/03/23,09:14:16,18,07,1, 11.8,1,1, -3.795, 10518.155, 350.552, 52777.480 23/03/23,09:14:16,19,07,1, 11.8,1,1, -3.795, 10515.098, 350.104, 52771.012 23/03/23,09:14:17,00,07,1, 11.8,1,1, -3.793, 10515.094, 350.104, 52771.012 23/03/23,09:14:17,01,07,1, 11.8,1,1, -3.793, 10514.735, 350.460, 52775.584 23/03/23,09:14:17,02,07,1, 11.8,1,1, -3.793, 10518.695, 350.508, 52776.758 23/03/23,09:14:17,03,07,1, 11.8,1,1, -3.793, 10514.812, 350.110, 52771.038 23/03/23,09:14:17,04,07,1, 11.8,1,1, -3.793, 10516.742, 350.446, 52778.079 23/03/23,09:14:17,05,07,1, 11.8,1,1, -3.793, 10517.858, 350.161, 52773.449 23/03/23,09:14:17,06,07,1, 11.8,1,1, -3.793, 10513.884, 350.074, 52772.296 23/03/23,09:14:17,07,07,1, 11.8,1,1, -3.793, 10517.812, 350.544, 52777.950 23/03/23,09:14:17,08,07,1, 11.8,1,1, -3.793, 10515.858, 350.146, 52770.934 23/03/23,09:14:17,09,07,1, 11.8,1,1, -3.793, 10514.858, 350.420, 52775.714 23/03/23,09:14:17,10,07,1, 11.8,1,1, -3.793, 10518.791, 350.596, 52776.647 23/03/23,09:14:17,11,07,1, 11.8,1,1, -3.793, 10514.766, 350.070, 52770.980 23/03/23,09:14:17,12,07,1, 11.8,1,1, -3.793, 10516.900, 350.453, 52778.116 23/03/23,09:14:17,13,07,1, 11.8,1,1, -3.793, 10517.755, 350.165, 52773.227 23/03/23,09:14:17,14,07,1, 11.8,1,1, -3.793, 10513.874, 350.113, 52772.448 23/03/23,09:14:17,15,07,1, 11.8,1,1, -3.793, 10517.968, 350.552, 52777.970 23/03/23,09:14:17,16,07,1, 11.8,1,1, -3.793, 10515.776, 350.129, 52770.814 23/03/23,09:14:17,17,07,1, 11.8,1,1, -3.793, 10514.978, 350.451, 52775.942 23/03/23,09:14:17,18,07,1, 11.8,1,1, -3.793, 10518.787, 350.554, 52776.486 23/03/23,09:14:17,19,07,1, 11.8,1,1, -3.793, 10514.708, 350.052, 52771.043 23/03/23,09:14:18,00,07,1, 11.9,1,1, -3.797, 10514.702, 350.052, 52771.043 23/03/23,09:14:18,01,07,1, 11.9,1,1, -3.797, 10516.215, 350.528, 52777.331 23/03/23,09:14:18,02,07,1, 11.9,1,1, -3.797, 10518.635, 350.391, 52774.847 23/03/23,09:14:18,03,07,1, 11.9,1,1, -3.797, 10514.429, 350.034, 52771.589 23/03/23,09:14:18,04,07,1, 11.9,1,1, -3.797, 10517.648, 350.518, 52778.041 23/03/23,09:14:18,05,07,1, 11.9,1,1, -3.797, 10516.767, 350.131, 52771.541 23/03/23,09:14:18,06,07,1, 11.9,1,1, -3.797, 10514.412, 350.361, 52774.222 23/03/23,09:14:18,07,07,1, 11.9,1,1, -3.797, 10518.615, 350.703, 52777.316 23/03/23,09:14:18,08,07,1, 11.9,1,1, -3.797, 10515.343, 350.218, 52770.842 23/03/23,09:14:18,09,07,1, 11.9,1,1, -3.797, 10516.327, 350.624, 52777.459 23/03/23,09:14:18,10,07,1, 11.9,1,1, -3.797, 10518.543, 350.377, 52774.613 23/03/23,09:14:18,11,07,1, 11.9,1,1, -3.797, 10514.396, 350.090, 52771.687 23/03/23,09:14:18,12,07,1, 11.9,1,1, -3.797, 10517.705, 350.547, 52778.016 23/03/23,09:14:18,13,07,1, 11.9,1,1, -3.797, 10516.614, 350.190, 52771.409 23/03/23,09:14:18,14,07,1, 11.9,1,1, -3.797, 10514.451, 350.448, 52774.414 23/03/23,09:14:18,15,07,1, 11.9,1,1, -3.797, 10518.662, 350.681, 52777.179 23/03/23,09:14:18,16,07,1, 11.9,1,1, -3.797, 10515.323, 350.208, 52770.842 23/03/23,09:14:18,17,07,1, 11.9,1,1, -3.797, 10516.527, 350.643, 52777.579 23/03/23,09:14:18,18,07,1, 11.9,1,1, -3.797, 10518.490, 350.287, 52774.399 23/03/23,09:14:18,19,07,1, 11.9,1,1, -3.797, 10514.327, 350.137, 52771.818 23/03/23,09:14:19,00,07,1, 11.8,1,1, -3.796, 10514.326, 350.137, 52771.818 23/03/23,09:14:19,01,07,1, 11.8,1,1, -3.796, 10517.419, 350.604, 52778.141 23/03/23,09:14:19,02,07,1, 11.8,1,1, -3.796, 10517.736, 350.197, 52772.522 23/03/23,09:14:19,03,07,1, 11.8,1,1, -3.796, 10514.243, 350.264, 52772.779 23/03/23,09:14:19,04,07,1, 11.8,1,1, -3.796, 10518.497, 350.710, 52777.832 23/03/23,09:14:19,05,07,1, 11.8,1,1, -3.796, 10515.917, 350.258, 52770.612 23/03/23,09:14:19,06,07,1, 11.8,1,1, -3.796, 10515.684, 350.715, 52776.346 23/03/23,09:14:19,07,07,1, 11.8,1,1, -3.796, 10519.176, 350.569, 52775.944 23/03/23,09:14:19,08,07,1, 11.8,1,1, -3.796, 10514.879, 350.197, 52771.016 23/03/23,09:14:19,09,07,1, 11.8,1,1, -3.796, 10517.520, 350.619, 52778.082 23/03/23,09:14:19,10,07,1, 11.8,1,1, -3.796, 10517.636, 350.181, 52772.323 23/03/23,09:14:19,11,07,1, 11.8,1,1, -3.796, 10514.355, 350.363, 52772.986 23/03/23,09:14:19,12,07,1, 11.8,1,1, -3.796, 10518.511, 350.709, 52777.639 23/03/23,09:14:19,13,07,1, 11.8,1,1, -3.796, 10515.881, 350.257, 52770.621 23/03/23,09:14:19,14,07,1, 11.8,1,1, -3.796, 10515.866, 350.720, 52776.628 23/03/23,09:14:19,15,07,1, 11.8,1,1, -3.796, 10519.099, 350.560, 52775.743 23/03/23,09:14:19,16,07,1, 11.8,1,1, -3.796, 10514.889, 350.148, 52771.190 23/03/23,09:14:19,17,07,1, 11.8,1,1, -3.796, 10517.662, 350.657, 52778.126 23/03/23,09:14:19,18,07,1, 11.8,1,1, -3.796, 10517.556, 350.178, 52772.097 23/03/23,09:14:19,19,07,1, 11.8,1,1, -3.796, 10514.368, 350.395, 52773.137 23/03/23,09:14:20,00,06,1, 11.9,1,1, -3.797, 10514.368, 350.395, 52773.137 23/03/23,09:14:20,01,06,1, 11.9,1,1, -3.797, 10518.395, 350.894, 52778.790 23/03/23,09:14:20,02,06,1, 11.9,1,1, -3.797, 10516.958, 350.211, 52770.634 23/03/23,09:14:20,03,06,1, 11.9,1,1, -3.797, 10514.633, 350.628, 52774.641 23/03/23,09:14:20,04,06,1, 11.9,1,1, -3.797, 10519.677, 350.881, 52777.669 23/03/23,09:14:20,05,06,1, 11.9,1,1, -3.797, 10515.372, 350.153, 52769.873 23/03/23,09:14:20,06,06,1, 11.9,1,1, -3.797, 10516.983, 350.849, 52778.180 23/03/23,09:14:20,07,06,1, 11.9,1,1, -3.797, 10519.069, 350.370, 52773.904 23/03/23,09:14:20,08,06,1, 11.9,1,1, -3.797, 10514.117, 350.153, 52771.140 23/03/23,09:14:20,09,06,1, 11.9,1,1, -3.797, 10518.504, 350.901, 52778.767 23/03/23,09:14:20,10,06,1, 11.9,1,1, -3.797, 10516.850, 350.218, 52770.450 23/03/23,09:14:20,11,06,1, 11.9,1,1, -3.797, 10514.766, 350.710, 52774.964 23/03/23,09:14:20,12,06,1, 11.9,1,1, -3.797, 10519.732, 350.807, 52777.487 23/03/23,09:14:20,13,06,1, 11.9,1,1, -3.797, 10515.332, 350.226, 52769.959 23/03/23,09:14:20,14,06,1, 11.9,1,1, -3.797, 10517.052, 350.756, 52778.308 23/03/23,09:14:20,15,06,1, 11.9,1,1, -3.797, 10519.004, 350.337, 52773.674 23/03/23,09:14:20,16,06,1, 11.9,1,1, -3.797, 10514.076, 350.255, 52771.275 23/03/23,09:14:20,17,06,1, 11.9,1,1, -3.797, 10518.575, 350.874, 52778.682 23/03/23,09:14:20,18,06,1, 11.9,1,1, -3.797, 10516.691, 350.281, 52770.355 23/03/23,09:14:20,19,06,1, 11.9,1,1, -3.797, 10514.901, 350.694, 52775.170 23/03/23,09:14:21,00,07,1, 11.9,1,1, -3.795, 10514.894, 350.694, 52775.170 23/03/23,09:14:21,01,07,1, 11.9,1,1, -3.795, 10519.530, 351.057, 52778.418 23/03/23,09:14:21,02,07,1, 11.9,1,1, -3.795, 10516.030, 350.316, 52769.737 23/03/23,09:14:21,03,07,1, 11.9,1,1, -3.795, 10516.301, 350.905, 52777.261 23/03/23,09:14:21,04,07,1, 11.9,1,1, -3.795, 10519.908, 350.663, 52775.474 23/03/23,09:14:21,05,07,1, 11.9,1,1, -3.795, 10514.632, 350.226, 52770.304 23/03/23,09:14:21,06,07,1, 11.9,1,1, -3.795, 10518.188, 350.869, 52778.827 23/03/23,09:14:21,07,07,1, 11.9,1,1, -3.795, 10517.815, 350.294, 52771.248 23/03/23,09:14:21,08,07,1, 11.9,1,1, -3.795, 10514.345, 350.571, 52773.312 23/03/23,09:14:21,09,07,1, 11.9,1,1, -3.795, 10519.622, 351.003, 52778.247 23/03/23,09:14:21,10,07,1, 11.9,1,1, -3.795, 10515.987, 350.336, 52769.731 23/03/23,09:14:21,11,07,1, 11.9,1,1, -3.795, 10516.466, 350.919, 52777.441 23/03/23,09:14:21,12,07,1, 11.9,1,1, -3.795, 10519.858, 350.630, 52775.201 23/03/23,09:14:21,13,07,1, 11.9,1,1, -3.795, 10514.543, 350.227, 52770.403 23/03/23,09:14:21,14,07,1, 11.9,1,1, -3.795, 10518.309, 350.906, 52778.874 23/03/23,09:14:21,15,07,1, 11.9,1,1, -3.795, 10517.644, 350.351, 52771.036 23/03/23,09:14:21,16,07,1, 11.9,1,1, -3.795, 10514.400, 350.645, 52773.541 23/03/23,09:14:21,17,07,1, 11.9,1,1, -3.795, 10519.760, 350.999, 52778.103 23/03/23,09:14:21,18,07,1, 11.9,1,1, -3.795, 10515.860, 350.408, 52769.751 23/03/23,09:14:21,19,07,1, 11.9,1,1, -3.795, 10516.615, 350.873, 52777.586 23/03/23,09:14:22,00,07,1, 11.9,1,1, -3.791, 10516.613, 350.873, 52777.586 23/03/23,09:14:22,01,07,1, 11.9,1,1, -3.791, 10520.127, 350.912, 52776.544 23/03/23,09:14:22,02,07,1, 11.9,1,1, -3.791, 10515.280, 350.363, 52770.015 23/03/23,09:14:22,03,07,1, 11.9,1,1, -3.791, 10517.882, 350.919, 52778.460 23/03/23,09:14:22,04,07,1, 11.9,1,1, -3.791, 10518.726, 350.504, 52772.387 23/03/23,09:14:22,05,07,1, 11.9,1,1, -3.791, 10514.298, 350.536, 52771.936 23/03/23,09:14:22,06,07,1, 11.9,1,1, -3.791, 10519.295, 351.062, 52778.426 23/03/23,09:14:22,07,07,1, 11.9,1,1, -3.791, 10516.590, 350.522, 52769.964 23/03/23,09:14:22,08,07,1, 11.9,1,1, -3.791, 10515.891, 350.939, 52776.230 23/03/23,09:14:22,09,07,1, 11.9,1,1, -3.791, 10520.194, 350.890, 52776.295 23/03/23,09:14:22,10,07,1, 11.9,1,1, -3.791, 10515.169, 350.372, 52770.059 23/03/23,09:14:22,11,07,1, 11.9,1,1, -3.791, 10518.010, 350.915, 52778.545 23/03/23,09:14:22,12,07,1, 11.9,1,1, -3.791, 10518.588, 350.487, 52772.052 23/03/23,09:14:22,13,07,1, 11.9,1,1, -3.791, 10514.360, 350.574, 52772.217 23/03/23,09:14:22,14,07,1, 11.9,1,1, -3.791, 10519.387, 351.068, 52778.332 23/03/23,09:14:22,15,07,1, 11.9,1,1, -3.791, 10516.514, 350.545, 52769.880 23/03/23,09:14:22,16,07,1, 11.9,1,1, -3.791, 10516.071, 350.919, 52776.372 23/03/23,09:14:22,17,07,1, 11.9,1,1, -3.791, 10520.175, 350.925, 52776.097 23/03/23,09:14:22,18,07,1, 11.9,1,1, -3.791, 10515.123, 350.341, 52770.108 23/03/23,09:14:22,19,07,1, 11.9,1,1, -3.791, 10518.160, 350.907, 52778.584 23/03/23,09:14:23,00,06,1, 11.9,1,1, -3.795, 10518.156, 350.907, 52778.584 23/03/23,09:14:23,01,06,1, 11.9,1,1, -3.795, 10519.669, 350.693, 52773.766 23/03/23,09:14:23,02,06,1, 11.9,1,1, -3.795, 10514.495, 350.481, 52770.942 23/03/23,09:14:23,03,06,1, 11.9,1,1, -3.795, 10519.030, 351.161, 52778.777 23/03/23,09:14:23,04,06,1, 11.9,1,1, -3.795, 10517.315, 350.556, 52770.262 23/03/23,09:14:23,05,06,1, 11.9,1,1, -3.795, 10515.202, 350.979, 52774.859 23/03/23,09:14:23,06,06,1, 11.9,1,1, -3.795, 10520.305, 351.167, 52777.393 23/03/23,09:14:23,07,06,1, 11.9,1,1, -3.795, 10515.705, 350.524, 52769.734 23/03/23,09:14:23,08,06,1, 11.9,1,1, -3.795, 10517.609, 351.071, 52778.238 23/03/23,09:14:23,09,06,1, 11.9,1,1, -3.795, 10519.504, 350.730, 52773.470 23/03/23,09:14:23,10,06,1, 11.9,1,1, -3.795, 10514.426, 350.487, 52771.102 23/03/23,09:14:23,11,06,1, 11.9,1,1, -3.795, 10519.132, 351.186, 52778.719 23/03/23,09:14:23,12,06,1, 11.9,1,1, -3.795, 10517.248, 350.623, 52770.102 23/03/23,09:14:23,13,06,1, 11.9,1,1, -3.795, 10515.372, 350.985, 52775.121 23/03/23,09:14:23,14,06,1, 11.9,1,1, -3.795, 10520.412, 351.206, 52777.309 23/03/23,09:14:23,15,06,1, 11.9,1,1, -3.795, 10515.609, 350.478, 52769.635 23/03/23,09:14:23,16,06,1, 11.9,1,1, -3.795, 10517.668, 351.153, 52778.398 23/03/23,09:14:23,17,06,1, 11.9,1,1, -3.795, 10519.383, 350.737, 52773.171 23/03/23,09:14:23,18,06,1, 11.9,1,1, -3.795, 10514.407, 350.541, 52771.287 23/03/23,09:14:23,19,06,1, 11.9,1,1, -3.795, 10519.236, 351.262, 52778.704 23/03/23,09:14:24,00,06,1, 11.9,1,1, -3.797, 10519.233, 351.262, 52778.704 23/03/23,09:14:24,01,06,1, 11.9,1,1, -3.797, 10518.116, 350.725, 52771.052 23/03/23,09:14:24,02,06,1, 11.9,1,1, -3.797, 10514.873, 350.943, 52773.402 23/03/23,09:14:24,03,06,1, 11.9,1,1, -3.797, 10520.092, 351.433, 52777.972 23/03/23,09:14:24,04,06,1, 11.9,1,1, -3.797, 10516.362, 350.783, 52769.789 23/03/23,09:14:24,05,06,1, 11.9,1,1, -3.797, 10517.019, 351.207, 52777.373 23/03/23,09:14:24,06,06,1, 11.9,1,1, -3.797, 10520.168, 351.064, 52774.886 23/03/23,09:14:24,07,06,1, 11.9,1,1, -3.797, 10514.976, 350.535, 52770.450 23/03/23,09:14:24,08,06,1, 11.9,1,1, -3.797, 10518.785, 351.268, 52778.576 23/03/23,09:14:24,09,06,1, 11.9,1,1, -3.797, 10517.952, 350.805, 52770.822 23/03/23,09:14:24,10,06,1, 11.9,1,1, -3.797, 10514.969, 351.012, 52773.632 23/03/23,09:14:24,11,06,1, 11.9,1,1, -3.797, 10520.173, 351.435, 52777.769 23/03/23,09:14:24,12,06,1, 11.9,1,1, -3.797, 10516.284, 350.762, 52769.755 23/03/23,09:14:24,13,06,1, 11.9,1,1, -3.797, 10517.212, 351.259, 52777.613 23/03/23,09:14:24,14,06,1, 11.9,1,1, -3.797, 10520.052, 351.033, 52774.516 23/03/23,09:14:24,15,06,1, 11.9,1,1, -3.797, 10514.892, 350.617, 52770.528 23/03/23,09:14:24,16,06,1, 11.9,1,1, -3.797, 10518.896, 351.340, 52778.616 23/03/23,09:14:24,17,06,1, 11.9,1,1, -3.797, 10517.839, 350.837, 52770.651 23/03/23,09:14:24,18,06,1, 11.9,1,1, -3.797, 10515.098, 351.021, 52773.927 23/03/23,09:14:24,19,06,1, 11.9,1,1, -3.797, 10520.308, 351.453, 52777.735 23/03/23,09:14:25,00,06,1, 11.9,1,1, -3.798, 10520.301, 351.453, 52777.735 23/03/23,09:14:25,01,06,1, 11.9,1,1, -3.798, 10516.898, 350.889, 52769.736 23/03/23,09:14:25,02,06,1, 11.9,1,1, -3.798, 10516.339, 351.327, 52776.282 23/03/23,09:14:25,03,06,1, 11.9,1,1, -3.798, 10520.597, 351.366, 52776.123 23/03/23,09:14:25,04,06,1, 11.9,1,1, -3.798, 10515.473, 350.690, 52769.872 23/03/23,09:14:25,05,06,1, 11.9,1,1, -3.798, 10518.437, 351.426, 52778.497 23/03/23,09:14:25,06,06,1, 11.9,1,1, -3.798, 10518.884, 350.894, 52771.789 23/03/23,09:14:25,07,06,1, 11.9,1,1, -3.798, 10514.690, 350.957, 52772.297 23/03/23,09:14:25,08,06,1, 11.9,1,1, -3.798, 10519.949, 351.601, 52778.301 23/03/23,09:14:25,09,06,1, 11.9,1,1, -3.798, 10516.811, 350.870, 52769.681 23/03/23,09:14:25,10,06,1, 11.9,1,1, -3.798, 10516.545, 351.383, 52776.592 23/03/23,09:14:25,11,06,1, 11.9,1,1, -3.798, 10520.588, 351.316, 52775.894 23/03/23,09:14:25,12,06,1, 11.9,1,1, -3.798, 10515.360, 350.732, 52769.896 23/03/23,09:14:25,13,06,1, 11.9,1,1, -3.798, 10518.601, 351.393, 52778.663 23/03/23,09:14:25,14,06,1, 11.9,1,1, -3.798, 10518.683, 350.873, 52771.509 23/03/23,09:14:25,15,06,1, 11.9,1,1, -3.798, 10514.784, 351.005, 52772.569 23/03/23,09:14:25,16,06,1, 11.9,1,1, -3.798, 10520.052, 351.641, 52778.249 23/03/23,09:14:25,17,06,1, 11.9,1,1, -3.798, 10516.712, 350.803, 52769.594 23/03/23,09:14:25,18,06,1, 11.9,1,1, -3.798, 10516.766, 351.423, 52776.845 23/03/23,09:14:25,19,06,1, 11.9,1,1, -3.798, 10520.558, 351.260, 52775.543 23/03/23,09:14:26,00,07,1, 11.8,1,1, -3.794, 10520.551, 351.260, 52775.543 23/03/23,09:14:26,01,07,1, 11.8,1,1, -3.794, 10516.013, 350.878, 52769.770 23/03/23,09:14:26,02,07,1, 11.8,1,1, -3.794, 10518.051, 351.533, 52778.142 23/03/23,09:14:26,03,07,1, 11.8,1,1, -3.794, 10519.651, 351.114, 52773.059 23/03/23,09:14:26,04,07,1, 11.8,1,1, -3.794, 10514.901, 350.890, 52771.329 23/03/23,09:14:26,05,07,1, 11.8,1,1, -3.794, 10519.551, 351.639, 52778.452 23/03/23,09:14:26,06,07,1, 11.8,1,1, -3.794, 10517.388, 350.993, 52770.035 23/03/23,09:14:26,07,07,1, 11.8,1,1, -3.794, 10516.000, 351.449, 52775.379 23/03/23,09:14:26,08,07,1, 11.8,1,1, -3.794, 10520.728, 351.573, 52776.792 23/03/23,09:14:26,09,07,1, 11.8,1,1, -3.794, 10515.894, 350.861, 52769.812 23/03/23,09:14:26,10,07,1, 11.8,1,1, -3.794, 10518.229, 351.599, 52778.211 23/03/23,09:14:26,11,07,1, 11.8,1,1, -3.794, 10519.523, 351.045, 52772.661 23/03/23,09:14:26,12,07,1, 11.8,1,1, -3.794, 10514.932, 350.954, 52771.553 23/03/23,09:14:26,13,07,1, 11.8,1,1, -3.794, 10519.680, 351.671, 52778.435 23/03/23,09:14:26,14,07,1, 11.8,1,1, -3.794, 10517.337, 351.010, 52769.940 23/03/23,09:14:26,15,07,1, 11.8,1,1, -3.794, 10516.204, 351.549, 52775.756 23/03/23,09:14:26,16,07,1, 11.8,1,1, -3.794, 10520.727, 351.490, 52776.594 23/03/23,09:14:26,17,07,1, 11.8,1,1, -3.794, 10515.915, 350.870, 52769.865 23/03/23,09:14:26,18,07,1, 11.8,1,1, -3.794, 10518.374, 351.544, 52778.354 23/03/23,09:14:26,19,07,1, 11.8,1,1, -3.794, 10519.303, 351.041, 52772.408 23/03/23,09:14:27,00,06,1, 11.9,1,1, -3.798, 10519.300, 351.041, 52772.408 23/03/23,09:14:27,01,06,1, 11.9,1,1, -3.798, 10515.452, 350.989, 52770.974 23/03/23,09:14:27,02,06,1, 11.9,1,1, -3.798, 10519.355, 351.666, 52778.101 23/03/23,09:14:27,03,06,1, 11.9,1,1, -3.798, 10518.019, 351.114, 52770.634 23/03/23,09:14:27,04,06,1, 11.9,1,1, -3.798, 10515.866, 351.466, 52774.316 23/03/23,09:14:27,05,06,1, 11.9,1,1, -3.798, 10520.484, 351.712, 52777.097 23/03/23,09:14:27,06,06,1, 11.9,1,1, -3.798, 10516.509, 351.104, 52770.023 23/03/23,09:14:27,07,06,1, 11.9,1,1, -3.798, 10517.985, 351.686, 52777.623 23/03/23,09:14:27,08,06,1, 11.9,1,1, -3.798, 10519.974, 351.282, 52773.693 23/03/23,09:14:27,09,06,1, 11.9,1,1, -3.798, 10515.424, 351.059, 52771.173 23/03/23,09:14:27,10,06,1, 11.9,1,1, -3.798, 10519.409, 351.604, 52778.056 23/03/23,09:14:27,11,06,1, 11.9,1,1, -3.798, 10517.842, 351.101, 52770.419 23/03/23,09:14:27,12,06,1, 11.9,1,1, -3.798, 10515.988, 351.527, 52774.592 23/03/23,09:14:27,13,06,1, 11.9,1,1, -3.798, 10520.508, 351.684, 52776.893 23/03/23,09:14:27,14,06,1, 11.9,1,1, -3.798, 10516.453, 351.133, 52770.106 23/03/23,09:14:27,15,06,1, 11.9,1,1, -3.798, 10518.180, 351.665, 52777.759 23/03/23,09:14:27,16,06,1, 11.9,1,1, -3.798, 10519.865, 351.235, 52773.369 23/03/23,09:14:27,17,06,1, 11.9,1,1, -3.798, 10515.384, 351.123, 52771.328 23/03/23,09:14:27,18,06,1, 11.9,1,1, -3.798, 10519.473, 351.669, 52778.011 23/03/23,09:14:27,19,06,1, 11.9,1,1, -3.798, 10517.716, 351.183, 52770.414 23/03/23,09:14:28,00,06,1, 11.9,1,1, -3.795, 10517.714, 351.183, 52770.414 23/03/23,09:14:28,01,06,1, 11.9,1,1, -3.795, 10515.655, 351.421, 52773.208 23/03/23,09:14:28,02,06,1, 11.9,1,1, -3.795, 10520.282, 351.809, 52777.384 23/03/23,09:14:28,03,06,1, 11.9,1,1, -3.795, 10517.018, 351.299, 52770.055 23/03/23,09:14:28,04,06,1, 11.9,1,1, -3.795, 10517.582, 351.780, 52776.905 23/03/23,09:14:28,05,06,1, 11.9,1,1, -3.795, 10520.480, 351.505, 52774.778 23/03/23,09:14:28,06,06,1, 11.9,1,1, -3.795, 10515.921, 351.163, 52770.726 23/03/23,09:14:28,07,06,1, 11.9,1,1, -3.795, 10519.254, 351.747, 52777.995 23/03/23,09:14:28,08,06,1, 11.9,1,1, -3.795, 10518.499, 351.221, 52771.085 23/03/23,09:14:28,09,06,1, 11.9,1,1, -3.795, 10515.764, 351.537, 52773.522 23/03/23,09:14:28,10,06,1, 11.9,1,1, -3.795, 10520.343, 351.769, 52777.249 23/03/23,09:14:28,11,06,1, 11.9,1,1, -3.795, 10516.998, 351.333, 52770.105 23/03/23,09:14:28,12,06,1, 11.9,1,1, -3.795, 10517.790, 351.815, 52777.066 23/03/23,09:14:28,13,06,1, 11.9,1,1, -3.795, 10520.395, 351.479, 52774.526 23/03/23,09:14:28,14,06,1, 11.9,1,1, -3.795, 10515.832, 351.225, 52770.906 23/03/23,09:14:28,15,06,1, 11.9,1,1, -3.795, 10519.289, 351.714, 52777.996 23/03/23,09:14:28,16,06,1, 11.9,1,1, -3.795, 10518.387, 351.319, 52770.938 23/03/23,09:14:28,17,06,1, 11.9,1,1, -3.795, 10515.849, 351.601, 52773.720 23/03/23,09:14:28,18,06,1, 11.9,1,1, -3.795, 10520.578, 351.883, 52777.884 23/03/23,09:14:28,19,06,1, 11.9,1,1, -3.795, 10516.818, 351.382, 52769.489 23/03/23,09:14:29,00,06,1, 11.9,1,1, -3.794, 10516.813, 351.382, 52769.489 23/03/23,09:14:29,01,06,1, 11.9,1,1, -3.794, 10516.760, 351.915, 52775.839 23/03/23,09:14:29,02,06,1, 11.9,1,1, -3.794, 10521.251, 351.860, 52776.403 23/03/23,09:14:29,03,06,1, 11.9,1,1, -3.794, 10516.282, 351.249, 52769.745 23/03/23,09:14:29,04,06,1, 11.9,1,1, -3.794, 10518.953, 351.989, 52778.393 23/03/23,09:14:29,05,06,1, 11.9,1,1, -3.794, 10519.723, 351.392, 52772.063 23/03/23,09:14:29,06,06,1, 11.9,1,1, -3.794, 10515.355, 351.467, 52771.792 23/03/23,09:14:29,07,06,1, 11.9,1,1, -3.794, 10520.363, 352.074, 52778.340 23/03/23,09:14:29,08,06,1, 11.9,1,1, -3.794, 10517.624, 351.429, 52769.656 23/03/23,09:14:29,09,06,1, 11.9,1,1, -3.794, 10516.963, 351.948, 52776.156 23/03/23,09:14:29,10,06,1, 11.9,1,1, -3.794, 10521.157, 351.862, 52776.021 23/03/23,09:14:29,11,06,1, 11.9,1,1, -3.794, 10516.574, 351.219, 52769.287 23/03/23,09:14:29,12,06,1, 11.9,1,1, -3.794, 10518.515, 351.909, 52778.068 23/03/23,09:14:29,13,06,1, 11.9,1,1, -3.794, 10520.125, 351.574, 52772.829 23/03/23,09:14:29,14,06,1, 11.9,1,1, -3.794, 10515.266, 351.516, 52772.274 23/03/23,09:14:29,15,06,1, 11.9,1,1, -3.794, 10520.457, 352.074, 52778.300 23/03/23,09:14:29,16,06,1, 11.9,1,1, -3.794, 10517.582, 351.444, 52769.700 23/03/23,09:14:29,17,06,1, 11.9,1,1, -3.794, 10517.097, 351.982, 52776.323 23/03/23,09:14:29,18,06,1, 11.9,1,1, -3.794, 10521.232, 351.824, 52775.917 23/03/23,09:14:29,19,06,1, 11.9,1,1, -3.794, 10516.063, 351.352, 52769.883 23/03/23,09:14:30,00,07,1, 11.9,1,1, -3.797, 10516.062, 351.352, 52769.883 23/03/23,09:14:30,01,07,1, 11.9,1,1, -3.797, 10518.551, 352.138, 52777.916 23/03/23,09:14:30,02,07,1, 11.9,1,1, -3.797, 10520.555, 351.627, 52773.482 23/03/23,09:14:30,03,07,1, 11.9,1,1, -3.797, 10515.671, 351.571, 52770.959 23/03/23,09:14:30,04,07,1, 11.9,1,1, -3.797, 10520.059, 352.116, 52778.432 23/03/23,09:14:30,05,07,1, 11.9,1,1, -3.797, 10518.358, 351.552, 52770.142 23/03/23,09:14:30,06,07,1, 11.9,1,1, -3.797, 10516.394, 352.025, 52774.714 23/03/23,09:14:30,07,07,1, 11.9,1,1, -3.797, 10521.355, 352.142, 52777.141 23/03/23,09:14:30,08,07,1, 11.9,1,1, -3.797, 10516.863, 351.591, 52769.758 23/03/23,09:14:30,09,07,1, 11.9,1,1, -3.797, 10518.678, 352.109, 52778.043 23/03/23,09:14:30,10,07,1, 11.9,1,1, -3.797, 10520.461, 351.680, 52773.203 23/03/23,09:14:30,11,07,1, 11.9,1,1, -3.797, 10515.643, 351.574, 52771.060 23/03/23,09:14:30,12,07,1, 11.9,1,1, -3.797, 10520.126, 352.160, 52778.339 23/03/23,09:14:30,13,07,1, 11.9,1,1, -3.797, 10518.212, 351.598, 52770.071 23/03/23,09:14:30,14,07,1, 11.9,1,1, -3.797, 10516.563, 352.091, 52775.027 23/03/23,09:14:30,15,07,1, 11.9,1,1, -3.797, 10521.351, 352.157, 52776.849 23/03/23,09:14:30,16,07,1, 11.9,1,1, -3.797, 10516.817, 351.535, 52769.772 23/03/23,09:14:30,17,07,1, 11.9,1,1, -3.797, 10518.796, 352.075, 52778.007 23/03/23,09:14:30,18,07,1, 11.9,1,1, -3.797, 10520.348, 351.689, 52772.935 23/03/23,09:14:30,19,07,1, 11.9,1,1, -3.797, 10515.604, 351.523, 52771.161 23/03/23,09:14:31,00,08,1, 11.9,1,1, -3.797, 10515.603, 351.523, 52771.161 23/03/23,09:14:31,01,08,1, 11.9,1,1, -3.797, 10519.770, 352.246, 52778.543 23/03/23,09:14:31,02,08,1, 11.9,1,1, -3.797, 10519.236, 351.723, 52770.883 23/03/23,09:14:31,03,08,1, 11.9,1,1, -3.797, 10515.909, 351.991, 52773.171 23/03/23,09:14:31,04,08,1, 11.9,1,1, -3.797, 10521.185, 352.341, 52777.886 23/03/23,09:14:31,05,08,1, 11.9,1,1, -3.797, 10517.456, 351.743, 52769.513 23/03/23,09:14:31,06,08,1, 11.9,1,1, -3.797, 10518.062, 352.241, 52777.307 23/03/23,09:14:31,07,08,1, 11.9,1,1, -3.797, 10521.284, 352.027, 52774.722 23/03/23,09:14:31,08,08,1, 11.9,1,1, -3.797, 10516.027, 351.630, 52770.266 23/03/23,09:14:31,09,08,1, 11.9,1,1, -3.797, 10519.866, 352.260, 52778.551 23/03/23,09:14:31,10,08,1, 11.9,1,1, -3.797, 10519.112, 351.768, 52770.736 23/03/23,09:14:31,11,08,1, 11.9,1,1, -3.797, 10516.024, 351.987, 52773.441 23/03/23,09:14:31,12,08,1, 11.9,1,1, -3.797, 10521.277, 352.416, 52777.767 23/03/23,09:14:31,13,08,1, 11.9,1,1, -3.797, 10517.336, 351.716, 52769.489 23/03/23,09:14:31,14,08,1, 11.9,1,1, -3.797, 10518.279, 352.212, 52777.446 23/03/23,09:14:31,15,08,1, 11.9,1,1, -3.797, 10521.213, 352.043, 52774.487 23/03/23,09:14:31,16,08,1, 11.9,1,1, -3.797, 10515.967, 351.614, 52770.337 23/03/23,09:14:31,17,08,1, 11.9,1,1, -3.797, 10519.959, 352.306, 52778.533 23/03/23,09:14:31,18,08,1, 11.9,1,1, -3.797, 10519.001, 351.766, 52770.484 23/03/23,09:14:31,19,08,1, 11.9,1,1, -3.797, 10516.113, 351.988, 52773.708 23/03/23,09:14:32,00,08,1, 11.9,1,1, -3.795, 10516.112, 351.988, 52773.708 23/03/23,09:14:32,01,08,1, 11.9,1,1, -3.795, 10520.969, 352.444, 52777.892 23/03/23,09:14:32,02,08,1, 11.9,1,1, -3.795, 10517.763, 351.881, 52769.505 23/03/23,09:14:32,03,08,1, 11.9,1,1, -3.795, 10517.701, 352.430, 52776.513 23/03/23,09:14:32,04,08,1, 11.9,1,1, -3.795, 10521.537, 352.209, 52775.472 23/03/23,09:14:32,05,08,1, 11.9,1,1, -3.795, 10516.532, 351.866, 52770.117 23/03/23,09:14:32,06,08,1, 11.9,1,1, -3.795, 10519.802, 352.358, 52778.421 23/03/23,09:14:32,07,08,1, 11.9,1,1, -3.795, 10519.757, 351.872, 52771.302 23/03/23,09:14:32,08,08,1, 11.9,1,1, -3.795, 10515.999, 352.035, 52772.555 23/03/23,09:14:32,09,08,1, 11.9,1,1, -3.795, 10521.054, 352.483, 52777.823 23/03/23,09:14:32,10,08,1, 11.9,1,1, -3.795, 10517.691, 351.907, 52769.558 23/03/23,09:14:32,11,08,1, 11.9,1,1, -3.795, 10517.879, 352.389, 52776.756 23/03/23,09:14:32,12,08,1, 11.9,1,1, -3.795, 10521.508, 352.283, 52775.271 23/03/23,09:14:32,13,08,1, 11.9,1,1, -3.795, 10516.457, 351.843, 52770.208 23/03/23,09:14:32,14,08,1, 11.9,1,1, -3.795, 10519.880, 352.418, 52778.483 23/03/23,09:14:32,15,08,1, 11.9,1,1, -3.795, 10519.566, 351.871, 52771.124 23/03/23,09:14:32,16,08,1, 11.9,1,1, -3.795, 10516.043, 352.044, 52772.819 23/03/23,09:14:32,17,08,1, 11.9,1,1, -3.795, 10521.141, 352.505, 52777.653 23/03/23,09:14:32,18,08,1, 11.9,1,1, -3.795, 10517.630, 351.962, 52769.482 23/03/23,09:14:32,19,08,1, 11.9,1,1, -3.795, 10518.053, 352.370, 52776.851 23/03/23,09:14:33,00,07,1, 11.9,1,1, -3.792, 10518.048, 352.370, 52776.851 23/03/23,09:14:33,01,07,1, 11.9,1,1, -3.792, 10521.787, 352.573, 52776.689 23/03/23,09:14:33,02,07,1, 11.9,1,1, -3.792, 10516.995, 351.990, 52769.592 23/03/23,09:14:33,03,07,1, 11.9,1,1, -3.792, 10519.306, 352.536, 52778.236 23/03/23,09:14:33,04,07,1, 11.9,1,1, -3.792, 10520.782, 352.114, 52772.654 23/03/23,09:14:33,05,07,1, 11.9,1,1, -3.792, 10515.928, 351.997, 52771.269 23/03/23,09:14:33,06,07,1, 11.9,1,1, -3.792, 10520.763, 352.614, 52778.324 23/03/23,09:14:33,07,07,1, 11.9,1,1, -3.792, 10518.364, 351.996, 52769.568 23/03/23,09:14:33,08,07,1, 11.9,1,1, -3.792, 10517.022, 352.505, 52775.320 23/03/23,09:14:33,09,07,1, 11.9,1,1, -3.792, 10521.816, 352.562, 52776.534 23/03/23,09:14:33,10,07,1, 11.9,1,1, -3.792, 10516.946, 351.996, 52769.638 23/03/23,09:14:33,11,07,1, 11.9,1,1, -3.792, 10519.468, 352.546, 52778.381 23/03/23,09:14:33,12,07,1, 11.9,1,1, -3.792, 10520.582, 352.112, 52772.436 23/03/23,09:14:33,13,07,1, 11.9,1,1, -3.792, 10515.953, 352.026, 52771.481 23/03/23,09:14:33,14,07,1, 11.9,1,1, -3.792, 10520.840, 352.590, 52778.301 23/03/23,09:14:33,15,07,1, 11.9,1,1, -3.792, 10518.267, 352.019, 52769.537 23/03/23,09:14:33,16,07,1, 11.9,1,1, -3.792, 10517.212, 352.529, 52775.612 23/03/23,09:14:33,17,07,1, 11.9,1,1, -3.792, 10521.854, 352.605, 52776.392 23/03/23,09:14:33,18,07,1, 11.9,1,1, -3.792, 10516.810, 351.890, 52769.696 23/03/23,09:14:33,19,07,1, 11.9,1,1, -3.792, 10519.619, 352.648, 52778.393 23/03/23,09:14:34,00,08,1, 11.8,1,1, -3.799, 10519.617, 352.648, 52778.393 23/03/23,09:14:34,01,08,1, 11.8,1,1, -3.799, 10521.020, 352.379, 52773.956 23/03/23,09:14:34,02,08,1, 11.8,1,1, -3.799, 10516.864, 352.219, 52771.375 23/03/23,09:14:34,03,08,1, 11.8,1,1, -3.799, 10520.259, 352.573, 52777.519 23/03/23,09:14:34,04,08,1, 11.8,1,1, -3.799, 10518.970, 352.179, 52770.800 23/03/23,09:14:34,05,08,1, 11.8,1,1, -3.799, 10517.004, 352.482, 52774.007 23/03/23,09:14:34,06,08,1, 11.8,1,1, -3.799, 10521.125, 352.681, 52776.502 23/03/23,09:14:34,07,08,1, 11.8,1,1, -3.799, 10517.636, 352.274, 52770.309 23/03/23,09:14:34,08,08,1, 11.8,1,1, -3.799, 10519.050, 352.643, 52777.128 23/03/23,09:14:34,09,08,1, 11.8,1,1, -3.799, 10520.943, 352.380, 52773.816 23/03/23,09:14:34,10,08,1, 11.8,1,1, -3.799, 10516.855, 352.150, 52771.439 23/03/23,09:14:34,11,08,1, 11.8,1,1, -3.799, 10520.348, 352.581, 52777.498 23/03/23,09:14:34,12,08,1, 11.8,1,1, -3.799, 10518.863, 352.208, 52770.634 23/03/23,09:14:34,13,08,1, 11.8,1,1, -3.799, 10517.115, 352.463, 52774.218 23/03/23,09:14:34,14,08,1, 11.8,1,1, -3.799, 10521.204, 352.757, 52776.357 23/03/23,09:14:34,15,08,1, 11.8,1,1, -3.799, 10517.671, 352.277, 52770.340 23/03/23,09:14:34,16,08,1, 11.8,1,1, -3.799, 10519.189, 352.679, 52777.295 23/03/23,09:14:34,17,08,1, 11.8,1,1, -3.799, 10520.913, 352.369, 52773.508 23/03/23,09:14:34,18,08,1, 11.8,1,1, -3.799, 10516.793, 352.208, 52771.526 23/03/23,09:14:34,19,08,1, 11.8,1,1, -3.799, 10520.379, 352.619, 52777.468 23/03/23,09:14:35,00,08,1, 12.0,1,1, -3.796, 10520.376, 352.619, 52777.468 23/03/23,09:14:35,01,08,1, 12.0,1,1, -3.796, 10519.994, 352.418, 52771.723 23/03/23,09:14:35,02,08,1, 12.0,1,1, -3.796, 10516.726, 352.451, 52772.572 23/03/23,09:14:35,03,08,1, 12.0,1,1, -3.796, 10521.038, 352.861, 52777.103 23/03/23,09:14:35,04,08,1, 12.0,1,1, -3.796, 10518.143, 352.468, 52770.028 23/03/23,09:14:35,05,08,1, 12.0,1,1, -3.796, 10518.333, 352.829, 52776.120 23/03/23,09:14:35,06,08,1, 12.0,1,1, -3.796, 10521.500, 352.739, 52775.130 23/03/23,09:14:35,07,08,1, 12.0,1,1, -3.796, 10517.221, 352.314, 52770.685 23/03/23,09:14:35,08,08,1, 12.0,1,1, -3.796, 10520.081, 352.798, 52777.627 23/03/23,09:14:35,09,08,1, 12.0,1,1, -3.796, 10519.821, 352.385, 52771.470 23/03/23,09:14:35,10,08,1, 12.0,1,1, -3.796, 10516.740, 352.493, 52772.739 23/03/23,09:14:35,11,08,1, 12.0,1,1, -3.796, 10521.058, 352.884, 52777.044 23/03/23,09:14:35,12,08,1, 12.0,1,1, -3.796, 10518.088, 352.448, 52770.040 23/03/23,09:14:35,13,08,1, 12.0,1,1, -3.796, 10518.492, 352.820, 52776.333 23/03/23,09:14:35,14,08,1, 12.0,1,1, -3.796, 10521.487, 352.772, 52774.922 23/03/23,09:14:35,15,08,1, 12.0,1,1, -3.796, 10517.186, 352.311, 52770.742 23/03/23,09:14:35,16,08,1, 12.0,1,1, -3.796, 10520.181, 352.799, 52777.611 23/03/23,09:14:35,17,08,1, 12.0,1,1, -3.796, 10519.680, 352.345, 52771.331 23/03/23,09:14:35,18,08,1, 12.0,1,1, -3.796, 10516.766, 352.539, 52772.952 23/03/23,09:14:35,19,08,1, 12.0,1,1, -3.796, 10521.141, 352.879, 52776.940 23/03/23,09:14:36,00,07,1, 11.9,1,1, -3.798, 10521.135, 352.879, 52776.940 23/03/23,09:14:36,01,07,1, 11.9,1,1, -3.798, 10518.011, 352.508, 52769.855 23/03/23,09:14:36,02,07,1, 11.9,1,1, -3.798, 10518.255, 353.024, 52776.043 23/03/23,09:14:36,03,07,1, 11.9,1,1, -3.798, 10521.247, 352.762, 52774.671 23/03/23,09:14:36,04,07,1, 11.9,1,1, -3.798, 10517.340, 352.660, 52771.066 23/03/23,09:14:36,05,07,1, 11.9,1,1, -3.798, 10520.392, 352.954, 52777.818 23/03/23,09:14:36,06,07,1, 11.9,1,1, -3.798, 10520.030, 352.422, 52771.617 23/03/23,09:14:36,07,07,1, 11.9,1,1, -3.798, 10517.109, 352.718, 52773.100 23/03/23,09:14:36,08,07,1, 11.9,1,1, -3.798, 10521.070, 352.772, 52776.581 23/03/23,09:14:36,09,07,1, 11.9,1,1, -3.798, 10517.913, 352.541, 52769.817 23/03/23,09:14:36,10,07,1, 11.9,1,1, -3.798, 10518.430, 353.103, 52776.238 23/03/23,09:14:36,11,07,1, 11.9,1,1, -3.798, 10521.234, 352.753, 52774.419 23/03/23,09:14:36,12,07,1, 11.9,1,1, -3.798, 10517.305, 352.717, 52771.107 23/03/23,09:14:36,13,07,1, 11.9,1,1, -3.798, 10520.552, 352.992, 52777.836 23/03/23,09:14:36,14,07,1, 11.9,1,1, -3.798, 10519.842, 352.382, 52771.277 23/03/23,09:14:36,15,07,1, 11.9,1,1, -3.798, 10517.147, 352.752, 52773.284 23/03/23,09:14:36,16,07,1, 11.9,1,1, -3.798, 10521.132, 352.826, 52776.467 23/03/23,09:14:36,17,07,1, 11.9,1,1, -3.798, 10517.837, 352.541, 52769.857 23/03/23,09:14:36,18,07,1, 11.9,1,1, -3.798, 10518.594, 353.157, 52776.364 23/03/23,09:14:36,19,07,1, 11.9,1,1, -3.798, 10521.225, 352.710, 52774.296 23/03/23,09:14:37,00,08,1, 11.9,1,1, -3.798, 10521.219, 352.710, 52774.296 23/03/23,09:14:37,01,08,1, 11.9,1,1, -3.798, 10517.604, 352.730, 52769.763 23/03/23,09:14:37,02,08,1, 11.9,1,1, -3.798, 10519.467, 353.295, 52777.559 23/03/23,09:14:37,03,08,1, 11.9,1,1, -3.798, 10521.311, 352.735, 52773.324 23/03/23,09:14:37,04,08,1, 11.9,1,1, -3.798, 10516.963, 352.696, 52771.410 23/03/23,09:14:37,05,08,1, 11.9,1,1, -3.798, 10521.031, 353.052, 52777.828 23/03/23,09:14:37,06,08,1, 11.9,1,1, -3.798, 10519.036, 352.447, 52769.945 23/03/23,09:14:37,07,08,1, 11.9,1,1, -3.798, 10517.326, 353.085, 52774.387 23/03/23,09:14:37,08,08,1, 11.9,1,1, -3.798, 10521.625, 353.057, 52776.100 23/03/23,09:14:37,09,08,1, 11.9,1,1, -3.798, 10517.540, 352.681, 52769.836 23/03/23,09:14:37,10,08,1, 11.9,1,1, -3.798, 10519.628, 353.318, 52777.643 23/03/23,09:14:37,11,08,1, 11.9,1,1, -3.798, 10521.196, 352.700, 52773.140 23/03/23,09:14:37,12,08,1, 11.9,1,1, -3.798, 10516.954, 352.754, 52771.538 23/03/23,09:14:37,13,08,1, 11.9,1,1, -3.798, 10521.061, 353.052, 52777.715 23/03/23,09:14:37,14,08,1, 11.9,1,1, -3.798, 10518.943, 352.487, 52769.806 23/03/23,09:14:37,15,08,1, 11.9,1,1, -3.798, 10517.395, 353.143, 52774.567 23/03/23,09:14:37,16,08,1, 11.9,1,1, -3.798, 10521.662, 353.040, 52775.976 23/03/23,09:14:37,17,08,1, 11.9,1,1, -3.798, 10517.508, 352.731, 52769.927 23/03/23,09:14:37,18,08,1, 11.9,1,1, -3.798, 10519.695, 353.284, 52777.779 23/03/23,09:14:37,19,08,1, 11.9,1,1, -3.798, 10521.118, 352.643, 52772.864 23/03/23,09:14:38,00,07,1, 11.9,1,1, -3.796, 10521.110, 352.643, 52772.864 23/03/23,09:14:38,01,07,1, 11.9,1,1, -3.796, 10517.312, 352.840, 52770.649 23/03/23,09:14:38,02,07,1, 11.9,1,1, -3.796, 10520.701, 353.289, 52778.069 23/03/23,09:14:38,03,07,1, 11.9,1,1, -3.796, 10520.193, 352.609, 52771.120 23/03/23,09:14:38,04,07,1, 11.9,1,1, -3.796, 10517.053, 352.972, 52772.883 23/03/23,09:14:38,05,07,1, 11.9,1,1, -3.796, 10521.443, 353.138, 52776.760 23/03/23,09:14:38,06,07,1, 11.9,1,1, -3.796, 10518.052, 352.766, 52769.466 23/03/23,09:14:38,07,07,1, 11.9,1,1, -3.796, 10518.654, 353.449, 52776.504 23/03/23,09:14:38,08,07,1, 11.9,1,1, -3.796, 10521.681, 353.027, 52774.493 23/03/23,09:14:38,09,07,1, 11.9,1,1, -3.796, 10517.311, 352.870, 52770.793 23/03/23,09:14:38,10,07,1, 11.9,1,1, -3.796, 10520.792, 353.306, 52778.026 23/03/23,09:14:38,11,07,1, 11.9,1,1, -3.796, 10520.069, 352.602, 52770.937 23/03/23,09:14:38,12,07,1, 11.9,1,1, -3.796, 10517.058, 353.087, 52773.156 23/03/23,09:14:38,13,07,1, 11.9,1,1, -3.796, 10521.482, 353.175, 52776.739 23/03/23,09:14:38,14,07,1, 11.9,1,1, -3.796, 10518.007, 352.791, 52769.481 23/03/23,09:14:38,15,07,1, 11.9,1,1, -3.796, 10518.794, 353.446, 52776.665 23/03/23,09:14:38,16,07,1, 11.9,1,1, -3.796, 10521.663, 352.925, 52774.298 23/03/23,09:14:38,17,07,1, 11.9,1,1, -3.796, 10517.317, 352.914, 52770.859 23/03/23,09:14:38,18,07,1, 11.9,1,1, -3.796, 10520.858, 353.216, 52778.006 23/03/23,09:14:38,19,07,1, 11.9,1,1, -3.796, 10519.927, 352.646, 52770.828 23/03/23,09:14:39,00,07,1, 11.8,1,1, -3.795, 10519.925, 352.646, 52770.828 23/03/23,09:14:39,01,07,1, 11.8,1,1, -3.795, 10517.072, 352.942, 52771.522 23/03/23,09:14:39,02,07,1, 11.8,1,1, -3.795, 10521.263, 353.328, 52777.642 23/03/23,09:14:39,03,07,1, 11.8,1,1, -3.795, 10518.984, 352.722, 52769.683 23/03/23,09:14:39,04,07,1, 11.8,1,1, -3.795, 10517.646, 353.372, 52774.689 23/03/23,09:14:39,05,07,1, 11.8,1,1, -3.795, 10521.816, 353.263, 52775.763 23/03/23,09:14:39,06,07,1, 11.8,1,1, -3.795, 10517.631, 352.939, 52769.849 23/03/23,09:14:39,07,07,1, 11.8,1,1, -3.795, 10519.993, 353.540, 52777.744 23/03/23,09:14:39,08,07,1, 11.8,1,1, -3.795, 10521.233, 352.836, 52772.622 23/03/23,09:14:39,09,07,1, 11.8,1,1, -3.795, 10517.098, 353.038, 52771.711 23/03/23,09:14:39,10,07,1, 11.8,1,1, -3.795, 10521.314, 353.270, 52777.503 23/03/23,09:14:39,11,07,1, 11.8,1,1, -3.795, 10518.909, 352.820, 52769.635 23/03/23,09:14:39,12,07,1, 11.8,1,1, -3.795, 10517.769, 353.433, 52774.891 23/03/23,09:14:39,13,07,1, 11.8,1,1, -3.795, 10521.844, 353.294, 52775.625 23/03/23,09:14:39,14,07,1, 11.8,1,1, -3.795, 10517.588, 353.042, 52769.942 23/03/23,09:14:39,15,07,1, 11.8,1,1, -3.795, 10520.119, 353.490, 52777.783 23/03/23,09:14:39,16,07,1, 11.8,1,1, -3.795, 10521.125, 352.915, 52772.407 23/03/23,09:14:39,17,07,1, 11.8,1,1, -3.795, 10517.124, 353.063, 52771.811 23/03/23,09:14:39,18,07,1, 11.8,1,1, -3.795, 10521.317, 353.240, 52777.401 23/03/23,09:14:39,19,07,1, 11.8,1,1, -3.795, 10518.792, 352.885, 52769.603 23/03/23,09:14:40,00,07,1, 11.9,1,1, -3.797, 10518.790, 352.885, 52769.603 23/03/23,09:14:40,01,07,1, 11.9,1,1, -3.797, 10516.938, 353.255, 52772.517 23/03/23,09:14:40,02,07,1, 11.9,1,1, -3.797, 10521.730, 353.457, 52777.097 23/03/23,09:14:40,03,07,1, 11.9,1,1, -3.797, 10518.293, 353.036, 52769.181 23/03/23,09:14:40,04,07,1, 11.9,1,1, -3.797, 10518.663, 353.659, 52776.447 23/03/23,09:14:40,05,07,1, 11.9,1,1, -3.797, 10522.108, 353.297, 52774.739 23/03/23,09:14:40,06,07,1, 11.9,1,1, -3.797, 10517.368, 353.116, 52770.257 23/03/23,09:14:40,07,07,1, 11.9,1,1, -3.797, 10520.841, 353.508, 52778.206 23/03/23,09:14:40,08,07,1, 11.9,1,1, -3.797, 10520.424, 352.928, 52770.813 23/03/23,09:14:40,09,07,1, 11.9,1,1, -3.797, 10516.997, 353.293, 52772.723 23/03/23,09:14:40,10,07,1, 11.9,1,1, -3.797, 10521.761, 353.455, 52777.099 23/03/23,09:14:40,11,07,1, 11.9,1,1, -3.797, 10518.201, 353.026, 52769.178 23/03/23,09:14:40,12,07,1, 11.9,1,1, -3.797, 10518.743, 353.678, 52776.583 23/03/23,09:14:40,13,07,1, 11.9,1,1, -3.797, 10522.127, 353.277, 52774.610 23/03/23,09:14:40,14,07,1, 11.9,1,1, -3.797, 10517.289, 353.119, 52770.331 23/03/23,09:14:40,15,07,1, 11.9,1,1, -3.797, 10520.898, 353.532, 52778.138 23/03/23,09:14:40,16,07,1, 11.9,1,1, -3.797, 10520.246, 352.906, 52770.639 23/03/23,09:14:40,17,07,1, 11.9,1,1, -3.797, 10517.044, 353.321, 52772.854 23/03/23,09:14:40,18,07,1, 11.9,1,1, -3.797, 10521.838, 353.401, 52776.894 23/03/23,09:14:40,19,07,1, 11.9,1,1, -3.797, 10518.168, 353.126, 52769.255 23/03/23,09:14:41,00,08,1, 11.8,1,1, -3.796, 10518.165, 353.126, 52769.255 23/03/23,09:14:41,01,08,1, 11.8,1,1, -3.796, 10517.698, 353.694, 52775.048 23/03/23,09:14:41,02,08,1, 11.8,1,1, -3.796, 10522.347, 353.479, 52775.782 23/03/23,09:14:41,03,08,1, 11.8,1,1, -3.796, 10517.376, 353.204, 52769.245 23/03/23,09:14:41,04,08,1, 11.8,1,1, -3.796, 10520.319, 353.789, 52778.395 23/03/23,09:14:41,05,08,1, 11.8,1,1, -3.796, 10521.414, 353.017, 52772.040 23/03/23,09:14:41,06,08,1, 11.8,1,1, -3.796, 10516.864, 353.271, 52771.562 23/03/23,09:14:41,07,08,1, 11.8,1,1, -3.796, 10521.789, 353.532, 52777.974 23/03/23,09:14:41,08,08,1, 11.8,1,1, -3.796, 10518.780, 352.961, 52768.800 23/03/23,09:14:41,09,08,1, 11.8,1,1, -3.796, 10517.813, 353.703, 52775.340 23/03/23,09:14:41,10,08,1, 11.8,1,1, -3.796, 10522.290, 353.491, 52775.659 23/03/23,09:14:41,11,08,1, 11.8,1,1, -3.796, 10517.355, 353.241, 52769.398 23/03/23,09:14:41,12,08,1, 11.8,1,1, -3.796, 10520.386, 353.798, 52778.419 23/03/23,09:14:41,13,08,1, 11.8,1,1, -3.796, 10521.383, 353.089, 52771.883 23/03/23,09:14:41,14,08,1, 11.8,1,1, -3.796, 10516.835, 353.283, 52771.700 23/03/23,09:14:41,15,08,1, 11.8,1,1, -3.796, 10521.826, 353.606, 52777.936 23/03/23,09:14:41,16,08,1, 11.8,1,1, -3.796, 10518.686, 352.959, 52768.726 23/03/23,09:14:41,17,08,1, 11.8,1,1, -3.796, 10517.842, 353.730, 52775.450 23/03/23,09:14:41,18,08,1, 11.8,1,1, -3.796, 10522.359, 353.526, 52775.500 23/03/23,09:14:41,19,08,1, 11.8,1,1, -3.796, 10517.347, 353.223, 52769.374 23/03/23,09:14:42,00,07,1, 11.9,1,1, -3.797, 10517.339, 353.223, 52769.374 23/03/23,09:14:42,01,07,1, 11.9,1,1, -3.797, 10519.004, 353.994, 52776.930 23/03/23,09:14:42,02,07,1, 11.9,1,1, -3.797, 10522.174, 353.459, 52774.045 23/03/23,09:14:42,03,07,1, 11.9,1,1, -3.797, 10517.215, 353.386, 52770.340 23/03/23,09:14:42,04,07,1, 11.9,1,1, -3.797, 10521.313, 353.793, 52778.517 23/03/23,09:14:42,05,07,1, 11.9,1,1, -3.797, 10520.217, 353.079, 52770.116 23/03/23,09:14:42,06,07,1, 11.9,1,1, -3.797, 10517.075, 353.610, 52773.207 23/03/23,09:14:42,07,07,1, 11.9,1,1, -3.797, 10522.174, 353.686, 52776.803 23/03/23,09:14:42,08,07,1, 11.9,1,1, -3.797, 10517.910, 353.240, 52768.782 23/03/23,09:14:42,09,07,1, 11.9,1,1, -3.797, 10519.151, 354.008, 52777.095 23/03/23,09:14:42,10,07,1, 11.9,1,1, -3.797, 10522.196, 353.468, 52773.928 23/03/23,09:14:42,11,07,1, 11.9,1,1, -3.797, 10517.144, 353.401, 52770.466 23/03/23,09:14:42,12,07,1, 11.9,1,1, -3.797, 10521.376, 353.811, 52778.436 23/03/23,09:14:42,13,07,1, 11.9,1,1, -3.797, 10520.064, 353.083, 52769.985 23/03/23,09:14:42,14,07,1, 11.9,1,1, -3.797, 10517.138, 353.594, 52773.335 23/03/23,09:14:42,15,07,1, 11.9,1,1, -3.797, 10522.125, 353.725, 52776.646 23/03/23,09:14:42,16,07,1, 11.9,1,1, -3.797, 10517.858, 353.279, 52768.698 23/03/23,09:14:42,17,07,1, 11.9,1,1, -3.797, 10519.283, 353.987, 52777.263 23/03/23,09:14:42,18,07,1, 11.9,1,1, -3.797, 10522.141, 353.471, 52773.716 23/03/23,09:14:42,19,07,1, 11.9,1,1, -3.797, 10517.121, 353.368, 52770.488 23/03/23,09:14:43,00,08,1, 11.9,1,1, -3.794, 10517.113, 353.368, 52770.488 23/03/23,09:14:43,01,08,1, 11.9,1,1, -3.794, 10520.370, 354.205, 52778.791 23/03/23,09:14:43,02,08,1, 11.9,1,1, -3.794, 10521.629, 353.276, 52771.500 23/03/23,09:14:43,03,08,1, 11.9,1,1, -3.794, 10517.173, 353.526, 52771.387 23/03/23,09:14:43,04,08,1, 11.9,1,1, -3.794, 10521.893, 353.897, 52778.868 23/03/23,09:14:43,05,08,1, 11.9,1,1, -3.794, 10518.806, 353.124, 52768.167 23/03/23,09:14:43,06,08,1, 11.9,1,1, -3.794, 10517.927, 353.883, 52774.710 23/03/23,09:14:43,07,08,1, 11.9,1,1, -3.794, 10522.486, 353.886, 52776.526 23/03/23,09:14:43,08,08,1, 11.9,1,1, -3.794, 10517.161, 353.436, 52768.660 23/03/23,09:14:43,09,08,1, 11.9,1,1, -3.794, 10520.478, 354.051, 52777.789 23/03/23,09:14:43,10,08,1, 11.9,1,1, -3.794, 10521.474, 353.448, 52772.197 23/03/23,09:14:43,11,08,1, 11.9,1,1, -3.794, 10517.143, 353.537, 52771.536 23/03/23,09:14:43,12,08,1, 11.9,1,1, -3.794, 10521.672, 353.758, 52777.552 23/03/23,09:14:43,13,08,1, 11.9,1,1, -3.794, 10519.000, 353.314, 52769.191 23/03/23,09:14:43,14,08,1, 11.9,1,1, -3.794, 10517.903, 353.887, 52774.984 23/03/23,09:14:43,15,08,1, 11.9,1,1, -3.794, 10522.197, 353.831, 52775.565 23/03/23,09:14:43,16,08,1, 11.9,1,1, -3.794, 10517.616, 353.501, 52769.587 23/03/23,09:14:43,17,08,1, 11.9,1,1, -3.794, 10520.397, 354.054, 52777.939 23/03/23,09:14:43,18,08,1, 11.9,1,1, -3.794, 10521.379, 353.445, 52772.103 23/03/23,09:14:43,19,08,1, 11.9,1,1, -3.794, 10517.144, 353.571, 52771.660 23/03/23,09:14:44,00,08,1, 11.9,1,1, -3.799, 10517.138, 353.571, 52771.660 23/03/23,09:14:44,01,08,1, 11.9,1,1, -3.799, 10521.145, 353.966, 52778.039 23/03/23,09:14:44,02,08,1, 11.9,1,1, -3.799, 10520.448, 353.409, 52770.557 23/03/23,09:14:44,03,08,1, 11.9,1,1, -3.799, 10517.330, 353.710, 52772.701 23/03/23,09:14:44,04,08,1, 11.9,1,1, -3.799, 10521.911, 353.884, 52776.556 23/03/23,09:14:44,05,08,1, 11.9,1,1, -3.799, 10518.275, 353.573, 52769.015 23/03/23,09:14:44,06,08,1, 11.9,1,1, -3.799, 10519.032, 354.124, 52776.395 23/03/23,09:14:44,07,08,1, 11.9,1,1, -3.799, 10522.156, 353.800, 52774.091 23/03/23,09:14:44,08,08,1, 11.9,1,1, -3.799, 10517.512, 353.670, 52770.416 23/03/23,09:14:44,09,08,1, 11.9,1,1, -3.799, 10521.268, 353.964, 52777.990 23/03/23,09:14:44,10,08,1, 11.9,1,1, -3.799, 10520.385, 353.400, 52770.410 23/03/23,09:14:44,11,08,1, 11.9,1,1, -3.799, 10517.361, 353.751, 52772.826 23/03/23,09:14:44,12,08,1, 11.9,1,1, -3.799, 10521.967, 353.940, 52776.556 23/03/23,09:14:44,13,08,1, 11.9,1,1, -3.799, 10518.214, 353.549, 52769.030 23/03/23,09:14:44,14,08,1, 11.9,1,1, -3.799, 10519.172, 354.157, 52776.579 23/03/23,09:14:44,15,08,1, 11.9,1,1, -3.799, 10522.190, 353.800, 52773.998 23/03/23,09:14:44,16,08,1, 11.9,1,1, -3.799, 10517.521, 353.653, 52770.491 23/03/23,09:14:44,17,08,1, 11.9,1,1, -3.799, 10521.282, 354.009, 52777.943 23/03/23,09:14:44,18,08,1, 11.9,1,1, -3.799, 10520.277, 353.419, 52770.399 23/03/23,09:14:44,19,08,1, 11.9,1,1, -3.799, 10517.383, 353.802, 52773.095 23/03/23,09:14:45,00,08,1, 11.9,1,1, -3.798, 10517.380, 353.802, 52773.095 23/03/23,09:14:45,01,08,1, 11.9,1,1, -3.798, 10521.769, 353.945, 52777.164 23/03/23,09:14:45,02,08,1, 11.9,1,1, -3.798, 10519.240, 353.501, 52769.383 23/03/23,09:14:45,03,08,1, 11.9,1,1, -3.798, 10518.195, 354.144, 52774.605 23/03/23,09:14:45,04,08,1, 11.9,1,1, -3.798, 10522.052, 353.939, 52775.119 23/03/23,09:14:45,05,08,1, 11.9,1,1, -3.798, 10517.885, 353.851, 52769.738 23/03/23,09:14:45,06,08,1, 11.9,1,1, -3.798, 10520.452, 354.213, 52777.498 23/03/23,09:14:45,07,08,1, 11.9,1,1, -3.798, 10521.433, 353.639, 52772.198 23/03/23,09:14:45,08,08,1, 11.9,1,1, -3.798, 10517.638, 353.819, 52771.739 23/03/23,09:14:45,09,08,1, 11.9,1,1, -3.798, 10521.737, 353.917, 52777.034 23/03/23,09:14:45,10,08,1, 11.9,1,1, -3.798, 10519.185, 353.580, 52769.382 23/03/23,09:14:45,11,08,1, 11.9,1,1, -3.798, 10518.216, 354.102, 52774.764 23/03/23,09:14:45,12,08,1, 11.9,1,1, -3.798, 10522.052, 353.969, 52775.040 23/03/23,09:14:45,13,08,1, 11.9,1,1, -3.798, 10517.860, 353.816, 52769.837 23/03/23,09:14:45,14,08,1, 11.9,1,1, -3.798, 10520.559, 354.303, 52777.548 23/03/23,09:14:45,15,08,1, 11.9,1,1, -3.798, 10521.429, 353.621, 52771.985 23/03/23,09:14:45,16,08,1, 11.9,1,1, -3.798, 10517.615, 353.786, 52771.907 23/03/23,09:14:45,17,08,1, 11.9,1,1, -3.798, 10521.789, 354.019, 52777.019 23/03/23,09:14:45,18,08,1, 11.9,1,1, -3.798, 10519.049, 353.553, 52769.258 23/03/23,09:14:45,19,08,1, 11.9,1,1, -3.798, 10518.323, 354.145, 52774.929 23/03/23,09:14:46,00,08,1, 11.9,1,1, -3.798, 10518.323, 354.145, 52774.929 23/03/23,09:14:46,01,08,1, 11.9,1,1, -3.798, 10521.587, 353.925, 52775.628 23/03/23,09:14:46,02,08,1, 11.9,1,1, -3.798, 10518.587, 353.871, 52769.678 23/03/23,09:14:46,03,08,1, 11.9,1,1, -3.798, 10519.269, 354.208, 52775.592 23/03/23,09:14:46,04,08,1, 11.9,1,1, -3.798, 10521.771, 354.000, 52773.798 23/03/23,09:14:46,05,08,1, 11.9,1,1, -3.798, 10518.206, 354.002, 52771.127 23/03/23,09:14:46,06,08,1, 11.9,1,1, -3.798, 10521.213, 354.122, 52776.951 23/03/23,09:14:46,07,08,1, 11.9,1,1, -3.798, 10520.486, 353.693, 52770.988 23/03/23,09:14:46,08,08,1, 11.9,1,1, -3.798, 10518.057, 354.005, 52772.968 23/03/23,09:14:46,09,08,1, 11.9,1,1, -3.798, 10521.611, 353.951, 52775.553 23/03/23,09:14:46,10,08,1, 11.9,1,1, -3.798, 10518.577, 353.852, 52769.732 23/03/23,09:14:46,11,08,1, 11.9,1,1, -3.798, 10519.378, 354.303, 52775.812 23/03/23,09:14:46,12,08,1, 11.9,1,1, -3.798, 10521.742, 353.935, 52773.671 23/03/23,09:14:46,13,08,1, 11.9,1,1, -3.798, 10518.173, 353.970, 52771.187 23/03/23,09:14:46,14,08,1, 11.9,1,1, -3.798, 10521.242, 354.123, 52776.959 23/03/23,09:14:46,15,08,1, 11.9,1,1, -3.798, 10520.355, 353.688, 52770.871 23/03/23,09:14:46,16,08,1, 11.9,1,1, -3.798, 10518.081, 354.034, 52773.081 23/03/23,09:14:46,17,08,1, 11.9,1,1, -3.798, 10521.616, 353.996, 52775.536 23/03/23,09:14:46,18,08,1, 11.9,1,1, -3.798, 10518.550, 353.867, 52769.760 23/03/23,09:14:46,19,08,1, 11.9,1,1, -3.798, 10519.484, 354.338, 52775.923 23/03/23,09:14:47,00,08,1, 11.9,1,1, -3.796, 10519.483, 354.338, 52775.923 23/03/23,09:14:47,01,08,1, 11.9,1,1, -3.796, 10521.810, 354.074, 52774.964 23/03/23,09:14:47,02,08,1, 11.9,1,1, -3.796, 10518.368, 354.046, 52770.000 23/03/23,09:14:47,03,08,1, 11.9,1,1, -3.796, 10520.268, 354.374, 52776.629 23/03/23,09:14:47,04,08,1, 11.9,1,1, -3.796, 10521.582, 353.941, 52772.718 23/03/23,09:14:47,05,08,1, 11.9,1,1, -3.796, 10518.129, 354.032, 52771.624 23/03/23,09:14:47,06,08,1, 11.9,1,1, -3.796, 10521.562, 354.097, 52776.611 23/03/23,09:14:47,07,08,1, 11.9,1,1, -3.796, 10519.649, 353.771, 52769.989 23/03/23,09:14:47,08,08,1, 11.9,1,1, -3.796, 10518.362, 354.259, 52773.935 23/03/23,09:14:47,09,08,1, 11.9,1,1, -3.796, 10521.925, 354.168, 52774.970 23/03/23,09:14:47,10,08,1, 11.9,1,1, -3.796, 10518.417, 354.049, 52769.989 23/03/23,09:14:47,11,08,1, 11.9,1,1, -3.796, 10520.362, 354.438, 52776.668 23/03/23,09:14:47,12,08,1, 11.9,1,1, -3.796, 10521.550, 353.946, 52772.587 23/03/23,09:14:47,13,08,1, 11.9,1,1, -3.796, 10518.104, 354.025, 52771.701 23/03/23,09:14:47,14,08,1, 11.9,1,1, -3.796, 10521.593, 354.111, 52776.575 23/03/23,09:14:47,15,08,1, 11.9,1,1, -3.796, 10519.562, 353.757, 52769.791 23/03/23,09:14:47,16,08,1, 11.9,1,1, -3.796, 10518.439, 354.272, 52774.059 23/03/23,09:14:47,17,08,1, 11.9,1,1, -3.796, 10521.873, 354.153, 52774.816 23/03/23,09:14:47,18,08,1, 11.9,1,1, -3.796, 10518.390, 354.061, 52770.084 23/03/23,09:14:47,19,08,1, 11.9,1,1, -3.796, 10520.431, 354.423, 52776.743 23/03/23,09:14:48,00,08,1, 11.8,1,1, -3.797, 10520.426, 354.423, 52776.743 23/03/23,09:14:48,01,08,1, 11.8,1,1, -3.797, 10521.868, 354.196, 52774.009 23/03/23,09:14:48,02,08,1, 11.8,1,1, -3.797, 10518.286, 354.190, 52770.681 23/03/23,09:14:48,03,08,1, 11.8,1,1, -3.797, 10521.097, 354.372, 52776.934 23/03/23,09:14:48,04,08,1, 11.8,1,1, -3.797, 10520.898, 353.903, 52771.255 23/03/23,09:14:48,05,08,1, 11.8,1,1, -3.797, 10518.120, 354.186, 52772.487 23/03/23,09:14:48,06,08,1, 11.8,1,1, -3.797, 10521.735, 354.184, 52775.733 23/03/23,09:14:48,07,08,1, 11.8,1,1, -3.797, 10518.868, 353.994, 52769.527 23/03/23,09:14:48,08,08,1, 11.8,1,1, -3.797, 10519.230, 354.493, 52775.260 23/03/23,09:14:48,09,08,1, 11.8,1,1, -3.797, 10521.826, 354.185, 52773.904 23/03/23,09:14:48,10,08,1, 11.8,1,1, -3.797, 10518.274, 354.197, 52770.743 23/03/23,09:14:48,11,08,1, 11.8,1,1, -3.797, 10521.120, 354.385, 52776.939 23/03/23,09:14:48,12,08,1, 11.8,1,1, -3.797, 10520.804, 353.855, 52771.106 23/03/23,09:14:48,13,08,1, 11.8,1,1, -3.797, 10518.113, 354.188, 52772.643 23/03/23,09:14:48,14,08,1, 11.8,1,1, -3.797, 10521.754, 354.196, 52775.724 23/03/23,09:14:48,15,08,1, 11.8,1,1, -3.797, 10518.764, 353.958, 52769.495 23/03/23,09:14:48,16,08,1, 11.8,1,1, -3.797, 10519.240, 354.562, 52775.375 23/03/23,09:14:48,17,08,1, 11.8,1,1, -3.797, 10521.892, 354.239, 52773.885 23/03/23,09:14:48,18,08,1, 11.8,1,1, -3.797, 10518.299, 354.191, 52770.834 23/03/23,09:14:48,19,08,1, 11.8,1,1, -3.797, 10521.253, 354.375, 52776.935 23/03/23,09:14:49,00,08,1, 11.9,1,1, -3.796, 10521.252, 354.375, 52776.935 23/03/23,09:14:49,01,08,1, 11.9,1,1, -3.796, 10522.384, 354.285, 52773.882 23/03/23,09:14:49,02,08,1, 11.9,1,1, -3.796, 10517.901, 354.119, 52770.166 23/03/23,09:14:49,03,08,1, 11.9,1,1, -3.796, 10521.398, 354.497, 52777.378 23/03/23,09:14:49,04,08,1, 11.9,1,1, -3.796, 10520.588, 353.945, 52770.232 23/03/23,09:14:49,05,08,1, 11.9,1,1, -3.796, 10517.696, 354.260, 52772.562 23/03/23,09:14:49,06,08,1, 11.9,1,1, -3.796, 10522.210, 354.530, 52776.177 23/03/23,09:14:49,07,08,1, 11.9,1,1, -3.796, 10518.679, 354.107, 52768.983 23/03/23,09:14:49,08,08,1, 11.9,1,1, -3.796, 10519.520, 354.623, 52776.233 23/03/23,09:14:49,09,08,1, 11.9,1,1, -3.796, 10522.356, 354.359, 52773.687 23/03/23,09:14:49,10,08,1, 11.9,1,1, -3.796, 10517.899, 354.080, 52770.179 23/03/23,09:14:49,11,08,1, 11.9,1,1, -3.796, 10521.438, 354.532, 52777.279 23/03/23,09:14:49,12,08,1, 11.9,1,1, -3.796, 10520.501, 353.903, 52770.076 23/03/23,09:14:49,13,08,1, 11.9,1,1, -3.796, 10517.733, 354.309, 52772.714 23/03/23,09:14:49,14,08,1, 11.9,1,1, -3.796, 10522.172, 354.476, 52776.024 23/03/23,09:14:49,15,08,1, 11.9,1,1, -3.796, 10518.605, 354.087, 52769.047 23/03/23,09:14:49,16,08,1, 11.9,1,1, -3.796, 10519.657, 354.623, 52776.339 23/03/23,09:14:49,17,08,1, 11.9,1,1, -3.796, 10522.316, 354.317, 52773.517 23/03/23,09:14:49,18,08,1, 11.9,1,1, -3.796, 10517.905, 354.055, 52770.239 23/03/23,09:14:49,19,08,1, 11.9,1,1, -3.796, 10521.508, 354.549, 52777.243 23/03/23,09:14:50,00,08,1, 11.9,1,1, -3.794, 10521.502, 354.549, 52777.243 23/03/23,09:14:50,01,08,1, 11.9,1,1, -3.794, 10521.880, 354.275, 52772.249 23/03/23,09:14:50,02,08,1, 11.9,1,1, -3.794, 10517.859, 354.214, 52771.099 23/03/23,09:14:50,03,08,1, 11.9,1,1, -3.794, 10521.782, 354.534, 52776.739 23/03/23,09:14:50,04,08,1, 11.9,1,1, -3.794, 10519.687, 354.070, 52769.349 23/03/23,09:14:50,05,08,1, 11.9,1,1, -3.794, 10518.392, 354.607, 52774.008 23/03/23,09:14:50,06,08,1, 11.9,1,1, -3.794, 10522.348, 354.598, 52775.156 23/03/23,09:14:50,07,08,1, 11.9,1,1, -3.794, 10518.426, 354.283, 52769.454 23/03/23,09:14:50,08,08,1, 11.9,1,1, -3.794, 10520.570, 354.717, 52776.890 23/03/23,09:14:50,09,08,1, 11.9,1,1, -3.794, 10521.850, 354.257, 52772.206 23/03/23,09:14:50,10,08,1, 11.9,1,1, -3.794, 10517.793, 354.207, 52771.108 23/03/23,09:14:50,11,08,1, 11.9,1,1, -3.794, 10521.776, 354.607, 52776.735 23/03/23,09:14:50,12,08,1, 11.9,1,1, -3.794, 10519.586, 354.085, 52769.297 23/03/23,09:14:50,13,08,1, 11.9,1,1, -3.794, 10518.385, 354.610, 52774.135 23/03/23,09:14:50,14,08,1, 11.9,1,1, -3.794, 10522.390, 354.623, 52775.073 23/03/23,09:14:50,15,08,1, 11.9,1,1, -3.794, 10518.382, 354.228, 52769.501 23/03/23,09:14:50,16,08,1, 11.9,1,1, -3.794, 10520.662, 354.753, 52777.038 23/03/23,09:14:50,17,08,1, 11.9,1,1, -3.794, 10521.732, 354.198, 52772.060 23/03/23,09:14:50,18,08,1, 11.9,1,1, -3.794, 10517.775, 354.251, 52771.127 23/03/23,09:14:50,19,08,1, 11.9,1,1, -3.794, 10521.853, 354.624, 52776.697 23/03/23,09:14:51,00,08,1, 11.9,1,1, -3.795, 10521.853, 354.624, 52776.697 23/03/23,09:14:51,01,08,1, 11.9,1,1, -3.795, 10521.308, 354.099, 52770.133 23/03/23,09:14:51,02,08,1, 11.9,1,1, -3.795, 10517.196, 354.372, 52771.832 23/03/23,09:14:51,03,08,1, 11.9,1,1, -3.795, 10522.666, 354.798, 52777.093 23/03/23,09:14:51,04,08,1, 11.9,1,1, -3.795, 10518.663, 354.101, 52767.835 23/03/23,09:14:51,05,08,1, 11.9,1,1, -3.795, 10519.028, 354.922, 52776.139 23/03/23,09:14:51,06,08,1, 11.9,1,1, -3.795, 10523.020, 354.584, 52774.264 23/03/23,09:14:51,07,08,1, 11.9,1,1, -3.795, 10517.560, 354.239, 52769.117 23/03/23,09:14:51,08,08,1, 11.9,1,1, -3.795, 10521.653, 354.896, 52778.336 23/03/23,09:14:51,09,08,1, 11.9,1,1, -3.795, 10521.205, 354.059, 52769.998 23/03/23,09:14:51,10,08,1, 11.9,1,1, -3.795, 10517.297, 354.436, 52771.982 23/03/23,09:14:51,11,08,1, 11.9,1,1, -3.795, 10522.756, 354.742, 52776.902 23/03/23,09:14:51,12,08,1, 11.9,1,1, -3.795, 10518.637, 354.105, 52767.862 23/03/23,09:14:51,13,08,1, 11.9,1,1, -3.795, 10519.196, 355.003, 52776.233 23/03/23,09:14:51,14,08,1, 11.9,1,1, -3.795, 10522.919, 354.570, 52774.060 23/03/23,09:14:51,15,08,1, 11.9,1,1, -3.795, 10517.605, 354.261, 52769.262 23/03/23,09:14:51,16,08,1, 11.9,1,1, -3.795, 10521.661, 354.909, 52778.225 23/03/23,09:14:51,17,08,1, 11.9,1,1, -3.795, 10520.992, 354.028, 52769.786 23/03/23,09:14:51,18,08,1, 11.9,1,1, -3.795, 10517.312, 354.509, 52772.136 23/03/23,09:14:51,19,08,1, 11.9,1,1, -3.795, 10522.724, 354.758, 52776.858 23/03/23,09:14:52,00,08,1, 11.9,1,1, -3.796, 10522.721, 354.758, 52776.858 23/03/23,09:14:52,01,08,1, 11.9,1,1, -3.796, 10520.742, 354.257, 52769.692 23/03/23,09:14:52,02,08,1, 11.9,1,1, -3.796, 10517.554, 354.615, 52772.357 23/03/23,09:14:52,03,08,1, 11.9,1,1, -3.796, 10522.652, 354.985, 52776.490 23/03/23,09:14:52,04,08,1, 11.9,1,1, -3.796, 10518.785, 354.331, 52768.396 23/03/23,09:14:52,05,08,1, 11.9,1,1, -3.796, 10519.712, 354.971, 52776.410 23/03/23,09:14:52,06,08,1, 11.9,1,1, -3.796, 10522.844, 354.658, 52773.620 23/03/23,09:14:52,07,08,1, 11.9,1,1, -3.796, 10517.678, 354.233, 52769.495 23/03/23,09:14:52,08,08,1, 11.9,1,1, -3.796, 10521.715, 354.914, 52777.656 23/03/23,09:14:52,09,08,1, 11.9,1,1, -3.796, 10520.616, 354.216, 52769.597 23/03/23,09:14:52,10,08,1, 11.9,1,1, -3.796, 10517.622, 354.602, 52772.511 23/03/23,09:14:52,11,08,1, 11.9,1,1, -3.796, 10522.740, 354.878, 52776.434 23/03/23,09:14:52,12,08,1, 11.9,1,1, -3.796, 10518.734, 354.308, 52768.417 23/03/23,09:14:52,13,08,1, 11.9,1,1, -3.796, 10519.855, 354.990, 52776.516 23/03/23,09:14:52,14,08,1, 11.9,1,1, -3.796, 10522.764, 354.548, 52773.430 23/03/23,09:14:52,15,08,1, 11.9,1,1, -3.796, 10517.704, 354.304, 52769.594 23/03/23,09:14:52,16,08,1, 11.9,1,1, -3.796, 10521.765, 354.932, 52777.609 23/03/23,09:14:52,17,08,1, 11.9,1,1, -3.796, 10520.588, 354.258, 52769.472 23/03/23,09:14:52,18,08,1, 11.9,1,1, -3.796, 10517.677, 354.667, 52772.617 23/03/23,09:14:52,19,08,1, 11.9,1,1, -3.796, 10522.771, 354.919, 52776.333 23/03/23,09:14:53,00,08,1, 11.9,1,1, -3.796, 10522.763, 354.919, 52776.333 23/03/23,09:14:53,01,08,1, 11.9,1,1, -3.796, 10519.960, 354.329, 52768.609 23/03/23,09:14:53,02,08,1, 11.9,1,1, -3.796, 10518.177, 354.919, 52773.803 23/03/23,09:14:53,03,08,1, 11.9,1,1, -3.796, 10523.164, 354.984, 52775.759 23/03/23,09:14:53,04,08,1, 11.9,1,1, -3.796, 10518.447, 354.390, 52768.411 23/03/23,09:14:53,05,08,1, 11.9,1,1, -3.796, 10520.669, 355.046, 52777.244 23/03/23,09:14:53,06,08,1, 11.9,1,1, -3.796, 10522.427, 354.513, 52771.987 23/03/23,09:14:53,07,08,1, 11.9,1,1, -3.796, 10517.501, 354.360, 52770.116 23/03/23,09:14:53,08,08,1, 11.9,1,1, -3.796, 10522.217, 355.015, 52777.392 23/03/23,09:14:53,09,08,1, 11.9,1,1, -3.796, 10519.964, 354.339, 52768.514 23/03/23,09:14:53,10,08,1, 11.9,1,1, -3.796, 10518.222, 354.899, 52773.947 23/03/23,09:14:53,11,08,1, 11.9,1,1, -3.796, 10523.413, 354.861, 52774.742 23/03/23,09:14:53,12,08,1, 11.9,1,1, -3.796, 10517.954, 354.367, 52768.452 23/03/23,09:14:53,13,08,1, 11.9,1,1, -3.796, 10521.386, 355.138, 52778.081 23/03/23,09:14:53,14,08,1, 11.9,1,1, -3.796, 10522.015, 354.291, 52770.686 23/03/23,09:14:53,15,08,1, 11.9,1,1, -3.796, 10517.438, 354.579, 52771.057 23/03/23,09:14:53,16,08,1, 11.9,1,1, -3.796, 10522.729, 354.948, 52777.347 23/03/23,09:14:53,17,08,1, 11.9,1,1, -3.796, 10519.246, 354.218, 52767.733 23/03/23,09:14:53,18,08,1, 11.9,1,1, -3.796, 10518.709, 355.091, 52775.167 23/03/23,09:14:53,19,08,1, 11.9,1,1, -3.796, 10523.226, 354.813, 52774.750 23/03/23,09:14:54,00,08,1, 11.9,1,1, -3.795, 10523.221, 354.813, 52774.750 23/03/23,09:14:54,01,08,1, 11.9,1,1, -3.795, 10518.867, 354.407, 52767.775 23/03/23,09:14:54,02,08,1, 11.9,1,1, -3.795, 10519.684, 355.206, 52776.314 23/03/23,09:14:54,03,08,1, 11.9,1,1, -3.795, 10523.174, 354.772, 52773.591 23/03/23,09:14:54,04,08,1, 11.9,1,1, -3.795, 10517.864, 354.481, 52769.171 23/03/23,09:14:54,05,08,1, 11.9,1,1, -3.795, 10522.088, 355.116, 52778.020 23/03/23,09:14:54,06,08,1, 11.9,1,1, -3.795, 10521.176, 354.238, 52769.469 23/03/23,09:14:54,07,08,1, 11.9,1,1, -3.795, 10517.776, 354.774, 52772.280 23/03/23,09:14:54,08,08,1, 11.9,1,1, -3.795, 10523.066, 354.979, 52776.524 23/03/23,09:14:54,09,08,1, 11.9,1,1, -3.795, 10518.718, 354.396, 52767.790 23/03/23,09:14:54,10,08,1, 11.9,1,1, -3.795, 10519.811, 355.232, 52776.465 23/03/23,09:14:54,11,08,1, 11.9,1,1, -3.795, 10523.157, 354.705, 52773.511 23/03/23,09:14:54,12,08,1, 11.9,1,1, -3.795, 10517.858, 354.534, 52769.307 23/03/23,09:14:54,13,08,1, 11.9,1,1, -3.795, 10522.139, 355.112, 52777.968 23/03/23,09:14:54,14,08,1, 11.9,1,1, -3.795, 10521.069, 354.215, 52769.286 23/03/23,09:14:54,15,08,1, 11.9,1,1, -3.795, 10517.716, 354.775, 52772.361 23/03/23,09:14:54,16,08,1, 11.9,1,1, -3.795, 10523.075, 354.952, 52776.401 23/03/23,09:14:54,17,08,1, 11.9,1,1, -3.795, 10518.741, 354.367, 52767.749 23/03/23,09:14:54,18,08,1, 11.9,1,1, -3.795, 10519.864, 355.317, 52776.574 23/03/23,09:14:54,19,08,1, 11.9,1,1, -3.795, 10523.119, 354.670, 52773.321 23/03/23,09:14:55,00,07,1, 11.9,1,1, -3.797, 10523.113, 354.670, 52773.321 23/03/23,09:14:55,01,07,1, 11.9,1,1, -3.797, 10518.561, 354.448, 52767.825 23/03/23,09:14:55,02,07,1, 11.9,1,1, -3.797, 10520.711, 355.314, 52777.242 23/03/23,09:14:55,03,07,1, 11.9,1,1, -3.797, 10522.968, 354.612, 52772.299 23/03/23,09:14:55,04,07,1, 11.9,1,1, -3.797, 10517.805, 354.561, 52769.819 23/03/23,09:14:55,05,07,1, 11.9,1,1, -3.797, 10522.647, 355.088, 52777.769 23/03/23,09:14:55,06,07,1, 11.9,1,1, -3.797, 10520.448, 354.247, 52768.331 23/03/23,09:14:55,07,07,1, 11.9,1,1, -3.797, 10518.179, 354.958, 52773.404 23/03/23,09:14:55,08,07,1, 11.9,1,1, -3.797, 10523.431, 354.990, 52775.746 23/03/23,09:14:55,09,07,1, 11.9,1,1, -3.797, 10518.504, 354.453, 52767.888 23/03/23,09:14:55,10,07,1, 11.9,1,1, -3.797, 10520.788, 355.322, 52777.396 23/03/23,09:14:55,11,07,1, 11.9,1,1, -3.797, 10522.954, 354.520, 52772.131 23/03/23,09:14:55,12,07,1, 11.9,1,1, -3.797, 10517.801, 354.568, 52769.973 23/03/23,09:14:55,13,07,1, 11.9,1,1, -3.797, 10522.702, 355.093, 52777.758 23/03/23,09:14:55,14,07,1, 11.9,1,1, -3.797, 10520.308, 354.193, 52768.217 23/03/23,09:14:55,15,07,1, 11.9,1,1, -3.797, 10518.264, 355.020, 52773.596 23/03/23,09:14:55,16,07,1, 11.9,1,1, -3.797, 10523.402, 354.985, 52775.601 23/03/23,09:14:55,17,07,1, 11.9,1,1, -3.797, 10518.498, 354.498, 52768.045 23/03/23,09:14:55,18,07,1, 11.9,1,1, -3.797, 10520.919, 355.316, 52777.389 23/03/23,09:14:55,19,07,1, 11.9,1,1, -3.797, 10522.891, 354.560, 52771.951 23/03/23,09:14:56,00,08,1, 11.9,1,1, -3.793, 10522.888, 354.560, 52771.951 23/03/23,09:14:56,01,08,1, 11.9,1,1, -3.793, 10518.423, 354.505, 52768.402 23/03/23,09:14:56,02,08,1, 11.9,1,1, -3.793, 10521.720, 355.279, 52777.785 23/03/23,09:14:56,03,08,1, 11.9,1,1, -3.793, 10522.417, 354.415, 52770.755 23/03/23,09:14:56,04,08,1, 11.9,1,1, -3.793, 10517.900, 354.667, 52770.868 23/03/23,09:14:56,05,08,1, 11.9,1,1, -3.793, 10523.058, 355.072, 52777.082 23/03/23,09:14:56,06,08,1, 11.9,1,1, -3.793, 10519.734, 354.331, 52767.717 23/03/23,09:14:56,07,08,1, 11.9,1,1, -3.793, 10519.097, 355.216, 52774.834 23/03/23,09:14:56,08,08,1, 11.9,1,1, -3.793, 10523.546, 354.943, 52774.630 23/03/23,09:14:56,09,08,1, 11.9,1,1, -3.793, 10518.380, 354.501, 52768.536 23/03/23,09:14:56,10,08,1, 11.9,1,1, -3.793, 10521.793, 355.263, 52777.848 23/03/23,09:14:56,11,08,1, 11.9,1,1, -3.793, 10522.361, 354.401, 52770.630 23/03/23,09:14:56,12,08,1, 11.9,1,1, -3.793, 10517.918, 354.709, 52770.938 23/03/23,09:14:56,13,08,1, 11.9,1,1, -3.793, 10523.121, 355.077, 52777.034 23/03/23,09:14:56,14,08,1, 11.9,1,1, -3.793, 10519.685, 354.329, 52767.673 23/03/23,09:14:56,15,08,1, 11.9,1,1, -3.793, 10519.246, 355.223, 52775.035 23/03/23,09:14:56,16,08,1, 11.9,1,1, -3.793, 10523.605, 354.866, 52774.491 23/03/23,09:14:56,17,08,1, 11.9,1,1, -3.793, 10518.423, 354.555, 52768.563 23/03/23,09:14:56,18,08,1, 11.9,1,1, -3.793, 10521.878, 355.239, 52777.801 23/03/23,09:14:56,19,08,1, 11.9,1,1, -3.793, 10522.327, 354.374, 52770.503 23/03/23,09:14:57,00,08,1, 11.8,1,1, -3.796, 10522.320, 354.374, 52770.503 23/03/23,09:14:57,01,08,1, 11.8,1,1, -3.796, 10518.389, 354.578, 52768.825 23/03/23,09:14:57,02,08,1, 11.8,1,1, -3.796, 10522.481, 355.240, 52777.942 23/03/23,09:14:57,03,08,1, 11.8,1,1, -3.796, 10521.879, 354.383, 52769.499 23/03/23,09:14:57,04,08,1, 11.8,1,1, -3.796, 10518.100, 354.817, 52771.747 23/03/23,09:14:57,05,08,1, 11.8,1,1, -3.796, 10523.512, 355.106, 52776.656 23/03/23,09:14:57,06,08,1, 11.8,1,1, -3.796, 10519.390, 354.447, 52767.548 23/03/23,09:14:57,07,08,1, 11.8,1,1, -3.796, 10520.101, 355.338, 52776.084 23/03/23,09:14:57,08,08,1, 11.8,1,1, -3.796, 10523.482, 354.869, 52773.580 23/03/23,09:14:57,09,08,1, 11.8,1,1, -3.796, 10518.688, 354.683, 52769.429 23/03/23,09:14:57,10,08,1, 11.8,1,1, -3.796, 10522.159, 355.115, 52777.068 23/03/23,09:14:57,11,08,1, 11.8,1,1, -3.796, 10521.817, 354.573, 52770.227 23/03/23,09:14:57,12,08,1, 11.8,1,1, -3.796, 10518.631, 354.825, 52771.943 23/03/23,09:14:57,13,08,1, 11.8,1,1, -3.796, 10523.089, 355.002, 52775.999 23/03/23,09:14:57,14,08,1, 11.8,1,1, -3.796, 10519.794, 354.590, 52768.611 23/03/23,09:14:57,15,08,1, 11.8,1,1, -3.796, 10520.093, 355.126, 52775.270 23/03/23,09:14:57,16,08,1, 11.8,1,1, -3.796, 10523.244, 354.893, 52773.565 23/03/23,09:14:57,17,08,1, 11.8,1,1, -3.796, 10518.856, 354.691, 52769.580 23/03/23,09:14:57,18,08,1, 11.8,1,1, -3.796, 10522.148, 355.127, 52776.991 23/03/23,09:14:57,19,08,1, 11.8,1,1, -3.796, 10521.754, 354.558, 52770.275 23/03/23,09:14:58,00,08,1, 11.9,1,1, -3.795, 10521.753, 354.558, 52770.275 23/03/23,09:14:58,01,08,1, 11.9,1,1, -3.795, 10518.914, 354.809, 52770.049 23/03/23,09:14:58,02,08,1, 11.9,1,1, -3.795, 10522.622, 355.052, 52776.722 23/03/23,09:14:58,03,08,1, 11.9,1,1, -3.795, 10521.357, 354.546, 52769.535 23/03/23,09:14:58,04,08,1, 11.9,1,1, -3.795, 10519.088, 354.948, 52772.767 23/03/23,09:14:58,05,08,1, 11.9,1,1, -3.795, 10523.355, 355.020, 52775.382 23/03/23,09:14:58,06,08,1, 11.9,1,1, -3.795, 10519.633, 354.683, 52768.676 23/03/23,09:14:58,07,08,1, 11.9,1,1, -3.795, 10520.861, 355.194, 52775.812 23/03/23,09:14:58,08,08,1, 11.9,1,1, -3.795, 10523.144, 354.815, 52772.593 23/03/23,09:14:58,09,08,1, 11.9,1,1, -3.795, 10518.860, 354.732, 52770.092 23/03/23,09:14:58,10,08,1, 11.9,1,1, -3.795, 10522.646, 355.047, 52776.676 23/03/23,09:14:58,11,08,1, 11.9,1,1, -3.795, 10521.300, 354.610, 52769.462 23/03/23,09:14:58,12,08,1, 11.9,1,1, -3.795, 10519.216, 354.972, 52772.875 23/03/23,09:14:58,13,08,1, 11.9,1,1, -3.795, 10523.077, 355.087, 52775.779 23/03/23,09:14:58,14,08,1, 11.9,1,1, -3.795, 10520.003, 354.727, 52768.913 23/03/23,09:14:58,15,08,1, 11.9,1,1, -3.795, 10520.561, 355.156, 52775.257 23/03/23,09:14:58,16,08,1, 11.9,1,1, -3.795, 10523.299, 354.932, 52773.240 23/03/23,09:14:58,17,08,1, 11.9,1,1, -3.795, 10519.137, 354.706, 52769.748 23/03/23,09:14:58,18,08,1, 11.9,1,1, -3.795, 10522.278, 355.061, 52776.552 23/03/23,09:14:58,19,08,1, 11.9,1,1, -3.795, 10521.695, 354.645, 52770.116 23/03/23,09:14:59,00,07,1, 11.9,1,1, -3.797, 10521.694, 354.645, 52770.116 23/03/23,09:14:59,01,07,1, 11.9,1,1, -3.797, 10519.056, 354.753, 52769.970 23/03/23,09:14:59,02,07,1, 11.9,1,1, -3.797, 10522.663, 355.145, 52776.513 23/03/23,09:14:59,03,07,1, 11.9,1,1, -3.797, 10521.252, 354.719, 52769.152 23/03/23,09:14:59,04,07,1, 11.9,1,1, -3.797, 10519.542, 354.960, 52772.084 23/03/23,09:14:59,05,07,1, 11.9,1,1, -3.797, 10523.217, 355.185, 52775.173 23/03/23,09:14:59,06,07,1, 11.9,1,1, -3.797, 10520.204, 354.831, 52769.384 23/03/23,09:14:59,07,07,1, 11.9,1,1, -3.797, 10520.961, 355.153, 52775.158 23/03/23,09:14:59,08,07,1, 11.9,1,1, -3.797, 10523.131, 355.015, 52772.907 23/03/23,09:14:59,09,07,1, 11.9,1,1, -3.797, 10519.399, 354.794, 52770.063 23/03/23,09:14:59,10,07,1, 11.9,1,1, -3.797, 10522.337, 355.146, 52775.911 23/03/23,09:14:59,11,07,1, 11.9,1,1, -3.797, 10521.597, 354.807, 52770.203 23/03/23,09:14:59,12,07,1, 11.9,1,1, -3.797, 10519.426, 354.981, 52772.368 23/03/23,09:14:59,13,07,1, 11.9,1,1, -3.797, 10523.191, 355.158, 52775.241 23/03/23,09:14:59,14,07,1, 11.9,1,1, -3.797, 10520.262, 354.879, 52769.352 23/03/23,09:14:59,15,07,1, 11.9,1,1, -3.797, 10520.950, 355.102, 52775.154 23/03/23,09:14:59,16,07,1, 11.9,1,1, -3.797, 10523.141, 354.994, 52772.863 23/03/23,09:14:59,17,07,1, 11.9,1,1, -3.797, 10519.412, 354.773, 52770.135 23/03/23,09:14:59,18,07,1, 11.9,1,1, -3.797, 10522.289, 355.116, 52775.971 23/03/23,09:14:59,19,07,1, 11.9,1,1, -3.797, 10521.580, 354.833, 52770.132 23/03/23,09:15:00,00,08,1, 11.9,1,1, -3.797, 10521.578, 354.833, 52770.132 23/03/23,09:15:00,01,08,1, 11.9,1,1, -3.797, 10519.548, 354.833, 52770.605 23/03/23,09:15:00,02,08,1, 11.9,1,1, -3.797, 10522.660, 355.158, 52775.697 23/03/23,09:15:00,03,08,1, 11.9,1,1, -3.797, 10521.433, 354.902, 52769.992 23/03/23,09:15:00,04,08,1, 11.9,1,1, -3.797, 10519.952, 355.038, 52773.003 23/03/23,09:15:00,05,08,1, 11.9,1,1, -3.797, 10523.411, 355.217, 52774.733 23/03/23,09:15:00,06,08,1, 11.9,1,1, -3.797, 10520.296, 354.936, 52769.639 23/03/23,09:15:00,07,08,1, 11.9,1,1, -3.797, 10521.507, 355.106, 52775.457 23/03/23,09:15:00,08,08,1, 11.9,1,1, -3.797, 10523.187, 354.963, 52771.953 23/03/23,09:15:00,09,08,1, 11.9,1,1, -3.797, 10519.115, 354.830, 52770.370 23/03/23,09:15:00,10,08,1, 11.9,1,1, -3.797, 10523.067, 355.239, 52776.347 23/03/23,09:15:00,11,08,1, 11.9,1,1, -3.797, 10521.024, 354.793, 52768.760 23/03/23,09:15:00,12,08,1, 11.9,1,1, -3.797, 10519.797, 355.229, 52773.722 23/03/23,09:15:00,13,08,1, 11.9,1,1, -3.797, 10524.014, 355.272, 52774.891 23/03/23,09:15:00,14,08,1, 11.9,1,1, -3.797, 10519.783, 354.871, 52768.898 23/03/23,09:15:00,15,08,1, 11.9,1,1, -3.797, 10522.034, 355.291, 52776.581 23/03/23,09:15:00,16,08,1, 11.9,1,1, -3.797, 10523.175, 354.874, 52771.488 23/03/23,09:15:00,17,08,1, 11.9,1,1, -3.797, 10518.953, 354.817, 52770.383 23/03/23,09:15:00,18,08,1, 11.9,1,1, -3.797, 10523.223, 355.241, 52776.402 23/03/23,09:15:00,19,08,1, 11.9,1,1, -3.797, 10520.984, 354.808, 52768.716 23/03/23,09:15:01,00,08,1, 11.9,1,1, -3.797, 10520.977, 354.808, 52768.716 23/03/23,09:15:01,01,08,1, 11.9,1,1, -3.797, 10519.006, 355.020, 52770.767 23/03/23,09:15:01,02,08,1, 11.9,1,1, -3.797, 10523.537, 355.381, 52776.356 23/03/23,09:15:01,03,08,1, 11.9,1,1, -3.797, 10520.974, 354.951, 52768.787 23/03/23,09:15:01,04,08,1, 11.9,1,1, -3.797, 10519.948, 355.352, 52774.374 23/03/23,09:15:01,05,08,1, 11.9,1,1, -3.797, 10524.369, 355.283, 52774.188 23/03/23,09:15:01,06,08,1, 11.9,1,1, -3.797, 10519.825, 354.925, 52769.088 23/03/23,09:15:01,07,08,1, 11.9,1,1, -3.797, 10522.186, 355.388, 52777.188 23/03/23,09:15:01,08,08,1, 11.9,1,1, -3.797, 10523.048, 354.897, 52770.303 23/03/23,09:15:01,09,08,1, 11.9,1,1, -3.797, 10519.074, 354.976, 52770.817 23/03/23,09:15:01,10,08,1, 11.9,1,1, -3.797, 10523.562, 355.436, 52776.959 23/03/23,09:15:01,11,08,1, 11.9,1,1, -3.797, 10520.955, 354.836, 52768.165 23/03/23,09:15:01,12,08,1, 11.9,1,1, -3.797, 10519.983, 355.352, 52774.376 23/03/23,09:15:01,13,08,1, 11.9,1,1, -3.797, 10524.587, 355.402, 52774.875 23/03/23,09:15:01,14,08,1, 11.9,1,1, -3.797, 10519.573, 354.764, 52768.383 23/03/23,09:15:01,15,08,1, 11.9,1,1, -3.797, 10522.362, 355.399, 52777.143 23/03/23,09:15:01,16,08,1, 11.9,1,1, -3.797, 10523.207, 354.854, 52770.754 23/03/23,09:15:01,17,08,1, 11.9,1,1, -3.797, 10518.718, 354.877, 52770.330 23/03/23,09:15:01,18,08,1, 11.9,1,1, -3.797, 10523.742, 355.522, 52776.828 23/03/23,09:15:01,19,08,1, 11.9,1,1, -3.797, 10520.953, 354.864, 52768.149 23/03/23,09:15:02,00,08,1, 11.9,1,1, -3.799, 10520.952, 354.864, 52768.149 23/03/23,09:15:02,01,08,1, 11.9,1,1, -3.799, 10518.959, 355.084, 52770.978 23/03/23,09:15:02,02,08,1, 11.9,1,1, -3.799, 10523.974, 355.536, 52776.475 23/03/23,09:15:02,03,08,1, 11.9,1,1, -3.799, 10520.797, 354.978, 52768.111 23/03/23,09:15:02,04,08,1, 11.9,1,1, -3.799, 10520.694, 355.496, 52775.060 23/03/23,09:15:02,05,08,1, 11.9,1,1, -3.799, 10524.597, 355.330, 52774.102 23/03/23,09:15:02,06,08,1, 11.9,1,1, -3.799, 10519.542, 354.890, 52768.718 23/03/23,09:15:02,07,08,1, 11.9,1,1, -3.799, 10522.789, 355.418, 52777.115 23/03/23,09:15:02,08,08,1, 11.9,1,1, -3.799, 10522.873, 354.936, 52769.977 23/03/23,09:15:02,09,08,1, 11.9,1,1, -3.799, 10518.957, 355.118, 52771.111 23/03/23,09:15:02,10,08,1, 11.9,1,1, -3.799, 10524.002, 355.488, 52776.429 23/03/23,09:15:02,11,08,1, 11.9,1,1, -3.799, 10520.777, 355.018, 52768.116 23/03/23,09:15:02,12,08,1, 11.9,1,1, -3.799, 10520.787, 355.481, 52775.205 23/03/23,09:15:02,13,08,1, 11.9,1,1, -3.799, 10524.613, 355.345, 52774.080 23/03/23,09:15:02,14,08,1, 11.9,1,1, -3.799, 10519.536, 354.876, 52768.695 23/03/23,09:15:02,15,08,1, 11.9,1,1, -3.799, 10522.831, 355.471, 52777.137 23/03/23,09:15:02,16,08,1, 11.9,1,1, -3.799, 10522.811, 354.954, 52769.960 23/03/23,09:15:02,17,08,1, 11.9,1,1, -3.799, 10518.971, 355.086, 52771.107 23/03/23,09:15:02,18,08,1, 11.9,1,1, -3.799, 10524.031, 355.595, 52776.453 23/03/23,09:15:02,19,08,1, 11.9,1,1, -3.799, 10520.725, 354.977, 52768.046 23/03/23,09:15:03,00,07,1, 11.9,1,1, -3.795, 10520.718, 354.977, 52768.046 23/03/23,09:15:03,01,07,1, 11.9,1,1, -3.795, 10519.434, 355.463, 52772.754 23/03/23,09:15:03,02,07,1, 11.9,1,1, -3.795, 10524.590, 355.502, 52775.683 23/03/23,09:15:03,03,07,1, 11.9,1,1, -3.795, 10520.111, 355.104, 52767.719 23/03/23,09:15:03,04,07,1, 11.9,1,1, -3.795, 10521.825, 355.760, 52776.732 23/03/23,09:15:03,05,07,1, 11.9,1,1, -3.795, 10524.447, 355.203, 52772.391 23/03/23,09:15:03,06,07,1, 11.9,1,1, -3.795, 10519.184, 355.081, 52769.405 23/03/23,09:15:03,07,07,1, 11.9,1,1, -3.795, 10523.778, 355.572, 52777.467 23/03/23,09:15:03,08,07,1, 11.9,1,1, -3.795, 10521.979, 354.960, 52768.418 23/03/23,09:15:03,09,07,1, 11.9,1,1, -3.795, 10519.392, 355.465, 52772.825 23/03/23,09:15:03,10,07,1, 11.9,1,1, -3.795, 10524.671, 355.573, 52775.732 23/03/23,09:15:03,11,07,1, 11.9,1,1, -3.795, 10520.022, 355.126, 52767.736 23/03/23,09:15:03,12,07,1, 11.9,1,1, -3.795, 10521.864, 355.770, 52776.802 23/03/23,09:15:03,13,07,1, 11.9,1,1, -3.795, 10524.415, 355.186, 52772.292 23/03/23,09:15:03,14,07,1, 11.9,1,1, -3.795, 10519.147, 355.094, 52769.428 23/03/23,09:15:03,15,07,1, 11.9,1,1, -3.795, 10523.772, 355.632, 52777.492 23/03/23,09:15:03,16,07,1, 11.9,1,1, -3.795, 10521.926, 354.907, 52768.367 23/03/23,09:15:03,17,07,1, 11.9,1,1, -3.795, 10519.440, 355.488, 52772.891 23/03/23,09:15:03,18,07,1, 11.9,1,1, -3.795, 10524.680, 355.622, 52775.752 23/03/23,09:15:03,19,07,1, 11.9,1,1, -3.795, 10520.047, 355.066, 52767.740 23/03/23,09:15:04,00,07,1, 11.9,1,1, -3.795, 10520.042, 355.066, 52767.740 23/03/23,09:15:04,01,07,1, 11.9,1,1, -3.795, 10519.935, 355.725, 52773.630 23/03/23,09:15:04,02,07,1, 11.9,1,1, -3.795, 10524.810, 355.628, 52775.152 23/03/23,09:15:04,03,07,1, 11.9,1,1, -3.795, 10520.013, 355.310, 52768.089 23/03/23,09:15:04,04,07,1, 11.9,1,1, -3.795, 10522.502, 355.876, 52777.115 23/03/23,09:15:04,05,07,1, 11.9,1,1, -3.795, 10524.094, 355.199, 52771.507 23/03/23,09:15:04,06,07,1, 11.9,1,1, -3.795, 10519.229, 355.306, 52769.997 23/03/23,09:15:04,07,07,1, 11.9,1,1, -3.795, 10524.073, 355.697, 52777.087 23/03/23,09:15:04,08,07,1, 11.9,1,1, -3.795, 10521.540, 355.023, 52768.071 23/03/23,09:15:04,09,07,1, 11.9,1,1, -3.795, 10519.957, 355.709, 52773.717 23/03/23,09:15:04,10,07,1, 11.9,1,1, -3.795, 10524.844, 355.689, 52775.127 23/03/23,09:15:04,11,07,1, 11.9,1,1, -3.795, 10519.987, 355.259, 52768.122 23/03/23,09:15:04,12,07,1, 11.9,1,1, -3.795, 10522.492, 355.878, 52777.160 23/03/23,09:15:04,13,07,1, 11.9,1,1, -3.795, 10524.112, 355.236, 52771.379 23/03/23,09:15:04,14,07,1, 11.9,1,1, -3.795, 10519.254, 355.287, 52770.024 23/03/23,09:15:04,15,07,1, 11.9,1,1, -3.795, 10524.114, 355.705, 52777.086 23/03/23,09:15:04,16,07,1, 11.9,1,1, -3.795, 10521.548, 355.101, 52768.025 23/03/23,09:15:04,17,07,1, 11.9,1,1, -3.795, 10520.047, 355.727, 52773.779 23/03/23,09:15:04,18,07,1, 11.9,1,1, -3.795, 10524.826, 355.689, 52775.090 23/03/23,09:15:04,19,07,1, 11.9,1,1, -3.795, 10519.983, 355.229, 52768.109 23/03/23,09:15:05,00,09,1, 11.9,1,1, -3.798, 10519.975, 355.229, 52768.109 23/03/23,09:15:05,01,09,1, 11.9,1,1, -3.798, 10520.584, 355.859, 52773.724 23/03/23,09:15:05,02,09,1, 11.9,1,1, -3.798, 10524.539, 355.784, 52774.699 23/03/23,09:15:05,03,09,1, 11.9,1,1, -3.798, 10520.553, 355.505, 52769.083 23/03/23,09:15:05,04,09,1, 11.9,1,1, -3.798, 10522.758, 355.846, 52776.446 23/03/23,09:15:05,05,09,1, 11.9,1,1, -3.798, 10523.746, 355.417, 52771.407 23/03/23,09:15:05,06,09,1, 11.9,1,1, -3.798, 10519.799, 355.514, 52770.624 23/03/23,09:15:05,07,09,1, 11.9,1,1, -3.798, 10523.801, 355.771, 52776.110 23/03/23,09:15:05,08,09,1, 11.9,1,1, -3.798, 10521.582, 355.440, 52768.827 23/03/23,09:15:05,09,09,1, 11.9,1,1, -3.798, 10520.590, 355.840, 52773.888 23/03/23,09:15:05,10,09,1, 11.9,1,1, -3.798, 10524.579, 355.791, 52774.662 23/03/23,09:15:05,11,09,1, 11.9,1,1, -3.798, 10520.554, 355.529, 52769.110 23/03/23,09:15:05,12,09,1, 11.9,1,1, -3.798, 10522.727, 355.891, 52776.374 23/03/23,09:15:05,13,09,1, 11.9,1,1, -3.798, 10523.735, 355.458, 52771.374 23/03/23,09:15:05,14,09,1, 11.9,1,1, -3.798, 10519.814, 355.516, 52770.603 23/03/23,09:15:05,15,09,1, 11.9,1,1, -3.798, 10523.837, 355.825, 52776.064 23/03/23,09:15:05,16,09,1, 11.9,1,1, -3.798, 10521.580, 355.494, 52768.807 23/03/23,09:15:05,17,09,1, 11.9,1,1, -3.798, 10520.693, 355.853, 52773.903 23/03/23,09:15:05,18,09,1, 11.9,1,1, -3.798, 10524.574, 355.868, 52774.560 23/03/23,09:15:05,19,09,1, 11.9,1,1, -3.798, 10520.553, 355.508, 52769.085 23/03/23,09:15:06,00,07,1, 11.9,1,1, -3.793, 10520.551, 355.508, 52769.085 23/03/23,09:15:06,01,07,1, 11.9,1,1, -3.793, 10521.096, 356.095, 52774.418 23/03/23,09:15:06,02,07,1, 11.9,1,1, -3.793, 10524.668, 355.935, 52774.147 23/03/23,09:15:06,03,07,1, 11.9,1,1, -3.793, 10520.566, 355.692, 52769.417 23/03/23,09:15:06,04,07,1, 11.9,1,1, -3.793, 10523.202, 355.990, 52776.516 23/03/23,09:15:06,05,07,1, 11.9,1,1, -3.793, 10523.480, 355.556, 52770.813 23/03/23,09:15:06,06,07,1, 11.9,1,1, -3.793, 10519.936, 355.729, 52771.150 23/03/23,09:15:06,07,07,1, 11.9,1,1, -3.793, 10524.076, 355.958, 52775.844 23/03/23,09:15:06,08,07,1, 11.9,1,1, -3.793, 10521.469, 355.680, 52768.768 23/03/23,09:15:06,09,07,1, 11.9,1,1, -3.793, 10521.163, 356.129, 52774.525 23/03/23,09:15:06,10,07,1, 11.9,1,1, -3.793, 10524.665, 355.943, 52774.127 23/03/23,09:15:06,11,07,1, 11.9,1,1, -3.793, 10520.587, 355.708, 52769.410 23/03/23,09:15:06,12,07,1, 11.9,1,1, -3.793, 10523.181, 355.995, 52776.478 23/03/23,09:15:06,13,07,1, 11.9,1,1, -3.793, 10523.454, 355.555, 52770.762 23/03/23,09:15:06,14,07,1, 11.9,1,1, -3.793, 10519.969, 355.726, 52771.129 23/03/23,09:15:06,15,07,1, 11.9,1,1, -3.793, 10524.077, 355.978, 52775.862 23/03/23,09:15:06,16,07,1, 11.9,1,1, -3.793, 10521.454, 355.672, 52768.787 23/03/23,09:15:06,17,07,1, 11.9,1,1, -3.793, 10521.182, 356.120, 52774.544 23/03/23,09:15:06,18,07,1, 11.9,1,1, -3.793, 10524.713, 356.006, 52774.079 23/03/23,09:15:06,19,07,1, 11.9,1,1, -3.793, 10520.543, 355.709, 52769.410 23/03/23,09:15:07,00,08,1, 11.8,1,1, -3.797, 10520.543, 355.709, 52769.410 23/03/23,09:15:07,01,08,1, 11.8,1,1, -3.797, 10521.530, 356.353, 52775.000 23/03/23,09:15:07,02,08,1, 11.8,1,1, -3.797, 10524.763, 356.049, 52773.782 23/03/23,09:15:07,03,08,1, 11.8,1,1, -3.797, 10520.540, 355.854, 52769.449 23/03/23,09:15:07,04,08,1, 11.8,1,1, -3.797, 10523.441, 356.152, 52776.642 23/03/23,09:15:07,05,08,1, 11.8,1,1, -3.797, 10523.304, 355.717, 52770.355 23/03/23,09:15:07,06,08,1, 11.8,1,1, -3.797, 10520.053, 355.887, 52771.468 23/03/23,09:15:07,07,08,1, 11.8,1,1, -3.797, 10524.355, 356.186, 52775.793 23/03/23,09:15:07,08,08,1, 11.8,1,1, -3.797, 10521.404, 355.856, 52768.649 23/03/23,09:15:07,09,08,1, 11.8,1,1, -3.797, 10521.534, 356.330, 52775.039 23/03/23,09:15:07,10,08,1, 11.8,1,1, -3.797, 10524.834, 356.063, 52773.850 23/03/23,09:15:07,11,08,1, 11.8,1,1, -3.797, 10520.513, 355.827, 52769.510 23/03/23,09:15:07,12,08,1, 11.8,1,1, -3.797, 10523.432, 356.187, 52776.648 23/03/23,09:15:07,13,08,1, 11.8,1,1, -3.797, 10523.299, 355.721, 52770.296 23/03/23,09:15:07,14,08,1, 11.8,1,1, -3.797, 10519.998, 355.981, 52771.497 23/03/23,09:15:07,15,08,1, 11.8,1,1, -3.797, 10524.340, 356.263, 52775.805 23/03/23,09:15:07,16,08,1, 11.8,1,1, -3.797, 10521.391, 355.888, 52768.690 23/03/23,09:15:07,17,08,1, 11.8,1,1, -3.797, 10521.570, 356.275, 52774.961 23/03/23,09:15:07,18,08,1, 11.8,1,1, -3.797, 10524.833, 356.145, 52773.773 23/03/23,09:15:07,19,08,1, 11.8,1,1, -3.797, 10520.546, 355.840, 52769.534 23/03/23,09:15:08,00,08,1, 11.8,1,1, -3.799, 10520.543, 355.840, 52769.534 23/03/23,09:15:08,01,08,1, 11.8,1,1, -3.799, 10522.240, 356.552, 52775.434 23/03/23,09:15:08,02,08,1, 11.8,1,1, -3.799, 10524.406, 356.156, 52772.834 23/03/23,09:15:08,03,08,1, 11.8,1,1, -3.799, 10520.692, 356.175, 52770.456 23/03/23,09:15:08,04,08,1, 11.8,1,1, -3.799, 10523.699, 356.254, 52776.065 23/03/23,09:15:08,05,08,1, 11.8,1,1, -3.799, 10522.697, 355.903, 52769.892 23/03/23,09:15:08,06,08,1, 11.8,1,1, -3.799, 10520.567, 356.299, 52772.452 23/03/23,09:15:08,07,08,1, 11.8,1,1, -3.799, 10524.289, 356.305, 52774.936 23/03/23,09:15:08,08,08,1, 11.8,1,1, -3.799, 10521.208, 356.175, 52769.192 23/03/23,09:15:08,09,08,1, 11.8,1,1, -3.799, 10522.304, 356.530, 52775.497 23/03/23,09:15:08,10,08,1, 11.8,1,1, -3.799, 10524.424, 356.187, 52772.881 23/03/23,09:15:08,11,08,1, 11.8,1,1, -3.799, 10520.678, 356.176, 52770.460 23/03/23,09:15:08,12,08,1, 11.8,1,1, -3.799, 10523.768, 356.264, 52776.122 23/03/23,09:15:08,13,08,1, 11.8,1,1, -3.799, 10522.680, 355.989, 52769.850 23/03/23,09:15:08,14,08,1, 11.8,1,1, -3.799, 10520.608, 356.343, 52772.546 23/03/23,09:15:08,15,08,1, 11.8,1,1, -3.799, 10524.301, 356.345, 52774.942 23/03/23,09:15:08,16,08,1, 11.8,1,1, -3.799, 10521.209, 356.236, 52769.296 23/03/23,09:15:08,17,08,1, 11.8,1,1, -3.799, 10522.263, 356.544, 52775.436 23/03/23,09:15:08,18,08,1, 11.8,1,1, -3.799, 10524.400, 356.178, 52772.845 23/03/23,09:15:08,19,08,1, 11.8,1,1, -3.799, 10520.711, 356.197, 52770.429 23/03/23,09:15:09,00,08,1, 11.8,1,1, -3.792, 10520.710, 356.197, 52770.429 23/03/23,09:15:09,01,08,1, 11.8,1,1, -3.792, 10522.629, 356.810, 52775.969 23/03/23,09:15:09,02,08,1, 11.8,1,1, -3.792, 10524.432, 356.307, 52772.430 23/03/23,09:15:09,03,08,1, 11.8,1,1, -3.792, 10520.589, 356.391, 52770.540 23/03/23,09:15:09,04,08,1, 11.8,1,1, -3.792, 10523.992, 356.540, 52776.243 23/03/23,09:15:09,05,08,1, 11.8,1,1, -3.792, 10522.505, 356.121, 52769.375 23/03/23,09:15:09,06,08,1, 11.8,1,1, -3.792, 10520.656, 356.703, 52772.991 23/03/23,09:15:09,07,08,1, 11.8,1,1, -3.792, 10524.541, 356.568, 52774.829 23/03/23,09:15:09,08,08,1, 11.8,1,1, -3.792, 10521.103, 356.413, 52769.195 23/03/23,09:15:09,09,08,1, 11.8,1,1, -3.792, 10522.625, 356.806, 52775.997 23/03/23,09:15:09,10,08,1, 11.8,1,1, -3.792, 10524.429, 356.336, 52772.467 23/03/23,09:15:09,11,08,1, 11.8,1,1, -3.792, 10520.634, 356.360, 52770.594 23/03/23,09:15:09,12,08,1, 11.8,1,1, -3.792, 10524.040, 356.528, 52776.238 23/03/23,09:15:09,13,08,1, 11.8,1,1, -3.792, 10522.500, 356.163, 52769.452 23/03/23,09:15:09,14,08,1, 11.8,1,1, -3.792, 10520.699, 356.607, 52773.025 23/03/23,09:15:09,15,08,1, 11.8,1,1, -3.792, 10524.543, 356.552, 52774.820 23/03/23,09:15:09,16,08,1, 11.8,1,1, -3.792, 10521.100, 356.473, 52769.206 23/03/23,09:15:09,17,08,1, 11.8,1,1, -3.792, 10522.679, 356.843, 52776.000 23/03/23,09:15:09,18,08,1, 11.8,1,1, -3.792, 10524.439, 356.386, 52772.469 23/03/23,09:15:09,19,08,1, 11.8,1,1, -3.792, 10520.635, 356.400, 52770.623 23/03/23,09:15:10,00,08,1, 11.9,1,1, -3.796, 10520.635, 356.400, 52770.623 23/03/23,09:15:10,01,08,1, 11.9,1,1, -3.796, 10523.068, 357.026, 52776.208 23/03/23,09:15:10,02,08,1, 11.9,1,1, -3.796, 10524.317, 356.500, 52772.023 23/03/23,09:15:10,03,08,1, 11.9,1,1, -3.796, 10520.721, 356.674, 52770.985 23/03/23,09:15:10,04,08,1, 11.9,1,1, -3.796, 10524.126, 356.764, 52776.004 23/03/23,09:15:10,05,08,1, 11.9,1,1, -3.796, 10522.278, 356.339, 52769.347 23/03/23,09:15:10,06,08,1, 11.9,1,1, -3.796, 10521.001, 356.918, 52773.392 23/03/23,09:15:10,07,08,1, 11.9,1,1, -3.796, 10524.614, 356.696, 52774.512 23/03/23,09:15:10,08,08,1, 11.9,1,1, -3.796, 10521.161, 356.678, 52769.433 23/03/23,09:15:10,09,08,1, 11.9,1,1, -3.796, 10523.040, 357.019, 52776.197 23/03/23,09:15:10,10,08,1, 11.9,1,1, -3.796, 10524.285, 356.513, 52771.978 23/03/23,09:15:10,11,08,1, 11.9,1,1, -3.796, 10520.731, 356.660, 52770.974 23/03/23,09:15:10,12,08,1, 11.9,1,1, -3.796, 10524.151, 356.739, 52776.034 23/03/23,09:15:10,13,08,1, 11.9,1,1, -3.796, 10522.297, 356.465, 52769.303 23/03/23,09:15:10,14,08,1, 11.9,1,1, -3.796, 10521.023, 356.928, 52773.418 23/03/23,09:15:10,15,08,1, 11.9,1,1, -3.796, 10524.644, 356.807, 52774.469 23/03/23,09:15:10,16,08,1, 11.9,1,1, -3.796, 10521.140, 356.773, 52769.512 23/03/23,09:15:10,17,08,1, 11.9,1,1, -3.796, 10523.044, 357.048, 52776.172 23/03/23,09:15:10,18,08,1, 11.9,1,1, -3.796, 10524.344, 356.522, 52771.941 23/03/23,09:15:10,19,08,1, 11.9,1,1, -3.796, 10520.715, 356.683, 52770.942 23/03/23,09:15:11,00,08,1, 11.9,1,1, -3.801, 10520.710, 356.683, 52770.942 23/03/23,09:15:11,01,08,1, 11.9,1,1, -3.801, 10523.240, 357.268, 52776.438 23/03/23,09:15:11,02,08,1, 11.9,1,1, -3.801, 10524.151, 356.642, 52771.717 23/03/23,09:15:11,03,08,1, 11.9,1,1, -3.801, 10520.647, 356.926, 52771.159 23/03/23,09:15:11,04,08,1, 11.9,1,1, -3.801, 10524.277, 356.969, 52776.055 23/03/23,09:15:11,05,08,1, 11.9,1,1, -3.801, 10522.065, 356.638, 52769.150 23/03/23,09:15:11,06,08,1, 11.9,1,1, -3.801, 10521.195, 357.208, 52773.907 23/03/23,09:15:11,07,08,1, 11.9,1,1, -3.801, 10524.728, 357.001, 52774.438 23/03/23,09:15:11,08,08,1, 11.9,1,1, -3.801, 10521.154, 356.921, 52769.568 23/03/23,09:15:11,09,08,1, 11.9,1,1, -3.801, 10523.262, 357.229, 52776.409 23/03/23,09:15:11,10,08,1, 11.9,1,1, -3.801, 10524.179, 356.683, 52771.673 23/03/23,09:15:11,11,08,1, 11.9,1,1, -3.801, 10520.500, 356.855, 52770.379 23/03/23,09:15:11,12,08,1, 11.9,1,1, -3.801, 10524.372, 357.053, 52776.566 23/03/23,09:15:11,13,08,1, 11.9,1,1, -3.801, 10522.039, 356.728, 52769.237 23/03/23,09:15:11,14,08,1, 11.9,1,1, -3.801, 10520.992, 357.161, 52773.280 23/03/23,09:15:11,15,08,1, 11.9,1,1, -3.801, 10525.047, 357.116, 52774.915 23/03/23,09:15:11,16,08,1, 11.9,1,1, -3.801, 10520.974, 356.945, 52769.675 23/03/23,09:15:11,17,08,1, 11.9,1,1, -3.801, 10523.091, 357.235, 52776.022 23/03/23,09:15:11,18,08,1, 11.9,1,1, -3.801, 10524.537, 356.751, 52771.829 23/03/23,09:15:11,19,08,1, 11.9,1,1, -3.801, 10520.387, 356.878, 52770.537 23/03/23,09:15:12,00,08,1, 11.9,1,1, -3.796, 10520.384, 356.878, 52770.537 23/03/23,09:15:12,01,08,1, 11.9,1,1, -3.796, 10523.421, 357.551, 52776.730 23/03/23,09:15:12,02,08,1, 11.9,1,1, -3.796, 10524.235, 356.918, 52771.395 23/03/23,09:15:12,03,08,1, 11.9,1,1, -3.796, 10520.488, 357.143, 52770.999 23/03/23,09:15:12,04,08,1, 11.9,1,1, -3.796, 10524.397, 357.305, 52776.167 23/03/23,09:15:12,05,08,1, 11.9,1,1, -3.796, 10522.063, 356.915, 52768.968 23/03/23,09:15:12,06,08,1, 11.9,1,1, -3.796, 10521.237, 357.481, 52774.181 23/03/23,09:15:12,07,08,1, 11.9,1,1, -3.796, 10524.971, 357.329, 52774.574 23/03/23,09:15:12,08,08,1, 11.9,1,1, -3.796, 10521.032, 357.129, 52769.373 23/03/23,09:15:12,09,08,1, 11.9,1,1, -3.796, 10523.395, 357.573, 52776.744 23/03/23,09:15:12,10,08,1, 11.9,1,1, -3.796, 10524.244, 356.958, 52771.454 23/03/23,09:15:12,11,08,1, 11.9,1,1, -3.796, 10520.425, 357.164, 52771.051 23/03/23,09:15:12,12,08,1, 11.9,1,1, -3.796, 10524.413, 357.309, 52776.249 23/03/23,09:15:12,13,08,1, 11.9,1,1, -3.796, 10522.215, 357.006, 52769.343 23/03/23,09:15:12,14,08,1, 11.9,1,1, -3.796, 10520.918, 357.525, 52773.999 23/03/23,09:15:12,15,08,1, 11.9,1,1, -3.796, 10525.180, 357.380, 52774.383 23/03/23,09:15:12,16,08,1, 11.9,1,1, -3.796, 10521.096, 357.156, 52769.517 23/03/23,09:15:12,17,08,1, 11.9,1,1, -3.796, 10523.150, 357.541, 52776.979 23/03/23,09:15:12,18,08,1, 11.9,1,1, -3.796, 10524.305, 357.009, 52771.049 23/03/23,09:15:12,19,08,1, 11.9,1,1, -3.796, 10520.470, 357.139, 52771.031 23/03/23,09:15:13,00,08,1, 11.9,1,1, -3.800, 10520.468, 357.139, 52771.031 23/03/23,09:15:13,01,08,1, 11.9,1,1, -3.800, 10523.435, 357.812, 52777.216 23/03/23,09:15:13,02,08,1, 11.9,1,1, -3.800, 10524.261, 357.156, 52771.151 23/03/23,09:15:13,03,08,1, 11.9,1,1, -3.800, 10520.003, 357.322, 52770.768 23/03/23,09:15:13,04,08,1, 11.9,1,1, -3.800, 10524.638, 357.764, 52776.871 23/03/23,09:15:13,05,08,1, 11.9,1,1, -3.800, 10521.957, 357.210, 52768.529 23/03/23,09:15:13,06,08,1, 11.9,1,1, -3.800, 10521.175, 357.803, 52774.620 23/03/23,09:15:13,07,08,1, 11.9,1,1, -3.800, 10525.384, 357.622, 52774.929 23/03/23,09:15:13,08,08,1, 11.9,1,1, -3.800, 10520.779, 357.335, 52768.947 23/03/23,09:15:13,09,08,1, 11.9,1,1, -3.800, 10523.445, 357.779, 52777.240 23/03/23,09:15:13,10,08,1, 11.9,1,1, -3.800, 10524.250, 357.213, 52771.100 23/03/23,09:15:13,11,08,1, 11.9,1,1, -3.800, 10519.983, 357.360, 52770.848 23/03/23,09:15:13,12,08,1, 11.9,1,1, -3.800, 10524.653, 357.754, 52776.784 23/03/23,09:15:13,13,08,1, 11.9,1,1, -3.800, 10521.900, 357.220, 52768.497 23/03/23,09:15:13,14,08,1, 11.9,1,1, -3.800, 10521.183, 357.838, 52774.714 23/03/23,09:15:13,15,08,1, 11.9,1,1, -3.800, 10525.452, 357.717, 52774.920 23/03/23,09:15:13,16,08,1, 11.9,1,1, -3.800, 10520.717, 357.304, 52768.963 23/03/23,09:15:13,17,08,1, 11.9,1,1, -3.800, 10523.517, 357.818, 52777.286 23/03/23,09:15:13,18,08,1, 11.9,1,1, -3.800, 10524.219, 357.256, 52771.034 23/03/23,09:15:13,19,08,1, 11.9,1,1, -3.800, 10519.999, 357.407, 52770.959 23/03/23,09:15:14,00,08,1, 11.8,1,1, -3.796, 10519.992, 357.407, 52770.959 23/03/23,09:15:14,01,08,1, 11.8,1,1, -3.796, 10523.759, 358.033, 52777.320 23/03/23,09:15:14,02,08,1, 11.8,1,1, -3.796, 10523.755, 357.398, 52770.471 23/03/23,09:15:14,03,08,1, 11.8,1,1, -3.796, 10520.119, 357.723, 52771.551 23/03/23,09:15:14,04,08,1, 11.8,1,1, -3.796, 10524.816, 358.031, 52776.535 23/03/23,09:15:14,05,08,1, 11.8,1,1, -3.796, 10521.638, 357.508, 52768.594 23/03/23,09:15:14,06,08,1, 11.8,1,1, -3.796, 10521.728, 358.139, 52775.455 23/03/23,09:15:14,07,08,1, 11.8,1,1, -3.796, 10525.325, 357.841, 52774.317 23/03/23,09:15:14,08,08,1, 11.8,1,1, -3.796, 10520.621, 357.547, 52769.393 23/03/23,09:15:14,09,08,1, 11.8,1,1, -3.796, 10523.740, 358.008, 52777.204 23/03/23,09:15:14,10,08,1, 11.8,1,1, -3.796, 10523.727, 357.457, 52770.383 23/03/23,09:15:14,11,08,1, 11.8,1,1, -3.796, 10520.096, 357.709, 52771.618 23/03/23,09:15:14,12,08,1, 11.8,1,1, -3.796, 10524.812, 358.048, 52776.491 23/03/23,09:15:14,13,08,1, 11.8,1,1, -3.796, 10521.633, 357.626, 52768.582 23/03/23,09:15:14,14,08,1, 11.8,1,1, -3.796, 10521.742, 358.111, 52775.487 23/03/23,09:15:14,15,08,1, 11.8,1,1, -3.796, 10525.326, 357.897, 52774.220 23/03/23,09:15:14,16,08,1, 11.8,1,1, -3.796, 10520.598, 357.577, 52769.423 23/03/23,09:15:14,17,08,1, 11.8,1,1, -3.796, 10523.785, 358.021, 52777.258 23/03/23,09:15:14,18,08,1, 11.8,1,1, -3.796, 10523.694, 357.484, 52770.331 23/03/23,09:15:14,19,08,1, 11.8,1,1, -3.796, 10520.020, 357.754, 52771.616 23/03/23,09:15:15,00,08,1, 11.9,1,1, -3.797, 10520.017, 357.754, 52771.616 23/03/23,09:15:15,01,08,1, 11.9,1,1, -3.797, 10524.023, 358.263, 52777.408 23/03/23,09:15:15,02,08,1, 11.9,1,1, -3.797, 10523.367, 357.637, 52769.849 23/03/23,09:15:15,03,08,1, 11.9,1,1, -3.797, 10520.185, 358.097, 52772.201 23/03/23,09:15:15,04,08,1, 11.9,1,1, -3.797, 10525.067, 358.251, 52776.364 23/03/23,09:15:15,05,08,1, 11.9,1,1, -3.797, 10521.525, 357.868, 52768.631 23/03/23,09:15:15,06,08,1, 11.9,1,1, -3.797, 10522.203, 358.411, 52776.121 23/03/23,09:15:15,07,08,1, 11.9,1,1, -3.797, 10525.363, 358.021, 52773.690 23/03/23,09:15:15,08,08,1, 11.9,1,1, -3.797, 10520.457, 357.807, 52769.604 23/03/23,09:15:15,09,08,1, 11.9,1,1, -3.797, 10524.058, 358.285, 52777.400 23/03/23,09:15:15,10,08,1, 11.9,1,1, -3.797, 10523.312, 357.696, 52769.802 23/03/23,09:15:15,11,08,1, 11.9,1,1, -3.797, 10520.212, 358.115, 52772.322 23/03/23,09:15:15,12,08,1, 11.9,1,1, -3.797, 10525.066, 358.316, 52776.344 23/03/23,09:15:15,13,08,1, 11.9,1,1, -3.797, 10521.420, 357.875, 52768.525 23/03/23,09:15:15,14,08,1, 11.9,1,1, -3.797, 10522.216, 358.425, 52776.170 23/03/23,09:15:15,15,08,1, 11.9,1,1, -3.797, 10525.257, 358.061, 52773.587 23/03/23,09:15:15,16,08,1, 11.9,1,1, -3.797, 10520.399, 357.839, 52769.635 23/03/23,09:15:15,17,08,1, 11.9,1,1, -3.797, 10524.105, 358.292, 52777.327 23/03/23,09:15:15,18,08,1, 11.9,1,1, -3.797, 10523.261, 357.725, 52769.781 23/03/23,09:15:15,19,08,1, 11.9,1,1, -3.797, 10520.199, 358.093, 52772.312 23/03/23,09:15:16,00,08,1, 11.9,1,1, -3.797, 10520.192, 358.093, 52772.312 23/03/23,09:15:16,01,08,1, 11.9,1,1, -3.797, 10523.571, 358.382, 52776.604 23/03/23,09:15:16,02,08,1, 11.9,1,1, -3.797, 10523.438, 358.050, 52770.545 23/03/23,09:15:16,03,08,1, 11.9,1,1, -3.797, 10520.369, 358.210, 52771.957 23/03/23,09:15:16,04,08,1, 11.9,1,1, -3.797, 10524.823, 358.618, 52776.277 23/03/23,09:15:16,05,08,1, 11.9,1,1, -3.797, 10521.991, 358.105, 52769.381 23/03/23,09:15:16,06,08,1, 11.9,1,1, -3.797, 10522.193, 358.474, 52775.432 23/03/23,09:15:16,07,08,1, 11.9,1,1, -3.797, 10525.099, 358.292, 52773.930 23/03/23,09:15:16,08,08,1, 11.9,1,1, -3.797, 10520.750, 357.934, 52769.650 23/03/23,09:15:16,09,08,1, 11.9,1,1, -3.797, 10523.556, 358.402, 52776.579 23/03/23,09:15:16,10,08,1, 11.9,1,1, -3.797, 10523.326, 358.137, 52770.540 23/03/23,09:15:16,11,08,1, 11.9,1,1, -3.797, 10520.398, 358.203, 52772.083 23/03/23,09:15:16,12,08,1, 11.9,1,1, -3.797, 10524.807, 358.621, 52776.289 23/03/23,09:15:16,13,08,1, 11.9,1,1, -3.797, 10521.960, 358.142, 52769.387 23/03/23,09:15:16,14,08,1, 11.9,1,1, -3.797, 10522.204, 358.462, 52775.510 23/03/23,09:15:16,15,08,1, 11.9,1,1, -3.797, 10525.071, 358.302, 52773.849 23/03/23,09:15:16,16,08,1, 11.9,1,1, -3.797, 10520.699, 357.944, 52769.694 23/03/23,09:15:16,17,08,1, 11.9,1,1, -3.797, 10523.646, 358.393, 52776.624 23/03/23,09:15:16,18,08,1, 11.9,1,1, -3.797, 10523.315, 358.163, 52770.449 23/03/23,09:15:16,19,08,1, 11.9,1,1, -3.797, 10520.443, 358.191, 52772.117 23/03/23,09:15:17,00,08,1, 11.8,1,1, -3.797, 10520.443, 358.191, 52772.117 23/03/23,09:15:17,01,08,1, 11.8,1,1, -3.797, 10523.919, 358.696, 52776.751 23/03/23,09:15:17,02,08,1, 11.8,1,1, -3.797, 10523.010, 358.266, 52769.982 23/03/23,09:15:17,03,08,1, 11.8,1,1, -3.797, 10520.675, 358.507, 52772.864 23/03/23,09:15:17,04,08,1, 11.8,1,1, -3.797, 10525.215, 358.776, 52776.108 23/03/23,09:15:17,05,08,1, 11.8,1,1, -3.797, 10521.644, 358.175, 52769.170 23/03/23,09:15:17,06,08,1, 11.8,1,1, -3.797, 10522.629, 358.617, 52776.076 23/03/23,09:15:17,07,08,1, 11.8,1,1, -3.797, 10524.871, 358.406, 52772.996 23/03/23,09:15:17,08,08,1, 11.8,1,1, -3.797, 10520.453, 358.089, 52769.871 23/03/23,09:15:17,09,08,1, 11.8,1,1, -3.797, 10523.908, 358.650, 52776.743 23/03/23,09:15:17,10,08,1, 11.8,1,1, -3.797, 10522.928, 358.296, 52769.856 23/03/23,09:15:17,11,08,1, 11.8,1,1, -3.797, 10520.738, 358.538, 52772.993 23/03/23,09:15:17,12,08,1, 11.8,1,1, -3.797, 10525.237, 358.771, 52776.042 23/03/23,09:15:17,13,08,1, 11.8,1,1, -3.797, 10521.689, 358.232, 52769.232 23/03/23,09:15:17,14,08,1, 11.8,1,1, -3.797, 10522.677, 358.646, 52776.126 23/03/23,09:15:17,15,08,1, 11.8,1,1, -3.797, 10524.882, 358.403, 52772.948 23/03/23,09:15:17,16,08,1, 11.8,1,1, -3.797, 10520.421, 358.166, 52769.990 23/03/23,09:15:17,17,08,1, 11.8,1,1, -3.797, 10523.938, 358.679, 52776.768 23/03/23,09:15:17,18,08,1, 11.8,1,1, -3.797, 10522.948, 358.337, 52769.974 23/03/23,09:15:17,19,08,1, 11.8,1,1, -3.797, 10520.800, 358.580, 52773.138 23/03/23,09:15:18,00,08,1, 11.9,1,1, -3.797, 10520.793, 358.580, 52773.138 23/03/23,09:15:18,01,08,1, 11.9,1,1, -3.797, 10524.002, 358.961, 52776.924 23/03/23,09:15:18,02,08,1, 11.9,1,1, -3.797, 10523.180, 358.546, 52770.085 23/03/23,09:15:18,03,08,1, 11.9,1,1, -3.797, 10520.850, 358.625, 52773.012 23/03/23,09:15:18,04,08,1, 11.9,1,1, -3.797, 10525.460, 359.045, 52776.263 23/03/23,09:15:18,05,08,1, 11.9,1,1, -3.797, 10521.772, 358.246, 52769.020 23/03/23,09:15:18,06,08,1, 11.9,1,1, -3.797, 10522.935, 358.832, 52776.900 23/03/23,09:15:18,07,08,1, 11.9,1,1, -3.797, 10524.295, 358.491, 52771.991 23/03/23,09:15:18,08,08,1, 11.9,1,1, -3.797, 10520.372, 358.412, 52770.679 23/03/23,09:15:18,09,08,1, 11.9,1,1, -3.797, 10524.324, 358.951, 52776.611 23/03/23,09:15:18,10,08,1, 11.9,1,1, -3.797, 10522.527, 358.504, 52769.626 23/03/23,09:15:18,11,08,1, 11.9,1,1, -3.797, 10521.446, 358.824, 52774.161 23/03/23,09:15:18,12,08,1, 11.9,1,1, -3.797, 10525.359, 358.840, 52775.311 23/03/23,09:15:18,13,08,1, 11.9,1,1, -3.797, 10521.418, 358.387, 52769.464 23/03/23,09:15:18,14,08,1, 11.9,1,1, -3.797, 10523.182, 358.758, 52776.333 23/03/23,09:15:18,15,08,1, 11.9,1,1, -3.797, 10524.336, 358.516, 52771.838 23/03/23,09:15:18,16,08,1, 11.9,1,1, -3.797, 10520.357, 358.396, 52770.695 23/03/23,09:15:18,17,08,1, 11.9,1,1, -3.797, 10524.349, 358.939, 52776.527 23/03/23,09:15:18,18,08,1, 11.9,1,1, -3.797, 10522.561, 358.550, 52769.597 23/03/23,09:15:18,19,08,1, 11.9,1,1, -3.797, 10521.438, 358.802, 52774.185 23/03/23,09:15:19,00,07,1, 11.9,1,1, -3.799, 10521.436, 358.802, 52774.185 23/03/23,09:15:19,01,07,1, 11.9,1,1, -3.799, 10524.232, 359.058, 52775.737 23/03/23,09:15:19,02,07,1, 11.9,1,1, -3.799, 10522.432, 358.793, 52770.302 23/03/23,09:15:19,03,07,1, 11.9,1,1, -3.799, 10522.127, 358.937, 52774.585 23/03/23,09:15:19,04,07,1, 11.9,1,1, -3.799, 10524.869, 358.898, 52774.277 23/03/23,09:15:19,05,07,1, 11.9,1,1, -3.799, 10521.463, 358.536, 52770.317 23/03/23,09:15:19,06,07,1, 11.9,1,1, -3.799, 10523.263, 358.835, 52775.676 23/03/23,09:15:19,07,07,1, 11.9,1,1, -3.799, 10523.552, 358.702, 52771.428 23/03/23,09:15:19,08,07,1, 11.9,1,1, -3.799, 10520.839, 358.675, 52771.706 23/03/23,09:15:19,09,07,1, 11.9,1,1, -3.799, 10524.266, 359.096, 52775.730 23/03/23,09:15:19,10,07,1, 11.9,1,1, -3.799, 10522.425, 358.791, 52770.243 23/03/23,09:15:19,11,07,1, 11.9,1,1, -3.799, 10522.222, 358.933, 52774.640 23/03/23,09:15:19,12,07,1, 11.9,1,1, -3.799, 10524.854, 358.876, 52774.223 23/03/23,09:15:19,13,07,1, 11.9,1,1, -3.799, 10521.441, 358.590, 52770.333 23/03/23,09:15:19,14,07,1, 11.9,1,1, -3.799, 10523.337, 358.823, 52775.706 23/03/23,09:15:19,15,07,1, 11.9,1,1, -3.799, 10523.482, 358.719, 52771.314 23/03/23,09:15:19,16,07,1, 11.9,1,1, -3.799, 10520.917, 358.757, 52771.851 23/03/23,09:15:19,17,07,1, 11.9,1,1, -3.799, 10524.265, 359.050, 52775.660 23/03/23,09:15:19,18,07,1, 11.9,1,1, -3.799, 10522.409, 358.865, 52770.299 23/03/23,09:15:19,19,07,1, 11.9,1,1, -3.799, 10522.224, 358.880, 52774.642 23/03/23,09:15:20,00,07,1, 11.9,1,1, -3.797, 10522.220, 358.880, 52774.642 23/03/23,09:15:20,01,07,1, 11.9,1,1, -3.797, 10524.597, 359.255, 52775.457 23/03/23,09:15:20,02,07,1, 11.9,1,1, -3.797, 10522.208, 358.875, 52770.373 23/03/23,09:15:20,03,07,1, 11.9,1,1, -3.797, 10522.664, 359.055, 52775.183 23/03/23,09:15:20,04,07,1, 11.9,1,1, -3.797, 10524.556, 358.960, 52773.351 23/03/23,09:15:20,05,07,1, 11.9,1,1, -3.797, 10521.191, 358.690, 52770.620 23/03/23,09:15:20,06,07,1, 11.9,1,1, -3.797, 10523.522, 359.074, 52775.688 23/03/23,09:15:20,07,07,1, 11.9,1,1, -3.797, 10523.029, 358.979, 52770.903 23/03/23,09:15:20,08,07,1, 11.9,1,1, -3.797, 10521.235, 359.002, 52772.808 23/03/23,09:15:20,09,07,1, 11.9,1,1, -3.797, 10524.574, 359.235, 52775.397 23/03/23,09:15:20,10,07,1, 11.9,1,1, -3.797, 10522.175, 358.970, 52770.416 23/03/23,09:15:20,11,07,1, 11.9,1,1, -3.797, 10522.733, 359.038, 52775.174 23/03/23,09:15:20,12,07,1, 11.9,1,1, -3.797, 10524.529, 358.975, 52773.187 23/03/23,09:15:20,13,07,1, 11.9,1,1, -3.797, 10521.180, 358.716, 52770.692 23/03/23,09:15:20,14,07,1, 11.9,1,1, -3.797, 10523.531, 359.039, 52775.682 23/03/23,09:15:20,15,07,1, 11.9,1,1, -3.797, 10523.000, 358.958, 52770.817 23/03/23,09:15:20,16,07,1, 11.9,1,1, -3.797, 10521.273, 359.015, 52772.905 23/03/23,09:15:20,17,07,1, 11.9,1,1, -3.797, 10524.633, 359.223, 52775.360 23/03/23,09:15:20,18,07,1, 11.9,1,1, -3.797, 10522.135, 358.979, 52770.396 23/03/23,09:15:20,19,07,1, 11.9,1,1, -3.797, 10522.712, 359.003, 52775.211 23/03/23,09:15:21,00,07,1, 11.9,1,1, -3.796, 10522.704, 359.003, 52775.211 23/03/23,09:15:21,01,07,1, 11.9,1,1, -3.796, 10524.803, 359.254, 52774.454 23/03/23,09:15:21,02,07,1, 11.9,1,1, -3.796, 10521.629, 359.005, 52770.547 23/03/23,09:15:21,03,07,1, 11.9,1,1, -3.796, 10523.501, 359.208, 52776.000 23/03/23,09:15:21,04,07,1, 11.9,1,1, -3.796, 10523.711, 358.953, 52771.556 23/03/23,09:15:21,05,07,1, 11.9,1,1, -3.796, 10520.855, 359.022, 52771.780 23/03/23,09:15:21,06,07,1, 11.9,1,1, -3.796, 10524.230, 359.277, 52775.617 23/03/23,09:15:21,07,07,1, 11.9,1,1, -3.796, 10522.052, 358.891, 52768.841 23/03/23,09:15:21,08,07,1, 11.9,1,1, -3.796, 10522.038, 359.436, 52775.489 23/03/23,09:15:21,09,07,1, 11.9,1,1, -3.796, 10525.273, 359.152, 52774.258 23/03/23,09:15:21,10,07,1, 11.9,1,1, -3.796, 10520.885, 358.886, 52769.871 23/03/23,09:15:21,11,07,1, 11.9,1,1, -3.796, 10523.957, 359.355, 52777.117 23/03/23,09:15:21,12,07,1, 11.9,1,1, -3.796, 10523.610, 358.829, 52770.556 23/03/23,09:15:21,13,07,1, 11.9,1,1, -3.796, 10520.491, 359.097, 52772.003 23/03/23,09:15:21,14,07,1, 11.9,1,1, -3.796, 10525.120, 359.461, 52777.316 23/03/23,09:15:21,15,07,1, 11.9,1,1, -3.796, 10521.334, 358.794, 52768.125 23/03/23,09:15:21,16,07,1, 11.9,1,1, -3.796, 10522.071, 359.625, 52776.472 23/03/23,09:15:21,17,07,1, 11.9,1,1, -3.796, 10525.638, 359.181, 52773.941 23/03/23,09:15:21,18,07,1, 11.9,1,1, -3.796, 10520.254, 358.855, 52769.269 23/03/23,09:15:21,19,07,1, 11.9,1,1, -3.796, 10524.373, 359.507, 52778.149 23/03/23,09:15:22,00,07,1, 11.8,1,1, -3.797, 10524.373, 359.507, 52778.149 23/03/23,09:15:22,01,07,1, 11.8,1,1, -3.797, 10525.159, 359.054, 52772.497 23/03/23,09:15:22,02,07,1, 11.8,1,1, -3.797, 10520.092, 358.963, 52770.129 23/03/23,09:15:22,03,07,1, 11.8,1,1, -3.797, 10524.757, 359.563, 52777.797 23/03/23,09:15:22,04,07,1, 11.8,1,1, -3.797, 10522.582, 358.748, 52768.662 23/03/23,09:15:22,05,07,1, 11.8,1,1, -3.797, 10520.538, 359.458, 52773.774 23/03/23,09:15:22,06,07,1, 11.8,1,1, -3.797, 10525.570, 359.521, 52775.921 23/03/23,09:15:22,07,07,1, 11.8,1,1, -3.797, 10520.908, 358.944, 52768.398 23/03/23,09:15:22,08,07,1, 11.8,1,1, -3.797, 10523.103, 359.719, 52777.510 23/03/23,09:15:22,09,07,1, 11.8,1,1, -3.797, 10525.062, 359.062, 52772.358 23/03/23,09:15:22,10,07,1, 11.8,1,1, -3.797, 10520.020, 359.004, 52770.257 23/03/23,09:15:22,11,07,1, 11.8,1,1, -3.797, 10524.804, 359.558, 52777.787 23/03/23,09:15:22,12,07,1, 11.8,1,1, -3.797, 10522.457, 358.770, 52768.633 23/03/23,09:15:22,13,07,1, 11.8,1,1, -3.797, 10520.608, 359.501, 52773.927 23/03/23,09:15:22,14,07,1, 11.8,1,1, -3.797, 10525.604, 359.485, 52775.809 23/03/23,09:15:22,15,07,1, 11.8,1,1, -3.797, 10520.846, 359.011, 52768.461 23/03/23,09:15:22,16,07,1, 11.8,1,1, -3.797, 10523.195, 359.700, 52777.550 23/03/23,09:15:22,17,07,1, 11.8,1,1, -3.797, 10524.969, 358.984, 52772.108 23/03/23,09:15:22,18,07,1, 11.8,1,1, -3.797, 10519.995, 359.039, 52770.420 23/03/23,09:15:22,19,07,1, 11.8,1,1, -3.797, 10524.794, 359.527, 52777.621 23/03/23,09:15:23,00,08,1, 11.9,1,1, -3.795, 10524.790, 359.527, 52777.621 23/03/23,09:15:23,01,08,1, 11.9,1,1, -3.795, 10524.710, 359.162, 52771.761 23/03/23,09:15:23,02,08,1, 11.9,1,1, -3.795, 10519.935, 359.060, 52770.396 23/03/23,09:15:23,03,08,1, 11.9,1,1, -3.795, 10524.671, 359.762, 52777.417 23/03/23,09:15:23,04,08,1, 11.9,1,1, -3.795, 10522.306, 359.042, 52768.726 23/03/23,09:15:23,05,08,1, 11.9,1,1, -3.795, 10521.005, 359.578, 52774.471 23/03/23,09:15:23,06,08,1, 11.9,1,1, -3.795, 10525.746, 359.644, 52775.663 23/03/23,09:15:23,07,08,1, 11.9,1,1, -3.795, 10520.896, 359.014, 52768.736 23/03/23,09:15:23,08,08,1, 11.9,1,1, -3.795, 10523.352, 359.695, 52777.464 23/03/23,09:15:23,09,08,1, 11.9,1,1, -3.795, 10524.583, 359.149, 52771.620 23/03/23,09:15:23,10,08,1, 11.9,1,1, -3.795, 10519.923, 359.102, 52770.545 23/03/23,09:15:23,11,08,1, 11.9,1,1, -3.795, 10524.781, 359.763, 52777.461 23/03/23,09:15:23,12,08,1, 11.9,1,1, -3.795, 10522.193, 359.059, 52768.631 23/03/23,09:15:23,13,08,1, 11.9,1,1, -3.795, 10521.069, 359.640, 52774.681 23/03/23,09:15:23,14,08,1, 11.9,1,1, -3.795, 10525.755, 359.610, 52775.515 23/03/23,09:15:23,15,08,1, 11.9,1,1, -3.795, 10520.856, 359.033, 52768.790 23/03/23,09:15:23,16,08,1, 11.9,1,1, -3.795, 10523.404, 359.730, 52777.518 23/03/23,09:15:23,17,08,1, 11.9,1,1, -3.795, 10524.484, 359.136, 52771.407 23/03/23,09:15:23,18,08,1, 11.9,1,1, -3.795, 10519.898, 359.154, 52770.701 23/03/23,09:15:23,19,08,1, 11.9,1,1, -3.795, 10524.790, 359.759, 52777.341 23/03/23,09:15:24,00,08,1, 11.8,1,1, -3.796, 10524.790, 359.759, 52777.341 23/03/23,09:15:24,01,08,1, 11.8,1,1, -3.796, 10523.502, 359.218, 52769.988 23/03/23,09:15:24,02,08,1, 11.8,1,1, -3.796, 10520.074, 359.400, 52772.146 23/03/23,09:15:24,03,08,1, 11.8,1,1, -3.796, 10525.289, 359.917, 52776.854 23/03/23,09:15:24,04,08,1, 11.8,1,1, -3.796, 10521.570, 359.159, 52768.538 23/03/23,09:15:24,05,08,1, 11.8,1,1, -3.796, 10522.221, 359.846, 52776.336 23/03/23,09:15:24,06,08,1, 11.8,1,1, -3.796, 10525.516, 359.553, 52773.857 23/03/23,09:15:24,07,08,1, 11.8,1,1, -3.796, 10520.335, 359.112, 52769.375 23/03/23,09:15:24,08,08,1, 11.8,1,1, -3.796, 10524.079, 359.769, 52777.672 23/03/23,09:15:24,09,08,1, 11.8,1,1, -3.796, 10523.354, 359.186, 52769.840 23/03/23,09:15:24,10,08,1, 11.8,1,1, -3.796, 10520.148, 359.449, 52772.298 23/03/23,09:15:24,11,08,1, 11.8,1,1, -3.796, 10525.351, 359.932, 52776.769 23/03/23,09:15:24,12,08,1, 11.8,1,1, -3.796, 10521.478, 359.190, 52768.540 23/03/23,09:15:24,13,08,1, 11.8,1,1, -3.796, 10522.278, 359.819, 52776.373 23/03/23,09:15:24,14,08,1, 11.8,1,1, -3.796, 10525.493, 359.536, 52773.741 23/03/23,09:15:24,15,08,1, 11.8,1,1, -3.796, 10520.264, 359.127, 52769.457 23/03/23,09:15:24,16,08,1, 11.8,1,1, -3.796, 10524.171, 359.822, 52777.660 23/03/23,09:15:24,17,08,1, 11.8,1,1, -3.796, 10523.256, 359.164, 52769.669 23/03/23,09:15:24,18,08,1, 11.8,1,1, -3.796, 10520.196, 359.556, 52772.552 23/03/23,09:15:24,19,08,1, 11.8,1,1, -3.796, 10525.384, 359.889, 52776.711 23/03/23,09:15:25,00,08,1, 11.9,1,1, -3.797, 10525.383, 359.889, 52776.711 23/03/23,09:15:25,01,08,1, 11.9,1,1, -3.797, 10521.804, 359.266, 52768.216 23/03/23,09:15:25,02,08,1, 11.9,1,1, -3.797, 10521.255, 359.885, 52775.226 23/03/23,09:15:25,03,08,1, 11.9,1,1, -3.797, 10525.760, 359.796, 52775.034 23/03/23,09:15:25,04,08,1, 11.9,1,1, -3.797, 10520.527, 359.328, 52768.863 23/03/23,09:15:25,05,08,1, 11.9,1,1, -3.797, 10523.821, 359.930, 52778.073 23/03/23,09:15:25,06,08,1, 11.9,1,1, -3.797, 10524.339, 359.317, 52770.872 23/03/23,09:15:25,07,08,1, 11.9,1,1, -3.797, 10519.858, 359.465, 52771.265 23/03/23,09:15:25,08,08,1, 11.9,1,1, -3.797, 10525.121, 359.920, 52777.338 23/03/23,09:15:25,09,08,1, 11.9,1,1, -3.797, 10521.715, 359.218, 52768.147 23/03/23,09:15:25,10,08,1, 11.9,1,1, -3.797, 10521.370, 359.966, 52775.522 23/03/23,09:15:25,11,08,1, 11.9,1,1, -3.797, 10525.768, 359.796, 52774.876 23/03/23,09:15:25,12,08,1, 11.9,1,1, -3.797, 10520.494, 359.327, 52768.872 23/03/23,09:15:25,13,08,1, 11.9,1,1, -3.797, 10523.943, 359.942, 52778.077 23/03/23,09:15:25,14,08,1, 11.9,1,1, -3.797, 10524.194, 359.269, 52770.567 23/03/23,09:15:25,15,08,1, 11.9,1,1, -3.797, 10519.814, 359.450, 52771.377 23/03/23,09:15:25,16,08,1, 11.9,1,1, -3.797, 10525.209, 359.977, 52777.249 23/03/23,09:15:25,17,08,1, 11.9,1,1, -3.797, 10521.631, 359.291, 52768.097 23/03/23,09:15:25,18,08,1, 11.9,1,1, -3.797, 10521.496, 360.019, 52775.753 23/03/23,09:15:25,19,08,1, 11.9,1,1, -3.797, 10525.738, 359.753, 52774.637 23/03/23,09:15:26,00,08,1, 11.9,1,1, -3.798, 10525.733, 359.753, 52774.637 23/03/23,09:15:26,01,08,1, 11.9,1,1, -3.798, 10521.007, 359.476, 52768.382 23/03/23,09:15:26,02,08,1, 11.9,1,1, -3.798, 10522.731, 360.122, 52777.179 23/03/23,09:15:26,03,08,1, 11.9,1,1, -3.798, 10525.264, 359.568, 52772.782 23/03/23,09:15:26,04,08,1, 11.9,1,1, -3.798, 10520.143, 359.468, 52770.000 23/03/23,09:15:26,05,08,1, 11.9,1,1, -3.798, 10524.635, 359.908, 52777.797 23/03/23,09:15:26,06,08,1, 11.9,1,1, -3.798, 10522.825, 359.329, 52768.949 23/03/23,09:15:26,07,08,1, 11.9,1,1, -3.798, 10520.383, 359.810, 52773.436 23/03/23,09:15:26,08,08,1, 11.9,1,1, -3.798, 10525.523, 359.934, 52776.065 23/03/23,09:15:26,09,08,1, 11.9,1,1, -3.798, 10520.970, 359.493, 52768.401 23/03/23,09:15:26,10,08,1, 11.9,1,1, -3.798, 10522.878, 360.103, 52777.259 23/03/23,09:15:26,11,08,1, 11.9,1,1, -3.798, 10525.170, 359.597, 52772.592 23/03/23,09:15:26,12,08,1, 11.9,1,1, -3.798, 10520.093, 359.505, 52770.159 23/03/23,09:15:26,13,08,1, 11.9,1,1, -3.798, 10524.722, 359.929, 52777.753 23/03/23,09:15:26,14,08,1, 11.9,1,1, -3.798, 10522.698, 359.322, 52768.851 23/03/23,09:15:26,15,08,1, 11.9,1,1, -3.798, 10520.476, 359.837, 52773.603 23/03/23,09:15:26,16,08,1, 11.9,1,1, -3.798, 10525.502, 359.958, 52775.909 23/03/23,09:15:26,17,08,1, 11.9,1,1, -3.798, 10520.918, 359.466, 52768.442 23/03/23,09:15:26,18,08,1, 11.9,1,1, -3.798, 10523.001, 360.074, 52777.365 23/03/23,09:15:26,19,08,1, 11.9,1,1, -3.798, 10525.088, 359.587, 52772.482 23/03/23,09:15:27,00,08,1, 11.9,1,1, -3.794, 10525.082, 359.587, 52772.482 23/03/23,09:15:27,01,08,1, 11.9,1,1, -3.794, 10520.404, 359.478, 52768.888 23/03/23,09:15:27,02,08,1, 11.9,1,1, -3.794, 10523.953, 360.176, 52778.023 23/03/23,09:15:27,03,08,1, 11.9,1,1, -3.794, 10524.095, 359.385, 52770.440 23/03/23,09:15:27,04,08,1, 11.9,1,1, -3.794, 10519.921, 359.729, 52771.479 23/03/23,09:15:27,05,08,1, 11.9,1,1, -3.794, 10525.187, 360.077, 52777.082 23/03/23,09:15:27,06,08,1, 11.9,1,1, -3.794, 10521.614, 359.465, 52768.038 23/03/23,09:15:27,07,08,1, 11.9,1,1, -3.794, 10521.581, 360.201, 52775.794 23/03/23,09:15:27,08,08,1, 11.9,1,1, -3.794, 10525.689, 359.846, 52774.471 23/03/23,09:15:27,09,08,1, 11.9,1,1, -3.794, 10520.425, 359.528, 52769.037 23/03/23,09:15:27,10,08,1, 11.9,1,1, -3.794, 10524.073, 360.149, 52778.055 23/03/23,09:15:27,11,08,1, 11.9,1,1, -3.794, 10523.968, 359.445, 52770.269 23/03/23,09:15:27,12,08,1, 11.9,1,1, -3.794, 10519.946, 359.758, 52771.747 23/03/23,09:15:27,13,08,1, 11.9,1,1, -3.794, 10525.234, 360.114, 52777.067 23/03/23,09:15:27,14,08,1, 11.9,1,1, -3.794, 10521.521, 359.507, 52768.085 23/03/23,09:15:27,15,08,1, 11.9,1,1, -3.794, 10521.749, 360.203, 52776.020 23/03/23,09:15:27,16,08,1, 11.9,1,1, -3.794, 10525.685, 359.847, 52774.240 23/03/23,09:15:27,17,08,1, 11.9,1,1, -3.794, 10520.376, 359.585, 52769.184 23/03/23,09:15:27,18,08,1, 11.9,1,1, -3.794, 10524.157, 360.116, 52778.094 23/03/23,09:15:27,19,08,1, 11.9,1,1, -3.794, 10523.837, 359.434, 52770.043 23/03/23,09:15:28,00,08,1, 11.9,1,1, -3.796, 10523.831, 359.434, 52770.043 23/03/23,09:15:28,01,08,1, 11.9,1,1, -3.796, 10519.924, 359.677, 52770.680 23/03/23,09:15:28,02,08,1, 11.9,1,1, -3.796, 10525.169, 360.205, 52777.807 23/03/23,09:15:28,03,08,1, 11.9,1,1, -3.796, 10522.051, 359.320, 52767.953 23/03/23,09:15:28,04,08,1, 11.9,1,1, -3.796, 10520.806, 360.253, 52774.618 23/03/23,09:15:28,05,08,1, 11.9,1,1, -3.796, 10525.707, 360.015, 52775.351 23/03/23,09:15:28,06,08,1, 11.9,1,1, -3.796, 10520.454, 359.569, 52768.346 23/03/23,09:15:28,07,08,1, 11.9,1,1, -3.796, 10523.617, 360.430, 52778.137 23/03/23,09:15:28,08,08,1, 11.9,1,1, -3.796, 10524.763, 359.511, 52771.259 23/03/23,09:15:28,09,08,1, 11.9,1,1, -3.796, 10520.007, 359.749, 52770.887 23/03/23,09:15:28,10,08,1, 11.9,1,1, -3.796, 10525.170, 360.149, 52777.635 23/03/23,09:15:28,11,08,1, 11.9,1,1, -3.796, 10522.021, 359.399, 52767.951 23/03/23,09:15:28,12,08,1, 11.9,1,1, -3.796, 10521.000, 360.265, 52774.921 23/03/23,09:15:28,13,08,1, 11.9,1,1, -3.796, 10525.705, 359.984, 52775.137 23/03/23,09:15:28,14,08,1, 11.9,1,1, -3.796, 10520.459, 359.633, 52768.494 23/03/23,09:15:28,15,08,1, 11.9,1,1, -3.796, 10523.823, 360.410, 52778.153 23/03/23,09:15:28,16,08,1, 11.9,1,1, -3.796, 10524.618, 359.483, 52771.043 23/03/23,09:15:28,17,08,1, 11.9,1,1, -3.796, 10520.002, 359.809, 52771.149 23/03/23,09:15:28,18,08,1, 11.9,1,1, -3.796, 10525.199, 360.074, 52777.508 23/03/23,09:15:28,19,08,1, 11.9,1,1, -3.796, 10521.825, 359.393, 52767.897 23/03/23,09:15:29,00,08,1, 11.9,1,1, -3.798, 10521.820, 359.393, 52767.897 23/03/23,09:15:29,01,08,1, 11.9,1,1, -3.798, 10520.060, 360.002, 52772.747 23/03/23,09:15:29,02,08,1, 11.9,1,1, -3.798, 10525.579, 360.197, 52776.605 23/03/23,09:15:29,03,08,1, 11.9,1,1, -3.798, 10520.932, 359.502, 52767.674 23/03/23,09:15:29,04,08,1, 11.9,1,1, -3.798, 10522.454, 360.470, 52777.114 23/03/23,09:15:29,05,08,1, 11.9,1,1, -3.798, 10525.577, 359.810, 52773.180 23/03/23,09:15:29,06,08,1, 11.9,1,1, -3.798, 10520.042, 359.678, 52769.545 23/03/23,09:15:29,07,08,1, 11.9,1,1, -3.798, 10524.817, 360.342, 52778.344 23/03/23,09:15:29,08,08,1, 11.9,1,1, -3.798, 10523.162, 359.336, 52768.834 23/03/23,09:15:29,09,08,1, 11.9,1,1, -3.798, 10520.131, 360.077, 52772.987 23/03/23,09:15:29,10,08,1, 11.9,1,1, -3.798, 10525.638, 360.142, 52776.374 23/03/23,09:15:29,11,08,1, 11.9,1,1, -3.798, 10520.842, 359.581, 52767.749 23/03/23,09:15:29,12,08,1, 11.9,1,1, -3.798, 10522.641, 360.513, 52777.296 23/03/23,09:15:29,13,08,1, 11.9,1,1, -3.798, 10525.465, 359.753, 52772.901 23/03/23,09:15:29,14,08,1, 11.9,1,1, -3.798, 10520.058, 359.679, 52769.775 23/03/23,09:15:29,15,08,1, 11.9,1,1, -3.798, 10524.859, 360.336, 52778.272 23/03/23,09:15:29,16,08,1, 11.9,1,1, -3.798, 10522.973, 359.366, 52768.633 23/03/23,09:15:29,17,08,1, 11.9,1,1, -3.798, 10520.200, 360.087, 52773.272 23/03/23,09:15:29,18,08,1, 11.9,1,1, -3.798, 10525.664, 360.131, 52776.227 23/03/23,09:15:29,19,08,1, 11.9,1,1, -3.798, 10520.805, 359.607, 52767.831 23/03/23,09:15:30,00,07,1, 11.9,1,1, -3.795, 10520.802, 359.607, 52767.831 23/03/23,09:15:30,01,07,1, 11.9,1,1, -3.795, 10521.782, 360.541, 52776.636 23/03/23,09:15:30,02,07,1, 11.9,1,1, -3.795, 10525.771, 359.969, 52773.838 23/03/23,09:15:30,03,07,1, 11.9,1,1, -3.795, 10519.896, 359.841, 52769.030 23/03/23,09:15:30,04,07,1, 11.9,1,1, -3.795, 10524.702, 360.501, 52778.926 23/03/23,09:15:30,05,07,1, 11.9,1,1, -3.795, 10523.770, 359.469, 52769.360 23/03/23,09:15:30,06,07,1, 11.9,1,1, -3.795, 10519.955, 360.005, 52772.473 23/03/23,09:15:30,07,07,1, 11.9,1,1, -3.795, 10525.781, 360.264, 52777.025 23/03/23,09:15:30,08,07,1, 11.9,1,1, -3.795, 10520.830, 359.482, 52767.137 23/03/23,09:15:30,09,07,1, 11.9,1,1, -3.795, 10521.979, 360.649, 52776.925 23/03/23,09:15:30,10,07,1, 11.9,1,1, -3.795, 10525.704, 359.938, 52773.473 23/03/23,09:15:30,11,07,1, 11.9,1,1, -3.795, 10519.873, 359.801, 52769.168 23/03/23,09:15:30,12,07,1, 11.9,1,1, -3.795, 10524.881, 360.536, 52778.930 23/03/23,09:15:30,13,07,1, 11.9,1,1, -3.795, 10523.515, 359.417, 52769.008 23/03/23,09:15:30,14,07,1, 11.9,1,1, -3.795, 10519.996, 360.118, 52772.685 23/03/23,09:15:30,15,07,1, 11.9,1,1, -3.795, 10525.762, 360.186, 52776.787 23/03/23,09:15:30,16,07,1, 11.9,1,1, -3.795, 10520.741, 359.532, 52767.116 23/03/23,09:15:30,17,07,1, 11.9,1,1, -3.795, 10522.170, 360.627, 52777.132 23/03/23,09:15:30,18,07,1, 11.9,1,1, -3.795, 10525.621, 359.921, 52773.125 23/03/23,09:15:30,19,07,1, 11.9,1,1, -3.795, 10519.898, 359.803, 52769.302 23/03/23,09:15:31,00,07,1, 11.9,1,1, -3.795, 10519.892, 359.803, 52769.302 23/03/23,09:15:31,01,07,1, 11.9,1,1, -3.795, 10523.924, 360.687, 52778.812 23/03/23,09:15:31,02,07,1, 11.9,1,1, -3.795, 10524.781, 359.661, 52770.711 23/03/23,09:15:31,03,07,1, 11.9,1,1, -3.795, 10519.769, 360.025, 52771.124 23/03/23,09:15:31,04,07,1, 11.9,1,1, -3.795, 10525.604, 360.344, 52777.980 23/03/23,09:15:31,05,07,1, 11.9,1,1, -3.795, 10521.687, 359.529, 52767.311 23/03/23,09:15:31,06,07,1, 11.9,1,1, -3.795, 10520.996, 360.495, 52775.527 23/03/23,09:15:31,07,07,1, 11.9,1,1, -3.795, 10525.923, 360.201, 52774.864 23/03/23,09:15:31,08,07,1, 11.9,1,1, -3.795, 10520.023, 359.840, 52768.160 23/03/23,09:15:31,09,07,1, 11.9,1,1, -3.795, 10524.128, 360.702, 52778.892 23/03/23,09:15:31,10,07,1, 11.9,1,1, -3.795, 10524.560, 359.697, 52770.452 23/03/23,09:15:31,11,07,1, 11.9,1,1, -3.795, 10519.707, 360.014, 52771.383 23/03/23,09:15:31,12,07,1, 11.9,1,1, -3.795, 10525.682, 360.412, 52777.884 23/03/23,09:15:31,13,07,1, 11.9,1,1, -3.795, 10521.461, 359.559, 52767.183 23/03/23,09:15:31,14,07,1, 11.9,1,1, -3.795, 10521.172, 360.579, 52775.841 23/03/23,09:15:31,15,07,1, 11.9,1,1, -3.795, 10525.879, 360.181, 52774.569 23/03/23,09:15:31,16,07,1, 11.9,1,1, -3.795, 10519.949, 359.851, 52768.396 23/03/23,09:15:31,17,07,1, 11.9,1,1, -3.795, 10524.254, 360.645, 52778.962 23/03/23,09:15:31,18,07,1, 11.9,1,1, -3.795, 10524.373, 359.643, 52770.150 23/03/23,09:15:31,19,07,1, 11.9,1,1, -3.795, 10519.794, 360.001, 52771.633 23/03/23,09:15:32,00,07,1, 11.8,1,1, -3.796, 10519.792, 360.001, 52771.633 23/03/23,09:15:32,01,07,1, 11.8,1,1, -3.796, 10525.379, 360.398, 52778.067 23/03/23,09:15:32,02,07,1, 11.8,1,1, -3.796, 10522.126, 359.517, 52767.854 23/03/23,09:15:32,03,07,1, 11.8,1,1, -3.796, 10520.772, 360.561, 52774.749 23/03/23,09:15:32,04,07,1, 11.8,1,1, -3.796, 10525.598, 360.177, 52775.085 23/03/23,09:15:32,05,07,1, 11.8,1,1, -3.796, 10520.126, 359.980, 52768.057 23/03/23,09:15:32,06,07,1, 11.8,1,1, -3.796, 10523.539, 360.839, 52778.303 23/03/23,09:15:32,07,07,1, 11.8,1,1, -3.796, 10524.765, 359.844, 52771.206 23/03/23,09:15:32,08,07,1, 11.8,1,1, -3.796, 10519.953, 360.208, 52771.129 23/03/23,09:15:32,09,07,1, 11.8,1,1, -3.796, 10525.401, 360.331, 52777.935 23/03/23,09:15:32,10,07,1, 11.8,1,1, -3.796, 10521.942, 359.667, 52767.732 23/03/23,09:15:32,11,07,1, 11.8,1,1, -3.796, 10520.827, 360.585, 52775.029 23/03/23,09:15:32,12,07,1, 11.8,1,1, -3.796, 10525.634, 360.190, 52774.833 23/03/23,09:15:32,13,07,1, 11.8,1,1, -3.796, 10520.101, 359.970, 52768.142 23/03/23,09:15:32,14,07,1, 11.8,1,1, -3.796, 10523.737, 360.787, 52778.381 23/03/23,09:15:32,15,07,1, 11.8,1,1, -3.796, 10524.603, 359.839, 52770.979 23/03/23,09:15:32,16,07,1, 11.8,1,1, -3.796, 10519.968, 360.206, 52771.438 23/03/23,09:15:32,17,07,1, 11.8,1,1, -3.796, 10525.433, 360.371, 52777.733 23/03/23,09:15:32,18,07,1, 11.8,1,1, -3.796, 10521.709, 359.628, 52767.615 23/03/23,09:15:32,19,07,1, 11.8,1,1, -3.796, 10521.007, 360.567, 52775.208 23/03/23,09:15:33,00,08,1, 11.9,1,1, -3.796, 10521.002, 360.567, 52775.208 23/03/23,09:15:33,01,08,1, 11.9,1,1, -3.796, 10525.677, 360.347, 52776.328 23/03/23,09:15:33,02,08,1, 11.9,1,1, -3.796, 10520.454, 359.906, 52767.412 23/03/23,09:15:33,03,08,1, 11.9,1,1, -3.796, 10522.517, 360.921, 52777.594 23/03/23,09:15:33,04,08,1, 11.9,1,1, -3.796, 10525.268, 360.027, 52772.673 23/03/23,09:15:33,05,08,1, 11.9,1,1, -3.796, 10519.805, 360.171, 52769.960 23/03/23,09:15:33,06,08,1, 11.9,1,1, -3.796, 10525.027, 360.646, 52778.673 23/03/23,09:15:33,07,08,1, 11.9,1,1, -3.796, 10522.791, 359.630, 52768.438 23/03/23,09:15:33,08,08,1, 11.9,1,1, -3.796, 10520.190, 360.529, 52773.591 23/03/23,09:15:33,09,08,1, 11.9,1,1, -3.796, 10525.660, 360.384, 52776.033 23/03/23,09:15:33,10,08,1, 11.9,1,1, -3.796, 10520.372, 359.958, 52767.529 23/03/23,09:15:33,11,08,1, 11.9,1,1, -3.796, 10522.686, 360.910, 52777.848 23/03/23,09:15:33,12,08,1, 11.9,1,1, -3.796, 10525.159, 360.069, 52772.295 23/03/23,09:15:33,13,08,1, 11.9,1,1, -3.796, 10519.818, 360.253, 52770.163 23/03/23,09:15:33,14,08,1, 11.9,1,1, -3.796, 10525.181, 360.590, 52778.564 23/03/23,09:15:33,15,08,1, 11.9,1,1, -3.796, 10522.608, 359.740, 52768.243 23/03/23,09:15:33,16,08,1, 11.9,1,1, -3.796, 10520.347, 360.548, 52773.936 23/03/23,09:15:33,17,08,1, 11.9,1,1, -3.796, 10525.727, 360.328, 52775.828 23/03/23,09:15:33,18,08,1, 11.9,1,1, -3.796, 10520.182, 360.015, 52767.674 23/03/23,09:15:33,19,08,1, 11.9,1,1, -3.796, 10523.000, 360.912, 52778.028 23/03/23,09:15:34,00,07,1, 11.9,1,1, -3.798, 10522.996, 360.912, 52778.028 23/03/23,09:15:34,01,07,1, 11.9,1,1, -3.798, 10525.717, 360.348, 52774.095 23/03/23,09:15:34,02,07,1, 11.9,1,1, -3.798, 10519.735, 360.209, 52768.752 23/03/23,09:15:34,03,07,1, 11.9,1,1, -3.798, 10524.442, 360.942, 52779.062 23/03/23,09:15:34,04,07,1, 11.9,1,1, -3.798, 10523.803, 359.781, 52769.467 23/03/23,09:15:34,05,07,1, 11.9,1,1, -3.798, 10519.661, 360.472, 52772.201 23/03/23,09:15:34,06,07,1, 11.9,1,1, -3.798, 10525.626, 360.598, 52777.295 23/03/23,09:15:34,07,07,1, 11.9,1,1, -3.798, 10520.777, 359.866, 52767.014 23/03/23,09:15:34,08,07,1, 11.9,1,1, -3.798, 10521.631, 361.003, 52776.799 23/03/23,09:15:34,09,07,1, 11.9,1,1, -3.798, 10525.614, 360.339, 52773.746 23/03/23,09:15:34,10,07,1, 11.9,1,1, -3.798, 10519.714, 360.195, 52768.947 23/03/23,09:15:34,11,07,1, 11.9,1,1, -3.798, 10524.595, 360.954, 52779.058 23/03/23,09:15:34,12,07,1, 11.9,1,1, -3.798, 10523.539, 359.808, 52769.237 23/03/23,09:15:34,13,07,1, 11.9,1,1, -3.798, 10519.706, 360.547, 52772.560 23/03/23,09:15:34,14,07,1, 11.9,1,1, -3.798, 10525.640, 360.589, 52777.069 23/03/23,09:15:34,15,07,1, 11.9,1,1, -3.798, 10520.635, 359.949, 52767.144 23/03/23,09:15:34,16,07,1, 11.9,1,1, -3.798, 10521.889, 361.060, 52777.223 23/03/23,09:15:34,17,07,1, 11.9,1,1, -3.798, 10525.519, 360.286, 52773.493 23/03/23,09:15:34,18,07,1, 11.9,1,1, -3.798, 10519.699, 360.284, 52769.258 23/03/23,09:15:34,19,07,1, 11.9,1,1, -3.798, 10524.762, 360.846, 52779.029 23/03/23,09:15:35,00,07,1, 11.9,1,1, -3.795, 10524.757, 360.846, 52779.029 23/03/23,09:15:35,01,07,1, 11.9,1,1, -3.795, 10524.265, 360.056, 52771.301 23/03/23,09:15:35,02,07,1, 11.9,1,1, -3.795, 10520.000, 360.414, 52771.423 23/03/23,09:15:35,03,07,1, 11.9,1,1, -3.795, 10524.904, 360.671, 52777.206 23/03/23,09:15:35,04,07,1, 11.9,1,1, -3.795, 10521.584, 359.979, 52768.232 23/03/23,09:15:35,05,07,1, 11.9,1,1, -3.795, 10521.031, 360.876, 52775.122 23/03/23,09:15:35,06,07,1, 11.9,1,1, -3.795, 10525.170, 360.551, 52774.615 23/03/23,09:15:35,07,07,1, 11.9,1,1, -3.795, 10520.252, 360.393, 52769.025 23/03/23,09:15:35,08,07,1, 11.9,1,1, -3.795, 10523.685, 360.930, 52778.015 23/03/23,09:15:35,09,07,1, 11.9,1,1, -3.795, 10524.067, 360.071, 52770.958 23/03/23,09:15:35,10,07,1, 11.9,1,1, -3.795, 10520.011, 360.498, 52771.688 23/03/23,09:15:35,11,07,1, 11.9,1,1, -3.795, 10524.926, 360.666, 52777.070 23/03/23,09:15:35,12,07,1, 11.9,1,1, -3.795, 10521.399, 359.981, 52768.119 23/03/23,09:15:35,13,07,1, 11.9,1,1, -3.795, 10521.180, 360.886, 52775.398 23/03/23,09:15:35,14,07,1, 11.9,1,1, -3.795, 10525.194, 360.511, 52774.380 23/03/23,09:15:35,15,07,1, 11.9,1,1, -3.795, 10520.223, 360.356, 52769.184 23/03/23,09:15:35,16,07,1, 11.9,1,1, -3.795, 10523.836, 360.923, 52778.076 23/03/23,09:15:35,17,07,1, 11.9,1,1, -3.795, 10523.877, 360.061, 52770.655 23/03/23,09:15:35,18,07,1, 11.9,1,1, -3.795, 10520.011, 360.547, 52771.850 23/03/23,09:15:35,19,07,1, 11.9,1,1, -3.795, 10524.937, 360.611, 52776.890 23/03/23,09:15:36,00,07,1, 11.9,1,1, -3.797, 10524.932, 360.611, 52776.890 23/03/23,09:15:36,01,07,1, 11.9,1,1, -3.797, 10522.162, 360.176, 52768.856 23/03/23,09:15:36,02,07,1, 11.9,1,1, -3.797, 10520.484, 360.803, 52774.014 23/03/23,09:15:36,03,07,1, 11.9,1,1, -3.797, 10525.031, 360.721, 52775.355 23/03/23,09:15:36,04,07,1, 11.9,1,1, -3.797, 10520.343, 360.367, 52768.636 23/03/23,09:15:36,05,07,1, 11.9,1,1, -3.797, 10522.918, 361.121, 52777.562 23/03/23,09:15:36,06,07,1, 11.9,1,1, -3.797, 10524.446, 360.327, 52772.065 23/03/23,09:15:36,07,07,1, 11.9,1,1, -3.797, 10519.990, 360.506, 52770.990 23/03/23,09:15:36,08,07,1, 11.9,1,1, -3.797, 10524.649, 360.816, 52777.535 23/03/23,09:15:36,09,07,1, 11.9,1,1, -3.797, 10521.932, 360.149, 52768.644 23/03/23,09:15:36,10,07,1, 11.9,1,1, -3.797, 10520.571, 360.878, 52774.368 23/03/23,09:15:36,11,07,1, 11.9,1,1, -3.797, 10524.973, 360.701, 52775.228 23/03/23,09:15:36,12,07,1, 11.9,1,1, -3.797, 10520.281, 360.430, 52768.727 23/03/23,09:15:36,13,07,1, 11.9,1,1, -3.797, 10523.056, 361.110, 52777.660 23/03/23,09:15:36,14,07,1, 11.9,1,1, -3.797, 10524.322, 360.320, 52771.741 23/03/23,09:15:36,15,07,1, 11.9,1,1, -3.797, 10519.994, 360.565, 52771.171 23/03/23,09:15:36,16,07,1, 11.9,1,1, -3.797, 10524.694, 360.844, 52777.407 23/03/23,09:15:36,17,07,1, 11.9,1,1, -3.797, 10521.756, 360.101, 52768.459 23/03/23,09:15:36,18,07,1, 11.9,1,1, -3.797, 10520.672, 360.967, 52774.607 23/03/23,09:15:36,19,07,1, 11.9,1,1, -3.797, 10524.957, 360.672, 52774.956 23/03/23,09:15:37,00,07,1, 11.9,1,1, -3.796, 10524.949, 360.672, 52774.956 23/03/23,09:15:37,01,07,1, 11.9,1,1, -3.796, 10520.627, 360.435, 52768.208 23/03/23,09:15:37,02,07,1, 11.9,1,1, -3.796, 10521.932, 361.128, 52776.625 23/03/23,09:15:37,03,07,1, 11.9,1,1, -3.796, 10524.873, 360.634, 52773.339 23/03/23,09:15:37,04,07,1, 11.9,1,1, -3.796, 10519.940, 360.535, 52770.063 23/03/23,09:15:37,05,07,1, 11.9,1,1, -3.796, 10524.241, 360.962, 52778.007 23/03/23,09:15:37,06,07,1, 11.9,1,1, -3.796, 10522.791, 360.227, 52769.504 23/03/23,09:15:37,07,07,1, 11.9,1,1, -3.796, 10519.968, 360.812, 52773.049 23/03/23,09:15:37,08,07,1, 11.9,1,1, -3.796, 10524.887, 360.853, 52776.111 23/03/23,09:15:37,09,07,1, 11.9,1,1, -3.796, 10520.549, 360.407, 52768.255 23/03/23,09:15:37,10,07,1, 11.9,1,1, -3.796, 10522.084, 361.208, 52776.936 23/03/23,09:15:37,11,07,1, 11.9,1,1, -3.796, 10524.739, 360.590, 52773.085 23/03/23,09:15:37,12,07,1, 11.9,1,1, -3.796, 10519.909, 360.591, 52770.223 23/03/23,09:15:37,13,07,1, 11.9,1,1, -3.796, 10524.322, 361.009, 52778.011 23/03/23,09:15:37,14,07,1, 11.9,1,1, -3.796, 10522.570, 360.235, 52769.230 23/03/23,09:15:37,15,07,1, 11.9,1,1, -3.796, 10520.045, 360.801, 52773.284 23/03/23,09:15:37,16,07,1, 11.9,1,1, -3.796, 10524.863, 360.866, 52775.907 23/03/23,09:15:37,17,07,1, 11.9,1,1, -3.796, 10520.426, 360.473, 52768.305 23/03/23,09:15:37,18,07,1, 11.9,1,1, -3.796, 10522.296, 361.239, 52777.088 23/03/23,09:15:37,19,07,1, 11.9,1,1, -3.796, 10524.680, 360.602, 52772.776 23/03/23,09:15:38,00,07,1, 11.9,1,1, -3.796, 10524.673, 360.602, 52772.776 23/03/23,09:15:38,01,07,1, 11.9,1,1, -3.796, 10520.016, 360.751, 52769.492 23/03/23,09:15:38,02,07,1, 11.9,1,1, -3.796, 10523.633, 361.240, 52777.976 23/03/23,09:15:38,03,07,1, 11.9,1,1, -3.796, 10523.464, 360.448, 52770.605 23/03/23,09:15:38,04,07,1, 11.9,1,1, -3.796, 10519.765, 360.849, 52772.078 23/03/23,09:15:38,05,07,1, 11.9,1,1, -3.796, 10524.633, 360.949, 52776.696 23/03/23,09:15:38,06,07,1, 11.9,1,1, -3.796, 10520.955, 360.507, 52768.299 23/03/23,09:15:38,07,07,1, 11.9,1,1, -3.796, 10521.169, 361.213, 52775.755 23/03/23,09:15:38,08,07,1, 11.9,1,1, -3.796, 10524.769, 360.894, 52774.137 23/03/23,09:15:38,09,07,1, 11.9,1,1, -3.796, 10519.936, 360.758, 52769.675 23/03/23,09:15:38,10,07,1, 11.9,1,1, -3.796, 10523.686, 361.211, 52777.994 23/03/23,09:15:38,11,07,1, 11.9,1,1, -3.796, 10523.303, 360.472, 52770.390 23/03/23,09:15:38,12,07,1, 11.9,1,1, -3.796, 10519.802, 360.854, 52772.309 23/03/23,09:15:38,13,07,1, 11.9,1,1, -3.796, 10524.652, 361.000, 52776.641 23/03/23,09:15:38,14,07,1, 11.9,1,1, -3.796, 10520.773, 360.530, 52768.279 23/03/23,09:15:38,15,07,1, 11.9,1,1, -3.796, 10521.357, 361.306, 52776.012 23/03/23,09:15:38,16,07,1, 11.9,1,1, -3.796, 10524.750, 360.898, 52773.887 23/03/23,09:15:38,17,07,1, 11.9,1,1, -3.796, 10519.903, 360.782, 52769.815 23/03/23,09:15:38,18,07,1, 11.9,1,1, -3.796, 10523.830, 361.255, 52778.048 23/03/23,09:15:38,19,07,1, 11.9,1,1, -3.796, 10523.130, 360.449, 52770.117 23/03/23,09:15:39,00,07,1, 11.8,1,1, -3.799, 10523.130, 360.449, 52770.117 23/03/23,09:15:39,01,07,1, 11.8,1,1, -3.799, 10519.658, 360.950, 52771.085 23/03/23,09:15:39,02,07,1, 11.8,1,1, -3.799, 10524.401, 361.174, 52777.578 23/03/23,09:15:39,03,07,1, 11.8,1,1, -3.799, 10521.604, 360.513, 52768.469 23/03/23,09:15:39,04,07,1, 11.8,1,1, -3.799, 10520.229, 361.261, 52774.486 23/03/23,09:15:39,05,07,1, 11.8,1,1, -3.799, 10524.816, 361.052, 52775.253 23/03/23,09:15:39,06,07,1, 11.8,1,1, -3.799, 10519.962, 360.860, 52768.782 23/03/23,09:15:39,07,07,1, 11.8,1,1, -3.799, 10522.891, 361.434, 52777.836 23/03/23,09:15:39,08,07,1, 11.8,1,1, -3.799, 10524.025, 360.759, 52771.742 23/03/23,09:15:39,09,07,1, 11.8,1,1, -3.799, 10519.589, 360.927, 52771.141 23/03/23,09:15:39,10,07,1, 11.8,1,1, -3.799, 10524.394, 361.130, 52777.509 23/03/23,09:15:39,11,07,1, 11.8,1,1, -3.799, 10521.452, 360.575, 52768.494 23/03/23,09:15:39,12,07,1, 11.8,1,1, -3.799, 10520.391, 361.298, 52774.809 23/03/23,09:15:39,13,07,1, 11.8,1,1, -3.799, 10524.783, 361.115, 52775.090 23/03/23,09:15:39,14,07,1, 11.8,1,1, -3.799, 10519.918, 360.885, 52768.891 23/03/23,09:15:39,15,07,1, 11.8,1,1, -3.799, 10522.992, 361.471, 52777.959 23/03/23,09:15:39,16,07,1, 11.8,1,1, -3.799, 10523.938, 360.708, 52771.481 23/03/23,09:15:39,17,07,1, 11.8,1,1, -3.799, 10519.592, 360.987, 52771.465 23/03/23,09:15:39,18,07,1, 11.8,1,1, -3.799, 10524.454, 361.133, 52777.372 23/03/23,09:15:39,19,07,1, 11.8,1,1, -3.799, 10521.275, 360.599, 52768.418 23/03/23,09:15:40,00,07,1, 11.9,1,1, -3.796, 10521.269, 360.599, 52768.418 23/03/23,09:15:40,01,07,1, 11.9,1,1, -3.796, 10520.127, 361.361, 52773.813 23/03/23,09:15:40,02,07,1, 11.9,1,1, -3.796, 10524.433, 361.094, 52775.459 23/03/23,09:15:40,03,07,1, 11.9,1,1, -3.796, 10520.083, 360.931, 52768.749 23/03/23,09:15:40,04,07,1, 11.9,1,1, -3.796, 10522.163, 361.658, 52777.146 23/03/23,09:15:40,05,07,1, 11.9,1,1, -3.796, 10524.080, 360.887, 52772.591 23/03/23,09:15:40,06,07,1, 11.9,1,1, -3.796, 10519.834, 361.154, 52771.089 23/03/23,09:15:40,07,07,1, 11.9,1,1, -3.796, 10524.123, 361.337, 52777.583 23/03/23,09:15:40,08,07,1, 11.9,1,1, -3.796, 10521.991, 360.625, 52769.222 23/03/23,09:15:40,09,07,1, 11.9,1,1, -3.796, 10520.195, 361.445, 52774.008 23/03/23,09:15:40,10,07,1, 11.9,1,1, -3.796, 10524.359, 361.087, 52775.321 23/03/23,09:15:40,11,07,1, 11.9,1,1, -3.796, 10519.989, 361.069, 52768.909 23/03/23,09:15:40,12,07,1, 11.9,1,1, -3.796, 10522.296, 361.619, 52777.222 23/03/23,09:15:40,13,07,1, 11.9,1,1, -3.796, 10523.995, 360.948, 52772.383 23/03/23,09:15:40,14,07,1, 11.9,1,1, -3.796, 10519.805, 361.179, 52771.258 23/03/23,09:15:40,15,07,1, 11.9,1,1, -3.796, 10524.128, 361.275, 52777.529 23/03/23,09:15:40,16,07,1, 11.9,1,1, -3.796, 10521.815, 360.685, 52769.128 23/03/23,09:15:40,17,07,1, 11.9,1,1, -3.796, 10520.235, 361.433, 52774.189 23/03/23,09:15:40,18,07,1, 11.9,1,1, -3.796, 10524.380, 361.160, 52775.080 23/03/23,09:15:40,19,07,1, 11.9,1,1, -3.796, 10519.990, 361.077, 52768.981 23/03/23,09:15:41,00,07,1, 11.9,1,1, -3.799, 10519.984, 361.077, 52768.981 23/03/23,09:15:41,01,07,1, 11.9,1,1, -3.799, 10521.024, 361.765, 52775.929 23/03/23,09:15:41,02,07,1, 11.9,1,1, -3.799, 10524.316, 361.244, 52773.853 23/03/23,09:15:41,03,07,1, 11.9,1,1, -3.799, 10519.720, 361.277, 52770.021 23/03/23,09:15:41,04,07,1, 11.9,1,1, -3.799, 10523.542, 361.723, 52778.039 23/03/23,09:15:41,05,07,1, 11.9,1,1, -3.799, 10522.920, 360.848, 52770.455 23/03/23,09:15:41,06,07,1, 11.9,1,1, -3.799, 10519.753, 361.412, 52772.632 23/03/23,09:15:41,07,07,1, 11.9,1,1, -3.799, 10524.312, 361.337, 52776.392 23/03/23,09:15:41,08,07,1, 11.9,1,1, -3.799, 10520.442, 360.979, 52768.510 23/03/23,09:15:41,09,07,1, 11.9,1,1, -3.799, 10521.199, 361.826, 52776.156 23/03/23,09:15:41,10,07,1, 11.9,1,1, -3.799, 10524.217, 361.191, 52773.686 23/03/23,09:15:41,11,07,1, 11.9,1,1, -3.799, 10519.683, 361.330, 52770.168 23/03/23,09:15:41,12,07,1, 11.9,1,1, -3.799, 10523.582, 361.651, 52777.951 23/03/23,09:15:41,13,07,1, 11.9,1,1, -3.799, 10522.731, 360.811, 52770.226 23/03/23,09:15:41,14,07,1, 11.9,1,1, -3.799, 10519.717, 361.458, 52772.902 23/03/23,09:15:41,15,07,1, 11.9,1,1, -3.799, 10524.338, 361.339, 52776.224 23/03/23,09:15:41,16,07,1, 11.9,1,1, -3.799, 10520.362, 361.028, 52768.557 23/03/23,09:15:41,17,07,1, 11.9,1,1, -3.799, 10521.283, 361.821, 52776.333 23/03/23,09:15:41,18,07,1, 11.9,1,1, -3.799, 10524.248, 361.221, 52773.534 23/03/23,09:15:41,19,07,1, 11.9,1,1, -3.799, 10519.692, 361.312, 52770.339 23/03/23,09:15:42,00,07,1, 11.9,1,1, -3.797, 10519.692, 361.312, 52770.339 23/03/23,09:15:42,01,07,1, 11.9,1,1, -3.797, 10522.598, 362.006, 52777.713 23/03/23,09:15:42,02,07,1, 11.9,1,1, -3.797, 10523.610, 361.151, 52771.785 23/03/23,09:15:42,03,07,1, 11.9,1,1, -3.797, 10519.623, 361.473, 52771.697 23/03/23,09:15:42,04,07,1, 11.9,1,1, -3.797, 10524.159, 361.578, 52777.302 23/03/23,09:15:42,05,07,1, 11.9,1,1, -3.797, 10521.174, 360.958, 52768.830 23/03/23,09:15:42,06,07,1, 11.9,1,1, -3.797, 10520.330, 361.855, 52774.901 23/03/23,09:15:42,07,07,1, 11.9,1,1, -3.797, 10524.189, 361.443, 52774.741 23/03/23,09:15:42,08,07,1, 11.9,1,1, -3.797, 10519.737, 361.388, 52769.293 23/03/23,09:15:42,09,07,1, 11.9,1,1, -3.797, 10522.727, 361.944, 52777.755 23/03/23,09:15:42,10,07,1, 11.9,1,1, -3.797, 10523.456, 361.126, 52771.598 23/03/23,09:15:42,11,07,1, 11.9,1,1, -3.797, 10519.663, 361.536, 52771.936 23/03/23,09:15:42,12,07,1, 11.9,1,1, -3.797, 10524.134, 361.616, 52777.114 23/03/23,09:15:42,13,07,1, 11.9,1,1, -3.797, 10521.065, 360.999, 52768.702 23/03/23,09:15:42,14,07,1, 11.9,1,1, -3.797, 10520.401, 361.890, 52775.089 23/03/23,09:15:42,15,07,1, 11.9,1,1, -3.797, 10524.245, 361.442, 52774.598 23/03/23,09:15:42,16,07,1, 11.9,1,1, -3.797, 10519.669, 361.414, 52769.481 23/03/23,09:15:42,17,07,1, 11.9,1,1, -3.797, 10522.909, 362.000, 52777.820 23/03/23,09:15:42,18,07,1, 11.9,1,1, -3.797, 10523.400, 361.122, 52771.421 23/03/23,09:15:42,19,07,1, 11.9,1,1, -3.797, 10519.657, 361.558, 52772.068 23/03/23,09:15:43,00,07,1, 11.9,1,1, -3.795, 10519.650, 361.558, 52772.068 23/03/23,09:15:43,01,07,1, 11.9,1,1, -3.795, 10523.037, 361.864, 52777.456 23/03/23,09:15:43,02,07,1, 11.9,1,1, -3.795, 10522.646, 361.237, 52770.856 23/03/23,09:15:43,03,07,1, 11.9,1,1, -3.795, 10519.617, 361.604, 52772.485 23/03/23,09:15:43,04,07,1, 11.9,1,1, -3.795, 10523.746, 361.719, 52776.265 23/03/23,09:15:43,05,07,1, 11.9,1,1, -3.795, 10520.551, 361.359, 52769.195 23/03/23,09:15:43,06,07,1, 11.9,1,1, -3.795, 10521.049, 361.957, 52775.864 23/03/23,09:15:43,07,07,1, 11.9,1,1, -3.795, 10524.001, 361.579, 52774.029 23/03/23,09:15:43,08,07,1, 11.9,1,1, -3.795, 10519.851, 361.462, 52770.407 23/03/23,09:15:43,09,07,1, 11.9,1,1, -3.795, 10523.120, 361.910, 52777.496 23/03/23,09:15:43,10,07,1, 11.9,1,1, -3.795, 10522.497, 361.207, 52770.672 23/03/23,09:15:43,11,07,1, 11.9,1,1, -3.795, 10519.646, 361.661, 52772.621 23/03/23,09:15:43,12,07,1, 11.9,1,1, -3.795, 10523.777, 361.685, 52776.106 23/03/23,09:15:43,13,07,1, 11.9,1,1, -3.795, 10520.463, 361.394, 52769.178 23/03/23,09:15:43,14,07,1, 11.9,1,1, -3.795, 10521.216, 362.008, 52776.026 23/03/23,09:15:43,15,07,1, 11.9,1,1, -3.795, 10523.966, 361.518, 52773.880 23/03/23,09:15:43,16,07,1, 11.9,1,1, -3.795, 10519.838, 361.567, 52770.583 23/03/23,09:15:43,17,07,1, 11.9,1,1, -3.795, 10523.173, 361.817, 52777.404 23/03/23,09:15:43,18,07,1, 11.9,1,1, -3.795, 10522.330, 361.216, 52770.446 23/03/23,09:15:43,19,07,1, 11.9,1,1, -3.795, 10519.676, 361.722, 52772.846 23/03/23,09:15:44,00,07,1, 11.8,1,1, -3.795, 10519.675, 361.722, 52772.846 23/03/23,09:15:44,01,07,1, 11.8,1,1, -3.795, 10523.467, 361.833, 52776.759 23/03/23,09:15:44,02,07,1, 11.8,1,1, -3.795, 10521.082, 361.437, 52769.423 23/03/23,09:15:44,03,07,1, 11.8,1,1, -3.795, 10520.140, 361.985, 52774.568 23/03/23,09:15:44,04,07,1, 11.8,1,1, -3.795, 10523.823, 361.853, 52775.037 23/03/23,09:15:44,05,07,1, 11.8,1,1, -3.795, 10519.864, 361.648, 52769.929 23/03/23,09:15:44,06,07,1, 11.8,1,1, -3.795, 10522.394, 362.041, 52777.246 23/03/23,09:15:44,07,07,1, 11.8,1,1, -3.795, 10523.188, 361.475, 52772.031 23/03/23,09:15:44,08,07,1, 11.8,1,1, -3.795, 10519.570, 361.652, 52771.752 23/03/23,09:15:44,09,07,1, 11.8,1,1, -3.795, 10523.484, 361.865, 52776.738 23/03/23,09:15:44,10,07,1, 11.8,1,1, -3.795, 10520.902, 361.382, 52769.361 23/03/23,09:15:44,11,07,1, 11.8,1,1, -3.795, 10520.218, 362.038, 52774.749 23/03/23,09:15:44,12,07,1, 11.8,1,1, -3.795, 10523.957, 361.943, 52775.539 23/03/23,09:15:44,13,07,1, 11.8,1,1, -3.795, 10519.738, 361.611, 52769.373 23/03/23,09:15:44,14,07,1, 11.8,1,1, -3.795, 10522.545, 362.078, 52777.251 23/03/23,09:15:44,15,07,1, 11.8,1,1, -3.795, 10523.261, 361.499, 52772.437 23/03/23,09:15:44,16,07,1, 11.8,1,1, -3.795, 10519.172, 361.607, 52771.328 23/03/23,09:15:44,17,07,1, 11.8,1,1, -3.795, 10523.532, 361.900, 52776.532 23/03/23,09:15:44,18,07,1, 11.8,1,1, -3.795, 10520.973, 361.470, 52769.673 23/03/23,09:15:44,19,07,1, 11.8,1,1, -3.795, 10519.967, 362.061, 52774.707 23/03/23,09:15:45,00,07,1, 11.9,1,1, -3.795, 10519.967, 362.061, 52774.707 23/03/23,09:15:45,01,07,1, 11.9,1,1, -3.795, 10523.690, 362.090, 52776.473 23/03/23,09:15:45,02,07,1, 11.9,1,1, -3.795, 10520.190, 361.685, 52769.001 23/03/23,09:15:45,03,07,1, 11.9,1,1, -3.795, 10520.943, 362.282, 52776.335 23/03/23,09:15:45,04,07,1, 11.9,1,1, -3.795, 10523.941, 361.945, 52773.938 23/03/23,09:15:45,05,07,1, 11.9,1,1, -3.795, 10519.325, 361.718, 52770.299 23/03/23,09:15:45,06,07,1, 11.9,1,1, -3.795, 10522.967, 362.163, 52777.640 23/03/23,09:15:45,07,07,1, 11.9,1,1, -3.795, 10522.031, 361.513, 52770.241 23/03/23,09:15:45,08,07,1, 11.9,1,1, -3.795, 10519.196, 361.899, 52772.893 23/03/23,09:15:45,09,07,1, 11.9,1,1, -3.795, 10523.745, 362.158, 52776.418 23/03/23,09:15:45,10,07,1, 11.9,1,1, -3.795, 10520.085, 361.646, 52769.042 23/03/23,09:15:45,11,07,1, 11.9,1,1, -3.795, 10521.159, 362.284, 52776.552 23/03/23,09:15:45,12,07,1, 11.9,1,1, -3.795, 10523.910, 361.903, 52773.719 23/03/23,09:15:45,13,07,1, 11.9,1,1, -3.795, 10519.328, 361.663, 52770.387 23/03/23,09:15:45,14,07,1, 11.9,1,1, -3.795, 10523.024, 362.138, 52777.651 23/03/23,09:15:45,15,07,1, 11.9,1,1, -3.795, 10521.851, 361.509, 52770.054 23/03/23,09:15:45,16,07,1, 11.9,1,1, -3.795, 10519.214, 361.983, 52773.057 23/03/23,09:15:45,17,07,1, 11.9,1,1, -3.795, 10523.786, 362.151, 52776.284 23/03/23,09:15:45,18,07,1, 11.9,1,1, -3.795, 10520.015, 361.730, 52769.091 23/03/23,09:15:45,19,07,1, 11.9,1,1, -3.795, 10521.224, 362.355, 52776.750 23/03/23,09:15:46,00,07,1, 11.9,1,1, -3.798, 10521.219, 362.355, 52776.750 23/03/23,09:15:46,01,07,1, 11.9,1,1, -3.798, 10524.118, 362.273, 52775.747 23/03/23,09:15:46,02,07,1, 11.9,1,1, -3.798, 10519.480, 361.795, 52769.280 23/03/23,09:15:46,03,07,1, 11.9,1,1, -3.798, 10522.043, 362.338, 52777.766 23/03/23,09:15:46,04,07,1, 11.9,1,1, -3.798, 10523.145, 361.796, 52771.997 23/03/23,09:15:46,05,07,1, 11.9,1,1, -3.798, 10518.667, 361.822, 52771.194 23/03/23,09:15:46,06,07,1, 11.9,1,1, -3.798, 10523.347, 362.294, 52777.506 23/03/23,09:15:46,07,07,1, 11.9,1,1, -3.798, 10520.679, 361.757, 52768.977 23/03/23,09:15:46,08,07,1, 11.9,1,1, -3.798, 10519.682, 362.329, 52774.890 23/03/23,09:15:46,09,07,1, 11.9,1,1, -3.798, 10524.115, 362.259, 52775.555 23/03/23,09:15:46,10,07,1, 11.9,1,1, -3.798, 10519.391, 361.805, 52769.267 23/03/23,09:15:46,11,07,1, 11.9,1,1, -3.798, 10522.146, 362.383, 52777.839 23/03/23,09:15:46,12,07,1, 11.9,1,1, -3.798, 10523.027, 361.828, 52771.670 23/03/23,09:15:46,13,07,1, 11.9,1,1, -3.798, 10518.690, 361.824, 52771.274 23/03/23,09:15:46,14,07,1, 11.9,1,1, -3.798, 10523.409, 362.300, 52777.413 23/03/23,09:15:46,15,07,1, 11.9,1,1, -3.798, 10520.581, 361.685, 52768.902 23/03/23,09:15:46,16,07,1, 11.9,1,1, -3.798, 10519.847, 362.315, 52775.146 23/03/23,09:15:46,17,07,1, 11.9,1,1, -3.798, 10524.088, 362.247, 52775.388 23/03/23,09:15:46,18,07,1, 11.9,1,1, -3.798, 10519.324, 361.768, 52769.335 23/03/23,09:15:46,19,07,1, 11.9,1,1, -3.798, 10522.283, 362.377, 52777.891 23/03/23,09:15:47,00,08,1, 11.9,1,1, -3.795, 10522.279, 362.377, 52777.891 23/03/23,09:15:47,01,08,1, 11.9,1,1, -3.795, 10524.058, 362.188, 52774.597 23/03/23,09:15:47,02,08,1, 11.9,1,1, -3.795, 10519.018, 361.758, 52769.680 23/03/23,09:15:47,03,08,1, 11.9,1,1, -3.795, 10522.458, 362.375, 52777.843 23/03/23,09:15:47,04,08,1, 11.9,1,1, -3.795, 10522.107, 361.858, 52770.506 23/03/23,09:15:47,05,08,1, 11.9,1,1, -3.795, 10518.674, 362.061, 52772.313 23/03/23,09:15:47,06,08,1, 11.9,1,1, -3.795, 10523.684, 362.493, 52777.114 23/03/23,09:15:47,07,08,1, 11.9,1,1, -3.795, 10520.205, 361.890, 52768.960 23/03/23,09:15:47,08,08,1, 11.9,1,1, -3.795, 10520.620, 362.446, 52776.430 23/03/23,09:15:47,09,08,1, 11.9,1,1, -3.795, 10523.983, 362.217, 52774.324 23/03/23,09:15:47,10,08,1, 11.9,1,1, -3.795, 10518.956, 361.808, 52769.717 23/03/23,09:15:47,11,08,1, 11.9,1,1, -3.795, 10522.532, 362.386, 52777.819 23/03/23,09:15:47,12,08,1, 11.9,1,1, -3.795, 10521.964, 361.900, 52770.285 23/03/23,09:15:47,13,08,1, 11.9,1,1, -3.795, 10518.652, 362.109, 52772.504 23/03/23,09:15:47,14,08,1, 11.9,1,1, -3.795, 10523.735, 362.527, 52777.012 23/03/23,09:15:47,15,08,1, 11.9,1,1, -3.795, 10520.134, 361.911, 52769.013 23/03/23,09:15:47,16,08,1, 11.9,1,1, -3.795, 10520.774, 362.474, 52776.563 23/03/23,09:15:47,17,08,1, 11.9,1,1, -3.795, 10523.917, 362.220, 52774.175 23/03/23,09:15:47,18,08,1, 11.9,1,1, -3.795, 10518.888, 361.778, 52769.778 23/03/23,09:15:47,19,08,1, 11.9,1,1, -3.795, 10522.626, 362.441, 52777.850 23/03/23,09:15:48,00,08,1, 11.9,1,1, -3.799, 10522.621, 362.441, 52777.850 23/03/23,09:15:48,01,08,1, 11.9,1,1, -3.799, 10523.139, 362.065, 52772.339 23/03/23,09:15:48,02,08,1, 11.9,1,1, -3.799, 10518.620, 362.045, 52770.882 23/03/23,09:15:48,03,08,1, 11.9,1,1, -3.799, 10522.999, 362.505, 52777.487 23/03/23,09:15:48,04,08,1, 11.9,1,1, -3.799, 10520.884, 362.050, 52769.455 23/03/23,09:15:48,05,08,1, 11.9,1,1, -3.799, 10519.371, 362.483, 52775.001 23/03/23,09:15:48,06,08,1, 11.9,1,1, -3.799, 10524.288, 362.506, 52776.008 23/03/23,09:15:48,07,08,1, 11.9,1,1, -3.799, 10519.253, 361.973, 52768.985 23/03/23,09:15:48,08,08,1, 11.9,1,1, -3.799, 10521.981, 362.582, 52778.110 23/03/23,09:15:48,09,08,1, 11.9,1,1, -3.799, 10523.072, 362.000, 52771.779 23/03/23,09:15:48,10,08,1, 11.9,1,1, -3.799, 10518.330, 362.078, 52771.003 23/03/23,09:15:48,11,08,1, 11.9,1,1, -3.799, 10523.392, 362.550, 52777.895 23/03/23,09:15:48,12,08,1, 11.9,1,1, -3.799, 10520.641, 361.982, 52768.739 23/03/23,09:15:48,13,08,1, 11.9,1,1, -3.799, 10519.518, 362.563, 52775.240 23/03/23,09:15:48,14,08,1, 11.9,1,1, -3.799, 10524.323, 362.529, 52775.758 23/03/23,09:15:48,15,08,1, 11.9,1,1, -3.799, 10519.192, 361.954, 52768.956 23/03/23,09:15:48,16,08,1, 11.9,1,1, -3.799, 10522.062, 362.576, 52778.102 23/03/23,09:15:48,17,08,1, 11.9,1,1, -3.799, 10523.021, 361.999, 52771.505 23/03/23,09:15:48,18,08,1, 11.9,1,1, -3.799, 10518.301, 362.027, 52771.059 23/03/23,09:15:48,19,08,1, 11.9,1,1, -3.799, 10523.489, 362.617, 52777.873 23/03/23,09:15:49,00,07,1, 11.9,1,1, -3.795, 10523.489, 362.617, 52777.873 23/03/23,09:15:49,01,07,1, 11.9,1,1, -3.795, 10522.007, 362.123, 52770.822 23/03/23,09:15:49,02,07,1, 11.9,1,1, -3.795, 10518.872, 362.345, 52772.468 23/03/23,09:15:49,03,07,1, 11.9,1,1, -3.795, 10523.156, 362.722, 52777.366 23/03/23,09:15:49,04,07,1, 11.9,1,1, -3.795, 10520.689, 362.225, 52769.624 23/03/23,09:15:49,05,07,1, 11.9,1,1, -3.795, 10520.245, 362.562, 52775.533 23/03/23,09:15:49,06,07,1, 11.9,1,1, -3.795, 10523.926, 362.548, 52775.147 23/03/23,09:15:49,07,07,1, 11.9,1,1, -3.795, 10519.350, 362.026, 52769.637 23/03/23,09:15:49,08,07,1, 11.9,1,1, -3.795, 10521.891, 362.581, 52777.292 23/03/23,09:15:49,09,07,1, 11.9,1,1, -3.795, 10522.303, 362.193, 52771.307 23/03/23,09:15:49,10,07,1, 11.9,1,1, -3.795, 10518.634, 362.255, 52771.846 23/03/23,09:15:49,11,07,1, 11.9,1,1, -3.795, 10523.310, 362.775, 52777.321 23/03/23,09:15:49,12,07,1, 11.9,1,1, -3.795, 10520.605, 362.188, 52769.603 23/03/23,09:15:49,13,07,1, 11.9,1,1, -3.795, 10520.315, 362.562, 52775.662 23/03/23,09:15:49,14,07,1, 11.9,1,1, -3.795, 10523.890, 362.512, 52775.035 23/03/23,09:15:49,15,07,1, 11.9,1,1, -3.795, 10519.231, 362.014, 52769.634 23/03/23,09:15:49,16,07,1, 11.9,1,1, -3.795, 10521.988, 362.491, 52777.318 23/03/23,09:15:49,17,07,1, 11.9,1,1, -3.795, 10522.187, 362.269, 52771.174 23/03/23,09:15:49,18,07,1, 11.9,1,1, -3.795, 10518.681, 362.294, 52772.015 23/03/23,09:15:49,19,07,1, 11.9,1,1, -3.795, 10523.361, 362.802, 52777.247 23/03/23,09:15:50,00,07,1, 11.9,1,1, -3.796, 10523.355, 362.802, 52777.247 23/03/23,09:15:50,01,07,1, 11.9,1,1, -3.796, 10521.492, 362.251, 52770.452 23/03/23,09:15:50,02,07,1, 11.9,1,1, -3.796, 10519.202, 362.540, 52773.372 23/03/23,09:15:50,03,07,1, 11.9,1,1, -3.796, 10523.688, 362.845, 52776.606 23/03/23,09:15:50,04,07,1, 11.9,1,1, -3.796, 10520.209, 362.194, 52769.713 23/03/23,09:15:50,05,07,1, 11.9,1,1, -3.796, 10521.154, 362.689, 52776.517 23/03/23,09:15:50,06,07,1, 11.9,1,1, -3.796, 10523.352, 362.369, 52773.483 23/03/23,09:15:50,07,07,1, 11.9,1,1, -3.796, 10518.893, 362.129, 52770.398 23/03/23,09:15:50,08,07,1, 11.9,1,1, -3.796, 10522.433, 362.701, 52777.209 23/03/23,09:15:50,09,07,1, 11.9,1,1, -3.796, 10521.442, 362.329, 52770.440 23/03/23,09:15:50,10,07,1, 11.9,1,1, -3.796, 10519.309, 362.556, 52773.531 23/03/23,09:15:50,11,07,1, 11.9,1,1, -3.796, 10523.728, 362.852, 52776.548 23/03/23,09:15:50,12,07,1, 11.9,1,1, -3.796, 10520.164, 362.203, 52769.644 23/03/23,09:15:50,13,07,1, 11.9,1,1, -3.796, 10521.202, 362.691, 52776.585 23/03/23,09:15:50,14,07,1, 11.9,1,1, -3.796, 10523.260, 362.412, 52773.304 23/03/23,09:15:50,15,07,1, 11.9,1,1, -3.796, 10518.807, 362.195, 52770.442 23/03/23,09:15:50,16,07,1, 11.9,1,1, -3.796, 10522.435, 362.750, 52777.210 23/03/23,09:15:50,17,07,1, 11.9,1,1, -3.796, 10521.407, 362.335, 52770.346 23/03/23,09:15:50,18,07,1, 11.9,1,1, -3.796, 10519.352, 362.626, 52773.701 23/03/23,09:15:50,19,07,1, 11.9,1,1, -3.796, 10523.770, 362.770, 52776.518 23/03/23,09:15:51,00,07,1, 11.9,1,1, -3.797, 10523.764, 362.770, 52776.518 23/03/23,09:15:51,01,07,1, 11.9,1,1, -3.797, 10521.174, 362.502, 52770.525 23/03/23,09:15:51,02,07,1, 11.9,1,1, -3.797, 10519.856, 362.635, 52774.396 23/03/23,09:15:51,03,07,1, 11.9,1,1, -3.797, 10523.703, 362.862, 52775.959 23/03/23,09:15:51,04,07,1, 11.9,1,1, -3.797, 10519.894, 362.246, 52769.955 23/03/23,09:15:51,05,07,1, 11.9,1,1, -3.797, 10521.410, 362.671, 52776.582 23/03/23,09:15:51,06,07,1, 11.9,1,1, -3.797, 10522.660, 362.476, 52772.565 23/03/23,09:15:51,07,07,1, 11.9,1,1, -3.797, 10518.800, 362.349, 52771.140 23/03/23,09:15:51,08,07,1, 11.9,1,1, -3.797, 10522.610, 362.948, 52777.023 23/03/23,09:15:51,09,07,1, 11.9,1,1, -3.797, 10521.080, 362.492, 52770.477 23/03/23,09:15:51,10,07,1, 11.9,1,1, -3.797, 10519.907, 362.654, 52774.589 23/03/23,09:15:51,11,07,1, 11.9,1,1, -3.797, 10523.688, 362.857, 52775.836 23/03/23,09:15:51,12,07,1, 11.9,1,1, -3.797, 10519.853, 362.230, 52769.959 23/03/23,09:15:51,13,07,1, 11.9,1,1, -3.797, 10521.450, 362.747, 52776.555 23/03/23,09:15:51,14,07,1, 11.9,1,1, -3.797, 10522.515, 362.539, 52772.384 23/03/23,09:15:51,15,07,1, 11.9,1,1, -3.797, 10518.790, 362.380, 52771.246 23/03/23,09:15:51,16,07,1, 11.9,1,1, -3.797, 10522.664, 362.985, 52777.058 23/03/23,09:15:51,17,07,1, 11.9,1,1, -3.797, 10521.047, 362.464, 52770.408 23/03/23,09:15:51,18,07,1, 11.9,1,1, -3.797, 10519.920, 362.690, 52774.693 23/03/23,09:15:51,19,07,1, 11.9,1,1, -3.797, 10523.679, 362.837, 52775.742 23/03/23,09:15:52,00,07,1, 11.9,1,1, -3.797, 10523.672, 362.837, 52775.742 23/03/23,09:15:52,01,07,1, 11.9,1,1, -3.797, 10520.131, 362.451, 52769.436 23/03/23,09:15:52,02,07,1, 11.9,1,1, -3.797, 10520.605, 362.909, 52776.438 23/03/23,09:15:52,03,07,1, 11.9,1,1, -3.797, 10523.703, 362.810, 52774.429 23/03/23,09:15:52,04,07,1, 11.9,1,1, -3.797, 10518.770, 362.235, 52769.868 23/03/23,09:15:52,05,07,1, 11.9,1,1, -3.797, 10522.246, 362.981, 52777.779 23/03/23,09:15:52,06,07,1, 11.9,1,1, -3.797, 10521.667, 362.450, 52770.628 23/03/23,09:15:52,07,07,1, 11.9,1,1, -3.797, 10518.672, 362.684, 52772.834 23/03/23,09:15:52,08,07,1, 11.9,1,1, -3.797, 10523.597, 363.170, 52777.188 23/03/23,09:15:52,09,07,1, 11.9,1,1, -3.797, 10520.115, 362.454, 52769.410 23/03/23,09:15:52,10,07,1, 11.9,1,1, -3.797, 10520.716, 362.949, 52776.514 23/03/23,09:15:52,11,07,1, 11.9,1,1, -3.797, 10523.674, 362.747, 52774.240 23/03/23,09:15:52,12,07,1, 11.9,1,1, -3.797, 10518.762, 362.291, 52769.923 23/03/23,09:15:52,13,07,1, 11.9,1,1, -3.797, 10522.305, 363.015, 52777.677 23/03/23,09:15:52,14,07,1, 11.9,1,1, -3.797, 10521.631, 362.496, 52770.518 23/03/23,09:15:52,15,07,1, 11.9,1,1, -3.797, 10518.728, 362.714, 52772.966 23/03/23,09:15:52,16,07,1, 11.9,1,1, -3.797, 10523.631, 363.176, 52777.129 23/03/23,09:15:52,17,07,1, 11.9,1,1, -3.797, 10520.111, 362.426, 52769.405 23/03/23,09:15:52,18,07,1, 11.9,1,1, -3.797, 10520.781, 362.982, 52776.691 23/03/23,09:15:52,19,07,1, 11.9,1,1, -3.797, 10523.615, 362.738, 52774.113 23/03/23,09:15:53,00,07,1, 11.7,1,1, -3.795, 10523.614, 362.738, 52774.113 23/03/23,09:15:53,01,07,1, 11.7,1,1, -3.795, 10519.833, 362.659, 52769.906 23/03/23,09:15:53,02,07,1, 11.7,1,1, -3.795, 10521.315, 362.972, 52776.893 23/03/23,09:15:53,03,07,1, 11.7,1,1, -3.795, 10522.982, 362.777, 52773.002 23/03/23,09:15:53,04,07,1, 11.7,1,1, -3.795, 10518.701, 362.516, 52770.833 23/03/23,09:15:53,05,07,1, 11.7,1,1, -3.795, 10522.546, 363.129, 52777.269 23/03/23,09:15:53,06,07,1, 11.7,1,1, -3.795, 10520.988, 362.726, 52770.174 23/03/23,09:15:53,07,07,1, 11.7,1,1, -3.795, 10519.443, 362.925, 52774.236 23/03/23,09:15:53,08,07,1, 11.7,1,1, -3.795, 10523.630, 363.197, 52776.241 23/03/23,09:15:53,09,07,1, 11.7,1,1, -3.795, 10519.790, 362.606, 52769.883 23/03/23,09:15:53,10,07,1, 11.7,1,1, -3.795, 10521.376, 363.005, 52777.024 23/03/23,09:15:53,11,07,1, 11.7,1,1, -3.795, 10522.924, 362.770, 52772.914 23/03/23,09:15:53,12,07,1, 11.7,1,1, -3.795, 10518.686, 362.566, 52770.964 23/03/23,09:15:53,13,07,1, 11.7,1,1, -3.795, 10522.571, 363.114, 52777.275 23/03/23,09:15:53,14,07,1, 11.7,1,1, -3.795, 10520.923, 362.767, 52770.207 23/03/23,09:15:53,15,07,1, 11.7,1,1, -3.795, 10519.428, 363.010, 52774.345 23/03/23,09:15:53,16,07,1, 11.7,1,1, -3.795, 10523.658, 363.232, 52776.249 23/03/23,09:15:53,17,07,1, 11.7,1,1, -3.795, 10519.723, 362.608, 52769.887 23/03/23,09:15:53,18,07,1, 11.7,1,1, -3.795, 10521.438, 363.061, 52777.109 23/03/23,09:15:53,19,07,1, 11.7,1,1, -3.795, 10522.865, 362.774, 52772.850 23/03/23,09:15:54,00,07,1, 11.9,1,1, -3.795, 10522.863, 362.774, 52772.850 23/03/23,09:15:54,01,07,1, 11.9,1,1, -3.795, 10518.949, 362.704, 52769.591 23/03/23,09:15:54,02,07,1, 11.9,1,1, -3.795, 10522.065, 363.262, 52778.176 23/03/23,09:15:54,03,07,1, 11.9,1,1, -3.795, 10522.391, 362.793, 52771.292 23/03/23,09:15:54,04,07,1, 11.9,1,1, -3.795, 10518.245, 362.861, 52771.811 23/03/23,09:15:54,05,07,1, 11.9,1,1, -3.795, 10523.313, 363.344, 52777.720 23/03/23,09:15:54,06,07,1, 11.9,1,1, -3.795, 10520.167, 362.749, 52769.060 23/03/23,09:15:54,07,07,1, 11.9,1,1, -3.795, 10519.890, 363.275, 52776.063 23/03/23,09:15:54,08,07,1, 11.9,1,1, -3.795, 10524.059, 363.220, 52775.411 23/03/23,09:15:54,09,07,1, 11.9,1,1, -3.795, 10518.874, 362.685, 52769.609 23/03/23,09:15:54,10,07,1, 11.9,1,1, -3.795, 10522.113, 363.244, 52778.182 23/03/23,09:15:54,11,07,1, 11.9,1,1, -3.795, 10522.312, 362.717, 52771.249 23/03/23,09:15:54,12,07,1, 11.9,1,1, -3.795, 10518.242, 362.903, 52772.000 23/03/23,09:15:54,13,07,1, 11.9,1,1, -3.795, 10523.330, 363.328, 52777.663 23/03/23,09:15:54,14,07,1, 11.9,1,1, -3.795, 10520.139, 362.843, 52769.133 23/03/23,09:15:54,15,07,1, 11.9,1,1, -3.795, 10519.932, 363.273, 52776.131 23/03/23,09:15:54,16,07,1, 11.9,1,1, -3.795, 10524.007, 363.231, 52775.329 23/03/23,09:15:54,17,07,1, 11.9,1,1, -3.795, 10518.862, 362.725, 52769.615 23/03/23,09:15:54,18,07,1, 11.9,1,1, -3.795, 10522.092, 363.314, 52778.263 23/03/23,09:15:54,19,07,1, 11.9,1,1, -3.795, 10522.274, 362.808, 52771.166 23/03/23,09:15:55,00,07,1, 11.9,1,1, -3.795, 10522.270, 362.808, 52771.166 23/03/23,09:15:55,01,07,1, 11.9,1,1, -3.795, 10518.884, 362.797, 52769.258 23/03/23,09:15:55,02,07,1, 11.9,1,1, -3.795, 10521.718, 363.419, 52778.096 23/03/23,09:15:55,03,07,1, 11.9,1,1, -3.795, 10522.450, 362.932, 52771.637 23/03/23,09:15:55,04,07,1, 11.9,1,1, -3.795, 10518.010, 363.027, 52771.554 23/03/23,09:15:55,05,07,1, 11.9,1,1, -3.795, 10523.301, 363.615, 52778.128 23/03/23,09:15:55,06,07,1, 11.9,1,1, -3.795, 10520.471, 362.951, 52769.336 23/03/23,09:15:55,07,07,1, 11.9,1,1, -3.795, 10519.766, 363.432, 52775.891 23/03/23,09:15:55,08,07,1, 11.9,1,1, -3.795, 10524.133, 363.413, 52775.856 23/03/23,09:15:55,09,07,1, 11.9,1,1, -3.795, 10518.867, 362.760, 52769.258 23/03/23,09:15:55,10,07,1, 11.9,1,1, -3.795, 10521.762, 363.483, 52778.107 23/03/23,09:15:55,11,07,1, 11.9,1,1, -3.795, 10522.413, 363.029, 52771.546 23/03/23,09:15:55,12,07,1, 11.9,1,1, -3.795, 10518.041, 363.028, 52771.663 23/03/23,09:15:55,13,07,1, 11.9,1,1, -3.795, 10523.330, 363.610, 52778.121 23/03/23,09:15:55,14,07,1, 11.9,1,1, -3.795, 10520.386, 363.006, 52769.323 23/03/23,09:15:55,15,07,1, 11.9,1,1, -3.795, 10519.768, 363.398, 52775.899 23/03/23,09:15:55,16,07,1, 11.9,1,1, -3.795, 10524.071, 363.432, 52775.799 23/03/23,09:15:55,17,07,1, 11.9,1,1, -3.795, 10518.859, 362.781, 52769.329 23/03/23,09:15:55,18,07,1, 11.9,1,1, -3.795, 10521.763, 363.434, 52778.098 23/03/23,09:15:55,19,07,1, 11.9,1,1, -3.795, 10522.364, 363.082, 52771.538 23/03/23,09:15:56,00,08,1, 11.9,1,1, -3.791, 10522.362, 363.082, 52771.538 23/03/23,09:15:56,01,08,1, 11.9,1,1, -3.791, 10518.686, 362.924, 52769.613 23/03/23,09:15:56,02,08,1, 11.9,1,1, -3.791, 10521.876, 363.665, 52778.178 23/03/23,09:15:56,03,08,1, 11.9,1,1, -3.791, 10522.003, 363.132, 52771.141 23/03/23,09:15:56,04,08,1, 11.9,1,1, -3.791, 10518.204, 363.276, 52772.222 23/03/23,09:15:56,05,08,1, 11.9,1,1, -3.791, 10523.444, 363.808, 52777.982 23/03/23,09:15:56,06,08,1, 11.9,1,1, -3.791, 10520.156, 363.140, 52769.354 23/03/23,09:15:56,07,08,1, 11.9,1,1, -3.791, 10520.107, 363.626, 52776.430 23/03/23,09:15:56,08,08,1, 11.9,1,1, -3.791, 10523.901, 363.505, 52775.314 23/03/23,09:15:56,09,08,1, 11.9,1,1, -3.791, 10518.673, 362.913, 52769.598 23/03/23,09:15:56,10,08,1, 11.9,1,1, -3.791, 10521.940, 363.709, 52778.214 23/03/23,09:15:56,11,08,1, 11.9,1,1, -3.791, 10521.696, 363.070, 52770.022 23/03/23,09:15:56,12,08,1, 11.9,1,1, -3.791, 10518.519, 363.458, 52773.374 23/03/23,09:15:56,13,08,1, 11.9,1,1, -3.791, 10523.333, 363.855, 52778.112 23/03/23,09:15:56,14,08,1, 11.9,1,1, -3.791, 10519.808, 363.129, 52768.617 23/03/23,09:15:56,15,08,1, 11.9,1,1, -3.791, 10520.653, 363.755, 52777.263 23/03/23,09:15:56,16,08,1, 11.9,1,1, -3.791, 10523.710, 363.527, 52775.450 23/03/23,09:15:56,17,08,1, 11.9,1,1, -3.791, 10518.405, 362.998, 52769.287 23/03/23,09:15:56,18,08,1, 11.9,1,1, -3.791, 10522.459, 363.641, 52778.227 23/03/23,09:15:56,19,08,1, 11.9,1,1, -3.791, 10521.438, 363.083, 52770.341 23/03/23,09:15:57,00,08,1, 11.9,1,1, -3.795, 10521.436, 363.083, 52770.341 23/03/23,09:15:57,01,08,1, 11.9,1,1, -3.795, 10518.126, 363.280, 52770.902 23/03/23,09:15:57,02,08,1, 11.9,1,1, -3.795, 10523.028, 363.890, 52778.647 23/03/23,09:15:57,03,08,1, 11.9,1,1, -3.795, 10520.643, 363.080, 52769.303 23/03/23,09:15:57,04,08,1, 11.9,1,1, -3.795, 10518.745, 363.850, 52774.735 23/03/23,09:15:57,05,08,1, 11.9,1,1, -3.795, 10523.854, 363.803, 52776.760 23/03/23,09:15:57,06,08,1, 11.9,1,1, -3.795, 10518.927, 363.271, 52769.050 23/03/23,09:15:57,07,08,1, 11.9,1,1, -3.795, 10521.361, 364.033, 52778.493 23/03/23,09:15:57,08,08,1, 11.9,1,1, -3.795, 10522.942, 363.409, 52773.131 23/03/23,09:15:57,09,08,1, 11.9,1,1, -3.795, 10518.538, 363.430, 52771.279 23/03/23,09:15:57,10,08,1, 11.9,1,1, -3.795, 10522.645, 363.790, 52777.979 23/03/23,09:15:57,11,08,1, 11.9,1,1, -3.795, 10520.912, 363.332, 52770.352 23/03/23,09:15:57,12,08,1, 11.9,1,1, -3.795, 10519.003, 363.687, 52774.341 23/03/23,09:15:57,13,08,1, 11.9,1,1, -3.795, 10523.373, 363.783, 52776.482 23/03/23,09:15:57,14,08,1, 11.9,1,1, -3.795, 10519.361, 363.375, 52769.863 23/03/23,09:15:57,15,08,1, 11.9,1,1, -3.795, 10521.006, 363.915, 52777.382 23/03/23,09:15:57,16,08,1, 11.9,1,1, -3.795, 10522.936, 363.523, 52773.449 23/03/23,09:15:57,17,08,1, 11.9,1,1, -3.795, 10518.627, 363.398, 52771.385 23/03/23,09:15:57,18,08,1, 11.9,1,1, -3.795, 10522.555, 363.780, 52777.875 23/03/23,09:15:57,19,08,1, 11.9,1,1, -3.795, 10520.906, 363.312, 52770.372 23/03/23,09:15:58,00,08,1, 12.0,1,1, -3.796, 10520.902, 363.312, 52770.372 23/03/23,09:15:58,01,08,1, 12.0,1,1, -3.796, 10518.662, 363.627, 52771.684 23/03/23,09:15:58,02,08,1, 12.0,1,1, -3.796, 10522.511, 363.948, 52777.748 23/03/23,09:15:58,03,08,1, 12.0,1,1, -3.796, 10520.771, 363.491, 52770.465 23/03/23,09:15:58,04,08,1, 12.0,1,1, -3.796, 10519.171, 363.897, 52774.552 23/03/23,09:15:58,05,08,1, 12.0,1,1, -3.796, 10523.206, 363.971, 52776.286 23/03/23,09:15:58,06,08,1, 12.0,1,1, -3.796, 10519.290, 363.603, 52770.113 23/03/23,09:15:58,07,08,1, 12.0,1,1, -3.796, 10521.118, 364.064, 52777.493 23/03/23,09:15:58,08,08,1, 12.0,1,1, -3.796, 10522.725, 363.689, 52773.324 23/03/23,09:15:58,09,08,1, 12.0,1,1, -3.796, 10518.652, 363.616, 52771.635 23/03/23,09:15:58,10,08,1, 12.0,1,1, -3.796, 10522.541, 363.987, 52777.751 23/03/23,09:15:58,11,08,1, 12.0,1,1, -3.796, 10520.787, 363.520, 52770.478 23/03/23,09:15:58,12,08,1, 12.0,1,1, -3.796, 10519.156, 363.940, 52774.586 23/03/23,09:15:58,13,08,1, 12.0,1,1, -3.796, 10523.250, 363.942, 52776.250 23/03/23,09:15:58,14,08,1, 12.0,1,1, -3.796, 10519.313, 363.637, 52770.120 23/03/23,09:15:58,15,08,1, 12.0,1,1, -3.796, 10521.089, 364.100, 52777.493 23/03/23,09:15:58,16,08,1, 12.0,1,1, -3.796, 10522.715, 363.693, 52773.281 23/03/23,09:15:58,17,08,1, 12.0,1,1, -3.796, 10518.606, 363.663, 52771.653 23/03/23,09:15:58,18,08,1, 12.0,1,1, -3.796, 10522.573, 363.965, 52777.815 23/03/23,09:15:58,19,08,1, 12.0,1,1, -3.796, 10520.728, 363.528, 52770.456 23/03/23,09:15:59,00,08,1, 11.8,1,1, -3.793, 10520.726, 363.528, 52770.456 23/03/23,09:15:59,01,08,1, 11.8,1,1, -3.793, 10518.483, 363.759, 52771.616 23/03/23,09:15:59,02,08,1, 11.8,1,1, -3.793, 10522.538, 364.214, 52778.003 23/03/23,09:15:59,03,08,1, 11.8,1,1, -3.793, 10520.709, 363.725, 52770.391 23/03/23,09:15:59,04,08,1, 11.8,1,1, -3.793, 10519.009, 364.074, 52774.658 23/03/23,09:15:59,05,08,1, 11.8,1,1, -3.793, 10523.257, 364.152, 52776.354 23/03/23,09:15:59,06,08,1, 11.8,1,1, -3.793, 10519.214, 363.793, 52770.076 23/03/23,09:15:59,07,08,1, 11.8,1,1, -3.793, 10521.009, 364.281, 52777.591 23/03/23,09:15:59,08,08,1, 11.8,1,1, -3.793, 10522.705, 363.840, 52773.384 23/03/23,09:15:59,09,08,1, 11.8,1,1, -3.793, 10518.494, 363.810, 52771.631 23/03/23,09:15:59,10,08,1, 11.8,1,1, -3.793, 10522.495, 364.216, 52778.055 23/03/23,09:15:59,11,08,1, 11.8,1,1, -3.793, 10520.712, 363.718, 52770.408 23/03/23,09:15:59,12,08,1, 11.8,1,1, -3.793, 10519.009, 364.058, 52774.704 23/03/23,09:15:59,13,08,1, 11.8,1,1, -3.793, 10523.208, 364.151, 52776.463 23/03/23,09:15:59,14,08,1, 11.8,1,1, -3.793, 10519.179, 363.820, 52769.987 23/03/23,09:15:59,15,08,1, 11.8,1,1, -3.793, 10521.001, 364.295, 52777.622 23/03/23,09:15:59,16,08,1, 11.8,1,1, -3.793, 10522.725, 363.897, 52773.421 23/03/23,09:15:59,17,08,1, 11.8,1,1, -3.793, 10518.494, 363.790, 52771.581 23/03/23,09:15:59,18,08,1, 11.8,1,1, -3.793, 10522.517, 364.208, 52777.950 23/03/23,09:15:59,19,08,1, 11.8,1,1, -3.793, 10520.708, 363.721, 52770.459 23/03/23,09:16:00,00,08,1, 11.9,1,1, -3.793, 10520.701, 363.721, 52770.459 23/03/23,09:16:00,01,08,1, 11.9,1,1, -3.793, 10518.468, 363.982, 52771.813 23/03/23,09:16:00,02,08,1, 11.9,1,1, -3.793, 10522.345, 364.327, 52777.913 23/03/23,09:16:00,03,08,1, 11.9,1,1, -3.793, 10520.602, 363.860, 52770.558 23/03/23,09:16:00,04,08,1, 11.9,1,1, -3.793, 10518.956, 364.289, 52774.727 23/03/23,09:16:00,05,08,1, 11.9,1,1, -3.793, 10523.010, 364.340, 52776.457 23/03/23,09:16:00,06,08,1, 11.9,1,1, -3.793, 10519.151, 363.992, 52770.284 23/03/23,09:16:00,07,08,1, 11.9,1,1, -3.793, 10520.891, 364.474, 52777.577 23/03/23,09:16:00,08,08,1, 11.9,1,1, -3.793, 10522.730, 364.017, 52773.346 23/03/23,09:16:00,09,08,1, 11.9,1,1, -3.793, 10518.017, 363.970, 52771.408 23/03/23,09:16:00,10,08,1, 11.9,1,1, -3.793, 10522.721, 364.474, 52778.608 23/03/23,09:16:00,11,08,1, 11.9,1,1, -3.793, 10520.298, 363.720, 52769.523 23/03/23,09:16:00,12,08,1, 11.9,1,1, -3.793, 10518.642, 364.476, 52775.182 23/03/23,09:16:00,13,08,1, 11.9,1,1, -3.793, 10523.535, 364.402, 52776.743 23/03/23,09:16:00,14,08,1, 11.9,1,1, -3.793, 10518.627, 363.930, 52769.494 23/03/23,09:16:00,15,08,1, 11.9,1,1, -3.793, 10521.198, 364.651, 52778.713 23/03/23,09:16:00,16,08,1, 11.9,1,1, -3.793, 10522.769, 363.927, 52773.008 23/03/23,09:16:00,17,08,1, 11.9,1,1, -3.793, 10517.892, 363.987, 52771.463 23/03/23,09:16:00,18,08,1, 11.9,1,1, -3.793, 10522.783, 364.502, 52778.726 23/03/23,09:16:00,19,08,1, 11.9,1,1, -3.793, 10520.267, 363.721, 52769.548 23/03/23,09:16:01,00,08,1, 11.9,1,1, -3.795, 10520.259, 363.721, 52769.548 23/03/23,09:16:01,01,08,1, 11.9,1,1, -3.795, 10517.718, 364.110, 52771.226 23/03/23,09:16:01,02,08,1, 11.9,1,1, -3.795, 10522.632, 364.727, 52779.018 23/03/23,09:16:01,03,08,1, 11.9,1,1, -3.795, 10520.324, 363.963, 52769.654 23/03/23,09:16:01,04,08,1, 11.9,1,1, -3.795, 10518.300, 364.582, 52774.925 23/03/23,09:16:01,05,08,1, 11.9,1,1, -3.795, 10523.488, 364.675, 52777.108 23/03/23,09:16:01,06,08,1, 11.9,1,1, -3.795, 10518.580, 364.121, 52769.406 23/03/23,09:16:01,07,08,1, 11.9,1,1, -3.795, 10520.863, 364.892, 52778.657 23/03/23,09:16:01,08,08,1, 11.9,1,1, -3.795, 10522.893, 364.191, 52773.412 23/03/23,09:16:01,09,08,1, 11.9,1,1, -3.795, 10517.752, 364.134, 52771.238 23/03/23,09:16:01,10,08,1, 11.9,1,1, -3.795, 10522.623, 364.799, 52779.057 23/03/23,09:16:01,11,08,1, 11.9,1,1, -3.795, 10520.318, 363.927, 52769.615 23/03/23,09:16:01,12,08,1, 11.9,1,1, -3.795, 10518.248, 364.633, 52774.941 23/03/23,09:16:01,13,08,1, 11.9,1,1, -3.795, 10523.437, 364.704, 52777.071 23/03/23,09:16:01,14,08,1, 11.9,1,1, -3.795, 10518.602, 364.122, 52769.328 23/03/23,09:16:01,15,08,1, 11.9,1,1, -3.795, 10520.912, 364.926, 52778.684 23/03/23,09:16:01,16,08,1, 11.9,1,1, -3.795, 10522.927, 364.168, 52773.420 23/03/23,09:16:01,17,08,1, 11.9,1,1, -3.795, 10517.758, 364.189, 52771.236 23/03/23,09:16:01,18,08,1, 11.9,1,1, -3.795, 10522.579, 364.777, 52778.965 23/03/23,09:16:01,19,08,1, 11.9,1,1, -3.795, 10520.266, 363.964, 52769.706 23/03/23,09:16:02,00,08,1, 11.9,1,1, -3.793, 10520.259, 363.964, 52769.706 23/03/23,09:16:02,01,08,1, 11.9,1,1, -3.793, 10517.635, 364.348, 52771.268 23/03/23,09:16:02,02,08,1, 11.9,1,1, -3.793, 10522.357, 364.924, 52779.038 23/03/23,09:16:02,03,08,1, 11.9,1,1, -3.793, 10520.275, 364.210, 52769.936 23/03/23,09:16:02,04,08,1, 11.9,1,1, -3.793, 10518.071, 364.791, 52774.778 23/03/23,09:16:02,05,08,1, 11.9,1,1, -3.793, 10523.204, 364.879, 52777.282 23/03/23,09:16:02,06,08,1, 11.9,1,1, -3.793, 10518.497, 364.350, 52769.517 23/03/23,09:16:02,07,08,1, 11.9,1,1, -3.793, 10520.596, 365.116, 52778.626 23/03/23,09:16:02,08,08,1, 11.9,1,1, -3.793, 10522.811, 364.551, 52773.787 23/03/23,09:16:02,09,08,1, 11.9,1,1, -3.793, 10517.617, 364.358, 52771.250 23/03/23,09:16:02,10,08,1, 11.9,1,1, -3.793, 10522.345, 364.971, 52779.061 23/03/23,09:16:02,11,08,1, 11.9,1,1, -3.793, 10520.288, 364.218, 52769.955 23/03/23,09:16:02,12,08,1, 11.9,1,1, -3.793, 10518.038, 364.815, 52774.780 23/03/23,09:16:02,13,08,1, 11.9,1,1, -3.793, 10523.156, 364.982, 52777.324 23/03/23,09:16:02,14,08,1, 11.9,1,1, -3.793, 10518.493, 364.350, 52769.438 23/03/23,09:16:02,15,08,1, 11.9,1,1, -3.793, 10520.492, 365.181, 52778.634 23/03/23,09:16:02,16,08,1, 11.9,1,1, -3.793, 10522.782, 364.512, 52773.841 23/03/23,09:16:02,17,08,1, 11.9,1,1, -3.793, 10517.628, 364.457, 52771.278 23/03/23,09:16:02,18,08,1, 11.9,1,1, -3.793, 10522.312, 365.022, 52779.132 23/03/23,09:16:02,19,08,1, 11.9,1,1, -3.793, 10520.280, 364.234, 52769.979 23/03/23,09:16:03,00,08,1, 11.9,1,1, -3.796, 10520.276, 364.234, 52769.979 23/03/23,09:16:03,01,08,1, 11.9,1,1, -3.796, 10517.420, 364.607, 52771.078 23/03/23,09:16:03,02,08,1, 11.9,1,1, -3.796, 10522.071, 365.151, 52779.261 23/03/23,09:16:03,03,08,1, 11.9,1,1, -3.796, 10520.335, 364.468, 52770.249 23/03/23,09:16:03,04,08,1, 11.9,1,1, -3.796, 10517.699, 365.009, 52774.524 23/03/23,09:16:03,05,08,1, 11.9,1,1, -3.796, 10523.022, 365.152, 52777.693 23/03/23,09:16:03,06,08,1, 11.9,1,1, -3.796, 10518.425, 364.574, 52769.461 23/03/23,09:16:03,07,08,1, 11.9,1,1, -3.796, 10520.108, 365.365, 52778.607 23/03/23,09:16:03,08,08,1, 11.9,1,1, -3.796, 10522.771, 364.817, 52774.294 23/03/23,09:16:03,09,08,1, 11.9,1,1, -3.796, 10517.447, 364.645, 52771.137 23/03/23,09:16:03,10,08,1, 11.9,1,1, -3.796, 10522.036, 365.236, 52779.333 23/03/23,09:16:03,11,08,1, 11.9,1,1, -3.796, 10520.364, 364.462, 52770.266 23/03/23,09:16:03,12,08,1, 11.9,1,1, -3.796, 10517.568, 364.840, 52773.246 23/03/23,09:16:03,13,08,1, 11.9,1,1, -3.796, 10522.799, 365.325, 52778.304 23/03/23,09:16:03,14,08,1, 11.9,1,1, -3.796, 10518.899, 364.589, 52769.701 23/03/23,09:16:03,15,08,1, 11.9,1,1, -3.796, 10519.540, 365.262, 52777.687 23/03/23,09:16:03,16,08,1, 11.9,1,1, -3.796, 10523.082, 364.970, 52775.426 23/03/23,09:16:03,17,08,1, 11.9,1,1, -3.796, 10517.639, 364.472, 52770.525 23/03/23,09:16:03,18,08,1, 11.9,1,1, -3.796, 10521.799, 365.329, 52780.017 23/03/23,09:16:03,19,08,1, 11.9,1,1, -3.796, 10520.299, 364.471, 52770.383 23/03/23,09:16:04,00,08,1, 11.9,1,1, -3.796, 10520.293, 364.471, 52770.383 23/03/23,09:16:04,01,08,1, 11.9,1,1, -3.796, 10517.555, 364.891, 52771.735 23/03/23,09:16:04,02,08,1, 11.9,1,1, -3.796, 10521.835, 365.237, 52778.885 23/03/23,09:16:04,03,08,1, 11.9,1,1, -3.796, 10520.044, 364.667, 52770.538 23/03/23,09:16:04,04,08,1, 11.9,1,1, -3.796, 10517.766, 365.197, 52774.767 23/03/23,09:16:04,05,08,1, 11.9,1,1, -3.796, 10522.520, 365.208, 52777.224 23/03/23,09:16:04,06,08,1, 11.9,1,1, -3.796, 10518.274, 364.898, 52769.986 23/03/23,09:16:04,07,08,1, 11.9,1,1, -3.796, 10520.041, 365.493, 52778.412 23/03/23,09:16:04,08,08,1, 11.9,1,1, -3.796, 10522.316, 364.958, 52774.167 23/03/23,09:16:04,09,08,1, 11.9,1,1, -3.796, 10517.590, 364.966, 52771.735 23/03/23,09:16:04,10,08,1, 11.9,1,1, -3.796, 10521.837, 365.313, 52778.965 23/03/23,09:16:04,11,08,1, 11.9,1,1, -3.796, 10520.088, 364.698, 52770.550 23/03/23,09:16:04,12,08,1, 11.9,1,1, -3.796, 10517.732, 365.189, 52774.691 23/03/23,09:16:04,13,08,1, 11.9,1,1, -3.796, 10522.496, 365.293, 52777.226 23/03/23,09:16:04,14,08,1, 11.9,1,1, -3.796, 10518.243, 364.925, 52769.951 23/03/23,09:16:04,15,08,1, 11.9,1,1, -3.796, 10519.988, 365.539, 52778.356 23/03/23,09:16:04,16,08,1, 11.9,1,1, -3.796, 10522.365, 365.025, 52774.242 23/03/23,09:16:04,17,08,1, 11.9,1,1, -3.796, 10517.550, 364.916, 52771.693 23/03/23,09:16:04,18,08,1, 11.9,1,1, -3.796, 10521.865, 365.334, 52779.021 23/03/23,09:16:04,19,08,1, 11.9,1,1, -3.796, 10520.076, 364.728, 52770.586 23/03/23,09:16:05,00,08,1, 11.8,1,1, -3.794, 10520.076, 364.728, 52770.586 23/03/23,09:16:05,01,08,1, 11.8,1,1, -3.794, 10517.182, 365.013, 52770.951 23/03/23,09:16:05,02,08,1, 11.8,1,1, -3.794, 10521.593, 365.563, 52779.606 23/03/23,09:16:05,03,08,1, 11.8,1,1, -3.794, 10520.464, 364.868, 52770.871 23/03/23,09:16:05,04,08,1, 11.8,1,1, -3.794, 10517.130, 365.317, 52774.050 23/03/23,09:16:05,05,08,1, 11.8,1,1, -3.794, 10522.524, 365.557, 52778.228 23/03/23,09:16:05,06,08,1, 11.8,1,1, -3.794, 10518.212, 364.995, 52769.518 23/03/23,09:16:05,07,08,1, 11.8,1,1, -3.794, 10519.322, 365.665, 52778.297 23/03/23,09:16:05,08,08,1, 11.8,1,1, -3.794, 10522.650, 365.232, 52775.109 23/03/23,09:16:05,09,08,1, 11.8,1,1, -3.794, 10517.214, 365.057, 52770.951 23/03/23,09:16:05,10,08,1, 11.8,1,1, -3.794, 10521.516, 365.541, 52779.601 23/03/23,09:16:05,11,08,1, 11.8,1,1, -3.794, 10520.445, 364.890, 52770.925 23/03/23,09:16:05,12,08,1, 11.8,1,1, -3.794, 10517.099, 365.280, 52773.969 23/03/23,09:16:05,13,08,1, 11.8,1,1, -3.794, 10522.530, 365.569, 52778.208 23/03/23,09:16:05,14,08,1, 11.8,1,1, -3.794, 10518.260, 365.051, 52769.555 23/03/23,09:16:05,15,08,1, 11.8,1,1, -3.794, 10519.293, 365.724, 52778.207 23/03/23,09:16:05,16,08,1, 11.8,1,1, -3.794, 10522.642, 365.321, 52775.155 23/03/23,09:16:05,17,08,1, 11.8,1,1, -3.794, 10517.251, 365.032, 52770.943 23/03/23,09:16:05,18,08,1, 11.8,1,1, -3.794, 10521.447, 365.597, 52779.529 23/03/23,09:16:05,19,08,1, 11.8,1,1, -3.794, 10520.483, 364.923, 52770.957 23/03/23,09:16:06,00,08,1, 11.9,1,1, -3.796, 10520.476, 364.923, 52770.957 23/03/23,09:16:06,01,08,1, 11.9,1,1, -3.796, 10517.848, 365.300, 52771.605 23/03/23,09:16:06,02,08,1, 11.9,1,1, -3.796, 10520.887, 365.573, 52778.631 23/03/23,09:16:06,03,08,1, 11.9,1,1, -3.796, 10520.456, 365.156, 52772.186 23/03/23,09:16:06,04,08,1, 11.9,1,1, -3.796, 10517.430, 365.441, 52773.723 23/03/23,09:16:06,05,08,1, 11.9,1,1, -3.796, 10521.690, 365.633, 52777.732 23/03/23,09:16:06,06,08,1, 11.9,1,1, -3.796, 10518.658, 365.372, 52770.727 23/03/23,09:16:06,07,08,1, 11.9,1,1, -3.796, 10519.029, 365.778, 52777.170 23/03/23,09:16:06,08,08,1, 11.9,1,1, -3.796, 10522.136, 365.475, 52775.598 23/03/23,09:16:06,09,08,1, 11.9,1,1, -3.796, 10517.833, 365.326, 52771.560 23/03/23,09:16:06,10,08,1, 11.9,1,1, -3.796, 10520.849, 365.645, 52778.579 23/03/23,09:16:06,11,08,1, 11.9,1,1, -3.796, 10520.514, 365.215, 52772.240 23/03/23,09:16:06,12,08,1, 11.9,1,1, -3.796, 10517.410, 365.437, 52773.615 23/03/23,09:16:06,13,08,1, 11.9,1,1, -3.796, 10521.668, 365.642, 52777.720 23/03/23,09:16:06,14,08,1, 11.9,1,1, -3.796, 10518.640, 365.362, 52770.789 23/03/23,09:16:06,15,08,1, 11.9,1,1, -3.796, 10518.999, 365.752, 52777.103 23/03/23,09:16:06,16,08,1, 11.9,1,1, -3.796, 10522.084, 365.572, 52775.730 23/03/23,09:16:06,17,08,1, 11.9,1,1, -3.796, 10517.849, 365.374, 52771.557 23/03/23,09:16:06,18,08,1, 11.9,1,1, -3.796, 10520.851, 365.637, 52778.589 23/03/23,09:16:06,19,08,1, 11.9,1,1, -3.796, 10520.540, 365.251, 52772.269 23/03/23,09:16:07,00,08,1, 11.9,1,1, -3.794, 10520.535, 365.251, 52772.269 23/03/23,09:16:07,01,08,1, 11.9,1,1, -3.794, 10517.782, 365.466, 52771.394 23/03/23,09:16:07,02,08,1, 11.9,1,1, -3.794, 10520.674, 365.884, 52778.755 23/03/23,09:16:07,03,08,1, 11.9,1,1, -3.794, 10520.691, 365.342, 52772.544 23/03/23,09:16:07,04,08,1, 11.9,1,1, -3.794, 10517.212, 365.550, 52773.361 23/03/23,09:16:07,05,08,1, 11.9,1,1, -3.794, 10521.549, 365.822, 52778.022 23/03/23,09:16:07,06,08,1, 11.9,1,1, -3.794, 10518.641, 365.421, 52770.653 23/03/23,09:16:07,07,08,1, 11.9,1,1, -3.794, 10518.688, 365.967, 52776.969 23/03/23,09:16:07,08,08,1, 11.9,1,1, -3.794, 10522.126, 365.687, 52776.062 23/03/23,09:16:07,09,08,1, 11.9,1,1, -3.794, 10517.793, 365.475, 52771.377 23/03/23,09:16:07,10,08,1, 11.9,1,1, -3.794, 10520.614, 365.898, 52778.741 23/03/23,09:16:07,11,08,1, 11.9,1,1, -3.794, 10520.758, 365.356, 52772.555 23/03/23,09:16:07,12,08,1, 11.9,1,1, -3.794, 10517.231, 365.580, 52773.328 23/03/23,09:16:07,13,08,1, 11.9,1,1, -3.794, 10521.564, 365.824, 52778.029 23/03/23,09:16:07,14,08,1, 11.9,1,1, -3.794, 10518.737, 365.487, 52770.713 23/03/23,09:16:07,15,08,1, 11.9,1,1, -3.794, 10518.635, 365.932, 52776.924 23/03/23,09:16:07,16,08,1, 11.9,1,1, -3.794, 10522.141, 365.765, 52776.180 23/03/23,09:16:07,17,08,1, 11.9,1,1, -3.794, 10517.787, 365.503, 52771.472 23/03/23,09:16:07,18,08,1, 11.9,1,1, -3.794, 10520.612, 365.854, 52778.824 23/03/23,09:16:07,19,08,1, 11.9,1,1, -3.794, 10520.766, 365.442, 52772.651 23/03/23,09:16:08,00,08,1, 11.8,1,1, -3.793, 10520.760, 365.442, 52772.651 23/03/23,09:16:08,01,08,1, 11.8,1,1, -3.793, 10517.795, 365.669, 52771.513 23/03/23,09:16:08,02,08,1, 11.8,1,1, -3.793, 10520.452, 366.092, 52778.681 23/03/23,09:16:08,03,08,1, 11.8,1,1, -3.793, 10520.749, 365.529, 52772.881 23/03/23,09:16:08,04,08,1, 11.8,1,1, -3.793, 10517.183, 365.751, 52773.264 23/03/23,09:16:08,05,08,1, 11.8,1,1, -3.793, 10521.338, 366.045, 52778.135 23/03/23,09:16:08,06,08,1, 11.8,1,1, -3.793, 10518.700, 365.581, 52770.931 23/03/23,09:16:08,07,08,1, 11.8,1,1, -3.793, 10518.427, 366.168, 52776.735 23/03/23,09:16:08,08,08,1, 11.8,1,1, -3.793, 10521.965, 365.949, 52776.342 23/03/23,09:16:08,09,08,1, 11.8,1,1, -3.793, 10517.790, 365.725, 52771.550 23/03/23,09:16:08,10,08,1, 11.8,1,1, -3.793, 10520.492, 366.144, 52778.795 23/03/23,09:16:08,11,08,1, 11.8,1,1, -3.793, 10520.716, 365.518, 52772.925 23/03/23,09:16:08,12,08,1, 11.8,1,1, -3.793, 10517.201, 365.765, 52773.350 23/03/23,09:16:08,13,08,1, 11.8,1,1, -3.793, 10521.334, 366.000, 52778.171 23/03/23,09:16:08,14,08,1, 11.8,1,1, -3.793, 10518.699, 365.648, 52770.923 23/03/23,09:16:08,15,08,1, 11.8,1,1, -3.793, 10518.386, 366.131, 52776.704 23/03/23,09:16:08,16,08,1, 11.8,1,1, -3.793, 10521.954, 365.940, 52776.428 23/03/23,09:16:08,17,08,1, 11.8,1,1, -3.793, 10517.807, 365.689, 52771.632 23/03/23,09:16:08,18,08,1, 11.8,1,1, -3.793, 10520.413, 366.120, 52778.737 23/03/23,09:16:08,19,08,1, 11.8,1,1, -3.793, 10520.735, 365.593, 52772.985 23/03/23,09:16:09,00,08,1, 11.9,1,1, -3.795, 10520.735, 365.593, 52772.985 23/03/23,09:16:09,01,08,1, 11.9,1,1, -3.795, 10517.402, 365.793, 52771.527 23/03/23,09:16:09,02,08,1, 11.9,1,1, -3.795, 10520.646, 366.319, 52779.429 23/03/23,09:16:09,03,08,1, 11.9,1,1, -3.795, 10520.595, 365.608, 52772.623 23/03/23,09:16:09,04,08,1, 11.9,1,1, -3.795, 10516.982, 365.914, 52773.626 23/03/23,09:16:09,05,08,1, 11.9,1,1, -3.795, 10521.529, 366.137, 52778.391 23/03/23,09:16:09,06,08,1, 11.9,1,1, -3.795, 10518.312, 365.633, 52770.435 23/03/23,09:16:09,07,08,1, 11.9,1,1, -3.795, 10518.314, 366.425, 52777.251 23/03/23,09:16:09,08,08,1, 11.9,1,1, -3.795, 10521.941, 366.043, 52776.235 23/03/23,09:16:09,09,08,1, 11.9,1,1, -3.795, 10517.396, 365.800, 52771.409 23/03/23,09:16:09,10,08,1, 11.9,1,1, -3.795, 10520.565, 366.349, 52779.421 23/03/23,09:16:09,11,08,1, 11.9,1,1, -3.795, 10520.608, 365.616, 52772.657 23/03/23,09:16:09,12,08,1, 11.9,1,1, -3.795, 10516.988, 365.982, 52773.676 23/03/23,09:16:09,13,08,1, 11.9,1,1, -3.795, 10521.524, 366.180, 52778.406 23/03/23,09:16:09,14,08,1, 11.9,1,1, -3.795, 10518.260, 365.679, 52770.455 23/03/23,09:16:09,15,08,1, 11.9,1,1, -3.795, 10518.293, 366.401, 52777.218 23/03/23,09:16:09,16,08,1, 11.9,1,1, -3.795, 10521.908, 366.022, 52776.187 23/03/23,09:16:09,17,08,1, 11.9,1,1, -3.795, 10517.346, 365.809, 52771.396 23/03/23,09:16:09,18,08,1, 11.9,1,1, -3.795, 10520.563, 366.363, 52779.468 23/03/23,09:16:09,19,08,1, 11.9,1,1, -3.795, 10520.584, 365.619, 52772.724 23/03/23,09:16:10,00,08,1, 11.9,1,1, -3.796, 10520.576, 365.619, 52772.724 23/03/23,09:16:10,01,08,1, 11.9,1,1, -3.796, 10517.839, 365.935, 52771.398 23/03/23,09:16:10,02,08,1, 11.9,1,1, -3.796, 10519.824, 366.344, 52778.725 23/03/23,09:16:10,03,08,1, 11.9,1,1, -3.796, 10521.052, 365.964, 52774.034 23/03/23,09:16:10,04,08,1, 11.9,1,1, -3.796, 10516.999, 365.894, 52772.814 23/03/23,09:16:10,05,08,1, 11.9,1,1, -3.796, 10520.910, 366.284, 52778.599 23/03/23,09:16:10,06,08,1, 11.9,1,1, -3.796, 10518.880, 365.884, 52771.245 23/03/23,09:16:10,07,08,1, 11.9,1,1, -3.796, 10517.687, 366.312, 52775.960 23/03/23,09:16:10,08,08,1, 11.9,1,1, -3.796, 10521.719, 366.353, 52777.214 23/03/23,09:16:10,09,08,1, 11.9,1,1, -3.796, 10517.749, 365.936, 52771.369 23/03/23,09:16:10,10,08,1, 11.9,1,1, -3.796, 10519.817, 366.437, 52778.746 23/03/23,09:16:10,11,08,1, 11.9,1,1, -3.796, 10521.035, 365.929, 52774.036 23/03/23,09:16:10,12,08,1, 11.9,1,1, -3.796, 10516.953, 365.892, 52772.836 23/03/23,09:16:10,13,08,1, 11.9,1,1, -3.796, 10520.885, 366.329, 52778.595 23/03/23,09:16:10,14,08,1, 11.9,1,1, -3.796, 10518.912, 365.878, 52771.283 23/03/23,09:16:10,15,08,1, 11.9,1,1, -3.796, 10517.623, 366.343, 52775.932 23/03/23,09:16:10,16,08,1, 11.9,1,1, -3.796, 10521.722, 366.372, 52777.264 23/03/23,09:16:10,17,08,1, 11.9,1,1, -3.796, 10517.782, 365.950, 52771.410 23/03/23,09:16:10,18,08,1, 11.9,1,1, -3.796, 10519.749, 366.422, 52778.620 23/03/23,09:16:10,19,08,1, 11.9,1,1, -3.796, 10521.038, 365.925, 52774.143 23/03/23,09:16:11,00,08,1, 11.9,1,1, -3.793, 10521.035, 365.925, 52774.143 23/03/23,09:16:11,01,08,1, 11.9,1,1, -3.793, 10517.854, 366.092, 52771.276 23/03/23,09:16:11,02,08,1, 11.9,1,1, -3.793, 10519.402, 366.470, 52778.538 23/03/23,09:16:11,03,08,1, 11.9,1,1, -3.793, 10521.253, 366.134, 52774.679 23/03/23,09:16:11,04,08,1, 11.9,1,1, -3.793, 10516.935, 365.983, 52772.467 23/03/23,09:16:11,05,08,1, 11.9,1,1, -3.793, 10520.687, 366.400, 52778.719 23/03/23,09:16:11,06,08,1, 11.9,1,1, -3.793, 10519.113, 366.017, 52771.624 23/03/23,09:16:11,07,08,1, 11.9,1,1, -3.793, 10517.252, 366.315, 52775.383 23/03/23,09:16:11,08,08,1, 11.9,1,1, -3.793, 10521.625, 366.476, 52777.640 23/03/23,09:16:11,09,08,1, 11.9,1,1, -3.793, 10517.802, 366.052, 52771.245 23/03/23,09:16:11,10,08,1, 11.9,1,1, -3.793, 10519.390, 366.554, 52778.586 23/03/23,09:16:11,11,08,1, 11.9,1,1, -3.793, 10521.268, 366.183, 52774.717 23/03/23,09:16:11,12,08,1, 11.9,1,1, -3.793, 10516.900, 366.049, 52772.468 23/03/23,09:16:11,13,08,1, 11.9,1,1, -3.793, 10520.707, 366.431, 52778.871 23/03/23,09:16:11,14,08,1, 11.9,1,1, -3.793, 10519.135, 366.012, 52771.661 23/03/23,09:16:11,15,08,1, 11.9,1,1, -3.793, 10517.242, 366.365, 52775.297 23/03/23,09:16:11,16,08,1, 11.9,1,1, -3.793, 10521.594, 366.535, 52777.661 23/03/23,09:16:11,17,08,1, 11.9,1,1, -3.793, 10517.809, 366.113, 52771.200 23/03/23,09:16:11,18,08,1, 11.9,1,1, -3.793, 10519.348, 366.496, 52778.525 23/03/23,09:16:11,19,08,1, 11.9,1,1, -3.793, 10521.267, 366.216, 52774.818 23/03/23,09:16:12,00,08,1, 11.9,1,1, -3.796, 10521.260, 366.216, 52774.818 23/03/23,09:16:12,01,08,1, 11.9,1,1, -3.796, 10517.902, 366.307, 52771.906 23/03/23,09:16:12,02,08,1, 11.9,1,1, -3.796, 10519.394, 366.592, 52778.271 23/03/23,09:16:12,03,08,1, 11.9,1,1, -3.796, 10520.987, 366.273, 52774.872 23/03/23,09:16:12,04,08,1, 11.9,1,1, -3.796, 10517.302, 366.253, 52773.038 23/03/23,09:16:12,05,08,1, 11.9,1,1, -3.796, 10520.523, 366.389, 52778.355 23/03/23,09:16:12,06,08,1, 11.9,1,1, -3.796, 10519.132, 366.215, 52772.157 23/03/23,09:16:12,07,08,1, 11.9,1,1, -3.796, 10517.438, 366.464, 52775.415 23/03/23,09:16:12,08,08,1, 11.9,1,1, -3.796, 10521.110, 366.554, 52777.197 23/03/23,09:16:12,09,08,1, 11.9,1,1, -3.796, 10517.938, 366.337, 52771.874 23/03/23,09:16:12,10,08,1, 11.9,1,1, -3.796, 10519.289, 366.588, 52778.188 23/03/23,09:16:12,11,08,1, 11.9,1,1, -3.796, 10520.995, 366.291, 52774.888 23/03/23,09:16:12,12,08,1, 11.9,1,1, -3.796, 10517.302, 366.222, 52772.987 23/03/23,09:16:12,13,08,1, 11.9,1,1, -3.796, 10520.503, 366.409, 52778.413 23/03/23,09:16:12,14,08,1, 11.9,1,1, -3.796, 10519.090, 366.158, 52772.044 23/03/23,09:16:12,15,08,1, 11.9,1,1, -3.796, 10517.383, 366.438, 52775.337 23/03/23,09:16:12,16,08,1, 11.9,1,1, -3.796, 10521.100, 366.550, 52777.232 23/03/23,09:16:12,17,08,1, 11.9,1,1, -3.796, 10517.907, 366.410, 52771.992 23/03/23,09:16:12,18,08,1, 11.9,1,1, -3.796, 10519.282, 366.571, 52778.096 23/03/23,09:16:12,19,08,1, 11.9,1,1, -3.796, 10521.007, 366.389, 52775.016 23/03/23,09:16:13,00,08,1, 11.9,1,1, -3.793, 10521.002, 366.389, 52775.016 23/03/23,09:16:13,01,08,1, 11.9,1,1, -3.793, 10517.940, 366.411, 52771.669 23/03/23,09:16:13,02,08,1, 11.9,1,1, -3.793, 10518.958, 366.793, 52778.106 23/03/23,09:16:13,03,08,1, 11.9,1,1, -3.793, 10521.108, 366.456, 52775.374 23/03/23,09:16:13,04,08,1, 11.9,1,1, -3.793, 10517.329, 366.406, 52772.783 23/03/23,09:16:13,05,08,1, 11.9,1,1, -3.793, 10520.424, 366.591, 52778.733 23/03/23,09:16:13,06,08,1, 11.9,1,1, -3.793, 10519.350, 366.258, 52772.363 23/03/23,09:16:13,07,08,1, 11.9,1,1, -3.793, 10517.195, 366.588, 52774.958 23/03/23,09:16:13,08,08,1, 11.9,1,1, -3.793, 10521.094, 366.604, 52777.600 23/03/23,09:16:13,09,08,1, 11.9,1,1, -3.793, 10517.938, 366.455, 52771.661 23/03/23,09:16:13,10,08,1, 11.9,1,1, -3.793, 10518.982, 366.779, 52778.009 23/03/23,09:16:13,11,08,1, 11.9,1,1, -3.793, 10521.208, 366.465, 52775.413 23/03/23,09:16:13,12,08,1, 11.9,1,1, -3.793, 10517.315, 366.408, 52772.764 23/03/23,09:16:13,13,08,1, 11.9,1,1, -3.793, 10520.367, 366.585, 52778.666 23/03/23,09:16:13,14,08,1, 11.9,1,1, -3.793, 10519.450, 366.229, 52772.366 23/03/23,09:16:13,15,08,1, 11.9,1,1, -3.793, 10517.124, 366.538, 52774.970 23/03/23,09:16:13,16,08,1, 11.9,1,1, -3.793, 10521.063, 366.650, 52777.615 23/03/23,09:16:13,17,08,1, 11.9,1,1, -3.793, 10517.958, 366.451, 52771.665 23/03/23,09:16:13,18,08,1, 11.9,1,1, -3.793, 10518.926, 366.741, 52777.982 23/03/23,09:16:13,19,08,1, 11.9,1,1, -3.793, 10521.178, 366.518, 52775.544 23/03/23,09:16:14,00,08,1, 11.9,1,1, -3.795, 10521.177, 366.518, 52775.544 23/03/23,09:16:14,01,08,1, 11.9,1,1, -3.795, 10517.982, 366.475, 52771.732 23/03/23,09:16:14,02,08,1, 11.9,1,1, -3.795, 10518.754, 366.997, 52777.958 23/03/23,09:16:14,03,08,1, 11.9,1,1, -3.795, 10521.211, 366.621, 52775.778 23/03/23,09:16:14,04,08,1, 11.9,1,1, -3.795, 10517.376, 366.553, 52772.737 23/03/23,09:16:14,05,08,1, 11.9,1,1, -3.795, 10520.286, 366.773, 52778.798 23/03/23,09:16:14,06,08,1, 11.9,1,1, -3.795, 10519.602, 366.319, 52772.692 23/03/23,09:16:14,07,08,1, 11.9,1,1, -3.795, 10517.094, 366.687, 52774.737 23/03/23,09:16:14,08,08,1, 11.9,1,1, -3.795, 10520.940, 366.745, 52777.779 23/03/23,09:16:14,09,08,1, 11.9,1,1, -3.795, 10517.969, 366.499, 52771.683 23/03/23,09:16:14,10,08,1, 11.9,1,1, -3.795, 10518.701, 366.963, 52777.867 23/03/23,09:16:14,11,08,1, 11.9,1,1, -3.795, 10521.157, 366.647, 52775.780 23/03/23,09:16:14,12,08,1, 11.9,1,1, -3.795, 10517.358, 366.533, 52772.708 23/03/23,09:16:14,13,08,1, 11.9,1,1, -3.795, 10520.274, 366.785, 52778.826 23/03/23,09:16:14,14,08,1, 11.9,1,1, -3.795, 10519.551, 366.340, 52772.664 23/03/23,09:16:14,15,08,1, 11.9,1,1, -3.795, 10517.008, 366.712, 52774.666 23/03/23,09:16:14,16,08,1, 11.9,1,1, -3.795, 10520.883, 366.747, 52777.764 23/03/23,09:16:14,17,08,1, 11.9,1,1, -3.795, 10517.972, 366.539, 52771.687 23/03/23,09:16:14,18,08,1, 11.9,1,1, -3.795, 10518.618, 366.941, 52777.786 23/03/23,09:16:14,19,08,1, 11.9,1,1, -3.795, 10521.215, 366.650, 52775.863 23/03/23,09:16:15,00,08,1, 11.9,1,1, -3.797, 10521.210, 366.650, 52775.863 23/03/23,09:16:15,01,08,1, 11.9,1,1, -3.797, 10517.661, 366.565, 52771.280 23/03/23,09:16:15,02,08,1, 11.9,1,1, -3.797, 10518.629, 367.145, 52778.212 23/03/23,09:16:15,03,08,1, 11.9,1,1, -3.797, 10521.195, 366.749, 52775.724 23/03/23,09:16:15,04,08,1, 11.9,1,1, -3.797, 10517.065, 366.677, 52772.665 23/03/23,09:16:15,05,08,1, 11.9,1,1, -3.797, 10520.448, 366.945, 52779.400 23/03/23,09:16:15,06,08,1, 11.9,1,1, -3.797, 10519.525, 366.390, 52772.440 23/03/23,09:16:15,07,08,1, 11.9,1,1, -3.797, 10516.919, 366.812, 52774.988 23/03/23,09:16:15,08,08,1, 11.9,1,1, -3.797, 10521.058, 366.880, 52777.998 23/03/23,09:16:15,09,08,1, 11.9,1,1, -3.797, 10517.648, 366.547, 52771.257 23/03/23,09:16:15,10,08,1, 11.9,1,1, -3.797, 10518.601, 367.144, 52778.232 23/03/23,09:16:15,11,08,1, 11.9,1,1, -3.797, 10521.209, 366.762, 52775.748 23/03/23,09:16:15,12,08,1, 11.9,1,1, -3.797, 10517.095, 366.657, 52772.674 23/03/23,09:16:15,13,08,1, 11.9,1,1, -3.797, 10520.515, 366.968, 52779.405 23/03/23,09:16:15,14,08,1, 11.9,1,1, -3.797, 10519.502, 366.358, 52772.423 23/03/23,09:16:15,15,08,1, 11.9,1,1, -3.797, 10516.895, 366.869, 52774.959 23/03/23,09:16:15,16,08,1, 11.9,1,1, -3.797, 10521.039, 366.876, 52778.006 23/03/23,09:16:15,17,08,1, 11.9,1,1, -3.797, 10517.671, 366.576, 52771.273 23/03/23,09:16:15,18,08,1, 11.9,1,1, -3.797, 10518.528, 367.205, 52778.184 23/03/23,09:16:15,19,08,1, 11.9,1,1, -3.797, 10521.175, 366.752, 52775.801 23/03/23,09:16:16,00,08,1, 11.9,1,1, -3.793, 10521.169, 366.752, 52775.801 23/03/23,09:16:16,01,08,1, 11.9,1,1, -3.793, 10517.772, 366.700, 52771.487 23/03/23,09:16:16,02,08,1, 11.9,1,1, -3.793, 10518.312, 367.153, 52777.838 23/03/23,09:16:16,03,08,1, 11.9,1,1, -3.793, 10521.090, 366.914, 52776.125 23/03/23,09:16:16,04,08,1, 11.9,1,1, -3.793, 10517.189, 366.811, 52772.693 23/03/23,09:16:16,05,08,1, 11.9,1,1, -3.793, 10520.288, 367.033, 52779.284 23/03/23,09:16:16,06,08,1, 11.9,1,1, -3.793, 10519.835, 366.587, 52772.974 23/03/23,09:16:16,07,08,1, 11.9,1,1, -3.793, 10516.951, 366.792, 52774.662 23/03/23,09:16:16,08,08,1, 11.9,1,1, -3.793, 10520.929, 366.930, 52778.129 23/03/23,09:16:16,09,08,1, 11.9,1,1, -3.793, 10517.809, 366.654, 52771.446 23/03/23,09:16:16,10,08,1, 11.9,1,1, -3.793, 10518.253, 367.176, 52777.773 23/03/23,09:16:16,11,08,1, 11.9,1,1, -3.793, 10521.147, 366.902, 52776.128 23/03/23,09:16:16,12,08,1, 11.9,1,1, -3.793, 10517.199, 366.774, 52772.608 23/03/23,09:16:16,13,08,1, 11.9,1,1, -3.793, 10520.272, 367.061, 52779.263 23/03/23,09:16:16,14,08,1, 11.9,1,1, -3.793, 10519.857, 366.549, 52773.022 23/03/23,09:16:16,15,08,1, 11.9,1,1, -3.793, 10516.947, 366.814, 52774.571 23/03/23,09:16:16,16,08,1, 11.9,1,1, -3.793, 10520.884, 366.935, 52778.126 23/03/23,09:16:16,17,08,1, 11.9,1,1, -3.793, 10517.790, 366.723, 52771.455 23/03/23,09:16:16,18,08,1, 11.9,1,1, -3.793, 10518.245, 367.227, 52777.715 23/03/23,09:16:16,19,08,1, 11.9,1,1, -3.793, 10521.160, 366.990, 52776.230 23/03/23,09:16:17,00,08,1, 11.8,1,1, -3.794, 10521.152, 366.990, 52776.230 23/03/23,09:16:17,01,08,1, 11.8,1,1, -3.794, 10518.139, 366.692, 52771.179 23/03/23,09:16:17,02,08,1, 11.8,1,1, -3.794, 10517.637, 367.277, 52777.161 23/03/23,09:16:17,03,08,1, 11.8,1,1, -3.794, 10521.488, 367.077, 52777.114 23/03/23,09:16:17,04,08,1, 11.8,1,1, -3.794, 10517.203, 366.878, 52771.860 23/03/23,09:16:17,05,08,1, 11.8,1,1, -3.794, 10519.857, 367.246, 52779.655 23/03/23,09:16:17,06,08,1, 11.8,1,1, -3.794, 10520.469, 366.705, 52773.727 23/03/23,09:16:17,07,08,1, 11.8,1,1, -3.794, 10516.590, 366.887, 52773.686 23/03/23,09:16:17,08,08,1, 11.8,1,1, -3.794, 10520.916, 367.116, 52778.999 23/03/23,09:16:17,09,08,1, 11.8,1,1, -3.794, 10518.235, 366.731, 52771.225 23/03/23,09:16:17,10,08,1, 11.8,1,1, -3.794, 10517.574, 367.237, 52777.055 23/03/23,09:16:17,11,08,1, 11.8,1,1, -3.794, 10521.466, 367.148, 52777.177 23/03/23,09:16:17,12,08,1, 11.8,1,1, -3.794, 10517.147, 366.852, 52771.821 23/03/23,09:16:17,13,08,1, 11.8,1,1, -3.794, 10519.840, 367.280, 52779.656 23/03/23,09:16:17,14,08,1, 11.8,1,1, -3.794, 10520.542, 366.725, 52773.824 23/03/23,09:16:17,15,08,1, 11.8,1,1, -3.794, 10516.611, 366.883, 52773.742 23/03/23,09:16:17,16,08,1, 11.8,1,1, -3.794, 10520.905, 367.179, 52779.047 23/03/23,09:16:17,17,08,1, 11.8,1,1, -3.794, 10518.255, 366.757, 52771.284 23/03/23,09:16:17,18,08,1, 11.8,1,1, -3.794, 10517.554, 367.266, 52777.033 23/03/23,09:16:17,19,08,1, 11.8,1,1, -3.794, 10521.476, 367.221, 52777.225 23/03/23,09:16:18,00,08,1, 11.9,1,1, -3.792, 10521.469, 367.221, 52777.225 23/03/23,09:16:18,01,08,1, 11.9,1,1, -3.792, 10518.332, 366.787, 52771.352 23/03/23,09:16:18,02,08,1, 11.9,1,1, -3.792, 10517.502, 367.396, 52776.866 23/03/23,09:16:18,03,08,1, 11.9,1,1, -3.792, 10521.369, 367.194, 52777.337 23/03/23,09:16:18,04,08,1, 11.9,1,1, -3.792, 10517.242, 367.041, 52771.872 23/03/23,09:16:18,05,08,1, 11.9,1,1, -3.792, 10519.735, 367.435, 52779.551 23/03/23,09:16:18,06,08,1, 11.9,1,1, -3.792, 10520.641, 366.876, 52774.186 23/03/23,09:16:18,07,08,1, 11.9,1,1, -3.792, 10516.681, 366.997, 52773.692 23/03/23,09:16:18,08,08,1, 11.9,1,1, -3.792, 10520.854, 367.217, 52779.107 23/03/23,09:16:18,09,08,1, 11.9,1,1, -3.792, 10518.418, 366.814, 52771.442 23/03/23,09:16:18,10,08,1, 11.9,1,1, -3.792, 10517.416, 367.406, 52776.807 23/03/23,09:16:18,11,08,1, 11.9,1,1, -3.792, 10521.369, 367.221, 52777.354 23/03/23,09:16:18,12,08,1, 11.9,1,1, -3.792, 10517.227, 367.071, 52771.869 23/03/23,09:16:18,13,08,1, 11.9,1,1, -3.792, 10519.669, 367.474, 52779.541 23/03/23,09:16:18,14,08,1, 11.9,1,1, -3.792, 10520.635, 366.823, 52774.122 23/03/23,09:16:18,15,08,1, 11.9,1,1, -3.792, 10516.680, 367.007, 52773.670 23/03/23,09:16:18,16,08,1, 11.9,1,1, -3.792, 10520.797, 367.193, 52779.106 23/03/23,09:16:18,17,08,1, 11.9,1,1, -3.792, 10518.371, 366.885, 52771.457 23/03/23,09:16:18,18,08,1, 11.9,1,1, -3.792, 10517.377, 367.395, 52776.725 23/03/23,09:16:18,19,08,1, 11.9,1,1, -3.792, 10521.361, 367.292, 52777.433 23/03/23,09:16:19,00,07,1, 12.0,1,1, -3.795, 10521.352, 367.292, 52777.433 23/03/23,09:16:19,01,07,1, 12.0,1,1, -3.795, 10518.757, 366.810, 52771.351 23/03/23,09:16:19,02,07,1, 12.0,1,1, -3.795, 10516.904, 367.496, 52776.261 23/03/23,09:16:19,03,07,1, 12.0,1,1, -3.795, 10521.650, 367.440, 52778.208 23/03/23,09:16:19,04,07,1, 12.0,1,1, -3.795, 10517.200, 366.928, 52771.127 23/03/23,09:16:19,05,07,1, 12.0,1,1, -3.795, 10519.317, 367.671, 52779.756 23/03/23,09:16:19,06,07,1, 12.0,1,1, -3.795, 10521.176, 367.009, 52774.770 23/03/23,09:16:19,07,07,1, 12.0,1,1, -3.795, 10516.395, 367.065, 52772.865 23/03/23,09:16:19,08,07,1, 12.0,1,1, -3.795, 10520.837, 367.483, 52779.903 23/03/23,09:16:19,09,07,1, 12.0,1,1, -3.795, 10518.769, 366.834, 52771.338 23/03/23,09:16:19,10,07,1, 12.0,1,1, -3.795, 10516.909, 367.526, 52776.223 23/03/23,09:16:19,11,07,1, 12.0,1,1, -3.795, 10521.699, 367.501, 52778.242 23/03/23,09:16:19,12,07,1, 12.0,1,1, -3.795, 10517.238, 367.031, 52771.204 23/03/23,09:16:19,13,07,1, 12.0,1,1, -3.795, 10519.355, 367.701, 52779.751 23/03/23,09:16:19,14,07,1, 12.0,1,1, -3.795, 10521.202, 367.020, 52774.803 23/03/23,09:16:19,15,07,1, 12.0,1,1, -3.795, 10516.350, 367.062, 52772.856 23/03/23,09:16:19,16,07,1, 12.0,1,1, -3.795, 10520.862, 367.487, 52779.850 23/03/23,09:16:19,17,07,1, 12.0,1,1, -3.795, 10518.749, 366.883, 52771.282 23/03/23,09:16:19,18,07,1, 12.0,1,1, -3.795, 10516.904, 367.506, 52776.237 23/03/23,09:16:19,19,07,1, 12.0,1,1, -3.795, 10521.671, 367.466, 52778.274 23/03/23,09:16:20,00,07,1, 11.9,1,1, -3.796, 10521.669, 367.466, 52778.274 23/03/23,09:16:20,01,07,1, 11.9,1,1, -3.796, 10518.719, 366.995, 52771.520 23/03/23,09:16:20,02,07,1, 11.9,1,1, -3.796, 10516.916, 367.557, 52776.321 23/03/23,09:16:20,03,07,1, 11.9,1,1, -3.796, 10521.575, 367.671, 52778.194 23/03/23,09:16:20,04,07,1, 11.9,1,1, -3.796, 10517.230, 367.150, 52771.330 23/03/23,09:16:20,05,07,1, 11.9,1,1, -3.796, 10519.301, 367.772, 52779.609 23/03/23,09:16:20,06,07,1, 11.9,1,1, -3.796, 10521.110, 367.231, 52774.882 23/03/23,09:16:20,07,07,1, 11.9,1,1, -3.796, 10516.430, 367.104, 52772.969 23/03/23,09:16:20,08,07,1, 11.9,1,1, -3.796, 10520.803, 367.653, 52779.857 23/03/23,09:16:20,09,07,1, 11.9,1,1, -3.796, 10518.722, 367.042, 52771.515 23/03/23,09:16:20,10,07,1, 11.9,1,1, -3.796, 10516.933, 367.588, 52776.278 23/03/23,09:16:20,11,07,1, 11.9,1,1, -3.796, 10521.603, 367.592, 52778.244 23/03/23,09:16:20,12,07,1, 11.9,1,1, -3.796, 10517.297, 367.155, 52771.417 23/03/23,09:16:20,13,07,1, 11.9,1,1, -3.796, 10519.310, 367.840, 52779.721 23/03/23,09:16:20,14,07,1, 11.9,1,1, -3.796, 10521.090, 367.196, 52774.875 23/03/23,09:16:20,15,07,1, 11.9,1,1, -3.796, 10516.491, 367.177, 52773.073 23/03/23,09:16:20,16,07,1, 11.9,1,1, -3.796, 10520.802, 367.677, 52779.822 23/03/23,09:16:20,17,07,1, 11.9,1,1, -3.796, 10518.721, 367.061, 52771.493 23/03/23,09:16:20,18,07,1, 11.9,1,1, -3.796, 10516.907, 367.646, 52776.273 23/03/23,09:16:20,19,07,1, 11.9,1,1, -3.796, 10521.595, 367.653, 52778.190 23/03/23,09:16:21,00,07,1, 11.9,1,1, -3.795, 10521.594, 367.653, 52778.190 23/03/23,09:16:21,01,07,1, 11.9,1,1, -3.795, 10519.083, 367.179, 52771.649 23/03/23,09:16:21,02,07,1, 11.9,1,1, -3.795, 10516.534, 367.578, 52775.792 23/03/23,09:16:21,03,07,1, 11.9,1,1, -3.795, 10521.799, 367.875, 52778.900 23/03/23,09:16:21,04,07,1, 11.9,1,1, -3.795, 10517.389, 367.187, 52771.045 23/03/23,09:16:21,05,07,1, 11.9,1,1, -3.795, 10519.252, 367.928, 52780.731 23/03/23,09:16:21,06,07,1, 11.9,1,1, -3.795, 10521.107, 367.281, 52774.520 23/03/23,09:16:21,07,07,1, 11.9,1,1, -3.795, 10516.146, 367.253, 52772.951 23/03/23,09:16:21,08,07,1, 11.9,1,1, -3.795, 10521.121, 367.804, 52780.327 23/03/23,09:16:21,09,07,1, 11.9,1,1, -3.795, 10518.488, 367.120, 52770.970 23/03/23,09:16:21,10,07,1, 11.9,1,1, -3.795, 10516.853, 367.748, 52776.792 23/03/23,09:16:21,11,07,1, 11.9,1,1, -3.795, 10521.948, 367.824, 52778.240 23/03/23,09:16:21,12,07,1, 11.9,1,1, -3.795, 10516.890, 367.202, 52770.947 23/03/23,09:16:21,13,07,1, 11.9,1,1, -3.795, 10519.557, 367.947, 52780.318 23/03/23,09:16:21,14,07,1, 11.9,1,1, -3.795, 10521.179, 367.289, 52774.411 23/03/23,09:16:21,15,07,1, 11.9,1,1, -3.795, 10516.061, 367.277, 52773.005 23/03/23,09:16:21,16,07,1, 11.9,1,1, -3.795, 10521.105, 367.802, 52780.270 23/03/23,09:16:21,17,07,1, 11.9,1,1, -3.795, 10518.490, 367.117, 52770.924 23/03/23,09:16:21,18,07,1, 11.9,1,1, -3.795, 10516.881, 367.811, 52776.836 23/03/23,09:16:21,19,07,1, 11.9,1,1, -3.795, 10521.943, 367.817, 52778.273 23/03/23,09:16:22,00,07,1, 11.8,1,1, -3.795, 10521.936, 367.817, 52778.273 23/03/23,09:16:22,01,07,1, 11.8,1,1, -3.795, 10518.498, 367.330, 52771.881 23/03/23,09:16:22,02,07,1, 11.8,1,1, -3.795, 10517.430, 367.838, 52776.902 23/03/23,09:16:22,03,07,1, 11.8,1,1, -3.795, 10521.348, 367.729, 52777.626 23/03/23,09:16:22,04,07,1, 11.8,1,1, -3.795, 10517.411, 367.544, 52772.179 23/03/23,09:16:22,05,07,1, 11.8,1,1, -3.795, 10519.598, 367.831, 52779.466 23/03/23,09:16:22,06,07,1, 11.8,1,1, -3.795, 10520.601, 367.394, 52774.493 23/03/23,09:16:22,07,07,1, 11.8,1,1, -3.795, 10516.678, 367.439, 52773.699 23/03/23,09:16:22,08,07,1, 11.8,1,1, -3.795, 10520.657, 367.719, 52779.191 23/03/23,09:16:22,09,07,1, 11.8,1,1, -3.795, 10518.388, 367.246, 52770.709 23/03/23,09:16:22,10,07,1, 11.8,1,1, -3.795, 10517.292, 367.937, 52777.429 23/03/23,09:16:22,11,07,1, 11.8,1,1, -3.795, 10521.897, 367.791, 52777.806 23/03/23,09:16:22,12,07,1, 11.8,1,1, -3.795, 10516.821, 367.377, 52771.311 23/03/23,09:16:22,13,07,1, 11.8,1,1, -3.795, 10519.905, 368.008, 52780.621 23/03/23,09:16:22,14,07,1, 11.8,1,1, -3.795, 10520.792, 367.306, 52773.794 23/03/23,09:16:22,15,07,1, 11.8,1,1, -3.795, 10516.142, 367.456, 52773.561 23/03/23,09:16:22,16,07,1, 11.8,1,1, -3.795, 10521.268, 367.848, 52780.021 23/03/23,09:16:22,17,07,1, 11.8,1,1, -3.795, 10518.176, 367.288, 52770.767 23/03/23,09:16:22,18,07,1, 11.8,1,1, -3.795, 10517.316, 367.942, 52777.624 23/03/23,09:16:22,19,07,1, 11.8,1,1, -3.795, 10521.938, 367.761, 52777.778 23/03/23,09:16:23,00,07,1, 11.8,1,1, -3.798, 10521.936, 367.761, 52777.778 23/03/23,09:16:23,01,07,1, 11.8,1,1, -3.798, 10517.533, 367.175, 52769.492 23/03/23,09:16:23,02,07,1, 11.8,1,1, -3.798, 10518.154, 368.297, 52779.292 23/03/23,09:16:23,03,07,1, 11.8,1,1, -3.798, 10521.878, 367.780, 52777.539 23/03/23,09:16:23,04,07,1, 11.8,1,1, -3.798, 10516.320, 367.384, 52770.903 23/03/23,09:16:23,05,07,1, 11.8,1,1, -3.798, 10520.921, 368.217, 52781.378 23/03/23,09:16:23,06,07,1, 11.8,1,1, -3.798, 10520.185, 367.202, 52773.307 23/03/23,09:16:23,07,07,1, 11.8,1,1, -3.798, 10515.921, 367.649, 52773.930 23/03/23,09:16:23,08,07,1, 11.8,1,1, -3.798, 10521.945, 367.988, 52779.667 23/03/23,09:16:23,09,07,1, 11.8,1,1, -3.798, 10517.591, 367.384, 52771.113 23/03/23,09:16:23,10,07,1, 11.8,1,1, -3.798, 10517.687, 368.170, 52778.497 23/03/23,09:16:23,11,07,1, 11.8,1,1, -3.798, 10522.071, 367.627, 52776.187 23/03/23,09:16:23,12,07,1, 11.8,1,1, -3.798, 10516.531, 367.569, 52772.423 23/03/23,09:16:23,13,07,1, 11.8,1,1, -3.798, 10520.274, 368.195, 52781.016 23/03/23,09:16:23,14,07,1, 11.8,1,1, -3.798, 10520.085, 367.129, 52771.691 23/03/23,09:16:23,15,07,1, 11.8,1,1, -3.798, 10516.194, 367.824, 52775.101 23/03/23,09:16:23,16,07,1, 11.8,1,1, -3.798, 10521.902, 367.855, 52779.628 23/03/23,09:16:23,17,07,1, 11.8,1,1, -3.798, 10517.175, 367.302, 52770.062 23/03/23,09:16:23,18,07,1, 11.8,1,1, -3.798, 10518.225, 368.322, 52779.534 23/03/23,09:16:23,19,07,1, 11.8,1,1, -3.798, 10521.978, 367.646, 52776.321 23/03/23,09:16:24,00,07,1, 11.9,1,1, -3.797, 10521.970, 367.646, 52776.321 23/03/23,09:16:24,01,07,1, 11.9,1,1, -3.797, 10517.131, 367.526, 52770.916 23/03/23,09:16:24,02,07,1, 11.9,1,1, -3.797, 10519.020, 368.352, 52779.898 23/03/23,09:16:24,03,07,1, 11.9,1,1, -3.797, 10521.395, 367.633, 52775.449 23/03/23,09:16:24,04,07,1, 11.9,1,1, -3.797, 10516.515, 367.612, 52772.920 23/03/23,09:16:24,05,07,1, 11.9,1,1, -3.797, 10521.063, 368.115, 52780.594 23/03/23,09:16:24,06,07,1, 11.9,1,1, -3.797, 10519.118, 367.277, 52771.665 23/03/23,09:16:24,07,07,1, 11.9,1,1, -3.797, 10516.707, 367.923, 52776.121 23/03/23,09:16:24,08,07,1, 11.9,1,1, -3.797, 10521.708, 367.971, 52778.586 23/03/23,09:16:24,09,07,1, 11.9,1,1, -3.797, 10517.056, 367.526, 52770.877 23/03/23,09:16:24,10,07,1, 11.9,1,1, -3.797, 10519.072, 368.373, 52779.958 23/03/23,09:16:24,11,07,1, 11.9,1,1, -3.797, 10521.454, 367.616, 52775.300 23/03/23,09:16:24,12,07,1, 11.9,1,1, -3.797, 10516.503, 367.597, 52773.029 23/03/23,09:16:24,13,07,1, 11.9,1,1, -3.797, 10521.138, 368.088, 52780.618 23/03/23,09:16:24,14,07,1, 11.9,1,1, -3.797, 10519.006, 367.280, 52771.473 23/03/23,09:16:24,15,07,1, 11.9,1,1, -3.797, 10516.778, 368.018, 52776.337 23/03/23,09:16:24,16,07,1, 11.9,1,1, -3.797, 10521.673, 367.964, 52778.481 23/03/23,09:16:24,17,07,1, 11.9,1,1, -3.797, 10517.046, 367.487, 52770.923 23/03/23,09:16:24,18,07,1, 11.9,1,1, -3.797, 10519.138, 368.382, 52780.028 23/03/23,09:16:24,19,07,1, 11.9,1,1, -3.797, 10521.394, 367.628, 52775.095 23/03/23,09:16:25,00,07,1, 11.8,1,1, -3.796, 10521.394, 367.628, 52775.095 23/03/23,09:16:25,01,07,1, 11.8,1,1, -3.796, 10516.873, 367.692, 52771.335 23/03/23,09:16:25,02,07,1, 11.8,1,1, -3.796, 10519.883, 368.319, 52780.663 23/03/23,09:16:25,03,07,1, 11.8,1,1, -3.796, 10520.983, 367.549, 52774.159 23/03/23,09:16:25,04,07,1, 11.8,1,1, -3.796, 10516.339, 367.728, 52773.754 23/03/23,09:16:25,05,07,1, 11.8,1,1, -3.796, 10521.417, 368.055, 52780.204 23/03/23,09:16:25,06,07,1, 11.8,1,1, -3.796, 10518.335, 367.431, 52770.909 23/03/23,09:16:25,07,07,1, 11.8,1,1, -3.796, 10517.274, 368.204, 52777.467 23/03/23,09:16:25,08,07,1, 11.8,1,1, -3.796, 10521.868, 368.039, 52777.738 23/03/23,09:16:25,09,07,1, 11.8,1,1, -3.796, 10516.836, 367.713, 52771.483 23/03/23,09:16:25,10,07,1, 11.8,1,1, -3.796, 10520.013, 368.332, 52780.705 23/03/23,09:16:25,11,07,1, 11.8,1,1, -3.796, 10520.970, 367.586, 52774.029 23/03/23,09:16:25,12,07,1, 11.8,1,1, -3.796, 10516.351, 367.748, 52773.869 23/03/23,09:16:25,13,07,1, 11.8,1,1, -3.796, 10521.483, 368.112, 52780.191 23/03/23,09:16:25,14,07,1, 11.8,1,1, -3.796, 10518.226, 367.416, 52770.843 23/03/23,09:16:25,15,07,1, 11.8,1,1, -3.796, 10517.335, 368.203, 52777.659 23/03/23,09:16:25,16,07,1, 11.8,1,1, -3.796, 10521.904, 368.044, 52777.791 23/03/23,09:16:25,17,07,1, 11.8,1,1, -3.796, 10516.789, 367.703, 52771.487 23/03/23,09:16:25,18,07,1, 11.8,1,1, -3.796, 10520.021, 368.341, 52780.779 23/03/23,09:16:25,19,07,1, 11.8,1,1, -3.796, 10520.825, 367.601, 52773.889 23/03/23,09:16:26,00,07,1, 11.9,1,1, -3.795, 10520.818, 367.601, 52773.889 23/03/23,09:16:26,01,07,1, 11.9,1,1, -3.795, 10516.659, 367.834, 52772.400 23/03/23,09:16:26,02,07,1, 11.9,1,1, -3.795, 10520.717, 368.290, 52780.884 23/03/23,09:16:26,03,07,1, 11.9,1,1, -3.795, 10519.966, 367.499, 52772.664 23/03/23,09:16:26,04,07,1, 11.9,1,1, -3.795, 10516.557, 367.985, 52775.278 23/03/23,09:16:26,05,07,1, 11.9,1,1, -3.795, 10521.619, 368.082, 52779.262 23/03/23,09:16:26,06,07,1, 11.9,1,1, -3.795, 10517.462, 367.598, 52770.832 23/03/23,09:16:26,07,07,1, 11.9,1,1, -3.795, 10518.363, 368.392, 52779.170 23/03/23,09:16:26,08,07,1, 11.9,1,1, -3.795, 10521.570, 368.071, 52777.477 23/03/23,09:16:26,09,07,1, 11.9,1,1, -3.795, 10517.096, 367.802, 52772.269 23/03/23,09:16:26,10,07,1, 11.9,1,1, -3.795, 10520.166, 368.162, 52780.245 23/03/23,09:16:26,11,07,1, 11.9,1,1, -3.795, 10520.345, 367.702, 52773.560 23/03/23,09:16:26,12,07,1, 11.9,1,1, -3.795, 10516.516, 367.886, 52774.489 23/03/23,09:16:26,13,07,1, 11.9,1,1, -3.795, 10521.235, 368.151, 52779.461 23/03/23,09:16:26,14,07,1, 11.9,1,1, -3.795, 10518.060, 367.751, 52771.431 23/03/23,09:16:26,15,07,1, 11.9,1,1, -3.795, 10518.028, 368.290, 52778.303 23/03/23,09:16:26,16,07,1, 11.9,1,1, -3.795, 10521.749, 368.092, 52777.177 23/03/23,09:16:26,17,07,1, 11.9,1,1, -3.795, 10517.046, 367.874, 52773.059 23/03/23,09:16:26,18,07,1, 11.9,1,1, -3.795, 10520.386, 368.142, 52779.995 23/03/23,09:16:26,19,07,1, 11.9,1,1, -3.795, 10519.890, 367.687, 52773.322 23/03/23,09:16:27,00,07,1, 11.8,1,1, -3.792, 10519.884, 367.687, 52773.322 23/03/23,09:16:27,01,07,1, 11.8,1,1, -3.792, 10516.289, 367.876, 52772.958 23/03/23,09:16:27,02,07,1, 11.8,1,1, -3.792, 10521.238, 368.451, 52780.910 23/03/23,09:16:27,03,07,1, 11.8,1,1, -3.792, 10518.935, 367.478, 52771.339 23/03/23,09:16:27,04,07,1, 11.8,1,1, -3.792, 10516.780, 368.272, 52776.614 23/03/23,09:16:27,05,07,1, 11.8,1,1, -3.792, 10521.997, 368.290, 52778.827 23/03/23,09:16:27,06,07,1, 11.8,1,1, -3.792, 10517.018, 367.728, 52770.971 23/03/23,09:16:27,07,07,1, 11.8,1,1, -3.792, 10519.363, 368.565, 52780.609 23/03/23,09:16:27,08,07,1, 11.8,1,1, -3.792, 10521.485, 367.784, 52775.093 23/03/23,09:16:27,09,07,1, 11.8,1,1, -3.792, 10516.278, 367.878, 52773.147 23/03/23,09:16:27,10,07,1, 11.8,1,1, -3.792, 10521.238, 368.345, 52780.877 23/03/23,09:16:27,11,07,1, 11.8,1,1, -3.792, 10518.826, 367.557, 52771.202 23/03/23,09:16:27,12,07,1, 11.8,1,1, -3.792, 10516.841, 368.340, 52776.824 23/03/23,09:16:27,13,07,1, 11.8,1,1, -3.792, 10521.984, 368.201, 52778.705 23/03/23,09:16:27,14,07,1, 11.8,1,1, -3.792, 10516.946, 367.756, 52771.040 23/03/23,09:16:27,15,07,1, 11.8,1,1, -3.792, 10519.473, 368.640, 52780.653 23/03/23,09:16:27,16,07,1, 11.8,1,1, -3.792, 10521.373, 367.749, 52774.869 23/03/23,09:16:27,17,07,1, 11.8,1,1, -3.792, 10516.258, 367.866, 52773.242 23/03/23,09:16:27,18,07,1, 11.8,1,1, -3.792, 10521.316, 368.334, 52780.759 23/03/23,09:16:27,19,07,1, 11.8,1,1, -3.792, 10518.730, 367.560, 52771.156 23/03/23,09:16:28,00,07,1, 11.9,1,1, -3.793, 10518.724, 367.560, 52771.156 23/03/23,09:16:28,01,07,1, 11.9,1,1, -3.793, 10516.276, 368.002, 52774.513 23/03/23,09:16:28,02,07,1, 11.9,1,1, -3.793, 10521.569, 368.377, 52779.993 23/03/23,09:16:28,03,07,1, 11.9,1,1, -3.793, 10517.794, 367.694, 52770.757 23/03/23,09:16:28,04,07,1, 11.9,1,1, -3.793, 10517.846, 368.539, 52778.713 23/03/23,09:16:28,05,07,1, 11.9,1,1, -3.793, 10521.967, 368.265, 52777.280 23/03/23,09:16:28,06,07,1, 11.9,1,1, -3.793, 10516.618, 367.884, 52772.011 23/03/23,09:16:28,07,07,1, 11.9,1,1, -3.793, 10520.534, 368.580, 52781.172 23/03/23,09:16:28,08,07,1, 11.9,1,1, -3.793, 10520.246, 367.702, 52773.085 23/03/23,09:16:28,09,07,1, 11.9,1,1, -3.793, 10516.322, 368.046, 52774.771 23/03/23,09:16:28,10,07,1, 11.9,1,1, -3.793, 10521.581, 368.355, 52779.872 23/03/23,09:16:28,11,07,1, 11.9,1,1, -3.793, 10517.679, 367.713, 52770.759 23/03/23,09:16:28,12,07,1, 11.9,1,1, -3.793, 10518.004, 368.604, 52778.962 23/03/23,09:16:28,13,07,1, 11.9,1,1, -3.793, 10521.939, 368.222, 52777.151 23/03/23,09:16:28,14,07,1, 11.9,1,1, -3.793, 10516.559, 367.886, 52772.072 23/03/23,09:16:28,15,07,1, 11.9,1,1, -3.793, 10520.597, 368.554, 52781.120 23/03/23,09:16:28,16,07,1, 11.9,1,1, -3.793, 10520.195, 367.679, 52772.925 23/03/23,09:16:28,17,07,1, 11.9,1,1, -3.793, 10516.299, 368.063, 52774.887 23/03/23,09:16:28,18,07,1, 11.9,1,1, -3.793, 10521.664, 368.412, 52779.844 23/03/23,09:16:28,19,07,1, 11.9,1,1, -3.793, 10517.565, 367.692, 52770.771 23/03/23,09:16:29,00,07,1, 11.8,1,1, -3.795, 10517.564, 367.692, 52770.771 23/03/23,09:16:29,01,07,1, 11.8,1,1, -3.795, 10516.832, 368.552, 52777.495 23/03/23,09:16:29,02,07,1, 11.8,1,1, -3.795, 10522.134, 368.294, 52778.423 23/03/23,09:16:29,03,07,1, 11.8,1,1, -3.795, 10516.498, 367.944, 52770.778 23/03/23,09:16:29,04,07,1, 11.8,1,1, -3.795, 10519.748, 368.801, 52781.447 23/03/23,09:16:29,05,07,1, 11.8,1,1, -3.795, 10521.342, 367.806, 52774.357 23/03/23,09:16:29,06,07,1, 11.8,1,1, -3.795, 10516.025, 368.118, 52773.654 23/03/23,09:16:29,07,07,1, 11.8,1,1, -3.795, 10521.752, 368.453, 52781.234 23/03/23,09:16:29,08,07,1, 11.8,1,1, -3.795, 10518.335, 367.600, 52770.526 23/03/23,09:16:29,09,07,1, 11.8,1,1, -3.795, 10516.910, 368.617, 52777.820 23/03/23,09:16:29,10,07,1, 11.8,1,1, -3.795, 10522.149, 368.317, 52778.284 23/03/23,09:16:29,11,07,1, 11.8,1,1, -3.795, 10516.429, 367.966, 52770.815 23/03/23,09:16:29,12,07,1, 11.8,1,1, -3.795, 10519.885, 368.818, 52781.507 23/03/23,09:16:29,13,07,1, 11.8,1,1, -3.795, 10521.217, 367.817, 52774.120 23/03/23,09:16:29,14,07,1, 11.8,1,1, -3.795, 10515.990, 368.133, 52773.833 23/03/23,09:16:29,15,07,1, 11.8,1,1, -3.795, 10521.805, 368.516, 52781.194 23/03/23,09:16:29,16,07,1, 11.8,1,1, -3.795, 10518.177, 367.580, 52770.421 23/03/23,09:16:29,17,07,1, 11.8,1,1, -3.795, 10516.996, 368.607, 52778.011 23/03/23,09:16:29,18,07,1, 11.8,1,1, -3.795, 10522.157, 368.305, 52778.104 23/03/23,09:16:29,19,07,1, 11.8,1,1, -3.795, 10516.368, 367.956, 52770.964 23/03/23,09:16:30,00,08,1, 11.9,1,1, -3.795, 10516.362, 367.956, 52770.964 23/03/23,09:16:30,01,08,1, 11.9,1,1, -3.795, 10517.766, 368.726, 52778.820 23/03/23,09:16:30,02,08,1, 11.9,1,1, -3.795, 10521.879, 368.290, 52777.347 23/03/23,09:16:30,03,08,1, 11.9,1,1, -3.795, 10516.594, 368.054, 52772.014 23/03/23,09:16:30,04,08,1, 11.9,1,1, -3.795, 10520.452, 368.685, 52781.295 23/03/23,09:16:30,05,08,1, 11.9,1,1, -3.795, 10520.238, 367.774, 52773.189 23/03/23,09:16:30,06,08,1, 11.9,1,1, -3.795, 10516.234, 368.247, 52774.806 23/03/23,09:16:30,07,08,1, 11.9,1,1, -3.795, 10521.564, 368.467, 52779.966 23/03/23,09:16:30,08,08,1, 11.9,1,1, -3.795, 10517.640, 367.860, 52770.889 23/03/23,09:16:30,09,08,1, 11.9,1,1, -3.795, 10517.962, 368.712, 52779.057 23/03/23,09:16:30,10,08,1, 11.9,1,1, -3.795, 10521.856, 368.247, 52777.161 23/03/23,09:16:30,11,08,1, 11.9,1,1, -3.795, 10516.602, 368.102, 52772.220 23/03/23,09:16:30,12,08,1, 11.9,1,1, -3.795, 10520.542, 368.661, 52781.256 23/03/23,09:16:30,13,08,1, 11.9,1,1, -3.795, 10520.119, 367.762, 52772.958 23/03/23,09:16:30,14,08,1, 11.9,1,1, -3.795, 10516.254, 368.246, 52774.954 23/03/23,09:16:30,15,08,1, 11.9,1,1, -3.795, 10521.564, 368.410, 52779.881 23/03/23,09:16:30,16,08,1, 11.9,1,1, -3.795, 10517.560, 367.845, 52770.868 23/03/23,09:16:30,17,08,1, 11.9,1,1, -3.795, 10518.087, 368.763, 52779.275 23/03/23,09:16:30,18,08,1, 11.9,1,1, -3.795, 10521.821, 368.255, 52776.963 23/03/23,09:16:30,19,08,1, 11.9,1,1, -3.795, 10516.539, 368.123, 52772.263 23/03/23,09:16:31,00,08,1, 11.9,1,1, -3.796, 10516.537, 368.123, 52772.263 23/03/23,09:16:31,01,08,1, 11.9,1,1, -3.796, 10519.167, 368.826, 52780.548 23/03/23,09:16:31,02,08,1, 11.9,1,1, -3.796, 10521.503, 368.140, 52775.550 23/03/23,09:16:31,03,08,1, 11.9,1,1, -3.796, 10516.240, 368.077, 52773.167 23/03/23,09:16:31,04,08,1, 11.9,1,1, -3.796, 10521.166, 368.612, 52781.087 23/03/23,09:16:31,05,08,1, 11.9,1,1, -3.796, 10518.878, 367.810, 52771.540 23/03/23,09:16:31,06,08,1, 11.9,1,1, -3.796, 10516.667, 368.496, 52776.821 23/03/23,09:16:31,07,08,1, 11.9,1,1, -3.796, 10521.885, 368.577, 52779.012 23/03/23,09:16:31,08,08,1, 11.9,1,1, -3.796, 10516.889, 367.963, 52771.162 23/03/23,09:16:31,09,08,1, 11.9,1,1, -3.796, 10519.606, 368.945, 52782.015 23/03/23,09:16:31,10,08,1, 11.9,1,1, -3.796, 10521.129, 367.956, 52774.371 23/03/23,09:16:31,11,08,1, 11.9,1,1, -3.796, 10516.022, 368.213, 52773.860 23/03/23,09:16:31,12,08,1, 11.9,1,1, -3.796, 10521.768, 368.656, 52781.229 23/03/23,09:16:31,13,08,1, 11.9,1,1, -3.796, 10518.172, 367.704, 52770.584 23/03/23,09:16:31,14,08,1, 11.9,1,1, -3.796, 10516.999, 368.703, 52778.107 23/03/23,09:16:31,15,08,1, 11.9,1,1, -3.796, 10522.138, 368.451, 52778.271 23/03/23,09:16:31,16,08,1, 11.9,1,1, -3.796, 10516.306, 368.028, 52770.998 23/03/23,09:16:31,17,08,1, 11.9,1,1, -3.796, 10519.970, 368.956, 52781.800 23/03/23,09:16:31,18,08,1, 11.9,1,1, -3.796, 10521.042, 367.924, 52774.044 23/03/23,09:16:31,19,08,1, 11.9,1,1, -3.796, 10515.999, 368.231, 52774.090 23/03/23,09:16:32,00,08,1, 11.9,1,1, -3.794, 10515.995, 368.231, 52774.090 23/03/23,09:16:32,01,08,1, 11.9,1,1, -3.794, 10521.047, 368.791, 52781.958 23/03/23,09:16:32,02,08,1, 11.9,1,1, -3.794, 10519.883, 367.810, 52772.330 23/03/23,09:16:32,03,08,1, 11.9,1,1, -3.794, 10516.204, 368.453, 52775.780 23/03/23,09:16:32,04,08,1, 11.9,1,1, -3.794, 10521.967, 368.494, 52779.952 23/03/23,09:16:32,05,08,1, 11.9,1,1, -3.794, 10517.066, 367.955, 52770.423 23/03/23,09:16:32,06,08,1, 11.9,1,1, -3.794, 10518.326, 368.938, 52780.121 23/03/23,09:16:32,07,08,1, 11.9,1,1, -3.794, 10521.873, 368.294, 52776.530 23/03/23,09:16:32,08,08,1, 11.9,1,1, -3.794, 10516.150, 368.235, 52772.539 23/03/23,09:16:32,09,08,1, 11.9,1,1, -3.794, 10521.118, 368.830, 52781.968 23/03/23,09:16:32,10,08,1, 11.9,1,1, -3.794, 10519.710, 367.801, 52772.072 23/03/23,09:16:32,11,08,1, 11.9,1,1, -3.794, 10516.296, 368.495, 52776.055 23/03/23,09:16:32,12,08,1, 11.9,1,1, -3.794, 10521.986, 368.499, 52779.794 23/03/23,09:16:32,13,08,1, 11.9,1,1, -3.794, 10516.986, 367.991, 52770.440 23/03/23,09:16:32,14,08,1, 11.9,1,1, -3.794, 10518.485, 368.955, 52780.357 23/03/23,09:16:32,15,08,1, 11.9,1,1, -3.794, 10521.869, 368.268, 52776.263 23/03/23,09:16:32,16,08,1, 11.9,1,1, -3.794, 10516.160, 368.278, 52772.622 23/03/23,09:16:32,17,08,1, 11.9,1,1, -3.794, 10521.183, 368.784, 52781.914 23/03/23,09:16:32,18,08,1, 11.9,1,1, -3.794, 10519.544, 367.810, 52771.980 23/03/23,09:16:32,19,08,1, 11.9,1,1, -3.794, 10516.355, 368.513, 52776.196 23/03/23,09:16:33,00,08,1, 11.9,1,1, -3.797, 10516.354, 368.513, 52776.196 23/03/23,09:16:33,01,08,1, 11.9,1,1, -3.797, 10521.734, 368.742, 52781.430 23/03/23,09:16:33,02,08,1, 11.9,1,1, -3.797, 10518.367, 367.782, 52770.681 23/03/23,09:16:33,03,08,1, 11.9,1,1, -3.797, 10516.920, 368.867, 52777.980 23/03/23,09:16:33,04,08,1, 11.9,1,1, -3.797, 10522.139, 368.535, 52778.544 23/03/23,09:16:33,05,08,1, 11.9,1,1, -3.797, 10516.404, 368.128, 52771.019 23/03/23,09:16:33,06,08,1, 11.9,1,1, -3.797, 10519.870, 369.135, 52781.729 23/03/23,09:16:33,07,08,1, 11.9,1,1, -3.797, 10521.211, 367.983, 52774.412 23/03/23,09:16:33,08,08,1, 11.9,1,1, -3.797, 10516.018, 368.385, 52773.969 23/03/23,09:16:33,09,08,1, 11.9,1,1, -3.797, 10521.771, 368.768, 52781.386 23/03/23,09:16:33,10,08,1, 11.9,1,1, -3.797, 10518.216, 367.810, 52770.641 23/03/23,09:16:33,11,08,1, 11.9,1,1, -3.797, 10517.018, 368.915, 52778.215 23/03/23,09:16:33,12,08,1, 11.9,1,1, -3.797, 10522.131, 368.516, 52778.301 23/03/23,09:16:33,13,08,1, 11.9,1,1, -3.797, 10516.369, 368.192, 52771.111 23/03/23,09:16:33,14,08,1, 11.9,1,1, -3.797, 10520.009, 369.124, 52781.785 23/03/23,09:16:33,15,08,1, 11.9,1,1, -3.797, 10521.100, 368.033, 52774.139 23/03/23,09:16:33,16,08,1, 11.9,1,1, -3.797, 10516.033, 368.436, 52774.149 23/03/23,09:16:33,17,08,1, 11.9,1,1, -3.797, 10521.809, 368.723, 52781.260 23/03/23,09:16:33,18,08,1, 11.9,1,1, -3.797, 10518.088, 367.845, 52770.570 23/03/23,09:16:33,19,08,1, 11.9,1,1, -3.797, 10517.165, 368.951, 52778.477 23/03/23,09:16:34,00,08,1, 11.8,1,1, -3.796, 10517.163, 368.951, 52778.477 23/03/23,09:16:34,01,08,1, 11.8,1,1, -3.796, 10522.011, 368.694, 52780.168 23/03/23,09:16:34,02,08,1, 11.8,1,1, -3.796, 10517.106, 368.007, 52770.467 23/03/23,09:16:34,03,08,1, 11.8,1,1, -3.796, 10518.304, 369.107, 52780.244 23/03/23,09:16:34,04,08,1, 11.8,1,1, -3.796, 10521.913, 368.481, 52776.718 23/03/23,09:16:34,05,08,1, 11.8,1,1, -3.796, 10516.134, 368.311, 52772.511 23/03/23,09:16:34,06,08,1, 11.8,1,1, -3.796, 10521.111, 369.030, 52782.161 23/03/23,09:16:34,07,08,1, 11.8,1,1, -3.796, 10519.776, 367.901, 52772.260 23/03/23,09:16:34,08,08,1, 11.8,1,1, -3.796, 10516.265, 368.614, 52776.018 23/03/23,09:16:34,09,08,1, 11.8,1,1, -3.796, 10522.050, 368.723, 52780.046 23/03/23,09:16:34,10,08,1, 11.8,1,1, -3.796, 10517.033, 368.075, 52770.493 23/03/23,09:16:34,11,08,1, 11.8,1,1, -3.796, 10518.514, 369.156, 52780.370 23/03/23,09:16:34,12,08,1, 11.8,1,1, -3.796, 10521.881, 368.432, 52776.474 23/03/23,09:16:34,13,08,1, 11.8,1,1, -3.796, 10516.150, 368.332, 52772.696 23/03/23,09:16:34,14,08,1, 11.8,1,1, -3.796, 10521.240, 369.045, 52782.156 23/03/23,09:16:34,15,08,1, 11.8,1,1, -3.796, 10519.640, 367.894, 52772.159 23/03/23,09:16:34,16,08,1, 11.8,1,1, -3.796, 10516.306, 368.671, 52776.163 23/03/23,09:16:34,17,08,1, 11.8,1,1, -3.796, 10522.132, 368.726, 52779.843 23/03/23,09:16:34,18,08,1, 11.8,1,1, -3.796, 10516.907, 368.074, 52770.450 23/03/23,09:16:34,19,08,1, 11.8,1,1, -3.796, 10518.595, 369.202, 52780.666 23/03/23,09:16:35,00,08,1, 11.9,1,1, -3.793, 10518.590, 369.202, 52780.666 23/03/23,09:16:35,01,08,1, 11.9,1,1, -3.793, 10521.957, 368.703, 52779.137 23/03/23,09:16:35,02,08,1, 11.9,1,1, -3.793, 10516.832, 368.354, 52771.275 23/03/23,09:16:35,03,08,1, 11.9,1,1, -3.793, 10519.366, 369.090, 52781.154 23/03/23,09:16:35,04,08,1, 11.9,1,1, -3.793, 10521.422, 368.381, 52775.444 23/03/23,09:16:35,05,08,1, 11.9,1,1, -3.793, 10516.165, 368.478, 52773.647 23/03/23,09:16:35,06,08,1, 11.9,1,1, -3.793, 10521.378, 368.852, 52781.426 23/03/23,09:16:35,07,08,1, 11.9,1,1, -3.793, 10518.748, 368.084, 52771.476 23/03/23,09:16:35,08,08,1, 11.9,1,1, -3.793, 10516.730, 368.887, 52777.343 23/03/23,09:16:35,09,08,1, 11.9,1,1, -3.793, 10521.971, 368.787, 52779.027 23/03/23,09:16:35,10,08,1, 11.9,1,1, -3.793, 10516.796, 368.362, 52771.414 23/03/23,09:16:35,11,08,1, 11.9,1,1, -3.793, 10519.489, 369.076, 52781.277 23/03/23,09:16:35,12,08,1, 11.9,1,1, -3.793, 10521.347, 368.397, 52775.187 23/03/23,09:16:35,13,08,1, 11.9,1,1, -3.793, 10516.164, 368.455, 52773.805 23/03/23,09:16:35,14,08,1, 11.9,1,1, -3.793, 10521.349, 368.830, 52781.284 23/03/23,09:16:35,15,08,1, 11.9,1,1, -3.793, 10518.564, 368.142, 52771.394 23/03/23,09:16:35,16,08,1, 11.9,1,1, -3.793, 10516.845, 368.871, 52777.615 23/03/23,09:16:35,17,08,1, 11.9,1,1, -3.793, 10522.025, 368.760, 52778.907 23/03/23,09:16:35,18,08,1, 11.9,1,1, -3.793, 10516.729, 368.347, 52771.457 23/03/23,09:16:35,19,08,1, 11.9,1,1, -3.793, 10519.608, 369.104, 52781.364 23/03/23,09:16:36,00,08,1, 11.9,1,1, -3.790, 10519.600, 369.104, 52781.364 23/03/23,09:16:36,01,08,1, 11.9,1,1, -3.790, 10521.592, 368.611, 52777.008 23/03/23,09:16:36,02,08,1, 11.9,1,1, -3.790, 10516.504, 368.572, 52772.969 23/03/23,09:16:36,03,08,1, 11.9,1,1, -3.790, 10520.734, 369.021, 52781.539 23/03/23,09:16:36,04,08,1, 11.9,1,1, -3.790, 10519.838, 368.125, 52773.151 23/03/23,09:16:36,05,08,1, 11.9,1,1, -3.790, 10516.525, 368.737, 52775.979 23/03/23,09:16:36,06,08,1, 11.9,1,1, -3.790, 10521.537, 368.785, 52779.866 23/03/23,09:16:36,07,08,1, 11.9,1,1, -3.790, 10517.292, 368.286, 52771.357 23/03/23,09:16:36,08,08,1, 11.9,1,1, -3.790, 10518.344, 369.174, 52779.813 23/03/23,09:16:36,09,08,1, 11.9,1,1, -3.790, 10521.561, 368.549, 52776.878 23/03/23,09:16:36,10,08,1, 11.9,1,1, -3.790, 10516.572, 368.536, 52773.210 23/03/23,09:16:36,11,08,1, 11.9,1,1, -3.790, 10520.752, 369.042, 52781.513 23/03/23,09:16:36,12,08,1, 11.9,1,1, -3.790, 10519.697, 368.153, 52772.985 23/03/23,09:16:36,13,08,1, 11.9,1,1, -3.790, 10516.564, 368.800, 52776.162 23/03/23,09:16:36,14,08,1, 11.9,1,1, -3.790, 10521.549, 368.757, 52779.653 23/03/23,09:16:36,15,08,1, 11.9,1,1, -3.790, 10517.237, 368.344, 52771.403 23/03/23,09:16:36,16,08,1, 11.9,1,1, -3.790, 10518.421, 369.214, 52779.991 23/03/23,09:16:36,17,08,1, 11.9,1,1, -3.790, 10521.546, 368.558, 52776.660 23/03/23,09:16:36,18,08,1, 11.9,1,1, -3.790, 10516.543, 368.609, 52773.217 23/03/23,09:16:36,19,08,1, 11.9,1,1, -3.790, 10520.879, 368.986, 52781.428 23/03/23,09:16:37,00,08,1, 11.9,1,1, -3.795, 10520.877, 368.986, 52781.428 23/03/23,09:16:37,01,08,1, 11.9,1,1, -3.795, 10521.198, 368.682, 52777.045 23/03/23,09:16:37,02,08,1, 11.9,1,1, -3.795, 10516.920, 368.420, 52773.601 23/03/23,09:16:37,03,08,1, 11.9,1,1, -3.795, 10520.101, 368.896, 52780.291 23/03/23,09:16:37,04,08,1, 11.9,1,1, -3.795, 10519.351, 368.390, 52773.618 23/03/23,09:16:37,05,08,1, 11.9,1,1, -3.795, 10516.761, 368.668, 52775.929 23/03/23,09:16:37,06,08,1, 11.9,1,1, -3.795, 10520.965, 368.992, 52779.249 23/03/23,09:16:37,07,08,1, 11.9,1,1, -3.795, 10517.831, 368.574, 52772.933 23/03/23,09:16:37,08,08,1, 11.9,1,1, -3.795, 10518.638, 368.987, 52779.296 23/03/23,09:16:37,09,08,1, 11.9,1,1, -3.795, 10521.083, 368.730, 52777.069 23/03/23,09:16:37,10,08,1, 11.9,1,1, -3.795, 10516.992, 368.430, 52773.787 23/03/23,09:16:37,11,08,1, 11.9,1,1, -3.795, 10520.135, 368.877, 52780.135 23/03/23,09:16:37,12,08,1, 11.9,1,1, -3.795, 10519.218, 368.445, 52773.688 23/03/23,09:16:37,13,08,1, 11.9,1,1, -3.795, 10516.816, 368.689, 52776.074 23/03/23,09:16:37,14,08,1, 11.9,1,1, -3.795, 10520.907, 368.932, 52779.164 23/03/23,09:16:37,15,08,1, 11.9,1,1, -3.795, 10517.755, 368.575, 52772.904 23/03/23,09:16:37,16,08,1, 11.9,1,1, -3.795, 10518.674, 368.969, 52779.342 23/03/23,09:16:37,17,08,1, 11.9,1,1, -3.795, 10521.071, 368.735, 52776.831 23/03/23,09:16:37,18,08,1, 11.9,1,1, -3.795, 10516.890, 368.455, 52773.852 23/03/23,09:16:37,19,08,1, 11.9,1,1, -3.795, 10520.122, 368.843, 52780.091 23/03/23,09:16:38,00,08,1, 11.9,1,1, -3.793, 10520.117, 368.843, 52780.091 23/03/23,09:16:38,01,08,1, 11.9,1,1, -3.793, 10520.354, 368.538, 52775.527 23/03/23,09:16:38,02,08,1, 11.9,1,1, -3.793, 10516.697, 368.601, 52774.669 23/03/23,09:16:38,03,08,1, 11.9,1,1, -3.793, 10520.315, 368.816, 52779.716 23/03/23,09:16:38,04,08,1, 11.9,1,1, -3.793, 10518.398, 368.621, 52773.171 23/03/23,09:16:38,05,08,1, 11.9,1,1, -3.793, 10517.464, 368.885, 52777.650 23/03/23,09:16:38,06,08,1, 11.9,1,1, -3.793, 10521.065, 368.894, 52778.411 23/03/23,09:16:38,07,08,1, 11.9,1,1, -3.793, 10517.436, 368.629, 52773.466 23/03/23,09:16:38,08,08,1, 11.9,1,1, -3.793, 10519.421, 368.853, 52780.070 23/03/23,09:16:38,09,08,1, 11.9,1,1, -3.793, 10520.280, 368.549, 52775.406 23/03/23,09:16:38,10,08,1, 11.9,1,1, -3.793, 10516.645, 368.537, 52774.769 23/03/23,09:16:38,11,08,1, 11.9,1,1, -3.793, 10520.350, 368.826, 52779.661 23/03/23,09:16:38,12,08,1, 11.9,1,1, -3.793, 10518.301, 368.592, 52773.188 23/03/23,09:16:38,13,08,1, 11.9,1,1, -3.793, 10517.502, 368.926, 52777.825 23/03/23,09:16:38,14,08,1, 11.9,1,1, -3.793, 10521.090, 368.964, 52778.371 23/03/23,09:16:38,15,08,1, 11.9,1,1, -3.793, 10517.430, 368.620, 52773.514 23/03/23,09:16:38,16,08,1, 11.9,1,1, -3.793, 10519.443, 368.860, 52780.056 23/03/23,09:16:38,17,08,1, 11.9,1,1, -3.793, 10520.190, 368.547, 52775.254 23/03/23,09:16:38,18,08,1, 11.9,1,1, -3.793, 10516.638, 368.545, 52774.884 23/03/23,09:16:38,19,08,1, 11.9,1,1, -3.793, 10520.373, 368.873, 52779.711 23/03/23,09:16:39,00,08,1, 11.9,1,1, -3.797, 10520.368, 368.873, 52779.711 23/03/23,09:16:39,01,08,1, 11.9,1,1, -3.797, 10519.351, 368.473, 52774.142 23/03/23,09:16:39,02,08,1, 11.9,1,1, -3.797, 10516.586, 368.816, 52775.885 23/03/23,09:16:39,03,08,1, 11.9,1,1, -3.797, 10520.694, 368.936, 52779.455 23/03/23,09:16:39,04,08,1, 11.9,1,1, -3.797, 10517.752, 368.661, 52773.031 23/03/23,09:16:39,05,08,1, 11.9,1,1, -3.797, 10518.288, 369.097, 52779.266 23/03/23,09:16:39,06,08,1, 11.9,1,1, -3.797, 10520.965, 368.796, 52777.369 23/03/23,09:16:39,07,08,1, 11.9,1,1, -3.797, 10516.896, 368.611, 52773.894 23/03/23,09:16:39,08,08,1, 11.9,1,1, -3.797, 10519.865, 368.905, 52780.223 23/03/23,09:16:39,09,08,1, 11.9,1,1, -3.797, 10519.227, 368.489, 52774.035 23/03/23,09:16:39,10,08,1, 11.9,1,1, -3.797, 10516.594, 368.788, 52776.053 23/03/23,09:16:39,11,08,1, 11.9,1,1, -3.797, 10520.648, 368.967, 52779.490 23/03/23,09:16:39,12,08,1, 11.9,1,1, -3.797, 10517.636, 368.667, 52773.081 23/03/23,09:16:39,13,08,1, 11.9,1,1, -3.797, 10518.399, 369.049, 52779.389 23/03/23,09:16:39,14,08,1, 11.9,1,1, -3.797, 10520.954, 368.703, 52777.214 23/03/23,09:16:39,15,08,1, 11.9,1,1, -3.797, 10516.839, 368.561, 52774.040 23/03/23,09:16:39,16,08,1, 11.9,1,1, -3.797, 10519.859, 368.862, 52780.217 23/03/23,09:16:39,17,08,1, 11.9,1,1, -3.797, 10519.088, 368.514, 52773.906 23/03/23,09:16:39,18,08,1, 11.9,1,1, -3.797, 10516.611, 368.809, 52776.195 23/03/23,09:16:39,19,08,1, 11.9,1,1, -3.797, 10520.711, 368.963, 52779.340 23/03/23,09:16:40,00,08,1, 11.8,1,1, -3.798, 10520.710, 368.963, 52779.340 23/03/23,09:16:40,01,08,1, 11.8,1,1, -3.798, 10518.735, 368.648, 52773.879 23/03/23,09:16:40,02,08,1, 11.8,1,1, -3.798, 10516.893, 368.817, 52776.897 23/03/23,09:16:40,03,08,1, 11.8,1,1, -3.798, 10520.851, 369.160, 52779.361 23/03/23,09:16:40,04,08,1, 11.8,1,1, -3.798, 10517.591, 368.658, 52773.533 23/03/23,09:16:40,05,08,1, 11.8,1,1, -3.798, 10518.783, 368.943, 52779.619 23/03/23,09:16:40,06,08,1, 11.8,1,1, -3.798, 10520.462, 368.770, 52776.607 23/03/23,09:16:40,07,08,1, 11.8,1,1, -3.798, 10516.543, 368.498, 52774.215 23/03/23,09:16:40,08,08,1, 11.8,1,1, -3.798, 10519.843, 368.991, 52779.998 23/03/23,09:16:40,09,08,1, 11.8,1,1, -3.798, 10518.689, 368.673, 52773.862 23/03/23,09:16:40,10,08,1, 11.8,1,1, -3.798, 10516.986, 368.852, 52777.024 23/03/23,09:16:40,11,08,1, 11.8,1,1, -3.798, 10520.932, 369.127, 52779.237 23/03/23,09:16:40,12,08,1, 11.8,1,1, -3.798, 10517.565, 368.615, 52773.531 23/03/23,09:16:40,13,08,1, 11.8,1,1, -3.798, 10518.817, 368.956, 52779.732 23/03/23,09:16:40,14,08,1, 11.8,1,1, -3.798, 10520.460, 368.709, 52776.405 23/03/23,09:16:40,15,08,1, 11.8,1,1, -3.798, 10516.510, 368.518, 52774.320 23/03/23,09:16:40,16,08,1, 11.8,1,1, -3.798, 10519.893, 369.007, 52780.067 23/03/23,09:16:40,17,08,1, 11.8,1,1, -3.798, 10518.579, 368.679, 52773.836 23/03/23,09:16:40,18,08,1, 11.8,1,1, -3.798, 10517.043, 368.900, 52777.215 23/03/23,09:16:40,19,08,1, 11.8,1,1, -3.798, 10520.957, 369.106, 52779.214 23/03/23,09:16:41,00,08,1, 11.9,1,1, -3.796, 10520.952, 369.106, 52779.214 23/03/23,09:16:41,01,08,1, 11.9,1,1, -3.796, 10518.100, 368.767, 52773.492 23/03/23,09:16:41,02,08,1, 11.9,1,1, -3.796, 10517.631, 369.007, 52778.514 23/03/23,09:16:41,03,08,1, 11.9,1,1, -3.796, 10521.030, 369.021, 52778.466 23/03/23,09:16:41,04,08,1, 11.9,1,1, -3.796, 10517.034, 368.606, 52773.655 23/03/23,09:16:41,05,08,1, 11.9,1,1, -3.796, 10519.258, 368.875, 52780.186 23/03/23,09:16:41,06,08,1, 11.9,1,1, -3.796, 10519.599, 368.734, 52775.079 23/03/23,09:16:41,07,08,1, 11.9,1,1, -3.796, 10516.293, 368.692, 52775.281 23/03/23,09:16:41,08,08,1, 11.9,1,1, -3.796, 10520.326, 369.109, 52779.996 23/03/23,09:16:41,09,08,1, 11.9,1,1, -3.796, 10518.039, 368.791, 52773.512 23/03/23,09:16:41,10,08,1, 11.9,1,1, -3.796, 10517.732, 369.003, 52778.674 23/03/23,09:16:41,11,08,1, 11.9,1,1, -3.796, 10521.032, 368.996, 52778.281 23/03/23,09:16:41,12,08,1, 11.9,1,1, -3.796, 10517.007, 368.593, 52773.657 23/03/23,09:16:41,13,08,1, 11.9,1,1, -3.796, 10519.312, 368.931, 52780.215 23/03/23,09:16:41,14,08,1, 11.9,1,1, -3.796, 10519.505, 368.721, 52774.959 23/03/23,09:16:41,15,08,1, 11.9,1,1, -3.796, 10516.325, 368.663, 52775.417 23/03/23,09:16:41,16,08,1, 11.9,1,1, -3.796, 10520.406, 369.114, 52780.008 23/03/23,09:16:41,17,08,1, 11.9,1,1, -3.796, 10518.003, 368.796, 52773.482 23/03/23,09:16:41,18,08,1, 11.9,1,1, -3.796, 10517.813, 368.943, 52778.819 23/03/23,09:16:41,19,08,1, 11.9,1,1, -3.796, 10520.991, 369.038, 52778.221 23/03/23,09:16:42,00,08,1, 11.9,1,1, -3.793, 10520.985, 369.038, 52778.221 23/03/23,09:16:42,01,08,1, 11.9,1,1, -3.793, 10517.547, 368.775, 52773.682 23/03/23,09:16:42,02,08,1, 11.9,1,1, -3.793, 10518.550, 369.113, 52779.718 23/03/23,09:16:42,03,08,1, 11.9,1,1, -3.793, 10520.433, 368.808, 52776.888 23/03/23,09:16:42,04,08,1, 11.9,1,1, -3.793, 10516.537, 368.642, 52774.362 23/03/23,09:16:42,05,08,1, 11.9,1,1, -3.793, 10519.652, 369.073, 52780.195 23/03/23,09:16:42,06,08,1, 11.9,1,1, -3.793, 10518.623, 368.789, 52774.116 23/03/23,09:16:42,07,08,1, 11.9,1,1, -3.793, 10516.818, 368.983, 52777.036 23/03/23,09:16:42,08,08,1, 11.9,1,1, -3.793, 10520.713, 369.209, 52779.471 23/03/23,09:16:42,09,08,1, 11.9,1,1, -3.793, 10517.536, 368.758, 52773.697 23/03/23,09:16:42,10,08,1, 11.9,1,1, -3.793, 10518.633, 369.113, 52779.780 23/03/23,09:16:42,11,08,1, 11.9,1,1, -3.793, 10520.382, 368.800, 52776.744 23/03/23,09:16:42,12,08,1, 11.9,1,1, -3.793, 10516.467, 368.707, 52774.440 23/03/23,09:16:42,13,08,1, 11.9,1,1, -3.793, 10519.747, 369.103, 52780.164 23/03/23,09:16:42,14,08,1, 11.9,1,1, -3.793, 10518.569, 368.818, 52774.031 23/03/23,09:16:42,15,08,1, 11.9,1,1, -3.793, 10516.891, 369.049, 52777.220 23/03/23,09:16:42,16,08,1, 11.9,1,1, -3.793, 10520.775, 369.176, 52779.367 23/03/23,09:16:42,17,08,1, 11.9,1,1, -3.793, 10517.510, 368.809, 52773.728 23/03/23,09:16:42,18,08,1, 11.9,1,1, -3.793, 10518.695, 369.075, 52779.918 23/03/23,09:16:42,19,08,1, 11.9,1,1, -3.793, 10520.295, 368.815, 52776.560 23/03/23,09:16:43,00,08,1, 11.9,1,1, -3.795, 10520.293, 368.815, 52776.560 23/03/23,09:16:43,01,08,1, 11.9,1,1, -3.795, 10516.948, 368.716, 52773.794 23/03/23,09:16:43,02,08,1, 11.9,1,1, -3.795, 10519.095, 369.041, 52780.426 23/03/23,09:16:43,03,08,1, 11.9,1,1, -3.795, 10519.596, 368.876, 52775.372 23/03/23,09:16:43,04,08,1, 11.9,1,1, -3.795, 10516.220, 368.813, 52775.411 23/03/23,09:16:43,05,08,1, 11.9,1,1, -3.795, 10520.181, 369.306, 52780.215 23/03/23,09:16:43,06,08,1, 11.9,1,1, -3.795, 10517.936, 368.897, 52773.653 23/03/23,09:16:43,07,08,1, 11.9,1,1, -3.795, 10517.597, 369.170, 52778.790 23/03/23,09:16:43,08,08,1, 11.9,1,1, -3.795, 10520.966, 369.186, 52778.651 23/03/23,09:16:43,09,08,1, 11.9,1,1, -3.795, 10516.896, 368.693, 52773.836 23/03/23,09:16:43,10,08,1, 11.9,1,1, -3.795, 10519.191, 369.141, 52780.340 23/03/23,09:16:43,11,08,1, 11.9,1,1, -3.795, 10519.476, 368.827, 52775.155 23/03/23,09:16:43,12,08,1, 11.9,1,1, -3.795, 10516.246, 368.886, 52775.592 23/03/23,09:16:43,13,08,1, 11.9,1,1, -3.795, 10520.248, 369.306, 52780.219 23/03/23,09:16:43,14,08,1, 11.9,1,1, -3.795, 10517.887, 368.868, 52773.674 23/03/23,09:16:43,15,08,1, 11.9,1,1, -3.795, 10517.715, 369.168, 52778.940 23/03/23,09:16:43,16,08,1, 11.9,1,1, -3.795, 10520.874, 369.143, 52778.381 23/03/23,09:16:43,17,08,1, 11.9,1,1, -3.795, 10516.848, 368.674, 52773.917 23/03/23,09:16:43,18,08,1, 11.9,1,1, -3.795, 10519.243, 369.112, 52780.490 23/03/23,09:16:43,19,08,1, 11.9,1,1, -3.795, 10519.371, 368.832, 52775.023 23/03/23,09:16:44,00,08,1, 11.9,1,1, -3.795, 10519.366, 368.832, 52775.023 23/03/23,09:16:44,01,08,1, 11.9,1,1, -3.795, 10516.703, 368.944, 52775.153 23/03/23,09:16:44,02,08,1, 11.9,1,1, -3.795, 10519.502, 369.116, 52779.839 23/03/23,09:16:44,03,08,1, 11.9,1,1, -3.795, 10518.256, 369.082, 52774.477 23/03/23,09:16:44,04,08,1, 11.9,1,1, -3.795, 10517.006, 369.210, 52777.592 23/03/23,09:16:44,05,08,1, 11.9,1,1, -3.795, 10520.316, 369.273, 52779.107 23/03/23,09:16:44,06,08,1, 11.9,1,1, -3.795, 10517.423, 369.066, 52774.456 23/03/23,09:16:44,07,08,1, 11.9,1,1, -3.795, 10518.708, 369.173, 52779.893 23/03/23,09:16:44,08,08,1, 11.9,1,1, -3.795, 10519.913, 369.003, 52776.665 23/03/23,09:16:44,09,08,1, 11.9,1,1, -3.795, 10516.646, 368.938, 52775.196 23/03/23,09:16:44,10,08,1, 11.9,1,1, -3.795, 10519.493, 369.148, 52779.757 23/03/23,09:16:44,11,08,1, 11.9,1,1, -3.795, 10518.253, 369.065, 52774.487 23/03/23,09:16:44,12,08,1, 11.9,1,1, -3.795, 10517.111, 369.213, 52777.696 23/03/23,09:16:44,13,08,1, 11.9,1,1, -3.795, 10520.306, 369.266, 52779.054 23/03/23,09:16:44,14,08,1, 11.9,1,1, -3.795, 10517.392, 369.125, 52774.504 23/03/23,09:16:44,15,08,1, 11.9,1,1, -3.795, 10518.741, 369.139, 52779.845 23/03/23,09:16:44,16,08,1, 11.9,1,1, -3.795, 10519.807, 369.030, 52776.525 23/03/23,09:16:44,17,08,1, 11.9,1,1, -3.795, 10516.567, 368.967, 52775.343 23/03/23,09:16:44,18,08,1, 11.9,1,1, -3.795, 10519.524, 369.149, 52779.756 23/03/23,09:16:44,19,08,1, 11.9,1,1, -3.795, 10518.165, 369.095, 52774.413 23/03/23,09:16:45,00,08,1, 11.9,1,1, -3.791, 10518.156, 369.095, 52774.413 23/03/23,09:16:45,01,08,1, 11.9,1,1, -3.791, 10516.385, 369.084, 52776.151 23/03/23,09:16:45,02,08,1, 11.9,1,1, -3.791, 10519.895, 369.395, 52779.804 23/03/23,09:16:45,03,08,1, 11.9,1,1, -3.791, 10517.667, 369.131, 52774.233 23/03/23,09:16:45,04,08,1, 11.9,1,1, -3.791, 10517.729, 369.376, 52779.094 23/03/23,09:16:45,05,08,1, 11.9,1,1, -3.791, 10520.434, 369.320, 52778.285 23/03/23,09:16:45,06,08,1, 11.9,1,1, -3.791, 10516.835, 368.955, 52774.598 23/03/23,09:16:45,07,08,1, 11.9,1,1, -3.791, 10519.135, 369.289, 52780.219 23/03/23,09:16:45,08,08,1, 11.9,1,1, -3.791, 10518.991, 369.012, 52775.270 23/03/23,09:16:45,09,08,1, 11.9,1,1, -3.791, 10516.315, 369.112, 52776.250 23/03/23,09:16:45,10,08,1, 11.9,1,1, -3.791, 10519.939, 369.415, 52779.797 23/03/23,09:16:45,11,08,1, 11.9,1,1, -3.791, 10517.663, 369.102, 52774.212 23/03/23,09:16:45,12,08,1, 11.9,1,1, -3.791, 10517.849, 369.371, 52779.271 23/03/23,09:16:45,13,08,1, 11.9,1,1, -3.791, 10520.395, 369.226, 52778.148 23/03/23,09:16:45,14,08,1, 11.9,1,1, -3.791, 10516.815, 368.971, 52774.702 23/03/23,09:16:45,15,08,1, 11.9,1,1, -3.791, 10519.135, 369.276, 52780.234 23/03/23,09:16:45,16,08,1, 11.9,1,1, -3.791, 10518.844, 369.020, 52775.146 23/03/23,09:16:45,17,08,1, 11.9,1,1, -3.791, 10516.358, 369.160, 52776.385 23/03/23,09:16:45,18,08,1, 11.9,1,1, -3.791, 10519.977, 369.442, 52779.826 23/03/23,09:16:45,19,08,1, 11.9,1,1, -3.791, 10517.599, 369.161, 52774.268 23/03/23,09:16:46,00,08,1, 11.8,1,1, -3.795, 10517.597, 369.161, 52774.268 23/03/23,09:16:46,01,08,1, 11.8,1,1, -3.795, 10516.816, 369.357, 52777.680 23/03/23,09:16:46,02,08,1, 11.8,1,1, -3.795, 10520.146, 369.492, 52779.264 23/03/23,09:16:46,03,08,1, 11.8,1,1, -3.795, 10517.295, 369.283, 52774.650 23/03/23,09:16:46,04,08,1, 11.8,1,1, -3.795, 10518.488, 369.355, 52779.928 23/03/23,09:16:46,05,08,1, 11.8,1,1, -3.795, 10519.738, 369.284, 52776.917 23/03/23,09:16:46,06,08,1, 11.8,1,1, -3.795, 10516.439, 369.102, 52775.316 23/03/23,09:16:46,07,08,1, 11.8,1,1, -3.795, 10519.301, 369.361, 52779.990 23/03/23,09:16:46,08,08,1, 11.8,1,1, -3.795, 10518.023, 369.250, 52774.669 23/03/23,09:16:46,09,08,1, 11.8,1,1, -3.795, 10516.893, 369.414, 52777.793 23/03/23,09:16:46,10,08,1, 11.8,1,1, -3.795, 10520.193, 369.558, 52779.245 23/03/23,09:16:46,11,08,1, 11.8,1,1, -3.795, 10517.195, 369.260, 52774.612 23/03/23,09:16:46,12,08,1, 11.8,1,1, -3.795, 10518.576, 369.371, 52780.031 23/03/23,09:16:46,13,08,1, 11.8,1,1, -3.795, 10519.701, 369.293, 52776.720 23/03/23,09:16:46,14,08,1, 11.8,1,1, -3.795, 10516.370, 369.095, 52775.446 23/03/23,09:16:46,15,08,1, 11.8,1,1, -3.795, 10519.330, 369.421, 52779.988 23/03/23,09:16:46,16,08,1, 11.8,1,1, -3.795, 10517.974, 369.265, 52774.656 23/03/23,09:16:46,17,08,1, 11.8,1,1, -3.795, 10516.953, 369.397, 52777.970 23/03/23,09:16:46,18,08,1, 11.8,1,1, -3.795, 10520.205, 369.526, 52779.213 23/03/23,09:16:46,19,08,1, 11.8,1,1, -3.795, 10517.206, 369.185, 52774.671 23/03/23,09:16:47,00,08,1, 11.9,1,1, -3.793, 10517.205, 369.185, 52774.671 23/03/23,09:16:47,01,08,1, 11.9,1,1, -3.793, 10517.502, 369.615, 52779.255 23/03/23,09:16:47,02,08,1, 11.9,1,1, -3.793, 10520.189, 369.431, 52778.524 23/03/23,09:16:47,03,08,1, 11.9,1,1, -3.793, 10516.703, 369.310, 52774.887 23/03/23,09:16:47,04,08,1, 11.9,1,1, -3.793, 10518.887, 369.401, 52780.343 23/03/23,09:16:47,05,08,1, 11.9,1,1, -3.793, 10518.825, 369.269, 52775.533 23/03/23,09:16:47,06,08,1, 11.9,1,1, -3.793, 10516.158, 369.344, 52776.344 23/03/23,09:16:47,07,08,1, 11.9,1,1, -3.793, 10519.681, 369.589, 52780.006 23/03/23,09:16:47,08,08,1, 11.9,1,1, -3.793, 10517.441, 369.388, 52774.418 23/03/23,09:16:47,09,08,1, 11.9,1,1, -3.793, 10517.600, 369.567, 52779.311 23/03/23,09:16:47,10,08,1, 11.9,1,1, -3.793, 10520.167, 369.430, 52778.317 23/03/23,09:16:47,11,08,1, 11.9,1,1, -3.793, 10516.671, 369.311, 52774.868 23/03/23,09:16:47,12,08,1, 11.9,1,1, -3.793, 10518.900, 369.434, 52780.357 23/03/23,09:16:47,13,08,1, 11.9,1,1, -3.793, 10518.740, 369.226, 52775.367 23/03/23,09:16:47,14,08,1, 11.9,1,1, -3.793, 10516.196, 369.367, 52776.538 23/03/23,09:16:47,15,08,1, 11.9,1,1, -3.793, 10519.746, 369.593, 52779.882 23/03/23,09:16:47,16,08,1, 11.9,1,1, -3.793, 10517.412, 369.426, 52774.470 23/03/23,09:16:47,17,08,1, 11.9,1,1, -3.793, 10517.653, 369.588, 52779.419 23/03/23,09:16:47,18,08,1, 11.9,1,1, -3.793, 10520.153, 369.502, 52778.255 23/03/23,09:16:47,19,08,1, 11.9,1,1, -3.793, 10516.606, 369.262, 52774.937 23/03/23,09:16:48,00,08,1, 11.9,1,1, -3.792, 10516.604, 369.262, 52774.937 23/03/23,09:16:48,01,08,1, 11.9,1,1, -3.792, 10518.305, 369.617, 52780.179 23/03/23,09:16:48,02,08,1, 11.9,1,1, -3.792, 10519.620, 369.424, 52777.205 23/03/23,09:16:48,03,08,1, 11.9,1,1, -3.792, 10516.176, 369.267, 52775.409 23/03/23,09:16:48,04,08,1, 11.9,1,1, -3.792, 10519.126, 369.639, 52780.251 23/03/23,09:16:48,05,08,1, 11.9,1,1, -3.792, 10517.858, 369.420, 52774.807 23/03/23,09:16:48,06,08,1, 11.9,1,1, -3.792, 10516.614, 369.576, 52777.921 23/03/23,09:16:48,07,08,1, 11.9,1,1, -3.792, 10519.923, 369.764, 52779.542 23/03/23,09:16:48,08,08,1, 11.9,1,1, -3.792, 10517.044, 369.407, 52774.771 23/03/23,09:16:48,09,08,1, 11.9,1,1, -3.792, 10518.341, 369.564, 52780.231 23/03/23,09:16:48,10,08,1, 11.9,1,1, -3.792, 10519.502, 369.426, 52776.973 23/03/23,09:16:48,11,08,1, 11.9,1,1, -3.792, 10516.215, 369.264, 52775.511 23/03/23,09:16:48,12,08,1, 11.9,1,1, -3.792, 10519.226, 369.576, 52780.203 23/03/23,09:16:48,13,08,1, 11.9,1,1, -3.792, 10517.795, 369.404, 52774.772 23/03/23,09:16:48,14,08,1, 11.9,1,1, -3.792, 10516.725, 369.618, 52778.172 23/03/23,09:16:48,15,08,1, 11.9,1,1, -3.792, 10520.025, 369.716, 52779.465 23/03/23,09:16:48,16,08,1, 11.9,1,1, -3.792, 10516.994, 369.414, 52774.780 23/03/23,09:16:48,17,08,1, 11.9,1,1, -3.792, 10518.382, 369.599, 52780.239 23/03/23,09:16:48,18,08,1, 11.9,1,1, -3.792, 10519.367, 369.335, 52776.768 23/03/23,09:16:48,19,08,1, 11.9,1,1, -3.792, 10516.206, 369.306, 52775.688 23/03/23,09:16:49,00,08,1, 11.9,1,1, -3.795, 10516.204, 369.306, 52775.688 23/03/23,09:16:49,01,08,1, 11.9,1,1, -3.795, 10518.661, 369.626, 52780.505 23/03/23,09:16:49,02,08,1, 11.9,1,1, -3.795, 10518.718, 369.448, 52775.803 23/03/23,09:16:49,03,08,1, 11.9,1,1, -3.795, 10515.994, 369.500, 52776.452 23/03/23,09:16:49,04,08,1, 11.9,1,1, -3.795, 10519.476, 369.748, 52780.175 23/03/23,09:16:49,05,08,1, 11.9,1,1, -3.795, 10517.346, 369.649, 52774.693 23/03/23,09:16:49,06,08,1, 11.9,1,1, -3.795, 10517.351, 369.751, 52779.401 23/03/23,09:16:49,07,08,1, 11.9,1,1, -3.795, 10519.979, 369.709, 52778.728 23/03/23,09:16:49,08,08,1, 11.9,1,1, -3.795, 10516.517, 369.457, 52775.050 23/03/23,09:16:49,09,08,1, 11.9,1,1, -3.795, 10518.745, 369.644, 52780.591 23/03/23,09:16:49,10,08,1, 11.9,1,1, -3.795, 10518.638, 369.477, 52775.747 23/03/23,09:16:49,11,08,1, 11.9,1,1, -3.795, 10516.003, 369.506, 52776.697 23/03/23,09:16:49,12,08,1, 11.9,1,1, -3.795, 10519.499, 369.822, 52780.212 23/03/23,09:16:49,13,08,1, 11.9,1,1, -3.795, 10517.286, 369.679, 52774.764 23/03/23,09:16:49,14,08,1, 11.9,1,1, -3.795, 10517.454, 369.746, 52779.573 23/03/23,09:16:49,15,08,1, 11.9,1,1, -3.795, 10520.023, 369.731, 52778.670 23/03/23,09:16:49,16,08,1, 11.9,1,1, -3.795, 10516.508, 369.438, 52775.069 23/03/23,09:16:49,17,08,1, 11.9,1,1, -3.795, 10518.732, 369.630, 52780.528 23/03/23,09:16:49,18,08,1, 11.9,1,1, -3.795, 10518.572, 369.516, 52775.702 23/03/23,09:16:49,19,08,1, 11.9,1,1, -3.795, 10516.028, 369.489, 52776.650 23/03/23,09:16:50,00,08,1, 11.9,1,1, -3.792, 10516.020, 369.489, 52776.650 23/03/23,09:16:50,01,08,1, 11.9,1,1, -3.792, 10518.975, 369.877, 52781.175 23/03/23,09:16:50,02,08,1, 11.9,1,1, -3.792, 10517.617, 369.447, 52773.690 23/03/23,09:16:50,03,08,1, 11.9,1,1, -3.792, 10516.453, 369.906, 52778.768 23/03/23,09:16:50,04,08,1, 11.9,1,1, -3.792, 10519.867, 369.991, 52780.432 23/03/23,09:16:50,05,08,1, 11.9,1,1, -3.792, 10516.537, 369.495, 52773.694 23/03/23,09:16:50,06,08,1, 11.9,1,1, -3.792, 10518.511, 369.990, 52781.219 23/03/23,09:16:50,07,08,1, 11.9,1,1, -3.792, 10519.372, 369.462, 52776.639 23/03/23,09:16:50,08,08,1, 11.9,1,1, -3.792, 10515.735, 369.598, 52775.935 23/03/23,09:16:50,09,08,1, 11.9,1,1, -3.792, 10519.444, 369.864, 52780.987 23/03/23,09:16:50,10,08,1, 11.9,1,1, -3.792, 10517.338, 369.433, 52774.175 23/03/23,09:16:50,11,08,1, 11.9,1,1, -3.792, 10516.447, 369.975, 52779.029 23/03/23,09:16:50,12,08,1, 11.9,1,1, -3.792, 10520.065, 369.827, 52779.499 23/03/23,09:16:50,13,08,1, 11.9,1,1, -3.792, 10516.415, 369.599, 52774.530 23/03/23,09:16:50,14,08,1, 11.9,1,1, -3.792, 10518.532, 369.940, 52781.318 23/03/23,09:16:50,15,08,1, 11.9,1,1, -3.792, 10519.328, 369.431, 52776.480 23/03/23,09:16:50,16,08,1, 11.9,1,1, -3.792, 10515.692, 369.622, 52776.013 23/03/23,09:16:50,17,08,1, 11.9,1,1, -3.792, 10519.456, 369.840, 52780.895 23/03/23,09:16:50,18,08,1, 11.9,1,1, -3.792, 10517.269, 369.462, 52774.105 23/03/23,09:16:50,19,08,1, 11.9,1,1, -3.792, 10516.492, 369.921, 52778.977 23/03/23,09:16:51,00,08,1, 11.9,1,1, -3.791, 10516.487, 369.921, 52778.977 23/03/23,09:16:51,01,08,1, 11.9,1,1, -3.791, 10519.782, 370.046, 52781.263 23/03/23,09:16:51,02,08,1, 11.9,1,1, -3.791, 10516.912, 369.617, 52773.741 23/03/23,09:16:51,03,08,1, 11.9,1,1, -3.791, 10516.872, 370.000, 52780.038 23/03/23,09:16:51,04,08,1, 11.9,1,1, -3.791, 10520.383, 369.944, 52779.202 23/03/23,09:16:51,05,08,1, 11.9,1,1, -3.791, 10515.816, 369.477, 52774.332 23/03/23,09:16:51,06,08,1, 11.9,1,1, -3.791, 10518.781, 370.002, 52781.898 23/03/23,09:16:51,07,08,1, 11.9,1,1, -3.791, 10518.766, 369.540, 52775.493 23/03/23,09:16:51,08,08,1, 11.9,1,1, -3.791, 10515.287, 369.680, 52776.512 23/03/23,09:16:51,09,08,1, 11.9,1,1, -3.791, 10519.894, 370.058, 52781.265 23/03/23,09:16:51,10,08,1, 11.9,1,1, -3.791, 10516.846, 369.581, 52773.775 23/03/23,09:16:51,11,08,1, 11.9,1,1, -3.791, 10516.947, 370.052, 52780.231 23/03/23,09:16:51,12,08,1, 11.9,1,1, -3.791, 10520.424, 369.923, 52779.161 23/03/23,09:16:51,13,08,1, 11.9,1,1, -3.791, 10515.784, 369.507, 52774.398 23/03/23,09:16:51,14,08,1, 11.9,1,1, -3.791, 10518.856, 369.981, 52781.917 23/03/23,09:16:51,15,08,1, 11.9,1,1, -3.791, 10518.668, 369.553, 52775.385 23/03/23,09:16:51,16,08,1, 11.9,1,1, -3.791, 10515.250, 369.703, 52776.661 23/03/23,09:16:51,17,08,1, 11.9,1,1, -3.791, 10519.889, 370.113, 52781.271 23/03/23,09:16:51,18,08,1, 11.9,1,1, -3.791, 10516.796, 369.588, 52773.827 23/03/23,09:16:51,19,08,1, 11.9,1,1, -3.791, 10517.015, 370.130, 52780.348 23/03/23,09:16:52,00,08,1, 11.9,1,1, -3.793, 10517.013, 370.130, 52780.348 23/03/23,09:16:52,01,08,1, 11.9,1,1, -3.793, 10519.950, 370.241, 52781.205 23/03/23,09:16:52,02,08,1, 11.9,1,1, -3.793, 10516.841, 369.743, 52774.184 23/03/23,09:16:52,03,08,1, 11.9,1,1, -3.793, 10517.215, 370.021, 52780.480 23/03/23,09:16:52,04,08,1, 11.9,1,1, -3.793, 10520.101, 369.918, 52778.680 23/03/23,09:16:52,05,08,1, 11.9,1,1, -3.793, 10515.574, 369.561, 52774.496 23/03/23,09:16:52,06,08,1, 11.9,1,1, -3.793, 10518.668, 370.068, 52781.681 23/03/23,09:16:52,07,08,1, 11.9,1,1, -3.793, 10518.230, 369.747, 52775.246 23/03/23,09:16:52,08,08,1, 11.9,1,1, -3.793, 10515.445, 369.866, 52777.202 23/03/23,09:16:52,09,08,1, 11.9,1,1, -3.793, 10520.011, 370.194, 52781.154 23/03/23,09:16:52,10,08,1, 11.9,1,1, -3.793, 10516.813, 369.733, 52774.166 23/03/23,09:16:52,11,08,1, 11.9,1,1, -3.793, 10517.322, 370.031, 52780.597 23/03/23,09:16:52,12,08,1, 11.9,1,1, -3.793, 10520.066, 369.944, 52778.515 23/03/23,09:16:52,13,08,1, 11.9,1,1, -3.793, 10515.527, 369.578, 52774.645 23/03/23,09:16:52,14,08,1, 11.9,1,1, -3.793, 10518.711, 370.072, 52781.619 23/03/23,09:16:52,15,08,1, 11.9,1,1, -3.793, 10518.166, 369.788, 52775.149 23/03/23,09:16:52,16,08,1, 11.9,1,1, -3.793, 10515.509, 369.931, 52777.332 23/03/23,09:16:52,17,08,1, 11.9,1,1, -3.793, 10520.057, 370.247, 52781.222 23/03/23,09:16:52,18,08,1, 11.9,1,1, -3.793, 10516.799, 369.769, 52774.179 23/03/23,09:16:52,19,08,1, 11.9,1,1, -3.793, 10517.382, 370.054, 52780.689 23/03/23,09:16:53,00,08,1, 11.9,1,1, -3.793, 10517.380, 370.054, 52780.689 23/03/23,09:16:53,01,08,1, 11.9,1,1, -3.793, 10520.800, 370.131, 52779.792 23/03/23,09:16:53,02,08,1, 11.9,1,1, -3.793, 10515.283, 369.592, 52773.647 23/03/23,09:16:53,03,08,1, 11.9,1,1, -3.793, 10518.924, 370.360, 52783.035 23/03/23,09:16:53,04,08,1, 11.9,1,1, -3.793, 10519.065, 369.555, 52775.313 23/03/23,09:16:53,05,08,1, 11.9,1,1, -3.793, 10514.633, 369.860, 52776.248 23/03/23,09:16:53,06,08,1, 11.9,1,1, -3.793, 10520.256, 370.404, 52782.301 23/03/23,09:16:53,07,08,1, 11.9,1,1, -3.793, 10516.520, 369.561, 52772.810 23/03/23,09:16:53,08,08,1, 11.9,1,1, -3.793, 10516.521, 370.393, 52780.771 23/03/23,09:16:53,09,08,1, 11.9,1,1, -3.793, 10520.798, 370.111, 52779.594 23/03/23,09:16:53,10,08,1, 11.9,1,1, -3.793, 10515.249, 369.568, 52773.739 23/03/23,09:16:53,11,08,1, 11.9,1,1, -3.793, 10518.955, 370.393, 52783.154 23/03/23,09:16:53,12,08,1, 11.9,1,1, -3.793, 10518.978, 369.543, 52775.151 23/03/23,09:16:53,13,08,1, 11.9,1,1, -3.793, 10514.637, 369.903, 52776.429 23/03/23,09:16:53,14,08,1, 11.9,1,1, -3.793, 10520.428, 370.446, 52782.822 23/03/23,09:16:53,15,08,1, 11.9,1,1, -3.793, 10516.227, 369.495, 52772.320 23/03/23,09:16:53,16,08,1, 11.9,1,1, -3.793, 10516.573, 370.462, 52781.409 23/03/23,09:16:53,17,08,1, 11.9,1,1, -3.793, 10521.014, 370.081, 52779.419 23/03/23,09:16:53,18,08,1, 11.9,1,1, -3.793, 10514.816, 369.582, 52773.439 23/03/23,09:16:53,19,08,1, 11.9,1,1, -3.793, 10519.283, 370.478, 52783.710 23/03/23,09:16:54,00,08,1, 11.8,1,1, -3.795, 10519.283, 370.478, 52783.710 23/03/23,09:16:54,01,08,1, 11.8,1,1, -3.795, 10520.498, 369.853, 52777.737 23/03/23,09:16:54,02,08,1, 11.8,1,1, -3.795, 10514.536, 369.764, 52774.542 23/03/23,09:16:54,03,08,1, 11.8,1,1, -3.795, 10519.759, 370.424, 52783.424 23/03/23,09:16:54,04,08,1, 11.8,1,1, -3.795, 10517.655, 369.592, 52773.399 23/03/23,09:16:54,05,08,1, 11.8,1,1, -3.795, 10514.952, 370.251, 52778.482 23/03/23,09:16:54,06,08,1, 11.8,1,1, -3.795, 10520.806, 370.380, 52781.635 23/03/23,09:16:54,07,08,1, 11.8,1,1, -3.795, 10515.596, 369.695, 52772.691 23/03/23,09:16:54,08,08,1, 11.8,1,1, -3.795, 10517.801, 370.539, 52782.855 23/03/23,09:16:54,09,08,1, 11.8,1,1, -3.795, 10520.375, 369.885, 52777.542 23/03/23,09:16:54,10,08,1, 11.8,1,1, -3.795, 10514.521, 369.784, 52774.661 23/03/23,09:16:54,11,08,1, 11.8,1,1, -3.795, 10519.805, 370.400, 52783.407 23/03/23,09:16:54,12,08,1, 11.8,1,1, -3.795, 10517.602, 369.625, 52773.287 23/03/23,09:16:54,13,08,1, 11.8,1,1, -3.795, 10515.071, 370.290, 52778.694 23/03/23,09:16:54,14,08,1, 11.8,1,1, -3.795, 10520.909, 370.391, 52781.488 23/03/23,09:16:54,15,08,1, 11.8,1,1, -3.795, 10515.567, 369.675, 52772.744 23/03/23,09:16:54,16,08,1, 11.8,1,1, -3.795, 10517.897, 370.576, 52782.958 23/03/23,09:16:54,17,08,1, 11.8,1,1, -3.795, 10520.338, 369.881, 52777.330 23/03/23,09:16:54,18,08,1, 11.8,1,1, -3.795, 10514.534, 369.727, 52774.784 23/03/23,09:16:54,19,08,1, 11.8,1,1, -3.795, 10519.656, 370.350, 52782.300 23/03/23,09:16:55,00,08,1, 11.9,1,1, -3.792, 10519.650, 370.350, 52782.300 23/03/23,09:16:55,01,08,1, 11.9,1,1, -3.792, 10519.369, 369.835, 52776.499 23/03/23,09:16:55,02,08,1, 11.9,1,1, -3.792, 10514.726, 369.988, 52775.930 23/03/23,09:16:55,03,08,1, 11.9,1,1, -3.792, 10519.720, 370.447, 52782.378 23/03/23,09:16:55,04,08,1, 11.9,1,1, -3.792, 10516.870, 369.825, 52773.564 23/03/23,09:16:55,05,08,1, 11.9,1,1, -3.792, 10515.987, 370.499, 52779.908 23/03/23,09:16:55,06,08,1, 11.9,1,1, -3.792, 10520.499, 370.369, 52780.364 23/03/23,09:16:55,07,08,1, 11.9,1,1, -3.792, 10515.542, 369.906, 52773.984 23/03/23,09:16:55,08,08,1, 11.9,1,1, -3.792, 10518.452, 370.562, 52782.777 23/03/23,09:16:55,09,08,1, 11.9,1,1, -3.792, 10519.251, 369.813, 52776.273 23/03/23,09:16:55,10,08,1, 11.9,1,1, -3.792, 10514.728, 370.063, 52776.065 23/03/23,09:16:55,11,08,1, 11.9,1,1, -3.792, 10519.736, 370.489, 52782.381 23/03/23,09:16:55,12,08,1, 11.9,1,1, -3.792, 10516.764, 369.881, 52773.570 23/03/23,09:16:55,13,08,1, 11.9,1,1, -3.792, 10516.085, 370.518, 52780.205 23/03/23,09:16:55,14,08,1, 11.9,1,1, -3.792, 10520.494, 370.370, 52780.261 23/03/23,09:16:55,15,08,1, 11.9,1,1, -3.792, 10515.507, 369.918, 52774.096 23/03/23,09:16:55,16,08,1, 11.9,1,1, -3.792, 10518.484, 370.486, 52782.802 23/03/23,09:16:55,17,08,1, 11.9,1,1, -3.792, 10519.179, 369.831, 52776.119 23/03/23,09:16:55,18,08,1, 11.9,1,1, -3.792, 10514.754, 370.074, 52776.236 23/03/23,09:16:55,19,08,1, 11.9,1,1, -3.792, 10519.823, 370.414, 52782.357 23/03/23,09:16:56,00,08,1, 11.8,1,1, -3.798, 10519.817, 370.414, 52782.357 23/03/23,09:16:56,01,08,1, 11.8,1,1, -3.798, 10517.844, 369.857, 52774.508 23/03/23,09:16:56,02,08,1, 11.8,1,1, -3.798, 10515.012, 370.337, 52778.194 23/03/23,09:16:56,03,08,1, 11.8,1,1, -3.798, 10520.231, 370.530, 52781.514 23/03/23,09:16:56,04,08,1, 11.8,1,1, -3.798, 10515.798, 369.982, 52773.432 23/03/23,09:16:56,05,08,1, 11.8,1,1, -3.798, 10517.333, 370.771, 52782.198 23/03/23,09:16:56,06,08,1, 11.8,1,1, -3.798, 10520.081, 370.238, 52778.391 23/03/23,09:16:56,07,08,1, 11.8,1,1, -3.798, 10514.969, 370.025, 52775.204 23/03/23,09:16:56,08,08,1, 11.8,1,1, -3.798, 10519.387, 370.612, 52783.133 23/03/23,09:16:56,09,08,1, 11.8,1,1, -3.798, 10517.765, 369.854, 52774.358 23/03/23,09:16:56,10,08,1, 11.8,1,1, -3.798, 10515.067, 370.402, 52778.330 23/03/23,09:16:56,11,08,1, 11.8,1,1, -3.798, 10520.218, 370.543, 52781.421 23/03/23,09:16:56,12,08,1, 11.8,1,1, -3.798, 10515.764, 370.003, 52773.519 23/03/23,09:16:56,13,08,1, 11.8,1,1, -3.798, 10517.469, 370.733, 52782.313 23/03/23,09:16:56,14,08,1, 11.8,1,1, -3.798, 10519.946, 370.189, 52777.915 23/03/23,09:16:56,15,08,1, 11.8,1,1, -3.798, 10515.260, 370.037, 52775.465 23/03/23,09:16:56,16,08,1, 11.8,1,1, -3.798, 10519.240, 370.522, 52782.588 23/03/23,09:16:56,17,08,1, 11.8,1,1, -3.798, 10517.675, 369.919, 52774.802 23/03/23,09:16:56,18,08,1, 11.8,1,1, -3.798, 10515.316, 370.372, 52778.365 23/03/23,09:16:56,19,08,1, 11.8,1,1, -3.798, 10519.922, 370.540, 52781.094 23/03/23,09:16:57,00,08,1, 11.9,1,1, -3.792, 10519.917, 370.540, 52781.094 23/03/23,09:16:57,01,08,1, 11.9,1,1, -3.792, 10517.037, 370.049, 52774.241 23/03/23,09:16:57,02,08,1, 11.9,1,1, -3.792, 10515.716, 370.600, 52779.484 23/03/23,09:16:57,03,08,1, 11.9,1,1, -3.792, 10520.097, 370.535, 52780.557 23/03/23,09:16:57,04,08,1, 11.9,1,1, -3.792, 10515.729, 370.251, 52774.478 23/03/23,09:16:57,05,08,1, 11.9,1,1, -3.792, 10518.141, 370.689, 52782.584 23/03/23,09:16:57,06,08,1, 11.9,1,1, -3.792, 10519.343, 370.134, 52777.196 23/03/23,09:16:57,07,08,1, 11.9,1,1, -3.792, 10515.110, 370.278, 52776.497 23/03/23,09:16:57,08,08,1, 11.9,1,1, -3.792, 10519.185, 370.520, 52781.859 23/03/23,09:16:57,09,08,1, 11.9,1,1, -3.792, 10517.211, 370.157, 52775.081 23/03/23,09:16:57,10,08,1, 11.9,1,1, -3.792, 10516.003, 370.456, 52779.169 23/03/23,09:16:57,11,08,1, 11.9,1,1, -3.792, 10519.633, 370.482, 52780.261 23/03/23,09:16:57,12,08,1, 11.9,1,1, -3.792, 10516.075, 370.283, 52775.174 23/03/23,09:16:57,13,08,1, 11.9,1,1, -3.792, 10517.853, 370.564, 52781.544 23/03/23,09:16:57,14,08,1, 11.9,1,1, -3.792, 10519.062, 370.260, 52777.693 23/03/23,09:16:57,15,08,1, 11.9,1,1, -3.792, 10515.544, 370.260, 52776.585 23/03/23,09:16:57,16,08,1, 11.9,1,1, -3.792, 10519.021, 370.511, 52781.548 23/03/23,09:16:57,17,08,1, 11.9,1,1, -3.792, 10517.266, 370.221, 52775.298 23/03/23,09:16:57,18,08,1, 11.9,1,1, -3.792, 10516.102, 370.522, 52779.217 23/03/23,09:16:57,19,08,1, 11.9,1,1, -3.792, 10519.528, 370.469, 52780.206 23/03/23,09:16:58,00,08,1, 11.9,1,1, -3.795, 10519.525, 370.469, 52780.206 23/03/23,09:16:58,01,08,1, 11.9,1,1, -3.795, 10517.408, 370.316, 52775.767 23/03/23,09:16:58,02,08,1, 11.9,1,1, -3.795, 10516.115, 370.401, 52779.079 23/03/23,09:16:58,03,08,1, 11.9,1,1, -3.795, 10519.511, 370.652, 52780.538 23/03/23,09:16:58,04,08,1, 11.9,1,1, -3.795, 10516.303, 370.309, 52775.433 23/03/23,09:16:58,05,08,1, 11.9,1,1, -3.795, 10517.672, 370.591, 52781.222 23/03/23,09:16:58,06,08,1, 11.9,1,1, -3.795, 10518.889, 370.402, 52777.851 23/03/23,09:16:58,07,08,1, 11.9,1,1, -3.795, 10515.520, 370.224, 52776.520 23/03/23,09:16:58,08,08,1, 11.9,1,1, -3.795, 10518.788, 370.595, 52781.534 23/03/23,09:16:58,09,08,1, 11.9,1,1, -3.795, 10517.334, 370.386, 52775.759 23/03/23,09:16:58,10,08,1, 11.9,1,1, -3.795, 10516.130, 370.464, 52779.197 23/03/23,09:16:58,11,08,1, 11.9,1,1, -3.795, 10519.511, 370.691, 52780.454 23/03/23,09:16:58,12,08,1, 11.9,1,1, -3.795, 10516.276, 370.278, 52775.508 23/03/23,09:16:58,13,08,1, 11.9,1,1, -3.795, 10517.735, 370.527, 52781.329 23/03/23,09:16:58,14,08,1, 11.9,1,1, -3.795, 10518.862, 370.382, 52777.805 23/03/23,09:16:58,15,08,1, 11.9,1,1, -3.795, 10515.488, 370.214, 52776.586 23/03/23,09:16:58,16,08,1, 11.9,1,1, -3.795, 10518.751, 370.590, 52781.513 23/03/23,09:16:58,17,08,1, 11.9,1,1, -3.795, 10517.305, 370.385, 52775.780 23/03/23,09:16:58,18,08,1, 11.9,1,1, -3.795, 10516.199, 370.487, 52779.279 23/03/23,09:16:58,19,08,1, 11.9,1,1, -3.795, 10519.536, 370.643, 52780.413 23/03/23,09:16:59,00,08,1, 11.9,1,1, -3.797, 10519.533, 370.643, 52780.413 23/03/23,09:16:59,01,08,1, 11.9,1,1, -3.797, 10517.011, 370.389, 52775.441 23/03/23,09:16:59,02,08,1, 11.9,1,1, -3.797, 10516.621, 370.609, 52780.071 23/03/23,09:16:59,03,08,1, 11.9,1,1, -3.797, 10519.607, 370.643, 52779.934 23/03/23,09:16:59,04,08,1, 11.9,1,1, -3.797, 10515.882, 370.255, 52775.587 23/03/23,09:16:59,05,08,1, 11.9,1,1, -3.797, 10518.088, 370.621, 52781.719 23/03/23,09:16:59,06,08,1, 11.9,1,1, -3.797, 10518.428, 370.410, 52777.005 23/03/23,09:16:59,07,08,1, 11.9,1,1, -3.797, 10515.481, 370.305, 52777.239 23/03/23,09:16:59,08,08,1, 11.9,1,1, -3.797, 10519.127, 370.739, 52781.571 23/03/23,09:16:59,09,08,1, 11.9,1,1, -3.797, 10516.944, 370.403, 52775.436 23/03/23,09:16:59,10,08,1, 11.9,1,1, -3.797, 10516.688, 370.605, 52780.237 23/03/23,09:16:59,11,08,1, 11.9,1,1, -3.797, 10519.610, 370.610, 52779.843 23/03/23,09:16:59,12,08,1, 11.9,1,1, -3.797, 10515.857, 370.288, 52775.645 23/03/23,09:16:59,13,08,1, 11.9,1,1, -3.797, 10518.172, 370.655, 52781.705 23/03/23,09:16:59,14,08,1, 11.9,1,1, -3.797, 10518.398, 370.394, 52776.943 23/03/23,09:16:59,15,08,1, 11.9,1,1, -3.797, 10515.489, 370.409, 52777.344 23/03/23,09:16:59,16,08,1, 11.9,1,1, -3.797, 10519.181, 370.743, 52781.556 23/03/23,09:16:59,17,08,1, 11.9,1,1, -3.797, 10516.937, 370.402, 52775.443 23/03/23,09:16:59,18,08,1, 11.9,1,1, -3.797, 10516.785, 370.584, 52780.338 23/03/23,09:16:59,19,08,1, 11.9,1,1, -3.797, 10519.581, 370.630, 52779.752 23/03/23,09:17:00,00,08,1, 12.0,1,1, -3.797, 10519.575, 370.630, 52779.752 23/03/23,09:17:00,01,08,1, 12.0,1,1, -3.797, 10515.613, 370.327, 52774.622 23/03/23,09:17:00,02,08,1, 12.0,1,1, -3.797, 10518.019, 370.889, 52782.735 23/03/23,09:17:00,03,08,1, 12.0,1,1, -3.797, 10519.228, 370.265, 52777.346 23/03/23,09:17:00,04,08,1, 12.0,1,1, -3.797, 10515.050, 370.432, 52776.734 23/03/23,09:17:00,05,08,1, 12.0,1,1, -3.797, 10519.513, 370.757, 52782.667 23/03/23,09:17:00,06,08,1, 12.0,1,1, -3.797, 10516.975, 370.185, 52774.573 23/03/23,09:17:00,07,08,1, 12.0,1,1, -3.797, 10515.991, 370.797, 52780.565 23/03/23,09:17:00,08,08,1, 12.0,1,1, -3.797, 10519.988, 370.652, 52780.393 23/03/23,09:17:00,09,08,1, 12.0,1,1, -3.797, 10515.283, 370.370, 52774.628 23/03/23,09:17:00,10,08,1, 12.0,1,1, -3.797, 10518.630, 370.961, 52783.612 23/03/23,09:17:00,11,08,1, 12.0,1,1, -3.797, 10519.071, 370.193, 52776.364 23/03/23,09:17:00,12,08,1, 12.0,1,1, -3.797, 10514.789, 370.435, 52777.043 23/03/23,09:17:00,13,08,1, 12.0,1,1, -3.797, 10519.935, 370.747, 52782.793 23/03/23,09:17:00,14,08,1, 12.0,1,1, -3.797, 10516.366, 370.103, 52773.544 23/03/23,09:17:00,15,08,1, 12.0,1,1, -3.797, 10516.106, 370.956, 52781.051 23/03/23,09:17:00,16,08,1, 12.0,1,1, -3.797, 10520.344, 370.682, 52780.274 23/03/23,09:17:00,17,08,1, 12.0,1,1, -3.797, 10515.141, 370.333, 52774.517 23/03/23,09:17:00,18,08,1, 12.0,1,1, -3.797, 10518.701, 370.994, 52783.754 23/03/23,09:17:00,19,08,1, 12.0,1,1, -3.797, 10518.973, 370.157, 52776.304 23/03/23,09:17:01,00,08,1, 11.9,1,1, -3.796, 10518.966, 370.157, 52776.304 23/03/23,09:17:01,01,08,1, 11.9,1,1, -3.796, 10514.995, 370.406, 52775.142 23/03/23,09:17:01,02,08,1, 11.9,1,1, -3.796, 10519.178, 370.916, 52783.892 23/03/23,09:17:01,03,08,1, 11.9,1,1, -3.796, 10518.377, 370.130, 52775.448 23/03/23,09:17:01,04,08,1, 11.9,1,1, -3.796, 10514.796, 370.617, 52778.089 23/03/23,09:17:01,05,08,1, 11.9,1,1, -3.796, 10520.052, 370.772, 52782.362 23/03/23,09:17:01,06,08,1, 11.9,1,1, -3.796, 10515.917, 370.247, 52773.661 23/03/23,09:17:01,07,08,1, 11.9,1,1, -3.796, 10516.735, 371.040, 52782.146 23/03/23,09:17:01,08,08,1, 11.9,1,1, -3.796, 10520.230, 370.522, 52779.482 23/03/23,09:17:01,09,08,1, 11.9,1,1, -3.796, 10514.972, 370.408, 52775.174 23/03/23,09:17:01,10,08,1, 11.9,1,1, -3.796, 10519.150, 370.890, 52783.907 23/03/23,09:17:01,11,08,1, 11.9,1,1, -3.796, 10518.284, 370.107, 52775.304 23/03/23,09:17:01,12,08,1, 11.9,1,1, -3.796, 10514.805, 370.664, 52778.116 23/03/23,09:17:01,13,08,1, 11.9,1,1, -3.796, 10520.097, 370.696, 52782.327 23/03/23,09:17:01,14,08,1, 11.9,1,1, -3.796, 10515.829, 370.289, 52773.652 23/03/23,09:17:01,15,08,1, 11.9,1,1, -3.796, 10516.771, 371.065, 52782.208 23/03/23,09:17:01,16,08,1, 11.9,1,1, -3.796, 10520.210, 370.566, 52779.325 23/03/23,09:17:01,17,08,1, 11.9,1,1, -3.796, 10514.926, 370.433, 52775.309 23/03/23,09:17:01,18,08,1, 11.9,1,1, -3.796, 10518.870, 370.808, 52782.828 23/03/23,09:17:01,19,08,1, 11.9,1,1, -3.796, 10518.688, 370.288, 52776.203 23/03/23,09:17:02,00,08,1, 11.9,1,1, -3.795, 10518.682, 370.288, 52776.203 23/03/23,09:17:02,01,08,1, 11.9,1,1, -3.795, 10515.034, 370.350, 52775.476 23/03/23,09:17:02,02,08,1, 11.9,1,1, -3.795, 10518.929, 370.851, 52783.408 23/03/23,09:17:02,03,08,1, 11.9,1,1, -3.795, 10517.925, 370.209, 52775.430 23/03/23,09:17:02,04,08,1, 11.9,1,1, -3.795, 10514.948, 370.655, 52778.292 23/03/23,09:17:02,05,08,1, 11.9,1,1, -3.795, 10519.892, 370.916, 52782.197 23/03/23,09:17:02,06,08,1, 11.9,1,1, -3.795, 10515.942, 370.312, 52774.331 23/03/23,09:17:02,07,08,1, 11.9,1,1, -3.795, 10517.003, 371.016, 52782.241 23/03/23,09:17:02,08,08,1, 11.9,1,1, -3.795, 10519.988, 370.586, 52779.344 23/03/23,09:17:02,09,08,1, 11.9,1,1, -3.795, 10515.047, 370.386, 52775.543 23/03/23,09:17:02,10,08,1, 11.9,1,1, -3.795, 10518.940, 370.895, 52783.337 23/03/23,09:17:02,11,08,1, 11.9,1,1, -3.795, 10517.838, 370.174, 52775.366 23/03/23,09:17:02,12,08,1, 11.9,1,1, -3.795, 10514.914, 370.712, 52778.373 23/03/23,09:17:02,13,08,1, 11.9,1,1, -3.795, 10519.866, 370.867, 52782.068 23/03/23,09:17:02,14,08,1, 11.9,1,1, -3.795, 10515.969, 370.387, 52774.246 23/03/23,09:17:02,15,08,1, 11.9,1,1, -3.795, 10517.020, 371.075, 52782.237 23/03/23,09:17:02,16,08,1, 11.9,1,1, -3.795, 10519.976, 370.559, 52779.166 23/03/23,09:17:02,17,08,1, 11.9,1,1, -3.795, 10515.040, 370.368, 52775.628 23/03/23,09:17:02,18,08,1, 11.9,1,1, -3.795, 10518.933, 370.887, 52783.325 23/03/23,09:17:02,19,08,1, 11.9,1,1, -3.795, 10517.791, 370.235, 52775.305 23/03/23,09:17:03,00,08,1, 11.9,1,1, -3.794, 10517.789, 370.235, 52775.305 23/03/23,09:17:03,01,08,1, 11.9,1,1, -3.794, 10514.459, 370.594, 52777.214 23/03/23,09:17:03,02,08,1, 11.9,1,1, -3.794, 10520.031, 370.871, 52783.515 23/03/23,09:17:03,03,08,1, 11.9,1,1, -3.794, 10516.247, 370.106, 52773.464 23/03/23,09:17:03,04,08,1, 11.9,1,1, -3.794, 10515.569, 371.020, 52781.208 23/03/23,09:17:03,05,08,1, 11.9,1,1, -3.794, 10520.318, 370.742, 52780.625 23/03/23,09:17:03,06,08,1, 11.9,1,1, -3.794, 10514.678, 370.397, 52774.270 23/03/23,09:17:03,07,08,1, 11.9,1,1, -3.794, 10518.528, 371.197, 52784.391 23/03/23,09:17:03,08,08,1, 11.9,1,1, -3.794, 10519.146, 370.224, 52776.582 23/03/23,09:17:03,09,08,1, 11.9,1,1, -3.794, 10514.391, 370.593, 52777.219 23/03/23,09:17:03,10,08,1, 11.9,1,1, -3.794, 10520.086, 370.925, 52783.514 23/03/23,09:17:03,11,08,1, 11.9,1,1, -3.794, 10516.122, 370.095, 52773.377 23/03/23,09:17:03,12,08,1, 11.9,1,1, -3.794, 10515.653, 371.112, 52781.331 23/03/23,09:17:03,13,08,1, 11.9,1,1, -3.794, 10520.326, 370.698, 52780.494 23/03/23,09:17:03,14,08,1, 11.9,1,1, -3.794, 10514.667, 370.432, 52774.386 23/03/23,09:17:03,15,08,1, 11.9,1,1, -3.794, 10518.577, 371.263, 52784.506 23/03/23,09:17:03,16,08,1, 11.9,1,1, -3.794, 10518.996, 370.234, 52776.389 23/03/23,09:17:03,17,08,1, 11.9,1,1, -3.794, 10514.367, 370.584, 52777.353 23/03/23,09:17:03,18,08,1, 11.9,1,1, -3.794, 10520.074, 370.889, 52783.441 23/03/23,09:17:03,19,08,1, 11.9,1,1, -3.794, 10516.045, 370.091, 52773.307 23/03/23,09:17:04,00,08,1, 11.9,1,1, -3.795, 10516.037, 370.091, 52773.307 23/03/23,09:17:04,01,08,1, 11.9,1,1, -3.795, 10514.494, 370.683, 52777.538 23/03/23,09:17:04,02,08,1, 11.9,1,1, -3.795, 10519.524, 370.854, 52782.841 23/03/23,09:17:04,03,08,1, 11.9,1,1, -3.795, 10516.028, 370.299, 52774.084 23/03/23,09:17:04,04,08,1, 11.9,1,1, -3.795, 10515.940, 371.095, 52781.510 23/03/23,09:17:04,05,08,1, 11.9,1,1, -3.795, 10519.925, 370.733, 52780.322 23/03/23,09:17:04,06,08,1, 11.9,1,1, -3.795, 10514.924, 370.514, 52775.196 23/03/23,09:17:04,07,08,1, 11.9,1,1, -3.795, 10518.529, 371.046, 52783.878 23/03/23,09:17:04,08,08,1, 11.9,1,1, -3.795, 10518.483, 370.272, 52776.407 23/03/23,09:17:04,09,08,1, 11.9,1,1, -3.795, 10514.557, 370.718, 52777.671 23/03/23,09:17:04,10,08,1, 11.9,1,1, -3.795, 10519.560, 370.813, 52782.755 23/03/23,09:17:04,11,08,1, 11.9,1,1, -3.795, 10515.948, 370.342, 52774.142 23/03/23,09:17:04,12,08,1, 11.9,1,1, -3.795, 10516.028, 371.053, 52781.538 23/03/23,09:17:04,13,08,1, 11.9,1,1, -3.795, 10519.957, 370.682, 52780.296 23/03/23,09:17:04,14,08,1, 11.9,1,1, -3.795, 10514.913, 370.573, 52775.214 23/03/23,09:17:04,15,08,1, 11.9,1,1, -3.795, 10518.541, 370.982, 52783.876 23/03/23,09:17:04,16,08,1, 11.9,1,1, -3.795, 10518.493, 370.281, 52776.384 23/03/23,09:17:04,17,08,1, 11.9,1,1, -3.795, 10514.491, 370.603, 52777.636 23/03/23,09:17:04,18,08,1, 11.9,1,1, -3.795, 10519.548, 370.846, 52782.843 23/03/23,09:17:04,19,08,1, 11.9,1,1, -3.795, 10515.907, 370.313, 52774.037 23/03/23,09:17:05,00,08,1, 11.9,1,1, -3.796, 10515.903, 370.313, 52774.037 23/03/23,09:17:05,01,08,1, 11.9,1,1, -3.796, 10514.417, 370.690, 52778.389 23/03/23,09:17:05,02,08,1, 11.9,1,1, -3.796, 10519.709, 370.923, 52782.635 23/03/23,09:17:05,03,08,1, 11.9,1,1, -3.796, 10515.470, 370.327, 52773.978 23/03/23,09:17:05,04,08,1, 11.9,1,1, -3.796, 10516.485, 371.212, 52782.557 23/03/23,09:17:05,05,08,1, 11.9,1,1, -3.796, 10519.922, 370.660, 52779.706 23/03/23,09:17:05,06,08,1, 11.9,1,1, -3.796, 10514.549, 370.431, 52775.551 23/03/23,09:17:05,07,08,1, 11.9,1,1, -3.796, 10518.769, 371.079, 52784.138 23/03/23,09:17:05,08,08,1, 11.9,1,1, -3.796, 10517.775, 370.159, 52775.537 23/03/23,09:17:05,09,08,1, 11.9,1,1, -3.796, 10514.408, 370.706, 52778.505 23/03/23,09:17:05,10,08,1, 11.9,1,1, -3.796, 10519.701, 370.912, 52782.596 23/03/23,09:17:05,11,08,1, 11.9,1,1, -3.796, 10515.426, 370.296, 52774.033 23/03/23,09:17:05,12,08,1, 11.9,1,1, -3.796, 10516.545, 371.209, 52782.657 23/03/23,09:17:05,13,08,1, 11.9,1,1, -3.796, 10519.820, 370.675, 52779.583 23/03/23,09:17:05,14,08,1, 11.9,1,1, -3.796, 10514.514, 370.417, 52775.575 23/03/23,09:17:05,15,08,1, 11.9,1,1, -3.796, 10518.832, 371.074, 52784.205 23/03/23,09:17:05,16,08,1, 11.9,1,1, -3.796, 10517.718, 370.170, 52775.397 23/03/23,09:17:05,17,08,1, 11.9,1,1, -3.796, 10514.458, 370.724, 52778.626 23/03/23,09:17:05,18,08,1, 11.9,1,1, -3.796, 10519.723, 370.911, 52782.547 23/03/23,09:17:05,19,08,1, 11.9,1,1, -3.796, 10515.399, 370.286, 52773.956 23/03/23,09:17:06,00,08,1, 11.9,1,1, -3.794, 10515.394, 370.286, 52773.956 23/03/23,09:17:06,01,08,1, 11.9,1,1, -3.794, 10514.513, 370.627, 52778.536 23/03/23,09:17:06,02,08,1, 11.9,1,1, -3.794, 10519.447, 370.903, 52782.420 23/03/23,09:17:06,03,08,1, 11.9,1,1, -3.794, 10515.670, 370.426, 52774.706 23/03/23,09:17:06,04,08,1, 11.9,1,1, -3.794, 10516.949, 371.108, 52783.732 23/03/23,09:17:06,05,08,1, 11.9,1,1, -3.794, 10519.270, 370.468, 52778.717 23/03/23,09:17:06,06,08,1, 11.9,1,1, -3.794, 10514.409, 370.458, 52776.398 23/03/23,09:17:06,07,08,1, 11.9,1,1, -3.794, 10518.989, 370.833, 52783.773 23/03/23,09:17:06,08,08,1, 11.9,1,1, -3.794, 10516.936, 370.160, 52774.897 23/03/23,09:17:06,09,08,1, 11.9,1,1, -3.794, 10514.726, 370.861, 52779.659 23/03/23,09:17:06,10,08,1, 11.9,1,1, -3.794, 10519.701, 370.812, 52781.857 23/03/23,09:17:06,11,08,1, 11.9,1,1, -3.794, 10515.085, 370.438, 52774.504 23/03/23,09:17:06,12,08,1, 11.9,1,1, -3.794, 10517.173, 370.991, 52783.305 23/03/23,09:17:06,13,08,1, 11.9,1,1, -3.794, 10519.310, 370.481, 52778.555 23/03/23,09:17:06,14,08,1, 11.9,1,1, -3.794, 10514.380, 370.441, 52776.423 23/03/23,09:17:06,15,08,1, 11.9,1,1, -3.794, 10519.010, 370.821, 52783.705 23/03/23,09:17:06,16,08,1, 11.9,1,1, -3.794, 10516.833, 370.162, 52774.818 23/03/23,09:17:06,17,08,1, 11.9,1,1, -3.794, 10514.675, 370.758, 52779.730 23/03/23,09:17:06,18,08,1, 11.9,1,1, -3.794, 10519.665, 370.845, 52781.816 23/03/23,09:17:06,19,08,1, 11.9,1,1, -3.794, 10515.014, 370.362, 52774.502 23/03/23,09:17:07,00,08,1, 11.9,1,1, -3.795, 10515.010, 370.362, 52774.502 23/03/23,09:17:07,01,08,1, 11.9,1,1, -3.795, 10515.230, 370.807, 52780.162 23/03/23,09:17:07,02,08,1, 11.9,1,1, -3.795, 10519.153, 370.653, 52781.109 23/03/23,09:17:07,03,08,1, 11.9,1,1, -3.795, 10515.297, 370.493, 52775.630 23/03/23,09:17:07,04,08,1, 11.9,1,1, -3.795, 10517.458, 370.901, 52782.951 23/03/23,09:17:07,05,08,1, 11.9,1,1, -3.795, 10518.612, 370.314, 52778.199 23/03/23,09:17:07,06,08,1, 11.9,1,1, -3.795, 10514.696, 370.465, 52777.291 23/03/23,09:17:07,07,08,1, 11.9,1,1, -3.795, 10518.582, 370.667, 52782.664 23/03/23,09:17:07,08,08,1, 11.9,1,1, -3.795, 10516.381, 370.301, 52775.336 23/03/23,09:17:07,09,08,1, 11.9,1,1, -3.795, 10515.327, 370.847, 52780.258 23/03/23,09:17:07,10,08,1, 11.9,1,1, -3.795, 10519.125, 370.651, 52781.037 23/03/23,09:17:07,11,08,1, 11.9,1,1, -3.795, 10515.257, 370.472, 52775.705 23/03/23,09:17:07,12,08,1, 11.9,1,1, -3.795, 10517.473, 370.831, 52782.932 23/03/23,09:17:07,13,08,1, 11.9,1,1, -3.795, 10518.525, 370.346, 52778.062 23/03/23,09:17:07,14,08,1, 11.9,1,1, -3.795, 10514.701, 370.416, 52777.406 23/03/23,09:17:07,15,08,1, 11.9,1,1, -3.795, 10518.580, 370.641, 52782.623 23/03/23,09:17:07,16,08,1, 11.9,1,1, -3.795, 10516.331, 370.258, 52775.369 23/03/23,09:17:07,17,08,1, 11.9,1,1, -3.795, 10515.326, 370.842, 52780.375 23/03/23,09:17:07,18,08,1, 11.9,1,1, -3.795, 10519.178, 370.597, 52780.951 23/03/23,09:17:07,19,08,1, 11.9,1,1, -3.795, 10515.211, 370.470, 52775.720 23/03/23,09:17:08,00,08,1, 11.9,1,1, -3.795, 10515.211, 370.470, 52775.720 23/03/23,09:17:08,01,08,1, 11.9,1,1, -3.795, 10515.753, 370.666, 52781.098 23/03/23,09:17:08,02,08,1, 11.9,1,1, -3.795, 10519.089, 370.633, 52780.512 23/03/23,09:17:08,03,08,1, 11.9,1,1, -3.795, 10515.055, 370.325, 52776.188 23/03/23,09:17:08,04,08,1, 11.9,1,1, -3.795, 10517.806, 370.687, 52783.092 23/03/23,09:17:08,05,08,1, 11.9,1,1, -3.795, 10517.964, 370.195, 52777.306 23/03/23,09:17:08,06,08,1, 11.9,1,1, -3.795, 10514.620, 370.362, 52777.971 23/03/23,09:17:08,07,08,1, 11.9,1,1, -3.795, 10518.691, 370.589, 52782.212 23/03/23,09:17:08,08,08,1, 11.9,1,1, -3.795, 10515.889, 370.236, 52775.355 23/03/23,09:17:08,09,08,1, 11.9,1,1, -3.795, 10515.777, 370.707, 52781.211 23/03/23,09:17:08,10,08,1, 11.9,1,1, -3.795, 10519.091, 370.543, 52780.445 23/03/23,09:17:08,11,08,1, 11.9,1,1, -3.795, 10515.031, 370.302, 52776.224 23/03/23,09:17:08,12,08,1, 11.9,1,1, -3.795, 10517.841, 370.650, 52783.117 23/03/23,09:17:08,13,08,1, 11.9,1,1, -3.795, 10517.890, 370.120, 52777.241 23/03/23,09:17:08,14,08,1, 11.9,1,1, -3.795, 10514.566, 370.315, 52778.044 23/03/23,09:17:08,15,08,1, 11.9,1,1, -3.795, 10518.659, 370.548, 52782.177 23/03/23,09:17:08,16,08,1, 11.9,1,1, -3.795, 10515.796, 370.151, 52775.234 23/03/23,09:17:08,17,08,1, 11.9,1,1, -3.795, 10515.867, 370.729, 52781.225 23/03/23,09:17:08,18,08,1, 11.9,1,1, -3.795, 10518.932, 370.408, 52779.539 23/03/23,09:17:08,19,08,1, 11.9,1,1, -3.795, 10515.176, 370.380, 52776.752 23/03/23,09:17:09,00,08,1, 11.9,1,1, -3.795, 10515.169, 370.380, 52776.752 23/03/23,09:17:09,01,08,1, 11.9,1,1, -3.795, 10516.237, 370.670, 52781.873 23/03/23,09:17:09,02,08,1, 11.9,1,1, -3.795, 10519.020, 370.255, 52779.804 23/03/23,09:17:09,03,08,1, 11.9,1,1, -3.795, 10514.861, 370.201, 52776.480 23/03/23,09:17:09,04,08,1, 11.9,1,1, -3.795, 10518.074, 370.419, 52783.114 23/03/23,09:17:09,05,08,1, 11.9,1,1, -3.795, 10517.356, 370.003, 52776.503 23/03/23,09:17:09,06,08,1, 11.9,1,1, -3.795, 10514.584, 370.317, 52778.682 23/03/23,09:17:09,07,08,1, 11.9,1,1, -3.795, 10518.753, 370.361, 52781.888 23/03/23,09:17:09,08,08,1, 11.9,1,1, -3.795, 10515.551, 370.146, 52775.441 23/03/23,09:17:09,09,08,1, 11.9,1,1, -3.795, 10516.328, 370.629, 52782.016 23/03/23,09:17:09,10,08,1, 11.9,1,1, -3.795, 10518.987, 370.260, 52779.854 23/03/23,09:17:09,11,08,1, 11.9,1,1, -3.795, 10514.829, 370.166, 52776.437 23/03/23,09:17:09,12,08,1, 11.9,1,1, -3.795, 10518.107, 370.395, 52783.176 23/03/23,09:17:09,13,08,1, 11.9,1,1, -3.795, 10517.277, 369.895, 52776.413 23/03/23,09:17:09,14,08,1, 11.9,1,1, -3.795, 10514.620, 370.351, 52778.747 23/03/23,09:17:09,15,08,1, 11.9,1,1, -3.795, 10518.785, 370.325, 52781.911 23/03/23,09:17:09,16,08,1, 11.9,1,1, -3.795, 10515.545, 370.149, 52775.334 23/03/23,09:17:09,17,08,1, 11.9,1,1, -3.795, 10516.332, 370.601, 52782.071 23/03/23,09:17:09,18,08,1, 11.9,1,1, -3.795, 10518.972, 370.225, 52779.679 23/03/23,09:17:09,19,08,1, 11.9,1,1, -3.795, 10514.827, 370.135, 52776.562 23/03/23,09:17:10,00,08,1, 11.9,1,1, -3.792, 10514.827, 370.135, 52776.562 23/03/23,09:17:10,01,08,1, 11.9,1,1, -3.792, 10516.839, 370.528, 52782.602 23/03/23,09:17:10,02,08,1, 11.9,1,1, -3.792, 10518.753, 370.058, 52779.009 23/03/23,09:17:10,03,08,1, 11.9,1,1, -3.792, 10514.693, 370.039, 52777.010 23/03/23,09:17:10,04,08,1, 11.9,1,1, -3.792, 10518.271, 370.289, 52782.928 23/03/23,09:17:10,05,08,1, 11.9,1,1, -3.792, 10516.642, 369.799, 52775.835 23/03/23,09:17:10,06,08,1, 11.9,1,1, -3.792, 10514.808, 370.307, 52779.508 23/03/23,09:17:10,07,08,1, 11.9,1,1, -3.792, 10518.861, 370.328, 52781.538 23/03/23,09:17:10,08,08,1, 11.9,1,1, -3.792, 10515.229, 370.072, 52775.607 23/03/23,09:17:10,09,08,1, 11.9,1,1, -3.792, 10516.910, 370.452, 52782.674 23/03/23,09:17:10,10,08,1, 11.9,1,1, -3.792, 10518.708, 370.059, 52778.922 23/03/23,09:17:10,11,08,1, 11.9,1,1, -3.792, 10514.654, 370.000, 52777.014 23/03/23,09:17:10,12,08,1, 11.9,1,1, -3.792, 10518.316, 370.275, 52782.923 23/03/23,09:17:10,13,08,1, 11.9,1,1, -3.792, 10516.629, 369.825, 52775.847 23/03/23,09:17:10,14,08,1, 11.9,1,1, -3.792, 10514.858, 370.286, 52779.705 23/03/23,09:17:10,15,08,1, 11.9,1,1, -3.792, 10518.857, 370.288, 52781.439 23/03/23,09:17:10,16,08,1, 11.9,1,1, -3.792, 10515.207, 370.061, 52775.649 23/03/23,09:17:10,17,08,1, 11.9,1,1, -3.792, 10516.885, 370.534, 52782.710 23/03/23,09:17:10,18,08,1, 11.9,1,1, -3.792, 10518.602, 370.006, 52778.885 23/03/23,09:17:10,19,08,1, 11.9,1,1, -3.792, 10514.665, 369.999, 52777.107 23/03/23,09:17:11,00,08,1, 11.9,1,1, -3.793, 10514.660, 369.999, 52777.107 23/03/23,09:17:11,01,08,1, 11.9,1,1, -3.793, 10517.224, 370.283, 52783.026 23/03/23,09:17:11,02,08,1, 11.9,1,1, -3.793, 10518.272, 369.836, 52778.146 23/03/23,09:17:11,03,08,1, 11.9,1,1, -3.793, 10514.464, 369.898, 52777.471 23/03/23,09:17:11,04,08,1, 11.9,1,1, -3.793, 10518.331, 370.058, 52782.746 23/03/23,09:17:11,05,08,1, 11.9,1,1, -3.793, 10516.051, 369.763, 52775.580 23/03/23,09:17:11,06,08,1, 11.9,1,1, -3.793, 10515.041, 370.222, 52780.419 23/03/23,09:17:11,07,08,1, 11.9,1,1, -3.793, 10518.912, 370.148, 52781.154 23/03/23,09:17:11,08,08,1, 11.9,1,1, -3.793, 10514.991, 369.912, 52775.920 23/03/23,09:17:11,09,08,1, 11.9,1,1, -3.793, 10517.246, 370.257, 52783.122 23/03/23,09:17:11,10,08,1, 11.9,1,1, -3.793, 10518.240, 369.824, 52778.149 23/03/23,09:17:11,11,08,1, 11.9,1,1, -3.793, 10514.382, 369.841, 52777.421 23/03/23,09:17:11,12,08,1, 11.9,1,1, -3.793, 10518.304, 370.095, 52782.737 23/03/23,09:17:11,13,08,1, 11.9,1,1, -3.793, 10516.012, 369.760, 52775.441 23/03/23,09:17:11,14,08,1, 11.9,1,1, -3.793, 10515.076, 370.213, 52780.474 23/03/23,09:17:11,15,08,1, 11.9,1,1, -3.793, 10518.895, 370.166, 52781.089 23/03/23,09:17:11,16,08,1, 11.9,1,1, -3.793, 10514.940, 369.920, 52775.895 23/03/23,09:17:11,17,08,1, 11.9,1,1, -3.793, 10517.263, 370.217, 52783.040 23/03/23,09:17:11,18,08,1, 11.9,1,1, -3.793, 10518.154, 369.754, 52778.025 23/03/23,09:17:11,19,08,1, 11.9,1,1, -3.793, 10514.342, 369.819, 52777.495 23/03/23,09:17:12,00,08,1, 11.9,1,1, -3.792, 10514.334, 369.819, 52777.495 23/03/23,09:17:12,01,08,1, 11.9,1,1, -3.792, 10517.606, 370.116, 52783.260 23/03/23,09:17:12,02,08,1, 11.9,1,1, -3.792, 10517.511, 369.458, 52777.159 23/03/23,09:17:12,03,08,1, 11.9,1,1, -3.792, 10514.356, 369.843, 52778.173 23/03/23,09:17:12,04,08,1, 11.9,1,1, -3.792, 10518.349, 369.964, 52782.182 23/03/23,09:17:12,05,08,1, 11.9,1,1, -3.792, 10515.465, 369.624, 52775.456 23/03/23,09:17:12,06,08,1, 11.9,1,1, -3.792, 10515.595, 370.194, 52781.439 23/03/23,09:17:12,07,08,1, 11.9,1,1, -3.792, 10518.763, 369.864, 52780.367 23/03/23,09:17:12,08,08,1, 11.9,1,1, -3.792, 10514.736, 369.731, 52776.444 23/03/23,09:17:12,09,08,1, 11.9,1,1, -3.792, 10517.655, 370.079, 52783.241 23/03/23,09:17:12,10,08,1, 11.9,1,1, -3.792, 10517.450, 369.474, 52777.074 23/03/23,09:17:12,11,08,1, 11.9,1,1, -3.792, 10514.318, 369.850, 52778.324 23/03/23,09:17:12,12,08,1, 11.9,1,1, -3.792, 10518.365, 369.934, 52782.233 23/03/23,09:17:12,13,08,1, 11.9,1,1, -3.792, 10515.401, 369.623, 52775.418 23/03/23,09:17:12,14,08,1, 11.9,1,1, -3.792, 10515.653, 370.220, 52781.534 23/03/23,09:17:12,15,08,1, 11.9,1,1, -3.792, 10518.759, 369.824, 52780.294 23/03/23,09:17:12,16,08,1, 11.9,1,1, -3.792, 10514.752, 369.762, 52776.473 23/03/23,09:17:12,17,08,1, 11.9,1,1, -3.792, 10517.632, 370.041, 52783.243 23/03/23,09:17:12,18,08,1, 11.9,1,1, -3.792, 10517.419, 369.461, 52777.022 23/03/23,09:17:12,19,08,1, 11.9,1,1, -3.792, 10514.330, 369.793, 52778.354 23/03/23,09:17:13,00,08,1, 11.8,1,1, -3.797, 10514.326, 369.793, 52778.354 23/03/23,09:17:13,01,08,1, 11.8,1,1, -3.797, 10517.831, 369.730, 52783.145 23/03/23,09:17:13,02,08,1, 11.8,1,1, -3.797, 10516.886, 369.367, 52776.438 23/03/23,09:17:13,03,08,1, 11.8,1,1, -3.797, 10514.257, 369.611, 52778.872 23/03/23,09:17:13,04,08,1, 11.8,1,1, -3.797, 10518.491, 369.805, 52781.961 23/03/23,09:17:13,05,08,1, 11.8,1,1, -3.797, 10515.120, 369.521, 52775.448 23/03/23,09:17:13,06,08,1, 11.8,1,1, -3.797, 10516.113, 369.938, 52782.300 23/03/23,09:17:13,07,08,1, 11.8,1,1, -3.797, 10518.672, 369.667, 52779.707 23/03/23,09:17:13,08,08,1, 11.8,1,1, -3.797, 10514.426, 369.508, 52776.674 23/03/23,09:17:13,09,08,1, 11.8,1,1, -3.797, 10517.867, 369.776, 52783.231 23/03/23,09:17:13,10,08,1, 11.8,1,1, -3.797, 10516.782, 369.347, 52776.319 23/03/23,09:17:13,11,08,1, 11.8,1,1, -3.797, 10514.298, 369.609, 52778.973 23/03/23,09:17:13,12,08,1, 11.8,1,1, -3.797, 10518.495, 369.794, 52781.944 23/03/23,09:17:13,13,08,1, 11.8,1,1, -3.797, 10515.070, 369.484, 52775.433 23/03/23,09:17:13,14,08,1, 11.8,1,1, -3.797, 10516.148, 369.927, 52782.310 23/03/23,09:17:13,15,08,1, 11.8,1,1, -3.797, 10518.656, 369.610, 52779.614 23/03/23,09:17:13,16,08,1, 11.8,1,1, -3.797, 10514.420, 369.417, 52776.706 23/03/23,09:17:13,17,08,1, 11.8,1,1, -3.797, 10517.845, 369.763, 52783.214 23/03/23,09:17:13,18,08,1, 11.8,1,1, -3.797, 10516.748, 369.250, 52776.244 23/03/23,09:17:13,19,08,1, 11.8,1,1, -3.797, 10514.336, 369.638, 52779.094 23/03/23,09:17:14,00,08,1, 11.8,1,1, -3.795, 10514.334, 369.638, 52779.094 23/03/23,09:17:14,01,08,1, 11.8,1,1, -3.795, 10517.996, 369.519, 52782.844 23/03/23,09:17:14,02,08,1, 11.8,1,1, -3.795, 10516.115, 369.095, 52775.779 23/03/23,09:17:14,03,08,1, 11.8,1,1, -3.795, 10514.637, 369.617, 52779.975 23/03/23,09:17:14,04,08,1, 11.8,1,1, -3.795, 10518.480, 369.504, 52781.351 23/03/23,09:17:14,05,08,1, 11.8,1,1, -3.795, 10514.774, 369.309, 52775.795 23/03/23,09:17:14,06,08,1, 11.8,1,1, -3.795, 10516.737, 369.771, 52782.916 23/03/23,09:17:14,07,08,1, 11.8,1,1, -3.795, 10518.151, 369.193, 52778.646 23/03/23,09:17:14,08,08,1, 11.8,1,1, -3.795, 10514.264, 369.324, 52777.325 23/03/23,09:17:14,09,08,1, 11.8,1,1, -3.795, 10517.991, 369.512, 52782.854 23/03/23,09:17:14,10,08,1, 11.8,1,1, -3.795, 10515.998, 369.081, 52775.720 23/03/23,09:17:14,11,08,1, 11.8,1,1, -3.795, 10514.652, 369.620, 52780.127 23/03/23,09:17:14,12,08,1, 11.8,1,1, -3.795, 10518.525, 369.528, 52781.307 23/03/23,09:17:14,13,08,1, 11.8,1,1, -3.795, 10514.792, 369.326, 52775.892 23/03/23,09:17:14,14,08,1, 11.8,1,1, -3.795, 10516.795, 369.704, 52782.937 23/03/23,09:17:14,15,08,1, 11.8,1,1, -3.795, 10518.114, 369.162, 52778.535 23/03/23,09:17:14,16,08,1, 11.8,1,1, -3.795, 10514.231, 369.313, 52777.374 23/03/23,09:17:14,17,08,1, 11.8,1,1, -3.795, 10517.979, 369.443, 52782.777 23/03/23,09:17:14,18,08,1, 11.8,1,1, -3.795, 10515.952, 369.099, 52775.714 23/03/23,09:17:14,19,08,1, 11.8,1,1, -3.795, 10514.700, 369.578, 52780.182 23/03/23,09:17:15,00,08,1, 11.9,1,1, -3.791, 10514.693, 369.578, 52780.182 23/03/23,09:17:15,01,08,1, 11.9,1,1, -3.791, 10518.138, 369.350, 52782.683 23/03/23,09:17:15,02,08,1, 11.9,1,1, -3.791, 10515.521, 368.903, 52775.351 23/03/23,09:17:15,03,08,1, 11.9,1,1, -3.791, 10514.949, 369.449, 52780.916 23/03/23,09:17:15,04,08,1, 11.9,1,1, -3.791, 10518.712, 369.302, 52780.908 23/03/23,09:17:15,05,08,1, 11.9,1,1, -3.791, 10514.590, 369.042, 52775.941 23/03/23,09:17:15,06,08,1, 11.9,1,1, -3.791, 10517.211, 369.404, 52783.289 23/03/23,09:17:15,07,08,1, 11.9,1,1, -3.791, 10517.720, 368.878, 52777.648 23/03/23,09:17:15,08,08,1, 11.9,1,1, -3.791, 10514.034, 369.010, 52777.791 23/03/23,09:17:15,09,08,1, 11.9,1,1, -3.791, 10518.148, 369.306, 52782.687 23/03/23,09:17:15,10,08,1, 11.9,1,1, -3.791, 10515.455, 368.860, 52775.317 23/03/23,09:17:15,11,08,1, 11.9,1,1, -3.791, 10515.015, 369.457, 52781.018 23/03/23,09:17:15,12,08,1, 11.9,1,1, -3.791, 10518.686, 369.268, 52780.862 23/03/23,09:17:15,13,08,1, 11.9,1,1, -3.791, 10514.547, 368.987, 52776.009 23/03/23,09:17:15,14,08,1, 11.9,1,1, -3.791, 10517.217, 369.408, 52783.351 23/03/23,09:17:15,15,08,1, 11.9,1,1, -3.791, 10517.656, 368.871, 52777.620 23/03/23,09:17:15,16,08,1, 11.9,1,1, -3.791, 10513.973, 369.012, 52777.854 23/03/23,09:17:15,17,08,1, 11.9,1,1, -3.791, 10518.186, 369.352, 52782.633 23/03/23,09:17:15,18,08,1, 11.9,1,1, -3.791, 10515.435, 368.842, 52775.318 23/03/23,09:17:15,19,08,1, 11.9,1,1, -3.791, 10515.053, 369.442, 52781.056 23/03/23,09:17:16,00,08,1, 11.9,1,1, -3.795, 10515.052, 369.442, 52781.056 23/03/23,09:17:16,01,08,1, 11.9,1,1, -3.795, 10518.141, 368.888, 52781.387 23/03/23,09:17:16,02,08,1, 11.9,1,1, -3.795, 10514.983, 368.849, 52775.769 23/03/23,09:17:16,03,08,1, 11.9,1,1, -3.795, 10515.894, 369.288, 52781.980 23/03/23,09:17:16,04,08,1, 11.9,1,1, -3.795, 10518.139, 368.876, 52779.577 23/03/23,09:17:16,05,08,1, 11.9,1,1, -3.795, 10514.588, 368.931, 52777.238 23/03/23,09:17:16,06,08,1, 11.9,1,1, -3.795, 10517.644, 369.029, 52782.825 23/03/23,09:17:16,07,08,1, 11.9,1,1, -3.795, 10516.705, 368.621, 52776.749 23/03/23,09:17:16,08,08,1, 11.9,1,1, -3.795, 10514.434, 368.982, 52779.119 23/03/23,09:17:16,09,08,1, 11.9,1,1, -3.795, 10518.043, 368.878, 52781.507 23/03/23,09:17:16,10,08,1, 11.9,1,1, -3.795, 10514.975, 368.861, 52775.836 23/03/23,09:17:16,11,08,1, 11.9,1,1, -3.795, 10515.968, 369.193, 52781.962 23/03/23,09:17:16,12,08,1, 11.9,1,1, -3.795, 10518.171, 368.828, 52779.502 23/03/23,09:17:16,13,08,1, 11.9,1,1, -3.795, 10514.573, 368.875, 52777.229 23/03/23,09:17:16,14,08,1, 11.9,1,1, -3.795, 10517.659, 368.935, 52782.853 23/03/23,09:17:16,15,08,1, 11.9,1,1, -3.795, 10516.560, 368.567, 52776.681 23/03/23,09:17:16,16,08,1, 11.9,1,1, -3.795, 10514.491, 368.956, 52779.154 23/03/23,09:17:16,17,08,1, 11.9,1,1, -3.795, 10518.088, 368.909, 52781.378 23/03/23,09:17:16,18,08,1, 11.9,1,1, -3.795, 10514.945, 368.800, 52775.881 23/03/23,09:17:16,19,08,1, 11.9,1,1, -3.795, 10515.990, 369.189, 52782.076 23/03/23,09:17:17,00,08,1, 11.9,1,1, -3.793, 10515.987, 369.189, 52782.076 23/03/23,09:17:17,01,08,1, 11.9,1,1, -3.793, 10518.413, 368.686, 52780.712 23/03/23,09:17:17,02,08,1, 11.9,1,1, -3.793, 10514.191, 368.525, 52775.601 23/03/23,09:17:17,03,08,1, 11.9,1,1, -3.793, 10516.988, 369.154, 52783.493 23/03/23,09:17:17,04,08,1, 11.9,1,1, -3.793, 10517.782, 368.309, 52777.869 23/03/23,09:17:17,05,08,1, 11.9,1,1, -3.793, 10514.090, 368.686, 52777.969 23/03/23,09:17:17,06,08,1, 11.9,1,1, -3.793, 10518.329, 368.790, 52782.943 23/03/23,09:17:17,07,08,1, 11.9,1,1, -3.793, 10515.505, 368.151, 52775.164 23/03/23,09:17:17,08,08,1, 11.9,1,1, -3.793, 10514.769, 369.007, 52780.904 23/03/23,09:17:17,09,08,1, 11.9,1,1, -3.793, 10518.367, 368.564, 52780.643 23/03/23,09:17:17,10,08,1, 11.9,1,1, -3.793, 10514.147, 368.540, 52775.703 23/03/23,09:17:17,11,08,1, 11.9,1,1, -3.793, 10517.046, 369.129, 52783.595 23/03/23,09:17:17,12,08,1, 11.9,1,1, -3.793, 10517.741, 368.295, 52777.865 23/03/23,09:17:17,13,08,1, 11.9,1,1, -3.793, 10514.121, 368.634, 52778.069 23/03/23,09:17:17,14,08,1, 11.9,1,1, -3.793, 10518.355, 368.760, 52782.938 23/03/23,09:17:17,15,08,1, 11.9,1,1, -3.793, 10515.425, 368.132, 52775.074 23/03/23,09:17:17,16,08,1, 11.9,1,1, -3.793, 10514.802, 368.979, 52780.906 23/03/23,09:17:17,17,08,1, 11.9,1,1, -3.793, 10518.359, 368.574, 52780.557 23/03/23,09:17:17,18,08,1, 11.9,1,1, -3.793, 10514.159, 368.528, 52775.742 23/03/23,09:17:17,19,08,1, 11.9,1,1, -3.793, 10517.131, 369.061, 52783.536 23/03/23,09:17:18,00,08,1, 11.9,1,1, -3.795, 10517.130, 369.061, 52783.536 23/03/23,09:17:18,01,08,1, 11.9,1,1, -3.795, 10518.279, 368.304, 52779.939 23/03/23,09:17:18,02,08,1, 11.9,1,1, -3.795, 10514.073, 368.370, 52776.389 23/03/23,09:17:18,03,08,1, 11.9,1,1, -3.795, 10517.536, 368.725, 52783.640 23/03/23,09:17:18,04,08,1, 11.9,1,1, -3.795, 10517.146, 367.985, 52776.986 23/03/23,09:17:18,05,08,1, 11.9,1,1, -3.795, 10514.143, 368.429, 52778.816 23/03/23,09:17:18,06,08,1, 11.9,1,1, -3.795, 10518.321, 368.292, 52782.233 23/03/23,09:17:18,07,08,1, 11.9,1,1, -3.795, 10514.881, 368.011, 52774.976 23/03/23,09:17:18,08,08,1, 11.9,1,1, -3.795, 10515.265, 368.717, 52781.691 23/03/23,09:17:18,09,08,1, 11.9,1,1, -3.795, 10518.207, 368.240, 52779.817 23/03/23,09:17:18,10,08,1, 11.9,1,1, -3.795, 10514.075, 368.304, 52776.406 23/03/23,09:17:18,11,08,1, 11.9,1,1, -3.795, 10517.575, 368.655, 52783.663 23/03/23,09:17:18,12,08,1, 11.9,1,1, -3.795, 10517.123, 367.962, 52776.878 23/03/23,09:17:18,13,08,1, 11.9,1,1, -3.795, 10514.142, 368.377, 52778.843 23/03/23,09:17:18,14,08,1, 11.9,1,1, -3.795, 10518.305, 368.287, 52782.211 23/03/23,09:17:18,15,08,1, 11.9,1,1, -3.795, 10514.791, 367.928, 52774.969 23/03/23,09:17:18,16,08,1, 11.9,1,1, -3.795, 10515.305, 368.714, 52781.822 23/03/23,09:17:18,17,08,1, 11.9,1,1, -3.795, 10518.258, 368.247, 52779.712 23/03/23,09:17:18,18,08,1, 11.9,1,1, -3.795, 10514.112, 368.301, 52776.483 23/03/23,09:17:18,19,08,1, 11.9,1,1, -3.795, 10517.641, 368.598, 52783.661 23/03/23,09:17:19,00,08,1, 11.8,1,1, -3.794, 10517.639, 368.598, 52783.661 23/03/23,09:17:19,01,08,1, 11.8,1,1, -3.794, 10518.117, 367.890, 52779.133 23/03/23,09:17:19,02,08,1, 11.8,1,1, -3.794, 10514.052, 368.090, 52776.946 23/03/23,09:17:19,03,08,1, 11.8,1,1, -3.794, 10517.925, 368.285, 52783.540 23/03/23,09:17:19,04,08,1, 11.8,1,1, -3.794, 10516.505, 367.533, 52776.056 23/03/23,09:17:19,05,08,1, 11.8,1,1, -3.794, 10514.201, 368.238, 52779.413 23/03/23,09:17:19,06,08,1, 11.8,1,1, -3.794, 10518.292, 367.983, 52781.555 23/03/23,09:17:19,07,08,1, 11.8,1,1, -3.794, 10514.378, 367.798, 52774.999 23/03/23,09:17:19,08,08,1, 11.8,1,1, -3.794, 10515.875, 368.509, 52782.532 23/03/23,09:17:19,09,08,1, 11.8,1,1, -3.794, 10518.092, 367.844, 52779.080 23/03/23,09:17:19,10,08,1, 11.8,1,1, -3.794, 10514.044, 368.095, 52777.001 23/03/23,09:17:19,11,08,1, 11.8,1,1, -3.794, 10517.890, 368.205, 52783.505 23/03/23,09:17:19,12,08,1, 11.8,1,1, -3.794, 10516.403, 367.518, 52775.876 23/03/23,09:17:19,13,08,1, 11.8,1,1, -3.794, 10514.147, 368.175, 52779.529 23/03/23,09:17:19,14,08,1, 11.8,1,1, -3.794, 10518.265, 367.935, 52781.486 23/03/23,09:17:19,15,08,1, 11.8,1,1, -3.794, 10514.378, 367.799, 52775.022 23/03/23,09:17:19,16,08,1, 11.8,1,1, -3.794, 10515.910, 368.533, 52782.639 23/03/23,09:17:19,17,08,1, 11.8,1,1, -3.794, 10518.111, 367.831, 52779.017 23/03/23,09:17:19,18,08,1, 11.8,1,1, -3.794, 10514.015, 368.077, 52777.085 23/03/23,09:17:19,19,08,1, 11.8,1,1, -3.794, 10517.935, 368.211, 52783.556 23/03/23,09:17:20,00,08,1, 11.8,1,1, -3.794, 10517.931, 368.211, 52783.556 23/03/23,09:17:20,01,08,1, 11.8,1,1, -3.794, 10517.733, 367.544, 52778.170 23/03/23,09:17:20,02,08,1, 11.8,1,1, -3.794, 10513.980, 367.819, 52777.747 23/03/23,09:17:20,03,08,1, 11.8,1,1, -3.794, 10518.106, 367.876, 52783.094 23/03/23,09:17:20,04,08,1, 11.8,1,1, -3.794, 10515.594, 367.282, 52775.262 23/03/23,09:17:20,05,08,1, 11.8,1,1, -3.794, 10514.415, 367.980, 52780.430 23/03/23,09:17:20,06,08,1, 11.8,1,1, -3.794, 10518.208, 367.744, 52780.777 23/03/23,09:17:20,07,08,1, 11.8,1,1, -3.794, 10514.070, 367.610, 52775.518 23/03/23,09:17:20,08,08,1, 11.8,1,1, -3.794, 10516.590, 368.180, 52783.262 23/03/23,09:17:20,09,08,1, 11.8,1,1, -3.794, 10517.718, 367.528, 52778.159 23/03/23,09:17:20,10,08,1, 11.8,1,1, -3.794, 10513.956, 367.747, 52777.802 23/03/23,09:17:20,11,08,1, 11.8,1,1, -3.794, 10518.133, 367.870, 52783.060 23/03/23,09:17:20,12,08,1, 11.8,1,1, -3.794, 10515.501, 367.247, 52775.239 23/03/23,09:17:20,13,08,1, 11.8,1,1, -3.794, 10514.509, 367.960, 52780.552 23/03/23,09:17:20,14,08,1, 11.8,1,1, -3.794, 10518.217, 367.746, 52780.700 23/03/23,09:17:20,15,08,1, 11.8,1,1, -3.794, 10513.998, 367.609, 52775.558 23/03/23,09:17:20,16,08,1, 11.8,1,1, -3.794, 10516.691, 368.200, 52783.293 23/03/23,09:17:20,17,08,1, 11.8,1,1, -3.794, 10517.663, 367.449, 52777.963 23/03/23,09:17:20,18,08,1, 11.8,1,1, -3.794, 10513.970, 367.730, 52777.891 23/03/23,09:17:20,19,08,1, 11.8,1,1, -3.794, 10518.137, 367.826, 52782.975 23/03/23,09:17:21,00,08,1, 11.9,1,1, -3.791, 10518.131, 367.826, 52782.975 23/03/23,09:17:21,01,08,1, 11.9,1,1, -3.791, 10517.223, 367.088, 52777.197 23/03/23,09:17:21,02,08,1, 11.9,1,1, -3.791, 10513.934, 367.609, 52778.432 23/03/23,09:17:21,03,08,1, 11.9,1,1, -3.791, 10518.183, 367.434, 52782.575 23/03/23,09:17:21,04,08,1, 11.9,1,1, -3.791, 10514.849, 367.099, 52774.924 23/03/23,09:17:21,05,08,1, 11.9,1,1, -3.791, 10514.873, 367.879, 52781.409 23/03/23,09:17:21,06,08,1, 11.9,1,1, -3.791, 10518.186, 367.340, 52780.077 23/03/23,09:17:21,07,08,1, 11.9,1,1, -3.791, 10513.887, 367.487, 52776.014 23/03/23,09:17:21,08,08,1, 11.9,1,1, -3.791, 10517.216, 367.819, 52783.648 23/03/23,09:17:21,09,08,1, 11.9,1,1, -3.791, 10517.172, 367.051, 52777.063 23/03/23,09:17:21,10,08,1, 11.9,1,1, -3.791, 10513.878, 367.548, 52778.561 23/03/23,09:17:21,11,08,1, 11.9,1,1, -3.791, 10518.124, 367.415, 52782.398 23/03/23,09:17:21,12,08,1, 11.9,1,1, -3.791, 10514.817, 367.072, 52774.854 23/03/23,09:17:21,13,08,1, 11.9,1,1, -3.791, 10514.923, 367.827, 52781.470 23/03/23,09:17:21,14,08,1, 11.9,1,1, -3.791, 10518.140, 367.346, 52779.948 23/03/23,09:17:21,15,08,1, 11.9,1,1, -3.791, 10513.929, 367.495, 52776.168 23/03/23,09:17:21,16,08,1, 11.9,1,1, -3.791, 10517.286, 367.755, 52783.633 23/03/23,09:17:21,17,08,1, 11.9,1,1, -3.791, 10517.094, 367.044, 52776.990 23/03/23,09:17:21,18,08,1, 11.9,1,1, -3.791, 10513.904, 367.491, 52778.562 23/03/23,09:17:21,19,08,1, 11.9,1,1, -3.791, 10518.137, 367.390, 52782.292 23/03/23,09:17:22,00,08,1, 11.9,1,1, -3.793, 10518.131, 367.390, 52782.292 23/03/23,09:17:22,01,08,1, 11.9,1,1, -3.793, 10516.733, 366.793, 52776.410 23/03/23,09:17:22,02,08,1, 11.9,1,1, -3.793, 10513.746, 367.212, 52778.810 23/03/23,09:17:22,03,08,1, 11.9,1,1, -3.793, 10518.161, 367.274, 52782.183 23/03/23,09:17:22,04,08,1, 11.9,1,1, -3.793, 10514.383, 366.877, 52774.712 23/03/23,09:17:22,05,08,1, 11.9,1,1, -3.793, 10515.303, 367.605, 52782.224 23/03/23,09:17:22,06,08,1, 11.9,1,1, -3.793, 10518.202, 367.147, 52779.724 23/03/23,09:17:22,07,08,1, 11.9,1,1, -3.793, 10513.766, 367.088, 52776.362 23/03/23,09:17:22,08,08,1, 11.9,1,1, -3.793, 10517.588, 367.481, 52783.837 23/03/23,09:17:22,09,08,1, 11.9,1,1, -3.793, 10516.546, 366.718, 52776.317 23/03/23,09:17:22,10,08,1, 11.9,1,1, -3.793, 10513.712, 367.201, 52778.898 23/03/23,09:17:22,11,08,1, 11.9,1,1, -3.793, 10518.180, 367.275, 52782.089 23/03/23,09:17:22,12,08,1, 11.9,1,1, -3.793, 10514.336, 366.893, 52774.766 23/03/23,09:17:22,13,08,1, 11.9,1,1, -3.793, 10515.391, 367.618, 52782.296 23/03/23,09:17:22,14,08,1, 11.9,1,1, -3.793, 10518.194, 367.088, 52779.630 23/03/23,09:17:22,15,08,1, 11.9,1,1, -3.793, 10513.742, 367.087, 52776.442 23/03/23,09:17:22,16,08,1, 11.9,1,1, -3.793, 10517.643, 367.477, 52783.788 23/03/23,09:17:22,17,08,1, 11.9,1,1, -3.793, 10516.476, 366.714, 52776.195 23/03/23,09:17:22,18,08,1, 11.9,1,1, -3.793, 10513.760, 367.213, 52779.046 23/03/23,09:17:22,19,08,1, 11.9,1,1, -3.793, 10518.169, 367.230, 52782.062 23/03/23,09:17:23,00,08,1, 11.8,1,1, -3.790, 10518.165, 367.230, 52782.062 23/03/23,09:17:23,01,08,1, 11.8,1,1, -3.790, 10515.801, 366.484, 52775.489 23/03/23,09:17:23,02,08,1, 11.8,1,1, -3.790, 10513.878, 367.134, 52779.898 23/03/23,09:17:23,03,08,1, 11.8,1,1, -3.790, 10518.213, 366.915, 52781.491 23/03/23,09:17:23,04,08,1, 11.8,1,1, -3.790, 10513.991, 366.830, 52775.000 23/03/23,09:17:23,05,08,1, 11.8,1,1, -3.790, 10516.106, 367.411, 52783.204 23/03/23,09:17:23,06,08,1, 11.8,1,1, -3.790, 10517.820, 366.698, 52778.426 23/03/23,09:17:23,07,08,1, 11.8,1,1, -3.790, 10513.909, 366.851, 52776.755 23/03/23,09:17:23,08,08,1, 11.8,1,1, -3.790, 10517.456, 367.057, 52783.257 23/03/23,09:17:23,09,08,1, 11.8,1,1, -3.790, 10516.031, 366.516, 52776.006 23/03/23,09:17:23,10,08,1, 11.8,1,1, -3.790, 10513.835, 367.065, 52779.296 23/03/23,09:17:23,11,08,1, 11.8,1,1, -3.790, 10517.999, 366.983, 52781.712 23/03/23,09:17:23,12,08,1, 11.8,1,1, -3.790, 10514.196, 366.676, 52774.173 23/03/23,09:17:23,13,08,1, 11.8,1,1, -3.790, 10515.822, 367.415, 52783.344 23/03/23,09:17:23,14,08,1, 11.8,1,1, -3.790, 10518.384, 366.755, 52779.070 23/03/23,09:17:23,15,08,1, 11.8,1,1, -3.790, 10513.165, 366.731, 52776.359 23/03/23,09:17:23,16,08,1, 11.8,1,1, -3.790, 10517.914, 367.179, 52784.181 23/03/23,09:17:23,17,08,1, 11.8,1,1, -3.790, 10516.006, 366.386, 52775.171 23/03/23,09:17:23,18,08,1, 11.8,1,1, -3.790, 10513.475, 367.126, 52779.693 23/03/23,09:17:23,19,08,1, 11.8,1,1, -3.790, 10518.350, 366.994, 52781.768 23/03/23,09:17:24,00,08,1, 11.9,1,1, -3.792, 10518.348, 366.994, 52781.768 23/03/23,09:17:24,01,08,1, 11.9,1,1, -3.792, 10514.956, 366.266, 52774.539 23/03/23,09:17:24,02,08,1, 11.9,1,1, -3.792, 10514.093, 367.035, 52781.005 23/03/23,09:17:24,03,08,1, 11.9,1,1, -3.792, 10518.464, 366.842, 52781.173 23/03/23,09:17:24,04,08,1, 11.9,1,1, -3.792, 10513.534, 366.495, 52775.062 23/03/23,09:17:24,05,08,1, 11.9,1,1, -3.792, 10516.725, 367.172, 52784.130 23/03/23,09:17:24,06,08,1, 11.9,1,1, -3.792, 10517.585, 366.359, 52777.446 23/03/23,09:17:24,07,08,1, 11.9,1,1, -3.792, 10513.169, 366.573, 52777.505 23/03/23,09:17:24,08,08,1, 11.9,1,1, -3.792, 10518.091, 366.921, 52783.445 23/03/23,09:17:24,09,08,1, 11.9,1,1, -3.792, 10514.863, 366.228, 52774.467 23/03/23,09:17:24,10,08,1, 11.9,1,1, -3.792, 10514.119, 366.983, 52781.174 23/03/23,09:17:24,11,08,1, 11.9,1,1, -3.792, 10518.524, 366.792, 52781.034 23/03/23,09:17:24,12,08,1, 11.9,1,1, -3.792, 10513.596, 366.450, 52775.196 23/03/23,09:17:24,13,08,1, 11.9,1,1, -3.792, 10516.815, 367.138, 52784.209 23/03/23,09:17:24,14,08,1, 11.9,1,1, -3.792, 10517.484, 366.331, 52777.300 23/03/23,09:17:24,15,08,1, 11.9,1,1, -3.792, 10513.103, 366.565, 52777.679 23/03/23,09:17:24,16,08,1, 11.9,1,1, -3.792, 10518.172, 366.875, 52783.391 23/03/23,09:17:24,17,08,1, 11.9,1,1, -3.792, 10514.813, 366.168, 52774.359 23/03/23,09:17:24,18,08,1, 11.9,1,1, -3.792, 10514.235, 367.057, 52781.373 23/03/23,09:17:24,19,08,1, 11.9,1,1, -3.792, 10518.469, 366.735, 52780.895 23/03/23,09:17:25,00,08,1, 11.8,1,1, -3.791, 10518.465, 366.735, 52780.895 23/03/23,09:17:25,01,08,1, 11.8,1,1, -3.791, 10514.202, 366.103, 52774.223 23/03/23,09:17:25,02,08,1, 11.8,1,1, -3.791, 10514.859, 366.944, 52782.546 23/03/23,09:17:25,03,08,1, 11.8,1,1, -3.791, 10518.479, 366.395, 52780.098 23/03/23,09:17:25,04,08,1, 11.8,1,1, -3.791, 10513.288, 366.313, 52775.814 23/03/23,09:17:25,05,08,1, 11.8,1,1, -3.791, 10517.385, 366.828, 52784.431 23/03/23,09:17:25,06,08,1, 11.8,1,1, -3.791, 10516.644, 365.962, 52776.015 23/03/23,09:17:25,07,08,1, 11.8,1,1, -3.791, 10513.117, 366.489, 52778.678 23/03/23,09:17:25,08,08,1, 11.8,1,1, -3.791, 10518.302, 366.564, 52782.827 23/03/23,09:17:25,09,08,1, 11.8,1,1, -3.791, 10514.133, 366.146, 52774.287 23/03/23,09:17:25,10,08,1, 11.8,1,1, -3.791, 10514.980, 366.944, 52782.712 23/03/23,09:17:25,11,08,1, 11.8,1,1, -3.791, 10518.440, 366.418, 52779.938 23/03/23,09:17:25,12,08,1, 11.8,1,1, -3.791, 10513.215, 366.267, 52775.827 23/03/23,09:17:25,13,08,1, 11.8,1,1, -3.791, 10517.484, 366.757, 52784.340 23/03/23,09:17:25,14,08,1, 11.8,1,1, -3.791, 10516.553, 365.947, 52775.931 23/03/23,09:17:25,15,08,1, 11.8,1,1, -3.791, 10513.091, 366.449, 52778.816 23/03/23,09:17:25,16,08,1, 11.8,1,1, -3.791, 10518.280, 366.548, 52782.739 23/03/23,09:17:25,17,08,1, 11.8,1,1, -3.791, 10514.028, 366.084, 52774.303 23/03/23,09:17:25,18,08,1, 11.8,1,1, -3.791, 10515.101, 366.855, 52782.839 23/03/23,09:17:25,19,08,1, 11.8,1,1, -3.791, 10518.395, 366.369, 52779.819 23/03/23,09:17:26,00,08,1, 11.9,1,1, -3.793, 10518.390, 366.369, 52779.819 23/03/23,09:17:26,01,08,1, 11.9,1,1, -3.793, 10513.337, 365.862, 52774.050 23/03/23,09:17:26,02,08,1, 11.9,1,1, -3.793, 10515.945, 366.880, 52784.227 23/03/23,09:17:26,03,08,1, 11.9,1,1, -3.793, 10518.051, 365.933, 52778.333 23/03/23,09:17:26,04,08,1, 11.9,1,1, -3.793, 10512.680, 366.057, 52776.508 23/03/23,09:17:26,05,08,1, 11.9,1,1, -3.793, 10518.035, 366.615, 52784.541 23/03/23,09:17:26,06,08,1, 11.9,1,1, -3.793, 10515.310, 365.622, 52774.377 23/03/23,09:17:26,07,08,1, 11.9,1,1, -3.793, 10513.274, 366.510, 52780.347 23/03/23,09:17:26,08,08,1, 11.9,1,1, -3.793, 10518.613, 366.390, 52781.980 23/03/23,09:17:26,09,08,1, 11.9,1,1, -3.793, 10513.269, 365.869, 52774.125 23/03/23,09:17:26,10,08,1, 11.9,1,1, -3.793, 10516.086, 366.860, 52784.350 23/03/23,09:17:26,11,08,1, 11.9,1,1, -3.793, 10518.008, 365.937, 52778.150 23/03/23,09:17:26,12,08,1, 11.9,1,1, -3.793, 10512.652, 366.036, 52776.697 23/03/23,09:17:26,13,08,1, 11.9,1,1, -3.793, 10518.015, 366.525, 52784.479 23/03/23,09:17:26,14,08,1, 11.9,1,1, -3.793, 10515.199, 365.599, 52774.214 23/03/23,09:17:26,15,08,1, 11.9,1,1, -3.793, 10513.309, 366.573, 52780.557 23/03/23,09:17:26,16,08,1, 11.9,1,1, -3.793, 10518.573, 366.360, 52781.883 23/03/23,09:17:26,17,08,1, 11.9,1,1, -3.793, 10513.350, 365.771, 52773.677 23/03/23,09:17:26,18,08,1, 11.9,1,1, -3.793, 10515.911, 366.857, 52784.359 23/03/23,09:17:26,19,08,1, 11.9,1,1, -3.793, 10518.236, 365.937, 52778.334 23/03/23,09:17:27,00,08,1, 11.9,1,1, -3.790, 10518.231, 365.937, 52778.334 23/03/23,09:17:27,01,08,1, 11.9,1,1, -3.790, 10513.339, 365.825, 52775.154 23/03/23,09:17:27,02,08,1, 11.9,1,1, -3.790, 10516.364, 366.464, 52784.102 23/03/23,09:17:27,03,08,1, 11.9,1,1, -3.790, 10517.292, 365.764, 52777.600 23/03/23,09:17:27,04,08,1, 11.9,1,1, -3.790, 10512.763, 365.932, 52777.399 23/03/23,09:17:27,05,08,1, 11.9,1,1, -3.790, 10517.749, 366.258, 52783.544 23/03/23,09:17:27,06,08,1, 11.9,1,1, -3.790, 10514.681, 365.664, 52774.656 23/03/23,09:17:27,07,08,1, 11.9,1,1, -3.790, 10513.855, 366.341, 52781.218 23/03/23,09:17:27,08,08,1, 11.9,1,1, -3.790, 10518.327, 366.197, 52781.322 23/03/23,09:17:27,09,08,1, 11.9,1,1, -3.790, 10513.370, 365.853, 52775.247 23/03/23,09:17:27,10,08,1, 11.9,1,1, -3.790, 10516.445, 366.403, 52784.163 23/03/23,09:17:27,11,08,1, 11.9,1,1, -3.790, 10517.202, 365.714, 52777.426 23/03/23,09:17:27,12,08,1, 11.9,1,1, -3.790, 10512.733, 365.848, 52777.487 23/03/23,09:17:27,13,08,1, 11.9,1,1, -3.790, 10517.759, 366.241, 52783.449 23/03/23,09:17:27,14,08,1, 11.9,1,1, -3.790, 10514.548, 365.673, 52774.556 23/03/23,09:17:27,15,08,1, 11.9,1,1, -3.790, 10513.895, 366.362, 52781.381 23/03/23,09:17:27,16,08,1, 11.9,1,1, -3.790, 10518.278, 366.157, 52781.205 23/03/23,09:17:27,17,08,1, 11.9,1,1, -3.790, 10513.244, 365.820, 52775.268 23/03/23,09:17:27,18,08,1, 11.9,1,1, -3.790, 10516.528, 366.331, 52784.134 23/03/23,09:17:27,19,08,1, 11.9,1,1, -3.790, 10517.107, 365.725, 52777.332 23/03/23,09:17:28,00,08,1, 11.9,1,1, -3.793, 10517.105, 365.725, 52777.332 23/03/23,09:17:28,01,08,1, 11.9,1,1, -3.793, 10512.931, 365.683, 52775.980 23/03/23,09:17:28,02,08,1, 11.9,1,1, -3.793, 10516.939, 366.209, 52784.205 23/03/23,09:17:28,03,08,1, 11.9,1,1, -3.793, 10516.031, 365.395, 52776.089 23/03/23,09:17:28,04,08,1, 11.9,1,1, -3.793, 10512.759, 365.941, 52778.843 23/03/23,09:17:28,05,08,1, 11.9,1,1, -3.793, 10517.822, 366.060, 52782.694 23/03/23,09:17:28,06,08,1, 11.9,1,1, -3.793, 10513.747, 365.529, 52774.592 23/03/23,09:17:28,07,08,1, 11.9,1,1, -3.793, 10514.783, 366.375, 52782.867 23/03/23,09:17:28,08,08,1, 11.9,1,1, -3.793, 10517.934, 365.830, 52779.939 23/03/23,09:17:28,09,08,1, 11.9,1,1, -3.793, 10512.934, 365.623, 52776.123 23/03/23,09:17:28,10,08,1, 11.9,1,1, -3.793, 10516.975, 366.182, 52784.211 23/03/23,09:17:28,11,08,1, 11.9,1,1, -3.793, 10515.906, 365.370, 52775.960 23/03/23,09:17:28,12,08,1, 11.9,1,1, -3.793, 10512.772, 365.957, 52778.976 23/03/23,09:17:28,13,08,1, 11.9,1,1, -3.793, 10517.841, 366.055, 52782.708 23/03/23,09:17:28,14,08,1, 11.9,1,1, -3.793, 10513.716, 365.540, 52774.609 23/03/23,09:17:28,15,08,1, 11.9,1,1, -3.793, 10514.843, 366.369, 52782.970 23/03/23,09:17:28,16,08,1, 11.9,1,1, -3.793, 10517.906, 365.753, 52779.755 23/03/23,09:17:28,17,08,1, 11.9,1,1, -3.793, 10512.827, 365.659, 52776.223 23/03/23,09:17:28,18,08,1, 11.9,1,1, -3.793, 10516.978, 366.153, 52784.181 23/03/23,09:17:28,19,08,1, 11.9,1,1, -3.793, 10515.828, 365.391, 52775.831 23/03/23,09:17:29,00,08,1, 11.9,1,1, -3.792, 10515.828, 365.391, 52775.831 23/03/23,09:17:29,01,08,1, 11.9,1,1, -3.792, 10513.037, 365.625, 52777.507 23/03/23,09:17:29,02,08,1, 11.9,1,1, -3.792, 10516.281, 365.828, 52783.292 23/03/23,09:17:29,03,08,1, 11.9,1,1, -3.792, 10515.504, 365.514, 52776.447 23/03/23,09:17:29,04,08,1, 11.9,1,1, -3.792, 10512.860, 365.674, 52779.057 23/03/23,09:17:29,05,08,1, 11.9,1,1, -3.792, 10517.381, 365.923, 52782.437 23/03/23,09:17:29,06,08,1, 11.9,1,1, -3.792, 10513.973, 365.562, 52775.603 23/03/23,09:17:29,07,08,1, 11.9,1,1, -3.792, 10514.906, 365.934, 52782.477 23/03/23,09:17:29,08,08,1, 11.9,1,1, -3.792, 10517.430, 365.665, 52779.792 23/03/23,09:17:29,09,08,1, 11.9,1,1, -3.792, 10512.969, 365.432, 52776.473 23/03/23,09:17:29,10,08,1, 11.9,1,1, -3.792, 10516.418, 365.813, 52783.232 23/03/23,09:17:29,11,08,1, 11.9,1,1, -3.792, 10515.459, 365.500, 52776.404 23/03/23,09:17:29,12,08,1, 11.9,1,1, -3.792, 10512.942, 365.741, 52779.152 23/03/23,09:17:29,13,08,1, 11.9,1,1, -3.792, 10517.405, 365.985, 52782.389 23/03/23,09:17:29,14,08,1, 11.9,1,1, -3.792, 10513.991, 365.520, 52775.618 23/03/23,09:17:29,15,08,1, 11.9,1,1, -3.792, 10514.982, 365.946, 52782.506 23/03/23,09:17:29,16,08,1, 11.9,1,1, -3.792, 10517.432, 365.691, 52779.672 23/03/23,09:17:29,17,08,1, 11.9,1,1, -3.792, 10512.898, 365.398, 52776.543 23/03/23,09:17:29,18,08,1, 11.9,1,1, -3.792, 10516.394, 365.829, 52783.228 23/03/23,09:17:29,19,08,1, 11.9,1,1, -3.792, 10515.313, 365.490, 52776.327 23/03/23,09:17:30,00,08,1, 11.8,1,1, -3.794, 10515.311, 365.490, 52776.327 23/03/23,09:17:30,01,08,1, 11.8,1,1, -3.794, 10512.608, 365.281, 52776.663 23/03/23,09:17:30,02,08,1, 11.8,1,1, -3.794, 10516.233, 365.748, 52783.111 23/03/23,09:17:30,03,08,1, 11.8,1,1, -3.794, 10514.995, 365.422, 52776.317 23/03/23,09:17:30,04,08,1, 11.8,1,1, -3.794, 10513.160, 365.641, 52779.824 23/03/23,09:17:30,05,08,1, 11.8,1,1, -3.794, 10517.427, 365.869, 52782.319 23/03/23,09:17:30,06,08,1, 11.8,1,1, -3.794, 10513.753, 365.316, 52775.822 23/03/23,09:17:30,07,08,1, 11.8,1,1, -3.794, 10515.063, 365.724, 52782.671 23/03/23,09:17:30,08,08,1, 11.8,1,1, -3.794, 10516.875, 365.420, 52778.982 23/03/23,09:17:30,09,08,1, 11.8,1,1, -3.794, 10512.578, 365.237, 52776.730 23/03/23,09:17:30,10,08,1, 11.8,1,1, -3.794, 10516.306, 365.762, 52783.096 23/03/23,09:17:30,11,08,1, 11.8,1,1, -3.794, 10514.903, 365.431, 52776.204 23/03/23,09:17:30,12,08,1, 11.8,1,1, -3.794, 10513.237, 365.652, 52780.000 23/03/23,09:17:30,13,08,1, 11.8,1,1, -3.794, 10517.444, 365.808, 52782.161 23/03/23,09:17:30,14,08,1, 11.8,1,1, -3.794, 10513.687, 365.315, 52775.894 23/03/23,09:17:30,15,08,1, 11.8,1,1, -3.794, 10515.086, 365.707, 52782.692 23/03/23,09:17:30,16,08,1, 11.8,1,1, -3.794, 10516.786, 365.427, 52778.896 23/03/23,09:17:30,17,08,1, 11.8,1,1, -3.794, 10512.520, 365.273, 52776.765 23/03/23,09:17:30,18,08,1, 11.8,1,1, -3.794, 10516.338, 365.715, 52783.068 23/03/23,09:17:30,19,08,1, 11.8,1,1, -3.794, 10514.863, 365.389, 52776.267 23/03/23,09:17:31,00,08,1, 11.9,1,1, -3.796, 10514.860, 365.389, 52776.267 23/03/23,09:17:31,01,08,1, 11.9,1,1, -3.796, 10512.077, 365.045, 52776.630 23/03/23,09:17:31,02,08,1, 11.9,1,1, -3.796, 10516.286, 365.867, 52783.590 23/03/23,09:17:31,03,08,1, 11.9,1,1, -3.796, 10514.809, 365.279, 52776.253 23/03/23,09:17:31,04,08,1, 11.9,1,1, -3.796, 10513.126, 365.443, 52780.284 23/03/23,09:17:31,05,08,1, 11.9,1,1, -3.796, 10517.579, 365.803, 52782.420 23/03/23,09:17:31,06,08,1, 11.9,1,1, -3.796, 10513.281, 364.973, 52775.528 23/03/23,09:17:31,07,08,1, 11.9,1,1, -3.796, 10514.817, 365.537, 52782.898 23/03/23,09:17:31,08,08,1, 11.9,1,1, -3.796, 10516.105, 365.221, 52777.447 23/03/23,09:17:31,09,08,1, 11.9,1,1, -3.796, 10512.249, 365.255, 52777.689 23/03/23,09:17:31,10,08,1, 11.9,1,1, -3.796, 10516.621, 365.753, 52783.113 23/03/23,09:17:31,11,08,1, 11.9,1,1, -3.796, 10514.171, 365.261, 52775.916 23/03/23,09:17:31,12,08,1, 11.9,1,1, -3.796, 10513.700, 365.575, 52781.389 23/03/23,09:17:31,13,08,1, 11.9,1,1, -3.796, 10517.363, 365.619, 52781.343 23/03/23,09:17:31,14,08,1, 11.9,1,1, -3.796, 10512.969, 365.033, 52775.955 23/03/23,09:17:31,15,08,1, 11.9,1,1, -3.796, 10515.397, 365.597, 52783.225 23/03/23,09:17:31,16,08,1, 11.9,1,1, -3.796, 10515.805, 365.227, 52777.596 23/03/23,09:17:31,17,08,1, 11.9,1,1, -3.796, 10512.185, 365.168, 52777.780 23/03/23,09:17:31,18,08,1, 11.9,1,1, -3.796, 10516.718, 365.747, 52783.115 23/03/23,09:17:31,19,08,1, 11.9,1,1, -3.796, 10514.159, 365.218, 52775.839 23/03/23,09:17:32,00,08,1, 11.8,1,1, -3.794, 10514.151, 365.218, 52775.839 23/03/23,09:17:32,01,08,1, 11.8,1,1, -3.794, 10512.395, 365.287, 52779.083 23/03/23,09:17:32,02,08,1, 11.8,1,1, -3.794, 10516.756, 365.593, 52782.641 23/03/23,09:17:32,03,08,1, 11.8,1,1, -3.794, 10513.645, 365.064, 52776.023 23/03/23,09:17:32,04,08,1, 11.8,1,1, -3.794, 10514.242, 365.400, 52782.350 23/03/23,09:17:32,05,08,1, 11.8,1,1, -3.794, 10516.792, 365.180, 52780.013 23/03/23,09:17:32,06,08,1, 11.8,1,1, -3.794, 10512.399, 364.902, 52776.497 23/03/23,09:17:32,07,08,1, 11.8,1,1, -3.794, 10515.569, 365.397, 52783.157 23/03/23,09:17:32,08,08,1, 11.8,1,1, -3.794, 10514.890, 365.093, 52776.758 23/03/23,09:17:32,09,08,1, 11.8,1,1, -3.794, 10512.401, 365.308, 52779.260 23/03/23,09:17:32,10,08,1, 11.8,1,1, -3.794, 10516.800, 365.512, 52782.628 23/03/23,09:17:32,11,08,1, 11.8,1,1, -3.794, 10513.530, 365.130, 52776.067 23/03/23,09:17:32,12,08,1, 11.8,1,1, -3.794, 10514.350, 365.386, 52782.537 23/03/23,09:17:32,13,08,1, 11.8,1,1, -3.794, 10516.688, 365.177, 52779.852 23/03/23,09:17:32,14,08,1, 11.8,1,1, -3.794, 10512.285, 364.918, 52776.577 23/03/23,09:17:32,15,08,1, 11.8,1,1, -3.794, 10515.636, 365.339, 52783.200 23/03/23,09:17:32,16,08,1, 11.8,1,1, -3.794, 10514.799, 365.060, 52776.762 23/03/23,09:17:32,17,08,1, 11.8,1,1, -3.794, 10512.395, 365.268, 52779.378 23/03/23,09:17:32,18,08,1, 11.8,1,1, -3.794, 10516.849, 365.508, 52782.548 23/03/23,09:17:32,19,08,1, 11.8,1,1, -3.794, 10513.483, 365.066, 52776.001 23/03/23,09:17:33,00,08,1, 11.8,1,1, -3.792, 10513.475, 365.066, 52776.001 23/03/23,09:17:33,01,08,1, 11.8,1,1, -3.792, 10512.211, 365.214, 52780.395 23/03/23,09:17:33,02,08,1, 11.8,1,1, -3.792, 10517.521, 365.601, 52782.899 23/03/23,09:17:33,03,08,1, 11.8,1,1, -3.792, 10512.609, 364.638, 52774.938 23/03/23,09:17:33,04,08,1, 11.8,1,1, -3.792, 10514.483, 365.370, 52783.614 23/03/23,09:17:33,05,08,1, 11.8,1,1, -3.792, 10516.469, 365.020, 52778.695 23/03/23,09:17:33,06,08,1, 11.8,1,1, -3.792, 10511.222, 364.735, 52776.411 23/03/23,09:17:33,07,08,1, 11.8,1,1, -3.792, 10516.096, 365.553, 52784.253 23/03/23,09:17:33,08,08,1, 11.8,1,1, -3.792, 10514.196, 364.869, 52775.561 23/03/23,09:17:33,09,08,1, 11.8,1,1, -3.792, 10512.285, 365.184, 52780.555 23/03/23,09:17:33,10,08,1, 11.8,1,1, -3.792, 10517.445, 365.484, 52782.821 23/03/23,09:17:33,11,08,1, 11.8,1,1, -3.792, 10512.565, 364.660, 52774.939 23/03/23,09:17:33,12,08,1, 11.8,1,1, -3.792, 10514.510, 365.377, 52783.708 23/03/23,09:17:33,13,08,1, 11.8,1,1, -3.792, 10516.355, 365.012, 52778.608 23/03/23,09:17:33,14,08,1, 11.8,1,1, -3.792, 10511.229, 364.665, 52776.483 23/03/23,09:17:33,15,08,1, 11.8,1,1, -3.792, 10516.171, 365.580, 52784.290 23/03/23,09:17:33,16,08,1, 11.8,1,1, -3.792, 10514.152, 364.812, 52775.498 23/03/23,09:17:33,17,08,1, 11.8,1,1, -3.792, 10512.383, 365.184, 52780.755 23/03/23,09:17:33,18,08,1, 11.8,1,1, -3.792, 10517.440, 365.445, 52782.708 23/03/23,09:17:33,19,08,1, 11.8,1,1, -3.792, 10512.479, 364.627, 52775.022 23/03/23,09:17:34,00,08,1, 11.9,1,1, -3.793, 10512.474, 364.627, 52775.022 23/03/23,09:17:34,01,08,1, 11.9,1,1, -3.793, 10513.223, 365.183, 52782.008 23/03/23,09:17:34,02,08,1, 11.9,1,1, -3.793, 10516.733, 364.995, 52781.101 23/03/23,09:17:34,03,08,1, 11.9,1,1, -3.793, 10512.040, 364.624, 52776.049 23/03/23,09:17:34,04,08,1, 11.9,1,1, -3.793, 10514.865, 365.145, 52783.550 23/03/23,09:17:34,05,08,1, 11.9,1,1, -3.793, 10514.986, 364.707, 52777.311 23/03/23,09:17:34,06,08,1, 11.9,1,1, -3.793, 10511.489, 364.917, 52778.373 23/03/23,09:17:34,07,08,1, 11.9,1,1, -3.793, 10516.211, 365.257, 52783.302 23/03/23,09:17:34,08,08,1, 11.9,1,1, -3.793, 10513.322, 364.812, 52775.784 23/03/23,09:17:34,09,08,1, 11.9,1,1, -3.793, 10513.319, 365.177, 52782.018 23/03/23,09:17:34,10,08,1, 11.9,1,1, -3.793, 10516.677, 365.015, 52780.939 23/03/23,09:17:34,11,08,1, 11.9,1,1, -3.793, 10511.964, 364.578, 52776.084 23/03/23,09:17:34,12,08,1, 11.9,1,1, -3.793, 10514.904, 365.096, 52783.518 23/03/23,09:17:34,13,08,1, 11.9,1,1, -3.793, 10514.853, 364.717, 52777.123 23/03/23,09:17:34,14,08,1, 11.9,1,1, -3.793, 10511.485, 364.851, 52778.461 23/03/23,09:17:34,15,08,1, 11.9,1,1, -3.793, 10516.225, 365.236, 52783.270 23/03/23,09:17:34,16,08,1, 11.9,1,1, -3.793, 10513.236, 364.805, 52775.845 23/03/23,09:17:34,17,08,1, 11.9,1,1, -3.793, 10513.348, 365.176, 52782.260 23/03/23,09:17:34,18,08,1, 11.9,1,1, -3.793, 10516.637, 364.973, 52780.833 23/03/23,09:17:34,19,08,1, 11.9,1,1, -3.793, 10511.910, 364.578, 52776.084 23/03/23,09:17:35,00,08,1, 11.9,1,1, -3.791, 10511.906, 364.578, 52776.084 23/03/23,09:17:35,01,08,1, 11.9,1,1, -3.791, 10514.307, 365.132, 52783.725 23/03/23,09:17:35,02,08,1, 11.9,1,1, -3.791, 10515.805, 364.625, 52778.693 23/03/23,09:17:35,03,08,1, 11.9,1,1, -3.791, 10511.178, 364.558, 52777.206 23/03/23,09:17:35,04,08,1, 11.9,1,1, -3.791, 10515.618, 365.052, 52783.770 23/03/23,09:17:35,05,08,1, 11.9,1,1, -3.791, 10513.426, 364.529, 52775.685 23/03/23,09:17:35,06,08,1, 11.9,1,1, -3.791, 10512.011, 364.974, 52780.786 23/03/23,09:17:35,07,08,1, 11.9,1,1, -3.791, 10516.616, 365.089, 52782.260 23/03/23,09:17:35,08,08,1, 11.9,1,1, -3.791, 10512.114, 364.543, 52775.704 23/03/23,09:17:35,09,08,1, 11.9,1,1, -3.791, 10514.324, 365.116, 52783.743 23/03/23,09:17:35,10,08,1, 11.9,1,1, -3.791, 10515.669, 364.596, 52778.590 23/03/23,09:17:35,11,08,1, 11.9,1,1, -3.791, 10511.114, 364.506, 52777.236 23/03/23,09:17:35,12,08,1, 11.9,1,1, -3.791, 10515.642, 365.124, 52783.735 23/03/23,09:17:35,13,08,1, 11.9,1,1, -3.791, 10513.350, 364.521, 52775.617 23/03/23,09:17:35,14,08,1, 11.9,1,1, -3.791, 10512.109, 364.964, 52780.934 23/03/23,09:17:35,15,08,1, 11.9,1,1, -3.791, 10516.576, 365.049, 52782.118 23/03/23,09:17:35,16,08,1, 11.9,1,1, -3.791, 10512.076, 364.474, 52775.732 23/03/23,09:17:35,17,08,1, 11.9,1,1, -3.791, 10514.357, 365.069, 52783.858 23/03/23,09:17:35,18,08,1, 11.9,1,1, -3.791, 10515.613, 364.572, 52778.398 23/03/23,09:17:35,19,08,1, 11.9,1,1, -3.791, 10511.106, 364.561, 52777.414 23/03/23,09:17:36,00,08,1, 11.9,1,1, -3.791, 10511.105, 364.561, 52777.414 23/03/23,09:17:36,01,08,1, 11.9,1,1, -3.791, 10514.495, 364.889, 52783.809 23/03/23,09:17:36,02,08,1, 11.9,1,1, -3.791, 10514.658, 364.417, 52777.473 23/03/23,09:17:36,03,08,1, 11.9,1,1, -3.791, 10510.978, 364.585, 52778.260 23/03/23,09:17:36,04,08,1, 11.9,1,1, -3.791, 10515.632, 364.934, 52783.289 23/03/23,09:17:36,05,08,1, 11.9,1,1, -3.791, 10512.706, 364.484, 52775.696 23/03/23,09:17:36,06,08,1, 11.9,1,1, -3.791, 10512.588, 365.006, 52782.065 23/03/23,09:17:36,07,08,1, 11.9,1,1, -3.791, 10516.239, 364.769, 52781.252 23/03/23,09:17:36,08,08,1, 11.9,1,1, -3.791, 10511.605, 364.414, 52776.307 23/03/23,09:17:36,09,08,1, 11.9,1,1, -3.791, 10514.536, 364.815, 52783.847 23/03/23,09:17:36,10,08,1, 11.9,1,1, -3.791, 10514.543, 364.385, 52777.470 23/03/23,09:17:36,11,08,1, 11.9,1,1, -3.791, 10510.943, 364.567, 52778.309 23/03/23,09:17:36,12,08,1, 11.9,1,1, -3.791, 10515.617, 364.930, 52783.246 23/03/23,09:17:36,13,08,1, 11.9,1,1, -3.791, 10512.608, 364.476, 52775.722 23/03/23,09:17:36,14,08,1, 11.9,1,1, -3.791, 10512.660, 364.973, 52782.241 23/03/23,09:17:36,15,08,1, 11.9,1,1, -3.791, 10516.211, 364.752, 52781.079 23/03/23,09:17:36,16,08,1, 11.9,1,1, -3.791, 10511.519, 364.399, 52776.270 23/03/23,09:17:36,17,08,1, 11.9,1,1, -3.791, 10514.560, 364.783, 52783.874 23/03/23,09:17:36,18,08,1, 11.9,1,1, -3.791, 10514.439, 364.342, 52777.295 23/03/23,09:17:36,19,08,1, 11.9,1,1, -3.791, 10511.003, 364.505, 52778.511 23/03/23,09:17:37,00,08,1, 11.9,1,1, -3.793, 10510.997, 364.505, 52778.511 23/03/23,09:17:37,01,08,1, 11.9,1,1, -3.793, 10514.715, 364.767, 52783.962 23/03/23,09:17:37,02,08,1, 11.9,1,1, -3.793, 10513.592, 364.198, 52776.445 23/03/23,09:17:37,03,08,1, 11.9,1,1, -3.793, 10511.009, 364.595, 52779.588 23/03/23,09:17:37,04,08,1, 11.9,1,1, -3.793, 10515.842, 364.879, 52783.016 23/03/23,09:17:37,05,08,1, 11.9,1,1, -3.793, 10511.986, 364.253, 52775.678 23/03/23,09:17:37,06,08,1, 11.9,1,1, -3.793, 10513.145, 364.845, 52783.161 23/03/23,09:17:37,07,08,1, 11.9,1,1, -3.793, 10515.671, 364.430, 52779.895 23/03/23,09:17:37,08,08,1, 11.9,1,1, -3.793, 10510.837, 364.204, 52776.646 23/03/23,09:17:37,09,08,1, 11.9,1,1, -3.793, 10514.727, 364.818, 52783.950 23/03/23,09:17:37,10,08,1, 11.9,1,1, -3.793, 10513.477, 364.201, 52776.347 23/03/23,09:17:37,11,08,1, 11.9,1,1, -3.793, 10511.023, 364.566, 52779.772 23/03/23,09:17:37,12,08,1, 11.9,1,1, -3.793, 10515.665, 364.820, 52782.555 23/03/23,09:17:37,13,08,1, 11.9,1,1, -3.793, 10512.489, 364.186, 52775.604 23/03/23,09:17:37,14,08,1, 11.9,1,1, -3.793, 10512.669, 364.721, 52782.547 23/03/23,09:17:37,15,08,1, 11.9,1,1, -3.793, 10515.964, 364.589, 52780.807 23/03/23,09:17:37,16,08,1, 11.9,1,1, -3.793, 10510.932, 364.083, 52776.031 23/03/23,09:17:37,17,08,1, 11.9,1,1, -3.793, 10514.544, 364.825, 52784.685 23/03/23,09:17:37,18,08,1, 11.9,1,1, -3.793, 10513.364, 364.233, 52776.360 23/03/23,09:17:37,19,08,1, 11.9,1,1, -3.793, 10511.082, 364.630, 52779.931 23/03/23,09:17:38,00,08,1, 11.9,1,1, -3.796, 10511.080, 364.630, 52779.931 23/03/23,09:17:38,01,08,1, 11.9,1,1, -3.796, 10514.268, 364.464, 52782.795 23/03/23,09:17:38,02,08,1, 11.9,1,1, -3.796, 10512.948, 364.372, 52777.031 23/03/23,09:17:38,03,08,1, 11.9,1,1, -3.796, 10511.668, 364.503, 52780.485 23/03/23,09:17:38,04,08,1, 11.9,1,1, -3.796, 10515.296, 364.621, 52782.069 23/03/23,09:17:38,05,08,1, 11.9,1,1, -3.796, 10511.909, 364.266, 52776.873 23/03/23,09:17:38,06,08,1, 11.9,1,1, -3.796, 10513.361, 364.396, 52782.671 23/03/23,09:17:38,07,08,1, 11.9,1,1, -3.796, 10514.544, 364.332, 52779.169 23/03/23,09:17:38,08,08,1, 11.9,1,1, -3.796, 10510.900, 364.143, 52777.723 23/03/23,09:17:38,09,08,1, 11.9,1,1, -3.796, 10514.269, 364.507, 52782.854 23/03/23,09:17:38,10,08,1, 11.9,1,1, -3.796, 10512.819, 364.358, 52776.989 23/03/23,09:17:38,11,08,1, 11.9,1,1, -3.796, 10511.681, 364.435, 52780.592 23/03/23,09:17:38,12,08,1, 11.9,1,1, -3.796, 10515.248, 364.633, 52781.998 23/03/23,09:17:38,13,08,1, 11.9,1,1, -3.796, 10511.857, 364.292, 52776.883 23/03/23,09:17:38,14,08,1, 11.9,1,1, -3.796, 10513.329, 364.405, 52782.730 23/03/23,09:17:38,15,08,1, 11.9,1,1, -3.796, 10514.439, 364.340, 52779.058 23/03/23,09:17:38,16,08,1, 11.9,1,1, -3.796, 10510.877, 364.112, 52777.793 23/03/23,09:17:38,17,08,1, 11.9,1,1, -3.796, 10514.272, 364.524, 52782.845 23/03/23,09:17:38,18,08,1, 11.9,1,1, -3.796, 10512.780, 364.327, 52777.006 23/03/23,09:17:38,19,08,1, 11.9,1,1, -3.796, 10511.745, 364.419, 52780.768 23/03/23,09:17:39,00,08,1, 11.9,1,1, -3.793, 10511.739, 364.419, 52780.768 23/03/23,09:17:39,01,08,1, 11.9,1,1, -3.793, 10514.497, 364.515, 52782.881 23/03/23,09:17:39,02,08,1, 11.9,1,1, -3.793, 10512.181, 364.155, 52776.728 23/03/23,09:17:39,03,08,1, 11.9,1,1, -3.793, 10512.104, 364.401, 52781.870 23/03/23,09:17:39,04,08,1, 11.9,1,1, -3.793, 10515.071, 364.352, 52781.155 23/03/23,09:17:39,05,08,1, 11.9,1,1, -3.793, 10511.074, 363.950, 52776.856 23/03/23,09:17:39,06,08,1, 11.9,1,1, -3.793, 10513.458, 364.402, 52783.140 23/03/23,09:17:39,07,08,1, 11.9,1,1, -3.793, 10513.474, 364.044, 52777.882 23/03/23,09:17:39,08,08,1, 11.9,1,1, -3.793, 10510.601, 364.101, 52778.700 23/03/23,09:17:39,09,08,1, 11.9,1,1, -3.793, 10514.543, 364.496, 52782.908 23/03/23,09:17:39,10,08,1, 11.9,1,1, -3.793, 10512.107, 364.103, 52776.681 23/03/23,09:17:39,11,08,1, 11.9,1,1, -3.793, 10512.187, 364.440, 52781.949 23/03/23,09:17:39,12,08,1, 11.9,1,1, -3.793, 10515.030, 364.319, 52780.949 23/03/23,09:17:39,13,08,1, 11.9,1,1, -3.793, 10511.090, 363.959, 52776.931 23/03/23,09:17:39,14,08,1, 11.9,1,1, -3.793, 10513.469, 364.353, 52783.050 23/03/23,09:17:39,15,08,1, 11.9,1,1, -3.793, 10513.373, 364.031, 52777.773 23/03/23,09:17:39,16,08,1, 11.9,1,1, -3.793, 10510.557, 364.137, 52778.808 23/03/23,09:17:39,17,08,1, 11.9,1,1, -3.793, 10514.515, 364.527, 52782.874 23/03/23,09:17:39,18,08,1, 11.9,1,1, -3.793, 10512.055, 364.091, 52776.739 23/03/23,09:17:39,19,08,1, 11.9,1,1, -3.793, 10512.176, 364.402, 52782.069 23/03/23,09:17:40,00,08,1, 11.9,1,1, -3.790, 10512.173, 364.402, 52782.069 23/03/23,09:17:40,01,08,1, 11.9,1,1, -3.790, 10514.574, 364.321, 52782.324 23/03/23,09:17:40,02,08,1, 11.9,1,1, -3.790, 10511.617, 363.940, 52776.898 23/03/23,09:17:40,03,08,1, 11.9,1,1, -3.790, 10512.614, 364.154, 52782.605 23/03/23,09:17:40,04,08,1, 11.9,1,1, -3.790, 10514.300, 364.049, 52779.711 23/03/23,09:17:40,05,08,1, 11.9,1,1, -3.790, 10510.540, 363.754, 52777.456 23/03/23,09:17:40,06,08,1, 11.9,1,1, -3.790, 10513.676, 364.118, 52782.992 23/03/23,09:17:40,07,08,1, 11.9,1,1, -3.790, 10512.513, 363.961, 52777.176 23/03/23,09:17:40,08,08,1, 11.9,1,1, -3.790, 10510.895, 364.090, 52780.157 23/03/23,09:17:40,09,08,1, 11.9,1,1, -3.790, 10514.642, 364.327, 52782.343 23/03/23,09:17:40,10,08,1, 11.9,1,1, -3.790, 10511.492, 363.941, 52776.863 23/03/23,09:17:40,11,08,1, 11.9,1,1, -3.790, 10512.643, 364.106, 52782.645 23/03/23,09:17:40,12,08,1, 11.9,1,1, -3.790, 10514.184, 364.010, 52779.633 23/03/23,09:17:40,13,08,1, 11.9,1,1, -3.790, 10510.398, 363.704, 52777.471 23/03/23,09:17:40,14,08,1, 11.9,1,1, -3.790, 10513.630, 364.194, 52782.974 23/03/23,09:17:40,15,08,1, 11.9,1,1, -3.790, 10512.461, 363.969, 52777.132 23/03/23,09:17:40,16,08,1, 11.9,1,1, -3.790, 10510.920, 364.092, 52780.289 23/03/23,09:17:40,17,08,1, 11.9,1,1, -3.790, 10514.686, 364.312, 52782.194 23/03/23,09:17:40,18,08,1, 11.9,1,1, -3.790, 10511.452, 363.896, 52776.804 23/03/23,09:17:40,19,08,1, 11.9,1,1, -3.790, 10512.666, 364.114, 52782.717 23/03/23,09:17:41,00,08,1, 11.9,1,1, -3.792, 10512.666, 364.114, 52782.717 23/03/23,09:17:41,01,08,1, 11.9,1,1, -3.792, 10514.348, 364.008, 52781.151 23/03/23,09:17:41,02,08,1, 11.9,1,1, -3.792, 10511.024, 363.739, 52777.468 23/03/23,09:17:41,03,08,1, 11.9,1,1, -3.792, 10512.970, 363.932, 52782.716 23/03/23,09:17:41,04,08,1, 11.9,1,1, -3.792, 10513.002, 363.751, 52778.266 23/03/23,09:17:41,05,08,1, 11.9,1,1, -3.792, 10510.371, 363.815, 52778.813 23/03/23,09:17:41,06,08,1, 11.9,1,1, -3.792, 10513.721, 364.017, 52782.418 23/03/23,09:17:41,07,08,1, 11.9,1,1, -3.792, 10511.702, 363.877, 52777.144 23/03/23,09:17:41,08,08,1, 11.9,1,1, -3.792, 10511.696, 364.008, 52781.693 23/03/23,09:17:41,09,08,1, 11.9,1,1, -3.792, 10514.291, 363.904, 52781.010 23/03/23,09:17:41,10,08,1, 11.9,1,1, -3.792, 10510.953, 363.729, 52777.555 23/03/23,09:17:41,11,08,1, 11.9,1,1, -3.792, 10512.985, 363.886, 52782.757 23/03/23,09:17:41,12,08,1, 11.9,1,1, -3.792, 10512.976, 363.722, 52778.270 23/03/23,09:17:41,13,08,1, 11.9,1,1, -3.792, 10510.402, 363.773, 52778.898 23/03/23,09:17:41,14,08,1, 11.9,1,1, -3.792, 10513.757, 364.028, 52782.356 23/03/23,09:17:41,15,08,1, 11.9,1,1, -3.792, 10511.685, 363.879, 52777.205 23/03/23,09:17:41,16,08,1, 11.9,1,1, -3.792, 10511.747, 363.990, 52781.729 23/03/23,09:17:41,17,08,1, 11.9,1,1, -3.792, 10514.278, 363.906, 52780.905 23/03/23,09:17:41,18,08,1, 11.9,1,1, -3.792, 10510.924, 363.711, 52777.531 23/03/23,09:17:41,19,08,1, 11.9,1,1, -3.792, 10512.951, 363.847, 52782.687 23/03/23,09:17:42,00,08,1, 11.9,1,1, -3.794, 10512.949, 363.847, 52782.687 23/03/23,09:17:42,01,08,1, 11.9,1,1, -3.794, 10514.104, 363.731, 52780.303 23/03/23,09:17:42,02,08,1, 11.9,1,1, -3.794, 10510.215, 363.408, 52777.347 23/03/23,09:17:42,03,08,1, 11.9,1,1, -3.794, 10513.062, 363.831, 52782.994 23/03/23,09:17:42,04,08,1, 11.9,1,1, -3.794, 10512.350, 363.615, 52777.465 23/03/23,09:17:42,05,08,1, 11.9,1,1, -3.794, 10510.306, 363.661, 52779.763 23/03/23,09:17:42,06,08,1, 11.9,1,1, -3.794, 10514.140, 364.009, 52782.547 23/03/23,09:17:42,07,08,1, 11.9,1,1, -3.794, 10511.230, 363.578, 52776.976 23/03/23,09:17:42,08,08,1, 11.9,1,1, -3.794, 10512.086, 363.783, 52782.514 23/03/23,09:17:42,09,08,1, 11.9,1,1, -3.794, 10514.014, 363.692, 52780.204 23/03/23,09:17:42,10,08,1, 11.9,1,1, -3.794, 10510.201, 363.376, 52777.403 23/03/23,09:17:42,11,08,1, 11.9,1,1, -3.794, 10513.114, 363.782, 52783.034 23/03/23,09:17:42,12,08,1, 11.9,1,1, -3.794, 10512.270, 363.593, 52777.445 23/03/23,09:17:42,13,08,1, 11.9,1,1, -3.794, 10510.339, 363.698, 52779.897 23/03/23,09:17:42,14,08,1, 11.9,1,1, -3.794, 10514.165, 363.960, 52782.570 23/03/23,09:17:42,15,08,1, 11.9,1,1, -3.794, 10511.182, 363.548, 52776.887 23/03/23,09:17:42,16,08,1, 11.9,1,1, -3.794, 10512.137, 363.776, 52782.526 23/03/23,09:17:42,17,08,1, 11.9,1,1, -3.794, 10513.924, 363.673, 52780.005 23/03/23,09:17:42,18,08,1, 11.9,1,1, -3.794, 10510.134, 363.333, 52777.406 23/03/23,09:17:42,19,08,1, 11.9,1,1, -3.794, 10513.145, 363.820, 52783.026 23/03/23,09:17:43,00,08,1, 11.9,1,1, -3.795, 10513.141, 363.820, 52783.026 23/03/23,09:17:43,01,08,1, 11.9,1,1, -3.795, 10513.252, 363.359, 52778.754 23/03/23,09:17:43,02,08,1, 11.9,1,1, -3.795, 10509.764, 363.327, 52778.081 23/03/23,09:17:43,03,08,1, 11.9,1,1, -3.795, 10513.369, 363.687, 52782.976 23/03/23,09:17:43,04,08,1, 11.9,1,1, -3.795, 10511.612, 363.418, 52776.805 23/03/23,09:17:43,05,08,1, 11.9,1,1, -3.795, 10510.868, 363.630, 52781.224 23/03/23,09:17:43,06,08,1, 11.9,1,1, -3.795, 10514.287, 363.578, 52781.796 23/03/23,09:17:43,07,08,1, 11.9,1,1, -3.795, 10510.452, 363.283, 52776.465 23/03/23,09:17:43,08,08,1, 11.9,1,1, -3.795, 10512.935, 363.555, 52783.217 23/03/23,09:17:43,09,08,1, 11.9,1,1, -3.795, 10512.811, 363.246, 52777.917 23/03/23,09:17:43,10,08,1, 11.9,1,1, -3.795, 10509.821, 363.446, 52778.892 23/03/23,09:17:43,11,08,1, 11.9,1,1, -3.795, 10513.684, 363.591, 52782.684 23/03/23,09:17:43,12,08,1, 11.9,1,1, -3.795, 10511.135, 363.398, 52776.529 23/03/23,09:17:43,13,08,1, 11.9,1,1, -3.795, 10511.293, 363.772, 52782.070 23/03/23,09:17:43,14,08,1, 11.9,1,1, -3.795, 10514.206, 363.489, 52780.965 23/03/23,09:17:43,15,08,1, 11.9,1,1, -3.795, 10510.299, 363.307, 52777.222 23/03/23,09:17:43,16,08,1, 11.9,1,1, -3.795, 10512.914, 363.514, 52783.368 23/03/23,09:17:43,17,08,1, 11.9,1,1, -3.795, 10512.668, 363.161, 52777.758 23/03/23,09:17:43,18,08,1, 11.9,1,1, -3.795, 10509.837, 363.447, 52778.980 23/03/23,09:17:43,19,08,1, 11.9,1,1, -3.795, 10513.666, 363.570, 52782.681 23/03/23,09:17:44,00,08,1, 11.9,1,1, -3.790, 10513.659, 363.570, 52782.681 23/03/23,09:17:44,01,08,1, 11.9,1,1, -3.790, 10511.290, 363.033, 52776.325 23/03/23,09:17:44,02,08,1, 11.9,1,1, -3.790, 10510.358, 363.485, 52781.111 23/03/23,09:17:44,03,08,1, 11.9,1,1, -3.790, 10513.976, 363.394, 52781.571 23/03/23,09:17:44,04,08,1, 11.9,1,1, -3.790, 10510.154, 363.221, 52776.745 23/03/23,09:17:44,05,08,1, 11.9,1,1, -3.790, 10512.480, 363.556, 52783.663 23/03/23,09:17:44,06,08,1, 11.9,1,1, -3.790, 10513.316, 363.104, 52778.759 23/03/23,09:17:44,07,08,1, 11.9,1,1, -3.790, 10509.740, 363.163, 52778.479 23/03/23,09:17:44,08,08,1, 11.9,1,1, -3.790, 10513.536, 363.351, 52783.175 23/03/23,09:17:44,09,08,1, 11.9,1,1, -3.790, 10511.111, 363.034, 52776.308 23/03/23,09:17:44,10,08,1, 11.9,1,1, -3.790, 10510.368, 363.491, 52781.251 23/03/23,09:17:44,11,08,1, 11.9,1,1, -3.790, 10513.961, 363.461, 52781.497 23/03/23,09:17:44,12,08,1, 11.9,1,1, -3.790, 10510.065, 363.190, 52776.793 23/03/23,09:17:44,13,08,1, 11.9,1,1, -3.790, 10512.587, 363.539, 52783.780 23/03/23,09:17:44,14,08,1, 11.9,1,1, -3.790, 10513.215, 363.076, 52778.629 23/03/23,09:17:44,15,08,1, 11.9,1,1, -3.790, 10509.697, 363.184, 52778.526 23/03/23,09:17:44,16,08,1, 11.9,1,1, -3.790, 10513.530, 363.351, 52783.124 23/03/23,09:17:44,17,08,1, 11.9,1,1, -3.790, 10511.018, 363.027, 52776.209 23/03/23,09:17:44,18,08,1, 11.9,1,1, -3.790, 10510.441, 363.507, 52781.432 23/03/23,09:17:44,19,08,1, 11.9,1,1, -3.790, 10513.917, 363.407, 52781.452 23/03/23,09:17:45,00,08,1, 11.9,1,1, -3.791, 10513.909, 363.407, 52781.452 23/03/23,09:17:45,01,08,1, 11.9,1,1, -3.791, 10510.379, 362.891, 52775.978 23/03/23,09:17:45,02,08,1, 11.9,1,1, -3.791, 10511.050, 363.503, 52782.509 23/03/23,09:17:45,03,08,1, 11.9,1,1, -3.791, 10513.880, 363.003, 52780.539 23/03/23,09:17:45,04,08,1, 11.9,1,1, -3.791, 10509.776, 363.056, 52777.268 23/03/23,09:17:45,05,08,1, 11.9,1,1, -3.791, 10512.980, 363.272, 52783.863 23/03/23,09:17:45,06,08,1, 11.9,1,1, -3.791, 10512.250, 362.718, 52777.180 23/03/23,09:17:45,07,08,1, 11.9,1,1, -3.791, 10509.484, 363.121, 52779.374 23/03/23,09:17:45,08,08,1, 11.9,1,1, -3.791, 10513.612, 363.155, 52782.538 23/03/23,09:17:45,09,08,1, 11.9,1,1, -3.791, 10510.348, 362.925, 52775.973 23/03/23,09:17:45,10,08,1, 11.9,1,1, -3.791, 10511.111, 363.490, 52782.753 23/03/23,09:17:45,11,08,1, 11.9,1,1, -3.791, 10513.792, 363.033, 52780.410 23/03/23,09:17:45,12,08,1, 11.9,1,1, -3.791, 10509.664, 363.006, 52777.323 23/03/23,09:17:45,13,08,1, 11.9,1,1, -3.791, 10513.030, 363.279, 52783.928 23/03/23,09:17:45,14,08,1, 11.9,1,1, -3.791, 10512.181, 362.674, 52777.137 23/03/23,09:17:45,15,08,1, 11.9,1,1, -3.791, 10509.531, 363.109, 52779.581 23/03/23,09:17:45,16,08,1, 11.9,1,1, -3.791, 10513.627, 363.135, 52782.516 23/03/23,09:17:45,17,08,1, 11.9,1,1, -3.791, 10510.243, 362.938, 52776.061 23/03/23,09:17:45,18,08,1, 11.9,1,1, -3.791, 10511.156, 363.442, 52782.769 23/03/23,09:17:45,19,08,1, 11.9,1,1, -3.791, 10513.791, 363.012, 52780.317 23/03/23,09:17:46,00,08,1, 11.9,1,1, -3.793, 10513.784, 363.012, 52780.317 23/03/23,09:17:46,01,08,1, 11.9,1,1, -3.793, 10509.869, 362.858, 52776.464 23/03/23,09:17:46,02,08,1, 11.9,1,1, -3.793, 10511.864, 363.259, 52783.504 23/03/23,09:17:46,03,08,1, 11.9,1,1, -3.793, 10513.249, 362.746, 52779.264 23/03/23,09:17:46,04,08,1, 11.9,1,1, -3.793, 10509.448, 362.790, 52778.088 23/03/23,09:17:46,05,08,1, 11.9,1,1, -3.793, 10513.126, 362.998, 52783.387 23/03/23,09:17:46,06,08,1, 11.9,1,1, -3.793, 10511.053, 362.611, 52776.327 23/03/23,09:17:46,07,08,1, 11.9,1,1, -3.793, 10509.798, 363.118, 52780.770 23/03/23,09:17:46,08,08,1, 11.9,1,1, -3.793, 10513.579, 363.068, 52781.723 23/03/23,09:17:46,09,08,1, 11.9,1,1, -3.793, 10509.808, 362.834, 52776.493 23/03/23,09:17:46,10,08,1, 11.9,1,1, -3.793, 10511.960, 363.213, 52783.550 23/03/23,09:17:46,11,08,1, 11.9,1,1, -3.793, 10513.155, 362.709, 52779.032 23/03/23,09:17:46,12,08,1, 11.9,1,1, -3.793, 10509.396, 362.841, 52778.206 23/03/23,09:17:46,13,08,1, 11.9,1,1, -3.793, 10513.153, 362.953, 52783.367 23/03/23,09:17:46,14,08,1, 11.9,1,1, -3.793, 10511.001, 362.558, 52776.286 23/03/23,09:17:46,15,08,1, 11.9,1,1, -3.793, 10509.863, 363.081, 52780.885 23/03/23,09:17:46,16,08,1, 11.9,1,1, -3.793, 10513.610, 363.032, 52781.623 23/03/23,09:17:46,17,08,1, 11.9,1,1, -3.793, 10509.807, 362.828, 52776.603 23/03/23,09:17:46,18,08,1, 11.9,1,1, -3.793, 10511.986, 363.242, 52783.651 23/03/23,09:17:46,19,08,1, 11.9,1,1, -3.793, 10513.056, 362.660, 52778.934 23/03/23,09:17:47,00,08,1, 11.8,1,1, -3.792, 10513.049, 362.660, 52778.934 23/03/23,09:17:47,01,08,1, 11.8,1,1, -3.792, 10509.477, 362.736, 52777.038 23/03/23,09:17:47,02,08,1, 11.8,1,1, -3.792, 10512.371, 362.966, 52783.872 23/03/23,09:17:47,03,08,1, 11.8,1,1, -3.792, 10512.320, 362.440, 52777.871 23/03/23,09:17:47,04,08,1, 11.8,1,1, -3.792, 10509.116, 362.747, 52778.944 23/03/23,09:17:47,05,08,1, 11.8,1,1, -3.792, 10513.157, 362.794, 52782.843 23/03/23,09:17:47,06,08,1, 11.8,1,1, -3.792, 10510.162, 362.557, 52776.022 23/03/23,09:17:47,07,08,1, 11.8,1,1, -3.792, 10510.346, 363.038, 52782.154 23/03/23,09:17:47,08,08,1, 11.8,1,1, -3.792, 10513.468, 362.781, 52780.871 23/03/23,09:17:47,09,08,1, 11.8,1,1, -3.792, 10509.470, 362.717, 52777.152 23/03/23,09:17:47,10,08,1, 11.8,1,1, -3.792, 10512.426, 362.941, 52783.877 23/03/23,09:17:47,11,08,1, 11.8,1,1, -3.792, 10512.202, 362.402, 52777.775 23/03/23,09:17:47,12,08,1, 11.8,1,1, -3.792, 10509.091, 362.715, 52779.071 23/03/23,09:17:47,13,08,1, 11.8,1,1, -3.792, 10513.108, 362.761, 52782.778 23/03/23,09:17:47,14,08,1, 11.8,1,1, -3.792, 10510.138, 362.542, 52776.008 23/03/23,09:17:47,15,08,1, 11.8,1,1, -3.792, 10510.401, 363.031, 52782.222 23/03/23,09:17:47,16,08,1, 11.8,1,1, -3.792, 10513.427, 362.693, 52780.801 23/03/23,09:17:47,17,08,1, 11.8,1,1, -3.792, 10509.412, 362.660, 52777.158 23/03/23,09:17:47,18,08,1, 11.8,1,1, -3.792, 10512.436, 362.815, 52783.865 23/03/23,09:17:47,19,08,1, 11.8,1,1, -3.792, 10512.067, 362.434, 52777.670 23/03/23,09:17:48,00,08,1, 11.9,1,1, -3.792, 10512.065, 362.434, 52777.670 23/03/23,09:17:48,01,08,1, 11.9,1,1, -3.792, 10509.138, 362.462, 52777.877 23/03/23,09:17:48,02,08,1, 11.9,1,1, -3.792, 10512.678, 362.679, 52783.577 23/03/23,09:17:48,03,08,1, 11.9,1,1, -3.792, 10511.028, 362.134, 52776.726 23/03/23,09:17:48,04,08,1, 11.9,1,1, -3.792, 10509.237, 362.679, 52780.272 23/03/23,09:17:48,05,08,1, 11.9,1,1, -3.792, 10513.012, 362.599, 52781.291 23/03/23,09:17:48,06,08,1, 11.9,1,1, -3.792, 10509.507, 362.517, 52776.782 23/03/23,09:17:48,07,08,1, 11.9,1,1, -3.792, 10511.502, 362.964, 52783.346 23/03/23,09:17:48,08,08,1, 11.9,1,1, -3.792, 10512.629, 362.387, 52779.175 23/03/23,09:17:48,09,08,1, 11.9,1,1, -3.792, 10509.319, 362.524, 52778.521 23/03/23,09:17:48,10,08,1, 11.9,1,1, -3.792, 10512.734, 362.622, 52783.195 23/03/23,09:17:48,11,08,1, 11.9,1,1, -3.792, 10510.668, 362.178, 52776.607 23/03/23,09:17:48,12,08,1, 11.9,1,1, -3.792, 10509.532, 362.736, 52780.824 23/03/23,09:17:48,13,08,1, 11.9,1,1, -3.792, 10512.904, 362.507, 52781.378 23/03/23,09:17:48,14,08,1, 11.9,1,1, -3.792, 10509.449, 362.505, 52776.828 23/03/23,09:17:48,15,08,1, 11.9,1,1, -3.792, 10511.528, 362.920, 52783.374 23/03/23,09:17:48,16,08,1, 11.9,1,1, -3.792, 10512.561, 362.342, 52779.011 23/03/23,09:17:48,17,08,1, 11.9,1,1, -3.792, 10509.243, 362.456, 52778.570 23/03/23,09:17:48,18,08,1, 11.9,1,1, -3.792, 10512.721, 362.583, 52783.037 23/03/23,09:17:48,19,08,1, 11.9,1,1, -3.792, 10510.547, 362.143, 52776.531 23/03/23,09:17:49,00,08,1, 11.8,1,1, -3.792, 10510.546, 362.143, 52776.531 23/03/23,09:17:49,01,08,1, 11.8,1,1, -3.792, 10509.046, 362.436, 52779.191 23/03/23,09:17:49,02,08,1, 11.8,1,1, -3.792, 10512.656, 362.308, 52782.522 23/03/23,09:17:49,03,08,1, 11.8,1,1, -3.792, 10509.848, 362.163, 52776.249 23/03/23,09:17:49,04,08,1, 11.8,1,1, -3.792, 10509.927, 362.626, 52781.825 23/03/23,09:17:49,05,08,1, 11.8,1,1, -3.792, 10512.818, 362.357, 52780.715 23/03/23,09:17:49,06,08,1, 11.8,1,1, -3.792, 10509.157, 362.425, 52777.405 23/03/23,09:17:49,07,08,1, 11.8,1,1, -3.792, 10512.012, 362.562, 52783.654 23/03/23,09:17:49,08,08,1, 11.8,1,1, -3.792, 10511.888, 362.040, 52777.982 23/03/23,09:17:49,09,08,1, 11.8,1,1, -3.792, 10508.996, 362.424, 52779.286 23/03/23,09:17:49,10,08,1, 11.8,1,1, -3.792, 10512.617, 362.303, 52782.410 23/03/23,09:17:49,11,08,1, 11.8,1,1, -3.792, 10509.799, 362.171, 52776.325 23/03/23,09:17:49,12,08,1, 11.8,1,1, -3.792, 10510.016, 362.632, 52781.974 23/03/23,09:17:49,13,08,1, 11.8,1,1, -3.792, 10512.810, 362.329, 52780.615 23/03/23,09:17:49,14,08,1, 11.8,1,1, -3.792, 10509.177, 362.417, 52777.431 23/03/23,09:17:49,15,08,1, 11.8,1,1, -3.792, 10512.056, 362.480, 52783.587 23/03/23,09:17:49,16,08,1, 11.8,1,1, -3.792, 10511.727, 362.038, 52777.940 23/03/23,09:17:49,17,08,1, 11.8,1,1, -3.792, 10508.962, 362.352, 52779.327 23/03/23,09:17:49,18,08,1, 11.8,1,1, -3.792, 10512.596, 362.296, 52782.460 23/03/23,09:17:49,19,08,1, 11.8,1,1, -3.792, 10509.754, 362.195, 52776.295 23/03/23,09:17:50,00,08,1, 11.9,1,1, -3.792, 10509.753, 362.195, 52776.295 23/03/23,09:17:50,01,08,1, 11.9,1,1, -3.792, 10509.028, 362.309, 52780.288 23/03/23,09:17:50,02,08,1, 11.9,1,1, -3.792, 10512.504, 362.218, 52781.731 23/03/23,09:17:50,03,08,1, 11.9,1,1, -3.792, 10509.127, 362.074, 52776.538 23/03/23,09:17:50,04,08,1, 11.9,1,1, -3.792, 10510.806, 362.591, 52783.061 23/03/23,09:17:50,05,08,1, 11.9,1,1, -3.792, 10512.407, 362.060, 52779.624 23/03/23,09:17:50,06,08,1, 11.9,1,1, -3.792, 10508.912, 362.188, 52778.225 23/03/23,09:17:50,07,08,1, 11.9,1,1, -3.792, 10512.261, 362.269, 52783.383 23/03/23,09:17:50,08,08,1, 11.9,1,1, -3.792, 10510.606, 361.820, 52776.852 23/03/23,09:17:50,09,08,1, 11.9,1,1, -3.792, 10509.056, 362.352, 52780.499 23/03/23,09:17:50,10,08,1, 11.9,1,1, -3.792, 10512.518, 362.205, 52781.685 23/03/23,09:17:50,11,08,1, 11.9,1,1, -3.792, 10509.120, 362.085, 52776.658 23/03/23,09:17:50,12,08,1, 11.9,1,1, -3.792, 10510.837, 362.547, 52783.146 23/03/23,09:17:50,13,08,1, 11.9,1,1, -3.792, 10512.346, 362.022, 52779.528 23/03/23,09:17:50,14,08,1, 11.9,1,1, -3.792, 10508.847, 362.158, 52778.303 23/03/23,09:17:50,15,08,1, 11.9,1,1, -3.792, 10512.281, 362.206, 52783.255 23/03/23,09:17:50,16,08,1, 11.9,1,1, -3.792, 10510.452, 361.791, 52776.662 23/03/23,09:17:50,17,08,1, 11.9,1,1, -3.792, 10509.024, 362.372, 52780.519 23/03/23,09:17:50,18,08,1, 11.9,1,1, -3.792, 10512.493, 362.191, 52781.545 23/03/23,09:17:50,19,08,1, 11.9,1,1, -3.792, 10509.100, 362.122, 52776.666 23/03/23,09:17:51,00,08,1, 11.8,1,1, -3.791, 10509.094, 362.122, 52776.666 23/03/23,09:17:51,01,08,1, 11.8,1,1, -3.791, 10509.513, 362.459, 52782.315 23/03/23,09:17:51,02,08,1, 11.8,1,1, -3.791, 10512.512, 361.955, 52780.439 23/03/23,09:17:51,03,08,1, 11.8,1,1, -3.791, 10508.445, 362.078, 52777.083 23/03/23,09:17:51,04,08,1, 11.8,1,1, -3.791, 10511.842, 362.366, 52784.295 23/03/23,09:17:51,05,08,1, 11.8,1,1, -3.791, 10511.376, 361.576, 52777.470 23/03/23,09:17:51,06,08,1, 11.8,1,1, -3.791, 10508.497, 362.127, 52779.539 23/03/23,09:17:51,07,08,1, 11.8,1,1, -3.791, 10512.598, 361.934, 52782.783 23/03/23,09:17:51,08,08,1, 11.8,1,1, -3.791, 10509.137, 361.741, 52775.757 23/03/23,09:17:51,09,08,1, 11.8,1,1, -3.791, 10509.645, 362.424, 52782.469 23/03/23,09:17:51,10,08,1, 11.8,1,1, -3.791, 10512.474, 361.908, 52780.358 23/03/23,09:17:51,11,08,1, 11.8,1,1, -3.791, 10508.424, 362.092, 52777.240 23/03/23,09:17:51,12,08,1, 11.8,1,1, -3.791, 10511.946, 362.277, 52784.248 23/03/23,09:17:51,13,08,1, 11.8,1,1, -3.791, 10511.317, 361.618, 52777.388 23/03/23,09:17:51,14,08,1, 11.8,1,1, -3.791, 10508.450, 362.107, 52779.622 23/03/23,09:17:51,15,08,1, 11.8,1,1, -3.791, 10512.547, 361.924, 52782.678 23/03/23,09:17:51,16,08,1, 11.8,1,1, -3.791, 10509.048, 361.720, 52775.678 23/03/23,09:17:51,17,08,1, 11.8,1,1, -3.791, 10509.702, 362.383, 52782.631 23/03/23,09:17:51,18,08,1, 11.8,1,1, -3.791, 10512.427, 361.881, 52780.285 23/03/23,09:17:51,19,08,1, 11.8,1,1, -3.791, 10508.412, 362.079, 52777.382 23/03/23,09:17:52,00,08,1, 11.9,1,1, -3.792, 10508.410, 362.079, 52777.382 23/03/23,09:17:52,01,08,1, 11.9,1,1, -3.792, 10510.524, 362.375, 52783.627 23/03/23,09:17:52,02,08,1, 11.9,1,1, -3.792, 10511.979, 361.677, 52779.129 23/03/23,09:17:52,03,08,1, 11.9,1,1, -3.792, 10508.306, 361.924, 52778.357 23/03/23,09:17:52,04,08,1, 11.9,1,1, -3.792, 10512.231, 362.070, 52783.842 23/03/23,09:17:52,05,08,1, 11.9,1,1, -3.792, 10510.066, 361.421, 52776.287 23/03/23,09:17:52,06,08,1, 11.9,1,1, -3.792, 10508.677, 362.124, 52780.898 23/03/23,09:17:52,07,08,1, 11.9,1,1, -3.792, 10512.309, 361.798, 52781.572 23/03/23,09:17:52,08,08,1, 11.9,1,1, -3.792, 10508.376, 361.753, 52776.229 23/03/23,09:17:52,09,08,1, 11.9,1,1, -3.792, 10510.614, 362.332, 52783.716 23/03/23,09:17:52,10,08,1, 11.9,1,1, -3.792, 10511.920, 361.646, 52779.077 23/03/23,09:17:52,11,08,1, 11.9,1,1, -3.792, 10508.265, 361.938, 52778.527 23/03/23,09:17:52,12,08,1, 11.9,1,1, -3.792, 10512.278, 361.995, 52783.756 23/03/23,09:17:52,13,08,1, 11.9,1,1, -3.792, 10509.888, 361.337, 52776.183 23/03/23,09:17:52,14,08,1, 11.9,1,1, -3.792, 10508.669, 362.137, 52781.075 23/03/23,09:17:52,15,08,1, 11.9,1,1, -3.792, 10512.296, 361.779, 52781.418 23/03/23,09:17:52,16,08,1, 11.9,1,1, -3.792, 10508.322, 361.762, 52776.293 23/03/23,09:17:52,17,08,1, 11.9,1,1, -3.792, 10510.710, 362.385, 52783.832 23/03/23,09:17:52,18,08,1, 11.9,1,1, -3.792, 10511.897, 361.588, 52778.961 23/03/23,09:17:52,19,08,1, 11.9,1,1, -3.792, 10508.249, 361.939, 52778.610 23/03/23,09:17:53,00,08,1, 11.8,1,1, -3.795, 10508.243, 361.939, 52778.610 23/03/23,09:17:53,01,08,1, 11.8,1,1, -3.795, 10511.358, 362.104, 52784.193 23/03/23,09:17:53,02,08,1, 11.8,1,1, -3.795, 10511.200, 361.360, 52777.820 23/03/23,09:17:53,03,08,1, 11.8,1,1, -3.795, 10508.078, 361.841, 52779.347 23/03/23,09:17:53,04,08,1, 11.8,1,1, -3.795, 10512.170, 361.697, 52782.811 23/03/23,09:17:53,05,08,1, 11.8,1,1, -3.795, 10508.822, 361.433, 52775.773 23/03/23,09:17:53,06,08,1, 11.8,1,1, -3.795, 10509.104, 362.134, 52782.245 23/03/23,09:17:53,07,08,1, 11.8,1,1, -3.795, 10512.118, 361.666, 52780.483 23/03/23,09:17:53,08,08,1, 11.8,1,1, -3.795, 10507.980, 361.801, 52777.178 23/03/23,09:17:53,09,08,1, 11.8,1,1, -3.795, 10511.376, 362.092, 52784.236 23/03/23,09:17:53,10,08,1, 11.8,1,1, -3.795, 10511.054, 361.348, 52777.613 23/03/23,09:17:53,11,08,1, 11.8,1,1, -3.795, 10508.054, 361.815, 52779.476 23/03/23,09:17:53,12,08,1, 11.8,1,1, -3.795, 10512.136, 361.685, 52782.812 23/03/23,09:17:53,13,08,1, 11.8,1,1, -3.795, 10508.670, 361.426, 52775.739 23/03/23,09:17:53,14,08,1, 11.8,1,1, -3.795, 10509.204, 362.105, 52782.445 23/03/23,09:17:53,15,08,1, 11.8,1,1, -3.795, 10512.022, 361.631, 52780.410 23/03/23,09:17:53,16,08,1, 11.8,1,1, -3.795, 10508.021, 361.826, 52777.208 23/03/23,09:17:53,17,08,1, 11.8,1,1, -3.795, 10511.438, 362.025, 52784.244 23/03/23,09:17:53,18,08,1, 11.8,1,1, -3.795, 10510.894, 361.344, 52777.505 23/03/23,09:17:53,19,08,1, 11.8,1,1, -3.795, 10508.037, 361.782, 52779.503 23/03/23,09:17:54,00,08,1, 11.7,1,1, -3.793, 10508.034, 361.782, 52779.503 23/03/23,09:17:54,01,08,1, 11.7,1,1, -3.793, 10512.072, 361.926, 52785.197 23/03/23,09:17:54,02,08,1, 11.7,1,1, -3.793, 10510.093, 360.972, 52775.702 23/03/23,09:17:54,03,08,1, 11.7,1,1, -3.793, 10507.438, 361.748, 52780.339 23/03/23,09:17:54,04,08,1, 11.7,1,1, -3.793, 10512.634, 361.700, 52782.898 23/03/23,09:17:54,05,08,1, 11.7,1,1, -3.793, 10507.725, 361.192, 52774.755 23/03/23,09:17:54,06,08,1, 11.7,1,1, -3.793, 10509.819, 362.197, 52784.398 23/03/23,09:17:54,07,08,1, 11.7,1,1, -3.793, 10512.322, 361.368, 52779.576 23/03/23,09:17:54,08,08,1, 11.7,1,1, -3.793, 10507.140, 361.416, 52777.147 23/03/23,09:17:54,09,08,1, 11.7,1,1, -3.793, 10512.131, 361.921, 52785.214 23/03/23,09:17:54,10,08,1, 11.7,1,1, -3.793, 10509.932, 360.940, 52775.568 23/03/23,09:17:54,11,08,1, 11.7,1,1, -3.793, 10507.472, 361.796, 52780.614 23/03/23,09:17:54,12,08,1, 11.7,1,1, -3.793, 10512.672, 361.648, 52782.764 23/03/23,09:17:54,13,08,1, 11.7,1,1, -3.793, 10507.640, 361.182, 52774.848 23/03/23,09:17:54,14,08,1, 11.7,1,1, -3.793, 10509.917, 362.174, 52784.500 23/03/23,09:17:54,15,08,1, 11.7,1,1, -3.793, 10512.284, 361.294, 52779.341 23/03/23,09:17:54,16,08,1, 11.7,1,1, -3.793, 10507.130, 361.454, 52777.249 23/03/23,09:17:54,17,08,1, 11.7,1,1, -3.793, 10512.164, 361.871, 52785.080 23/03/23,09:17:54,18,08,1, 11.7,1,1, -3.793, 10509.773, 360.923, 52775.407 23/03/23,09:17:54,19,08,1, 11.7,1,1, -3.793, 10507.582, 361.792, 52780.798 23/03/23,09:17:55,00,08,1, 11.9,1,1, -3.792, 10507.575, 361.792, 52780.798 23/03/23,09:17:55,01,08,1, 11.9,1,1, -3.792, 10512.352, 361.531, 52784.360 23/03/23,09:17:55,02,08,1, 11.9,1,1, -3.792, 10508.548, 360.932, 52774.668 23/03/23,09:17:55,03,08,1, 11.9,1,1, -3.792, 10508.159, 361.849, 52782.484 23/03/23,09:17:55,04,08,1, 11.9,1,1, -3.792, 10512.570, 361.413, 52781.437 23/03/23,09:17:55,05,08,1, 11.9,1,1, -3.792, 10507.108, 361.248, 52775.730 23/03/23,09:17:55,06,08,1, 11.9,1,1, -3.792, 10511.044, 361.927, 52785.387 23/03/23,09:17:55,07,08,1, 11.9,1,1, -3.792, 10511.362, 360.953, 52777.473 23/03/23,09:17:55,08,08,1, 11.9,1,1, -3.792, 10506.938, 361.382, 52778.635 23/03/23,09:17:55,09,08,1, 11.9,1,1, -3.792, 10512.374, 361.568, 52784.203 23/03/23,09:17:55,10,08,1, 11.9,1,1, -3.792, 10508.394, 360.868, 52774.555 23/03/23,09:17:55,11,08,1, 11.9,1,1, -3.792, 10508.304, 361.830, 52782.587 23/03/23,09:17:55,12,08,1, 11.9,1,1, -3.792, 10512.594, 361.384, 52781.247 23/03/23,09:17:55,13,08,1, 11.9,1,1, -3.792, 10507.115, 361.249, 52775.828 23/03/23,09:17:55,14,08,1, 11.9,1,1, -3.792, 10511.140, 361.845, 52785.507 23/03/23,09:17:55,15,08,1, 11.9,1,1, -3.792, 10511.169, 360.930, 52777.261 23/03/23,09:17:55,16,08,1, 11.9,1,1, -3.792, 10506.896, 361.372, 52778.876 23/03/23,09:17:55,17,08,1, 11.9,1,1, -3.792, 10512.366, 361.487, 52784.127 23/03/23,09:17:55,18,08,1, 11.9,1,1, -3.792, 10508.280, 360.908, 52774.600 23/03/23,09:17:55,19,08,1, 11.9,1,1, -3.792, 10508.406, 361.786, 52782.898 23/03/23,09:17:56,00,08,1, 11.9,1,1, -3.796, 10508.401, 361.786, 52782.898 23/03/23,09:17:56,01,08,1, 11.9,1,1, -3.796, 10512.430, 361.374, 52782.818 23/03/23,09:17:56,02,08,1, 11.9,1,1, -3.796, 10507.349, 360.882, 52774.759 23/03/23,09:17:56,03,08,1, 11.9,1,1, -3.796, 10509.628, 361.915, 52784.548 23/03/23,09:17:56,04,08,1, 11.9,1,1, -3.796, 10512.005, 361.020, 52779.367 23/03/23,09:17:56,05,08,1, 11.9,1,1, -3.796, 10506.803, 361.127, 52777.265 23/03/23,09:17:56,06,08,1, 11.9,1,1, -3.796, 10511.914, 361.607, 52785.221 23/03/23,09:17:56,07,08,1, 11.9,1,1, -3.796, 10509.476, 360.583, 52775.372 23/03/23,09:17:56,08,08,1, 11.9,1,1, -3.796, 10507.241, 361.512, 52780.808 23/03/23,09:17:56,09,08,1, 11.9,1,1, -3.796, 10512.440, 361.359, 52782.621 23/03/23,09:17:56,10,08,1, 11.9,1,1, -3.796, 10507.314, 360.915, 52774.914 23/03/23,09:17:56,11,08,1, 11.9,1,1, -3.796, 10509.808, 361.882, 52784.762 23/03/23,09:17:56,12,08,1, 11.9,1,1, -3.796, 10511.925, 360.980, 52779.114 23/03/23,09:17:56,13,08,1, 11.9,1,1, -3.796, 10506.803, 361.104, 52777.472 23/03/23,09:17:56,14,08,1, 11.9,1,1, -3.796, 10511.973, 361.544, 52785.096 23/03/23,09:17:56,15,08,1, 11.9,1,1, -3.796, 10509.314, 360.593, 52775.238 23/03/23,09:17:56,16,08,1, 11.9,1,1, -3.796, 10507.349, 361.553, 52781.093 23/03/23,09:17:56,17,08,1, 11.9,1,1, -3.796, 10512.440, 361.346, 52782.502 23/03/23,09:17:56,18,08,1, 11.9,1,1, -3.796, 10507.200, 360.907, 52775.028 23/03/23,09:17:56,19,08,1, 11.9,1,1, -3.796, 10509.959, 361.900, 52784.790 23/03/23,09:17:57,00,08,1, 11.8,1,1, -3.793, 10509.953, 361.900, 52784.790 23/03/23,09:17:57,01,08,1, 11.8,1,1, -3.793, 10512.300, 361.070, 52781.139 23/03/23,09:17:57,02,08,1, 11.8,1,1, -3.793, 10506.840, 361.006, 52775.859 23/03/23,09:17:57,03,08,1, 11.8,1,1, -3.793, 10510.932, 361.566, 52785.446 23/03/23,09:17:57,04,08,1, 11.8,1,1, -3.793, 10510.806, 360.605, 52777.026 23/03/23,09:17:57,05,08,1, 11.8,1,1, -3.793, 10506.642, 361.126, 52778.883 23/03/23,09:17:57,06,08,1, 11.8,1,1, -3.793, 10512.126, 361.274, 52783.944 23/03/23,09:17:57,07,08,1, 11.8,1,1, -3.793, 10507.948, 360.606, 52774.465 23/03/23,09:17:57,08,08,1, 11.8,1,1, -3.793, 10508.450, 361.521, 52782.760 23/03/23,09:17:57,09,08,1, 11.8,1,1, -3.793, 10511.838, 361.028, 52780.699 23/03/23,09:17:57,10,08,1, 11.8,1,1, -3.793, 10507.183, 360.980, 52776.677 23/03/23,09:17:57,11,08,1, 11.8,1,1, -3.793, 10510.734, 361.453, 52784.466 23/03/23,09:17:57,12,08,1, 11.8,1,1, -3.793, 10510.404, 360.714, 52777.439 23/03/23,09:17:57,13,08,1, 11.8,1,1, -3.793, 10507.232, 361.204, 52779.321 23/03/23,09:17:57,14,08,1, 11.8,1,1, -3.793, 10511.725, 361.158, 52783.220 23/03/23,09:17:57,15,08,1, 11.8,1,1, -3.793, 10508.534, 360.835, 52776.736 23/03/23,09:17:57,16,08,1, 11.8,1,1, -3.793, 10508.175, 361.299, 52781.601 23/03/23,09:17:57,17,08,1, 11.8,1,1, -3.793, 10511.618, 361.113, 52781.331 23/03/23,09:17:57,18,08,1, 11.8,1,1, -3.793, 10507.616, 360.938, 52776.749 23/03/23,09:17:57,19,08,1, 11.8,1,1, -3.793, 10510.216, 361.279, 52783.693 23/03/23,09:17:58,00,08,1, 11.8,1,1, -3.794, 10510.212, 361.279, 52783.693 23/03/23,09:17:58,01,08,1, 11.8,1,1, -3.794, 10511.241, 360.845, 52780.008 23/03/23,09:17:58,02,08,1, 11.8,1,1, -3.794, 10507.343, 360.873, 52777.600 23/03/23,09:17:58,03,08,1, 11.8,1,1, -3.794, 10510.711, 361.113, 52783.590 23/03/23,09:17:58,04,08,1, 11.8,1,1, -3.794, 10509.597, 360.638, 52777.115 23/03/23,09:17:58,05,08,1, 11.8,1,1, -3.794, 10507.470, 361.005, 52780.010 23/03/23,09:17:58,06,08,1, 11.8,1,1, -3.794, 10511.311, 360.981, 52782.291 23/03/23,09:17:58,07,08,1, 11.8,1,1, -3.794, 10507.968, 360.798, 52776.369 23/03/23,09:17:58,08,08,1, 11.8,1,1, -3.794, 10509.128, 361.176, 52782.893 23/03/23,09:17:58,09,08,1, 11.8,1,1, -3.794, 10511.160, 360.843, 52779.861 23/03/23,09:17:58,10,08,1, 11.8,1,1, -3.794, 10507.309, 360.810, 52777.699 23/03/23,09:17:58,11,08,1, 11.8,1,1, -3.794, 10510.713, 361.048, 52783.573 23/03/23,09:17:58,12,08,1, 11.8,1,1, -3.794, 10509.489, 360.629, 52777.054 23/03/23,09:17:58,13,08,1, 11.8,1,1, -3.794, 10507.519, 361.019, 52780.194 23/03/23,09:17:58,14,08,1, 11.8,1,1, -3.794, 10511.347, 360.949, 52782.152 23/03/23,09:17:58,15,08,1, 11.8,1,1, -3.794, 10507.870, 360.768, 52776.359 23/03/23,09:17:58,16,08,1, 11.8,1,1, -3.794, 10509.237, 361.181, 52782.997 23/03/23,09:17:58,17,08,1, 11.8,1,1, -3.794, 10511.141, 360.796, 52779.606 23/03/23,09:17:58,18,08,1, 11.8,1,1, -3.794, 10507.255, 360.837, 52777.785 23/03/23,09:17:58,19,08,1, 11.8,1,1, -3.794, 10510.831, 361.041, 52783.527 23/03/23,09:17:59,00,08,1, 11.9,1,1, -3.792, 10510.830, 361.041, 52783.527 23/03/23,09:17:59,01,08,1, 11.9,1,1, -3.792, 10510.781, 360.494, 52778.192 23/03/23,09:17:59,02,08,1, 11.9,1,1, -3.792, 10506.465, 360.639, 52778.137 23/03/23,09:17:59,03,08,1, 11.9,1,1, -3.792, 10511.396, 361.023, 52784.071 23/03/23,09:17:59,04,08,1, 11.9,1,1, -3.792, 10508.408, 360.417, 52775.389 23/03/23,09:17:59,05,08,1, 11.9,1,1, -3.792, 10507.643, 361.046, 52781.860 23/03/23,09:17:59,06,08,1, 11.9,1,1, -3.792, 10511.904, 360.877, 52781.686 23/03/23,09:17:59,07,08,1, 11.9,1,1, -3.792, 10506.937, 360.526, 52775.807 23/03/23,09:17:59,08,08,1, 11.9,1,1, -3.792, 10510.050, 361.124, 52784.525 23/03/23,09:17:59,09,08,1, 11.9,1,1, -3.792, 10510.609, 360.452, 52777.928 23/03/23,09:17:59,10,08,1, 11.9,1,1, -3.792, 10506.448, 360.652, 52778.291 23/03/23,09:17:59,11,08,1, 11.9,1,1, -3.792, 10511.435, 360.968, 52783.979 23/03/23,09:17:59,12,08,1, 11.9,1,1, -3.792, 10508.212, 360.395, 52775.336 23/03/23,09:17:59,13,08,1, 11.9,1,1, -3.792, 10507.764, 361.043, 52782.017 23/03/23,09:17:59,14,08,1, 11.9,1,1, -3.792, 10511.835, 360.872, 52781.493 23/03/23,09:17:59,15,08,1, 11.9,1,1, -3.792, 10506.865, 360.470, 52775.860 23/03/23,09:17:59,16,08,1, 11.9,1,1, -3.792, 10510.136, 361.123, 52784.592 23/03/23,09:17:59,17,08,1, 11.9,1,1, -3.792, 10510.494, 360.430, 52777.713 23/03/23,09:17:59,18,08,1, 11.9,1,1, -3.792, 10506.438, 360.665, 52778.444 23/03/23,09:17:59,19,08,1, 11.9,1,1, -3.792, 10511.481, 360.988, 52783.947 23/03/23,09:18:00,00,08,1, 11.9,1,1, -3.793, 10511.481, 360.988, 52783.947 23/03/23,09:18:00,01,08,1, 11.9,1,1, -3.793, 10509.311, 360.370, 52777.182 23/03/23,09:18:00,02,08,1, 11.9,1,1, -3.793, 10507.095, 360.688, 52779.837 23/03/23,09:18:00,03,08,1, 11.9,1,1, -3.793, 10510.990, 360.780, 52782.393 23/03/23,09:18:00,04,08,1, 11.9,1,1, -3.793, 10507.760, 360.479, 52776.362 23/03/23,09:18:00,05,08,1, 11.9,1,1, -3.793, 10508.780, 360.867, 52782.785 23/03/23,09:18:00,06,08,1, 11.9,1,1, -3.793, 10510.864, 360.525, 52779.918 23/03/23,09:18:00,07,08,1, 11.9,1,1, -3.793, 10506.970, 360.485, 52777.440 23/03/23,09:18:00,08,08,1, 11.9,1,1, -3.793, 10510.468, 360.736, 52783.921 23/03/23,09:18:00,09,08,1, 11.9,1,1, -3.793, 10509.008, 360.252, 52776.204 23/03/23,09:18:00,10,08,1, 11.9,1,1, -3.793, 10506.791, 360.777, 52780.289 23/03/23,09:18:00,11,08,1, 11.9,1,1, -3.793, 10511.576, 360.800, 52782.658 23/03/23,09:18:00,12,08,1, 11.9,1,1, -3.793, 10507.224, 360.363, 52775.603 23/03/23,09:18:00,13,08,1, 11.9,1,1, -3.793, 10509.169, 360.977, 52784.000 23/03/23,09:18:00,14,08,1, 11.9,1,1, -3.793, 10511.212, 360.418, 52779.306 23/03/23,09:18:00,15,08,1, 11.9,1,1, -3.793, 10506.325, 360.387, 52777.194 23/03/23,09:18:00,16,08,1, 11.9,1,1, -3.793, 10510.847, 360.821, 52784.272 23/03/23,09:18:00,17,08,1, 11.9,1,1, -3.793, 10508.726, 360.139, 52775.769 23/03/23,09:18:00,18,08,1, 11.9,1,1, -3.793, 10506.816, 360.782, 52780.606 23/03/23,09:18:00,19,08,1, 11.9,1,1, -3.793, 10511.634, 360.761, 52782.547 23/03/23,09:18:01,00,08,1, 11.9,1,1, -3.791, 10511.631, 360.761, 52782.547 23/03/23,09:18:01,01,08,1, 11.9,1,1, -3.791, 10508.341, 360.221, 52775.768 23/03/23,09:18:01,02,08,1, 11.9,1,1, -3.791, 10507.210, 360.696, 52781.438 23/03/23,09:18:01,03,08,1, 11.9,1,1, -3.791, 10511.759, 360.731, 52782.266 23/03/23,09:18:01,04,08,1, 11.9,1,1, -3.791, 10506.983, 360.111, 52775.801 23/03/23,09:18:01,05,08,1, 11.9,1,1, -3.791, 10509.499, 360.713, 52784.077 23/03/23,09:18:01,06,08,1, 11.9,1,1, -3.791, 10510.474, 360.205, 52778.309 23/03/23,09:18:01,07,08,1, 11.9,1,1, -3.791, 10506.070, 360.212, 52777.638 23/03/23,09:18:01,08,08,1, 11.9,1,1, -3.791, 10510.831, 360.820, 52783.948 23/03/23,09:18:01,09,08,1, 11.9,1,1, -3.791, 10508.186, 360.183, 52775.670 23/03/23,09:18:01,10,08,1, 11.9,1,1, -3.791, 10507.337, 360.685, 52781.611 23/03/23,09:18:01,11,08,1, 11.9,1,1, -3.791, 10511.722, 360.635, 52782.044 23/03/23,09:18:01,12,08,1, 11.9,1,1, -3.791, 10506.859, 360.088, 52775.898 23/03/23,09:18:01,13,08,1, 11.9,1,1, -3.791, 10509.608, 360.728, 52784.142 23/03/23,09:18:01,14,08,1, 11.9,1,1, -3.791, 10510.354, 360.189, 52778.102 23/03/23,09:18:01,15,08,1, 11.9,1,1, -3.791, 10506.007, 360.264, 52777.835 23/03/23,09:18:01,16,08,1, 11.9,1,1, -3.791, 10510.838, 360.799, 52783.929 23/03/23,09:18:01,17,08,1, 11.9,1,1, -3.791, 10508.094, 360.165, 52775.670 23/03/23,09:18:01,18,08,1, 11.9,1,1, -3.791, 10507.441, 360.764, 52781.904 23/03/23,09:18:01,19,08,1, 11.9,1,1, -3.791, 10511.667, 360.634, 52781.919 23/03/23,09:18:02,00,09,1, 11.9,1,1, -3.795, 10511.664, 360.634, 52781.919 23/03/23,09:18:02,01,09,1, 11.9,1,1, -3.795, 10507.658, 360.144, 52776.247 23/03/23,09:18:02,02,09,1, 11.9,1,1, -3.795, 10508.401, 360.525, 52782.731 23/03/23,09:18:02,03,09,1, 11.9,1,1, -3.795, 10510.970, 360.276, 52780.437 23/03/23,09:18:02,04,09,1, 11.9,1,1, -3.795, 10506.554, 360.017, 52776.871 23/03/23,09:18:02,05,09,1, 11.9,1,1, -3.795, 10509.747, 360.339, 52783.498 23/03/23,09:18:02,06,09,1, 11.9,1,1, -3.795, 10509.022, 360.090, 52777.073 23/03/23,09:18:02,07,09,1, 11.9,1,1, -3.795, 10506.489, 360.283, 52779.474 23/03/23,09:18:02,08,09,1, 11.9,1,1, -3.795, 10510.877, 360.503, 52782.937 23/03/23,09:18:02,09,09,1, 11.9,1,1, -3.795, 10507.642, 360.176, 52776.264 23/03/23,09:18:02,10,09,1, 11.9,1,1, -3.795, 10508.457, 360.457, 52782.796 23/03/23,09:18:02,11,09,1, 11.9,1,1, -3.795, 10510.879, 360.249, 52780.255 23/03/23,09:18:02,12,09,1, 11.9,1,1, -3.795, 10506.535, 359.979, 52776.980 23/03/23,09:18:02,13,09,1, 11.9,1,1, -3.795, 10509.790, 360.390, 52783.534 23/03/23,09:18:02,14,09,1, 11.9,1,1, -3.795, 10508.891, 360.088, 52776.973 23/03/23,09:18:02,15,09,1, 11.9,1,1, -3.795, 10506.576, 360.285, 52779.732 23/03/23,09:18:02,16,09,1, 11.9,1,1, -3.795, 10510.944, 360.553, 52782.815 23/03/23,09:18:02,17,09,1, 11.9,1,1, -3.795, 10507.575, 360.114, 52776.256 23/03/23,09:18:02,18,09,1, 11.9,1,1, -3.795, 10508.553, 360.430, 52782.898 23/03/23,09:18:02,19,09,1, 11.9,1,1, -3.795, 10510.798, 360.210, 52780.071 23/03/23,09:18:03,00,09,1, 11.9,1,1, -3.790, 10510.796, 360.210, 52780.071 23/03/23,09:18:03,01,09,1, 11.9,1,1, -3.790, 10506.484, 359.840, 52776.646 23/03/23,09:18:03,02,09,1, 11.9,1,1, -3.790, 10509.704, 360.308, 52784.065 23/03/23,09:18:03,03,09,1, 11.9,1,1, -3.790, 10509.369, 359.759, 52777.330 23/03/23,09:18:03,04,09,1, 11.9,1,1, -3.790, 10506.019, 360.038, 52778.816 23/03/23,09:18:03,05,09,1, 11.9,1,1, -3.790, 10510.594, 360.334, 52783.091 23/03/23,09:18:03,06,09,1, 11.9,1,1, -3.790, 10507.340, 359.885, 52775.754 23/03/23,09:18:03,07,09,1, 11.9,1,1, -3.790, 10507.779, 360.443, 52782.590 23/03/23,09:18:03,08,09,1, 11.9,1,1, -3.790, 10511.024, 360.181, 52780.777 23/03/23,09:18:03,09,09,1, 11.9,1,1, -3.790, 10506.471, 359.835, 52776.693 23/03/23,09:18:03,10,09,1, 11.9,1,1, -3.790, 10509.694, 360.271, 52784.017 23/03/23,09:18:03,11,09,1, 11.9,1,1, -3.790, 10509.219, 359.703, 52777.165 23/03/23,09:18:03,12,09,1, 11.9,1,1, -3.790, 10506.050, 360.062, 52778.985 23/03/23,09:18:03,13,09,1, 11.9,1,1, -3.790, 10510.621, 360.294, 52783.020 23/03/23,09:18:03,14,09,1, 11.9,1,1, -3.790, 10507.273, 359.816, 52775.701 23/03/23,09:18:03,15,09,1, 11.9,1,1, -3.790, 10507.879, 360.422, 52782.712 23/03/23,09:18:03,16,09,1, 11.9,1,1, -3.790, 10510.900, 360.034, 52780.644 23/03/23,09:18:03,17,09,1, 11.9,1,1, -3.790, 10506.410, 359.807, 52776.783 23/03/23,09:18:03,18,09,1, 11.9,1,1, -3.790, 10509.748, 360.266, 52783.946 23/03/23,09:18:03,19,09,1, 11.9,1,1, -3.790, 10509.061, 359.660, 52777.009 23/03/23,09:18:04,00,08,1, 11.9,1,1, -3.795, 10509.061, 359.660, 52777.009 23/03/23,09:18:04,01,08,1, 11.9,1,1, -3.795, 10505.976, 359.716, 52777.763 23/03/23,09:18:04,02,08,1, 11.9,1,1, -3.795, 10510.021, 359.985, 52783.500 23/03/23,09:18:04,03,08,1, 11.9,1,1, -3.795, 10507.864, 359.617, 52776.059 23/03/23,09:18:04,04,08,1, 11.9,1,1, -3.795, 10506.640, 360.127, 52780.909 23/03/23,09:18:04,05,08,1, 11.9,1,1, -3.795, 10510.708, 359.969, 52781.882 23/03/23,09:18:04,06,08,1, 11.9,1,1, -3.795, 10506.649, 359.760, 52776.320 23/03/23,09:18:04,07,08,1, 11.9,1,1, -3.795, 10508.832, 360.081, 52783.712 23/03/23,09:18:04,08,08,1, 11.9,1,1, -3.795, 10509.954, 359.623, 52778.706 23/03/23,09:18:04,09,08,1, 11.9,1,1, -3.795, 10505.915, 359.722, 52777.868 23/03/23,09:18:04,10,08,1, 11.9,1,1, -3.795, 10509.984, 359.967, 52783.415 23/03/23,09:18:04,11,08,1, 11.9,1,1, -3.795, 10507.741, 359.577, 52776.004 23/03/23,09:18:04,12,08,1, 11.9,1,1, -3.795, 10506.692, 360.073, 52781.099 23/03/23,09:18:04,13,08,1, 11.9,1,1, -3.795, 10510.705, 359.943, 52781.793 23/03/23,09:18:04,14,08,1, 11.9,1,1, -3.795, 10506.601, 359.717, 52776.355 23/03/23,09:18:04,15,08,1, 11.9,1,1, -3.795, 10508.963, 360.043, 52783.789 23/03/23,09:18:04,16,08,1, 11.9,1,1, -3.795, 10509.873, 359.599, 52778.544 23/03/23,09:18:04,17,08,1, 11.9,1,1, -3.795, 10505.911, 359.718, 52777.970 23/03/23,09:18:04,18,08,1, 11.9,1,1, -3.795, 10510.040, 359.937, 52783.340 23/03/23,09:18:04,19,08,1, 11.9,1,1, -3.795, 10507.629, 359.609, 52776.011 23/03/23,09:18:05,00,08,1, 11.9,1,1, -3.791, 10507.625, 359.609, 52776.011 23/03/23,09:18:05,01,08,1, 11.9,1,1, -3.791, 10505.238, 359.547, 52778.294 23/03/23,09:18:05,02,08,1, 11.9,1,1, -3.791, 10510.584, 360.029, 52783.904 23/03/23,09:18:05,03,08,1, 11.9,1,1, -3.791, 10507.038, 359.337, 52775.125 23/03/23,09:18:05,04,08,1, 11.9,1,1, -3.791, 10507.163, 360.047, 52782.653 23/03/23,09:18:05,05,08,1, 11.9,1,1, -3.791, 10511.117, 359.772, 52781.290 23/03/23,09:18:05,06,08,1, 11.9,1,1, -3.791, 10505.759, 359.261, 52775.819 23/03/23,09:18:05,07,08,1, 11.9,1,1, -3.791, 10509.367, 360.015, 52784.657 23/03/23,09:18:05,08,08,1, 11.9,1,1, -3.791, 10509.129, 359.288, 52776.916 23/03/23,09:18:05,09,08,1, 11.9,1,1, -3.791, 10505.226, 359.557, 52778.516 23/03/23,09:18:05,10,08,1, 11.9,1,1, -3.791, 10510.668, 360.093, 52783.818 23/03/23,09:18:05,11,08,1, 11.9,1,1, -3.791, 10506.990, 359.297, 52775.067 23/03/23,09:18:05,12,08,1, 11.9,1,1, -3.791, 10507.337, 360.011, 52782.914 23/03/23,09:18:05,13,08,1, 11.9,1,1, -3.791, 10511.121, 359.723, 52781.056 23/03/23,09:18:05,14,08,1, 11.9,1,1, -3.791, 10505.689, 359.218, 52775.874 23/03/23,09:18:05,15,08,1, 11.9,1,1, -3.791, 10509.448, 359.986, 52784.618 23/03/23,09:18:05,16,08,1, 11.9,1,1, -3.791, 10508.932, 359.262, 52776.712 23/03/23,09:18:05,17,08,1, 11.9,1,1, -3.791, 10505.234, 359.547, 52778.746 23/03/23,09:18:05,18,08,1, 11.9,1,1, -3.791, 10510.720, 360.068, 52783.798 23/03/23,09:18:05,19,08,1, 11.9,1,1, -3.791, 10506.844, 359.335, 52775.000 23/03/23,09:18:06,00,08,1, 11.8,1,1, -3.792, 10506.841, 359.335, 52775.000 23/03/23,09:18:06,01,08,1, 11.8,1,1, -3.792, 10505.904, 359.731, 52780.662 23/03/23,09:18:06,02,08,1, 11.8,1,1, -3.792, 10510.916, 359.697, 52782.731 23/03/23,09:18:06,03,08,1, 11.8,1,1, -3.792, 10506.207, 359.261, 52775.375 23/03/23,09:18:06,04,08,1, 11.8,1,1, -3.792, 10508.368, 359.780, 52784.061 23/03/23,09:18:06,05,08,1, 11.8,1,1, -3.792, 10510.132, 359.238, 52778.888 23/03/23,09:18:06,06,08,1, 11.8,1,1, -3.792, 10505.126, 359.218, 52777.001 23/03/23,09:18:06,07,08,1, 11.8,1,1, -3.792, 10509.903, 359.745, 52784.250 23/03/23,09:18:06,08,08,1, 11.8,1,1, -3.792, 10507.651, 359.176, 52775.528 23/03/23,09:18:06,09,08,1, 11.8,1,1, -3.792, 10505.969, 359.711, 52780.927 23/03/23,09:18:06,10,08,1, 11.8,1,1, -3.792, 10510.873, 359.654, 52782.585 23/03/23,09:18:06,11,08,1, 11.8,1,1, -3.792, 10506.168, 359.212, 52775.470 23/03/23,09:18:06,12,08,1, 11.8,1,1, -3.792, 10508.481, 359.753, 52784.209 23/03/23,09:18:06,13,08,1, 11.8,1,1, -3.792, 10510.048, 359.218, 52778.651 23/03/23,09:18:06,14,08,1, 11.8,1,1, -3.792, 10505.107, 359.214, 52777.127 23/03/23,09:18:06,15,08,1, 11.8,1,1, -3.792, 10509.950, 359.693, 52784.174 23/03/23,09:18:06,16,08,1, 11.8,1,1, -3.792, 10507.560, 359.138, 52775.460 23/03/23,09:18:06,17,08,1, 11.8,1,1, -3.792, 10506.020, 359.652, 52781.026 23/03/23,09:18:06,18,08,1, 11.8,1,1, -3.792, 10510.965, 359.699, 52782.473 23/03/23,09:18:06,19,08,1, 11.8,1,1, -3.792, 10506.071, 359.140, 52775.510 23/03/23,09:18:07,00,08,1, 11.9,1,1, -3.794, 10506.065, 359.140, 52775.510 23/03/23,09:18:07,01,08,1, 11.9,1,1, -3.794, 10507.403, 359.723, 52783.620 23/03/23,09:18:07,02,08,1, 11.9,1,1, -3.794, 10510.622, 359.164, 52780.185 23/03/23,09:18:07,03,08,1, 11.9,1,1, -3.794, 10505.099, 358.919, 52776.233 23/03/23,09:18:07,04,08,1, 11.9,1,1, -3.794, 10509.615, 359.590, 52784.893 23/03/23,09:18:07,05,08,1, 11.9,1,1, -3.794, 10508.254, 358.727, 52775.889 23/03/23,09:18:07,06,08,1, 11.9,1,1, -3.794, 10505.108, 359.288, 52779.550 23/03/23,09:18:07,07,08,1, 11.9,1,1, -3.794, 10510.615, 359.514, 52783.305 23/03/23,09:18:07,08,08,1, 11.9,1,1, -3.794, 10506.036, 358.875, 52774.701 23/03/23,09:18:07,09,08,1, 11.9,1,1, -3.794, 10507.525, 359.708, 52783.770 23/03/23,09:18:07,10,08,1, 11.9,1,1, -3.794, 10510.539, 359.130, 52779.943 23/03/23,09:18:07,11,08,1, 11.9,1,1, -3.794, 10505.075, 358.917, 52776.384 23/03/23,09:18:07,12,08,1, 11.9,1,1, -3.794, 10509.656, 359.573, 52784.919 23/03/23,09:18:07,13,08,1, 11.9,1,1, -3.794, 10508.096, 358.723, 52775.761 23/03/23,09:18:07,14,08,1, 11.9,1,1, -3.794, 10505.154, 359.279, 52779.743 23/03/23,09:18:07,15,08,1, 11.9,1,1, -3.794, 10510.668, 359.527, 52783.216 23/03/23,09:18:07,16,08,1, 11.9,1,1, -3.794, 10505.916, 358.886, 52774.671 23/03/23,09:18:07,17,08,1, 11.9,1,1, -3.794, 10507.608, 359.697, 52783.896 23/03/23,09:18:07,18,08,1, 11.9,1,1, -3.794, 10510.432, 359.062, 52779.725 23/03/23,09:18:07,19,08,1, 11.9,1,1, -3.794, 10505.002, 358.928, 52776.432 23/03/23,09:18:08,00,08,1, 11.9,1,1, -3.792, 10504.997, 358.928, 52776.432 23/03/23,09:18:08,01,08,1, 11.9,1,1, -3.792, 10508.677, 359.422, 52784.477 23/03/23,09:18:08,02,08,1, 11.9,1,1, -3.792, 10509.182, 358.716, 52777.734 23/03/23,09:18:08,03,08,1, 11.9,1,1, -3.792, 10505.021, 358.983, 52778.239 23/03/23,09:18:08,04,08,1, 11.9,1,1, -3.792, 10509.864, 359.138, 52783.704 23/03/23,09:18:08,05,08,1, 11.9,1,1, -3.792, 10506.646, 358.688, 52775.074 23/03/23,09:18:08,06,08,1, 11.9,1,1, -3.792, 10506.223, 359.345, 52781.890 23/03/23,09:18:08,07,08,1, 11.9,1,1, -3.792, 10510.338, 359.084, 52781.340 23/03/23,09:18:08,08,08,1, 11.9,1,1, -3.792, 10505.470, 358.827, 52775.950 23/03/23,09:18:08,09,08,1, 11.9,1,1, -3.792, 10508.766, 359.376, 52784.456 23/03/23,09:18:08,10,08,1, 11.9,1,1, -3.792, 10509.104, 358.664, 52777.583 23/03/23,09:18:08,11,08,1, 11.9,1,1, -3.792, 10504.995, 358.919, 52778.346 23/03/23,09:18:08,12,08,1, 11.9,1,1, -3.792, 10509.912, 359.187, 52783.539 23/03/23,09:18:08,13,08,1, 11.9,1,1, -3.792, 10506.487, 358.686, 52775.108 23/03/23,09:18:08,14,08,1, 11.9,1,1, -3.792, 10506.308, 359.356, 52782.036 23/03/23,09:18:08,15,08,1, 11.9,1,1, -3.792, 10510.290, 359.058, 52781.147 23/03/23,09:18:08,16,08,1, 11.9,1,1, -3.792, 10505.708, 358.988, 52777.209 23/03/23,09:18:08,17,08,1, 11.9,1,1, -3.792, 10508.595, 359.113, 52783.523 23/03/23,09:18:08,18,08,1, 11.9,1,1, -3.792, 10508.792, 358.771, 52778.007 23/03/23,09:18:08,19,08,1, 11.9,1,1, -3.792, 10505.535, 358.908, 52778.564 23/03/23,09:18:09,00,08,1, 12.0,1,1, -3.793, 10505.531, 358.908, 52778.564 23/03/23,09:18:09,01,08,1, 12.0,1,1, -3.793, 10508.766, 359.003, 52783.601 23/03/23,09:18:09,02,08,1, 12.0,1,1, -3.793, 10507.889, 358.503, 52776.993 23/03/23,09:18:09,03,08,1, 12.0,1,1, -3.793, 10505.347, 358.919, 52779.311 23/03/23,09:18:09,04,08,1, 12.0,1,1, -3.793, 10509.407, 358.977, 52782.303 23/03/23,09:18:09,05,08,1, 12.0,1,1, -3.793, 10506.147, 358.637, 52775.960 23/03/23,09:18:09,06,08,1, 12.0,1,1, -3.793, 10507.051, 359.174, 52782.607 23/03/23,09:18:09,07,08,1, 12.0,1,1, -3.793, 10509.556, 358.741, 52780.127 23/03/23,09:18:09,08,08,1, 12.0,1,1, -3.793, 10505.557, 358.722, 52777.255 23/03/23,09:18:09,09,08,1, 12.0,1,1, -3.793, 10508.820, 358.972, 52783.543 23/03/23,09:18:09,10,08,1, 12.0,1,1, -3.793, 10507.796, 358.398, 52776.861 23/03/23,09:18:09,11,08,1, 12.0,1,1, -3.793, 10505.393, 358.912, 52779.495 23/03/23,09:18:09,12,08,1, 12.0,1,1, -3.793, 10509.413, 358.904, 52782.281 23/03/23,09:18:09,13,08,1, 12.0,1,1, -3.793, 10506.126, 358.728, 52776.060 23/03/23,09:18:09,14,08,1, 12.0,1,1, -3.793, 10507.163, 359.195, 52782.670 23/03/23,09:18:09,15,08,1, 12.0,1,1, -3.793, 10509.530, 358.769, 52780.033 23/03/23,09:18:09,16,08,1, 12.0,1,1, -3.793, 10505.480, 358.675, 52777.304 23/03/23,09:18:09,17,08,1, 12.0,1,1, -3.793, 10508.881, 358.931, 52783.532 23/03/23,09:18:09,18,08,1, 12.0,1,1, -3.793, 10507.661, 358.374, 52776.790 23/03/23,09:18:09,19,08,1, 12.0,1,1, -3.793, 10505.396, 358.935, 52779.628 23/03/23,09:18:10,00,08,1, 11.7,1,1, -3.792, 10505.389, 358.935, 52779.628 23/03/23,09:18:10,01,08,1, 11.7,1,1, -3.792, 10508.863, 358.634, 52782.963 23/03/23,09:18:10,02,08,1, 11.7,1,1, -3.792, 10506.787, 358.426, 52776.246 23/03/23,09:18:10,03,08,1, 11.7,1,1, -3.792, 10505.667, 358.790, 52780.628 23/03/23,09:18:10,04,08,1, 11.7,1,1, -3.792, 10509.369, 358.758, 52781.469 23/03/23,09:18:10,05,08,1, 11.7,1,1, -3.792, 10505.721, 358.554, 52776.529 23/03/23,09:18:10,06,08,1, 11.7,1,1, -3.792, 10507.798, 358.851, 52783.281 23/03/23,09:18:10,07,08,1, 11.7,1,1, -3.792, 10508.860, 358.475, 52778.733 23/03/23,09:18:10,08,08,1, 11.7,1,1, -3.792, 10505.177, 358.520, 52778.001 23/03/23,09:18:10,09,08,1, 11.7,1,1, -3.792, 10508.582, 358.584, 52782.234 23/03/23,09:18:10,10,08,1, 11.7,1,1, -3.792, 10507.157, 358.424, 52776.681 23/03/23,09:18:10,11,08,1, 11.7,1,1, -3.792, 10505.497, 358.656, 52780.016 23/03/23,09:18:10,12,08,1, 11.7,1,1, -3.792, 10509.289, 358.816, 52781.891 23/03/23,09:18:10,13,08,1, 11.7,1,1, -3.792, 10506.059, 358.520, 52776.634 23/03/23,09:18:10,14,08,1, 11.7,1,1, -3.792, 10507.417, 358.770, 52782.698 23/03/23,09:18:10,15,08,1, 11.7,1,1, -3.792, 10508.995, 358.529, 52779.399 23/03/23,09:18:10,16,08,1, 11.7,1,1, -3.792, 10505.272, 358.409, 52777.441 23/03/23,09:18:10,17,08,1, 11.7,1,1, -3.792, 10508.508, 358.694, 52782.853 23/03/23,09:18:10,18,08,1, 11.7,1,1, -3.792, 10507.068, 358.418, 52776.720 23/03/23,09:18:10,19,08,1, 11.7,1,1, -3.792, 10505.524, 358.665, 52780.122 23/03/23,09:18:11,00,08,1, 11.9,1,1, -3.793, 10505.522, 358.665, 52780.122 23/03/23,09:18:11,01,08,1, 11.9,1,1, -3.793, 10509.046, 358.474, 52782.598 23/03/23,09:18:11,02,08,1, 11.9,1,1, -3.793, 10505.911, 358.161, 52775.662 23/03/23,09:18:11,03,08,1, 11.9,1,1, -3.793, 10506.290, 358.782, 52782.148 23/03/23,09:18:11,04,08,1, 11.9,1,1, -3.793, 10509.399, 358.387, 52780.508 23/03/23,09:18:11,05,08,1, 11.9,1,1, -3.793, 10505.225, 358.294, 52776.968 23/03/23,09:18:11,06,08,1, 11.9,1,1, -3.793, 10508.381, 358.600, 52783.789 23/03/23,09:18:11,07,08,1, 11.9,1,1, -3.793, 10507.871, 358.019, 52777.268 23/03/23,09:18:11,08,08,1, 11.9,1,1, -3.793, 10504.888, 358.386, 52778.977 23/03/23,09:18:11,09,08,1, 11.9,1,1, -3.793, 10509.013, 358.438, 52782.525 23/03/23,09:18:11,10,08,1, 11.9,1,1, -3.793, 10505.863, 358.165, 52775.770 23/03/23,09:18:11,11,08,1, 11.9,1,1, -3.793, 10506.375, 358.699, 52782.204 23/03/23,09:18:11,12,08,1, 11.9,1,1, -3.793, 10509.325, 358.356, 52780.408 23/03/23,09:18:11,13,08,1, 11.9,1,1, -3.793, 10505.203, 358.281, 52776.941 23/03/23,09:18:11,14,08,1, 11.9,1,1, -3.793, 10508.374, 358.551, 52783.688 23/03/23,09:18:11,15,08,1, 11.9,1,1, -3.793, 10507.760, 357.988, 52777.122 23/03/23,09:18:11,16,08,1, 11.9,1,1, -3.793, 10504.941, 358.399, 52779.059 23/03/23,09:18:11,17,08,1, 11.9,1,1, -3.793, 10509.060, 358.450, 52782.414 23/03/23,09:18:11,18,08,1, 11.9,1,1, -3.793, 10505.818, 358.130, 52775.754 23/03/23,09:18:11,19,08,1, 11.9,1,1, -3.793, 10506.453, 358.697, 52782.374 23/03/23,09:18:12,00,08,1, 11.9,1,1, -3.793, 10506.449, 358.697, 52782.374 23/03/23,09:18:12,01,08,1, 11.9,1,1, -3.793, 10508.896, 358.244, 52781.826 23/03/23,09:18:12,02,08,1, 11.9,1,1, -3.793, 10505.403, 358.025, 52775.993 23/03/23,09:18:12,03,08,1, 11.9,1,1, -3.793, 10506.933, 358.537, 52782.968 23/03/23,09:18:12,04,08,1, 11.9,1,1, -3.793, 10508.825, 358.007, 52779.458 23/03/23,09:18:12,05,08,1, 11.9,1,1, -3.793, 10504.920, 357.978, 52777.481 23/03/23,09:18:12,06,08,1, 11.9,1,1, -3.793, 10508.459, 358.264, 52783.301 23/03/23,09:18:12,07,08,1, 11.9,1,1, -3.793, 10506.887, 357.788, 52776.366 23/03/23,09:18:12,08,08,1, 11.9,1,1, -3.793, 10504.982, 358.235, 52779.900 23/03/23,09:18:12,09,08,1, 11.9,1,1, -3.793, 10508.914, 358.220, 52781.773 23/03/23,09:18:12,10,08,1, 11.9,1,1, -3.793, 10505.334, 358.004, 52776.014 23/03/23,09:18:12,11,08,1, 11.9,1,1, -3.793, 10507.013, 358.467, 52783.049 23/03/23,09:18:12,12,08,1, 11.9,1,1, -3.793, 10508.821, 357.994, 52779.407 23/03/23,09:18:12,13,08,1, 11.9,1,1, -3.793, 10504.910, 357.969, 52777.587 23/03/23,09:18:12,14,08,1, 11.9,1,1, -3.793, 10508.462, 358.230, 52783.299 23/03/23,09:18:12,15,08,1, 11.9,1,1, -3.793, 10506.760, 357.723, 52776.294 23/03/23,09:18:12,16,08,1, 11.9,1,1, -3.793, 10505.065, 358.215, 52780.012 23/03/23,09:18:12,17,08,1, 11.9,1,1, -3.793, 10508.884, 358.243, 52781.670 23/03/23,09:18:12,18,08,1, 11.9,1,1, -3.793, 10505.325, 357.953, 52776.069 23/03/23,09:18:12,19,08,1, 11.9,1,1, -3.793, 10507.046, 358.468, 52783.069 23/03/23,09:18:13,00,08,1, 11.9,1,1, -3.791, 10507.041, 358.468, 52783.069 23/03/23,09:18:13,01,08,1, 11.9,1,1, -3.791, 10508.655, 357.875, 52780.830 23/03/23,09:18:13,02,08,1, 11.9,1,1, -3.791, 10505.095, 357.931, 52776.837 23/03/23,09:18:13,03,08,1, 11.9,1,1, -3.791, 10507.508, 358.132, 52783.168 23/03/23,09:18:13,04,08,1, 11.9,1,1, -3.791, 10507.978, 357.613, 52778.255 23/03/23,09:18:13,05,08,1, 11.9,1,1, -3.791, 10504.837, 357.913, 52778.563 23/03/23,09:18:13,06,08,1, 11.9,1,1, -3.791, 10508.350, 357.794, 52782.410 23/03/23,09:18:13,07,08,1, 11.9,1,1, -3.791, 10505.897, 357.651, 52776.120 23/03/23,09:18:13,08,08,1, 11.9,1,1, -3.791, 10505.523, 358.120, 52781.034 23/03/23,09:18:13,09,08,1, 11.9,1,1, -3.791, 10508.612, 357.791, 52780.699 23/03/23,09:18:13,10,08,1, 11.9,1,1, -3.791, 10505.118, 357.925, 52776.928 23/03/23,09:18:13,11,08,1, 11.9,1,1, -3.791, 10507.583, 358.067, 52783.135 23/03/23,09:18:13,12,08,1, 11.9,1,1, -3.791, 10507.907, 357.640, 52778.220 23/03/23,09:18:13,13,08,1, 11.9,1,1, -3.791, 10504.864, 357.848, 52778.590 23/03/23,09:18:13,14,08,1, 11.9,1,1, -3.791, 10508.403, 357.869, 52782.456 23/03/23,09:18:13,15,08,1, 11.9,1,1, -3.791, 10505.853, 357.628, 52776.071 23/03/23,09:18:13,16,08,1, 11.9,1,1, -3.791, 10505.558, 358.079, 52781.137 23/03/23,09:18:13,17,08,1, 11.9,1,1, -3.791, 10508.577, 357.798, 52780.704 23/03/23,09:18:13,18,08,1, 11.9,1,1, -3.791, 10505.061, 357.911, 52776.947 23/03/23,09:18:13,19,08,1, 11.9,1,1, -3.791, 10507.555, 358.011, 52783.146 23/03/23,09:18:14,00,08,1, 11.9,1,1, -3.795, 10507.550, 358.011, 52783.146 23/03/23,09:18:14,01,08,1, 11.9,1,1, -3.795, 10508.692, 357.702, 52780.708 23/03/23,09:18:14,02,08,1, 11.9,1,1, -3.795, 10504.847, 357.554, 52776.774 23/03/23,09:18:14,03,08,1, 11.9,1,1, -3.795, 10507.646, 357.923, 52783.387 23/03/23,09:18:14,04,08,1, 11.9,1,1, -3.795, 10507.589, 357.305, 52777.663 23/03/23,09:18:14,05,08,1, 11.9,1,1, -3.795, 10504.439, 357.591, 52778.562 23/03/23,09:18:14,06,08,1, 11.9,1,1, -3.795, 10508.320, 357.747, 52782.422 23/03/23,09:18:14,07,08,1, 11.9,1,1, -3.795, 10505.558, 357.422, 52775.837 23/03/23,09:18:14,08,08,1, 11.9,1,1, -3.795, 10505.638, 357.945, 52781.616 23/03/23,09:18:14,09,08,1, 11.9,1,1, -3.795, 10508.661, 357.740, 52780.635 23/03/23,09:18:14,10,08,1, 11.9,1,1, -3.795, 10504.848, 357.522, 52776.777 23/03/23,09:18:14,11,08,1, 11.9,1,1, -3.795, 10507.685, 357.874, 52783.429 23/03/23,09:18:14,12,08,1, 11.9,1,1, -3.795, 10507.487, 357.297, 52777.579 23/03/23,09:18:14,13,08,1, 11.9,1,1, -3.795, 10504.453, 357.569, 52778.591 23/03/23,09:18:14,14,08,1, 11.9,1,1, -3.795, 10508.327, 357.651, 52782.305 23/03/23,09:18:14,15,08,1, 11.9,1,1, -3.795, 10505.462, 357.372, 52775.900 23/03/23,09:18:14,16,08,1, 11.9,1,1, -3.795, 10505.655, 357.922, 52781.707 23/03/23,09:18:14,17,08,1, 11.9,1,1, -3.795, 10508.647, 357.644, 52780.508 23/03/23,09:18:14,18,08,1, 11.9,1,1, -3.795, 10504.792, 357.580, 52776.921 23/03/23,09:18:14,19,08,1, 11.9,1,1, -3.795, 10507.682, 357.835, 52783.374 23/03/23,09:18:15,00,08,1, 11.9,1,1, -3.790, 10507.675, 357.835, 52783.374 23/03/23,09:18:15,01,08,1, 11.9,1,1, -3.790, 10508.560, 357.384, 52780.043 23/03/23,09:18:15,02,08,1, 11.9,1,1, -3.790, 10504.573, 357.371, 52777.090 23/03/23,09:18:15,03,08,1, 11.9,1,1, -3.790, 10507.746, 357.469, 52783.254 23/03/23,09:18:15,04,08,1, 11.9,1,1, -3.790, 10506.919, 357.095, 52776.912 23/03/23,09:18:15,05,08,1, 11.9,1,1, -3.790, 10504.371, 357.452, 52779.125 23/03/23,09:18:15,06,08,1, 11.9,1,1, -3.790, 10508.302, 357.419, 52782.030 23/03/23,09:18:15,07,08,1, 11.9,1,1, -3.790, 10505.158, 357.284, 52775.862 23/03/23,09:18:15,08,08,1, 11.9,1,1, -3.790, 10505.987, 357.677, 52782.302 23/03/23,09:18:15,09,08,1, 11.9,1,1, -3.790, 10508.538, 357.334, 52780.031 23/03/23,09:18:15,10,08,1, 11.9,1,1, -3.790, 10504.561, 357.309, 52777.123 23/03/23,09:18:15,11,08,1, 11.9,1,1, -3.790, 10507.758, 357.451, 52783.269 23/03/23,09:18:15,12,08,1, 11.9,1,1, -3.790, 10506.883, 357.102, 52776.848 23/03/23,09:18:15,13,08,1, 11.9,1,1, -3.790, 10504.326, 357.389, 52779.169 23/03/23,09:18:15,14,08,1, 11.9,1,1, -3.790, 10508.354, 357.410, 52782.036 23/03/23,09:18:15,15,08,1, 11.9,1,1, -3.790, 10505.107, 357.226, 52775.848 23/03/23,09:18:15,16,08,1, 11.9,1,1, -3.790, 10506.050, 357.649, 52782.363 23/03/23,09:18:15,17,08,1, 11.9,1,1, -3.790, 10508.539, 357.334, 52779.924 23/03/23,09:18:15,18,08,1, 11.9,1,1, -3.790, 10504.542, 357.259, 52777.079 23/03/23,09:18:15,19,08,1, 11.9,1,1, -3.790, 10507.748, 357.416, 52783.315 23/03/23,09:18:16,00,08,1, 11.9,1,1, -3.793, 10507.742, 357.416, 52783.315 23/03/23,09:18:16,01,08,1, 11.9,1,1, -3.793, 10508.214, 356.985, 52779.241 23/03/23,09:18:16,02,08,1, 11.9,1,1, -3.793, 10504.384, 356.992, 52777.535 23/03/23,09:18:16,03,08,1, 11.9,1,1, -3.793, 10507.896, 357.193, 52783.062 23/03/23,09:18:16,04,08,1, 11.9,1,1, -3.793, 10506.238, 356.749, 52776.312 23/03/23,09:18:16,05,08,1, 11.9,1,1, -3.793, 10504.532, 357.230, 52779.953 23/03/23,09:18:16,06,08,1, 11.9,1,1, -3.793, 10508.357, 357.180, 52781.556 23/03/23,09:18:16,07,08,1, 11.9,1,1, -3.793, 10504.847, 356.997, 52776.013 23/03/23,09:18:16,08,08,1, 11.9,1,1, -3.793, 10506.483, 357.501, 52782.838 23/03/23,09:18:16,09,08,1, 11.9,1,1, -3.793, 10508.223, 356.922, 52779.166 23/03/23,09:18:16,10,08,1, 11.9,1,1, -3.793, 10504.357, 357.026, 52777.535 23/03/23,09:18:16,11,08,1, 11.9,1,1, -3.793, 10507.911, 357.153, 52782.984 23/03/23,09:18:16,12,08,1, 11.9,1,1, -3.793, 10506.143, 356.705, 52776.135 23/03/23,09:18:16,13,08,1, 11.9,1,1, -3.793, 10504.609, 357.246, 52779.980 23/03/23,09:18:16,14,08,1, 11.9,1,1, -3.793, 10508.338, 357.172, 52781.391 23/03/23,09:18:16,15,08,1, 11.9,1,1, -3.793, 10504.798, 356.973, 52776.072 23/03/23,09:18:16,16,08,1, 11.9,1,1, -3.793, 10506.584, 357.449, 52782.815 23/03/23,09:18:16,17,08,1, 11.9,1,1, -3.793, 10508.118, 356.876, 52779.071 23/03/23,09:18:16,18,08,1, 11.9,1,1, -3.793, 10504.360, 356.977, 52777.595 23/03/23,09:18:16,19,08,1, 11.9,1,1, -3.793, 10507.884, 357.089, 52782.937 23/03/23,09:18:17,00,08,1, 11.9,1,1, -3.792, 10507.876, 357.089, 52782.937 23/03/23,09:18:17,01,08,1, 11.9,1,1, -3.792, 10507.905, 356.602, 52778.490 23/03/23,09:18:17,02,08,1, 11.9,1,1, -3.792, 10504.213, 356.744, 52777.767 23/03/23,09:18:17,03,08,1, 11.9,1,1, -3.792, 10508.003, 356.892, 52782.741 23/03/23,09:18:17,04,08,1, 11.9,1,1, -3.792, 10505.772, 356.553, 52775.820 23/03/23,09:18:17,05,08,1, 11.9,1,1, -3.792, 10504.843, 357.057, 52780.516 23/03/23,09:18:17,06,08,1, 11.9,1,1, -3.792, 10508.449, 356.913, 52781.145 23/03/23,09:18:17,07,08,1, 11.9,1,1, -3.792, 10504.747, 356.768, 52776.232 23/03/23,09:18:17,08,08,1, 11.9,1,1, -3.792, 10506.969, 357.055, 52783.129 23/03/23,09:18:17,09,08,1, 11.9,1,1, -3.792, 10507.925, 356.614, 52778.329 23/03/23,09:18:17,10,08,1, 11.9,1,1, -3.792, 10504.288, 356.712, 52777.821 23/03/23,09:18:17,11,08,1, 11.9,1,1, -3.792, 10508.004, 356.865, 52782.694 23/03/23,09:18:17,12,08,1, 11.9,1,1, -3.792, 10505.760, 356.592, 52775.828 23/03/23,09:18:17,13,08,1, 11.9,1,1, -3.792, 10504.823, 356.999, 52780.596 23/03/23,09:18:17,14,08,1, 11.9,1,1, -3.792, 10508.506, 356.922, 52781.119 23/03/23,09:18:17,15,08,1, 11.9,1,1, -3.792, 10504.718, 356.726, 52776.195 23/03/23,09:18:17,16,08,1, 11.9,1,1, -3.792, 10506.991, 357.028, 52783.145 23/03/23,09:18:17,17,08,1, 11.9,1,1, -3.792, 10507.845, 356.603, 52778.307 23/03/23,09:18:17,18,08,1, 11.9,1,1, -3.792, 10504.234, 356.698, 52777.832 23/03/23,09:18:17,19,08,1, 11.9,1,1, -3.792, 10508.012, 356.884, 52782.736 23/03/23,09:18:18,00,08,1, 11.9,1,1, -3.791, 10508.009, 356.884, 52782.736 23/03/23,09:18:18,01,08,1, 11.9,1,1, -3.791, 10507.430, 356.256, 52777.551 23/03/23,09:18:18,02,08,1, 11.9,1,1, -3.791, 10504.314, 356.488, 52778.322 23/03/23,09:18:18,03,08,1, 11.9,1,1, -3.791, 10508.099, 356.627, 52782.211 23/03/23,09:18:18,04,08,1, 11.9,1,1, -3.791, 10505.337, 356.324, 52775.660 23/03/23,09:18:18,05,08,1, 11.9,1,1, -3.791, 10505.338, 356.890, 52781.346 23/03/23,09:18:18,06,08,1, 11.9,1,1, -3.791, 10508.410, 356.561, 52780.436 23/03/23,09:18:18,07,08,1, 11.9,1,1, -3.791, 10504.619, 356.510, 52776.624 23/03/23,09:18:18,08,08,1, 11.9,1,1, -3.791, 10507.380, 356.730, 52783.119 23/03/23,09:18:18,09,08,1, 11.9,1,1, -3.791, 10507.359, 356.174, 52777.472 23/03/23,09:18:18,10,08,1, 11.9,1,1, -3.791, 10504.299, 356.479, 52778.446 23/03/23,09:18:18,11,08,1, 11.9,1,1, -3.791, 10508.038, 356.572, 52782.102 23/03/23,09:18:18,12,08,1, 11.9,1,1, -3.791, 10505.326, 356.310, 52775.671 23/03/23,09:18:18,13,08,1, 11.9,1,1, -3.791, 10505.396, 356.835, 52781.401 23/03/23,09:18:18,14,08,1, 11.9,1,1, -3.791, 10508.441, 356.498, 52780.372 23/03/23,09:18:18,15,08,1, 11.9,1,1, -3.791, 10504.620, 356.436, 52776.644 23/03/23,09:18:18,16,08,1, 11.9,1,1, -3.791, 10507.407, 356.727, 52783.141 23/03/23,09:18:18,17,08,1, 11.9,1,1, -3.791, 10507.296, 356.130, 52777.345 23/03/23,09:18:18,18,08,1, 11.9,1,1, -3.791, 10504.264, 356.523, 52778.468 23/03/23,09:18:18,19,08,1, 11.9,1,1, -3.791, 10508.060, 356.509, 52782.107 23/03/23,09:18:19,00,08,1, 11.9,1,1, -3.792, 10508.059, 356.509, 52782.107 23/03/23,09:18:19,01,08,1, 11.9,1,1, -3.792, 10506.976, 355.908, 52776.808 23/03/23,09:18:19,02,08,1, 11.9,1,1, -3.792, 10504.232, 356.221, 52778.693 23/03/23,09:18:19,03,08,1, 11.9,1,1, -3.792, 10508.283, 356.324, 52782.018 23/03/23,09:18:19,04,08,1, 11.9,1,1, -3.792, 10505.153, 356.046, 52775.554 23/03/23,09:18:19,05,08,1, 11.9,1,1, -3.792, 10505.815, 356.552, 52781.954 23/03/23,09:18:19,06,08,1, 11.9,1,1, -3.792, 10508.526, 356.262, 52779.869 23/03/23,09:18:19,07,08,1, 11.9,1,1, -3.792, 10504.514, 356.124, 52776.713 23/03/23,09:18:19,08,08,1, 11.9,1,1, -3.792, 10507.648, 356.353, 52783.052 23/03/23,09:18:19,09,08,1, 11.9,1,1, -3.792, 10506.949, 355.887, 52776.750 23/03/23,09:18:19,10,08,1, 11.9,1,1, -3.792, 10504.241, 356.175, 52778.761 23/03/23,09:18:19,11,08,1, 11.9,1,1, -3.792, 10508.282, 356.314, 52781.860 23/03/23,09:18:19,12,08,1, 11.9,1,1, -3.792, 10505.148, 356.068, 52775.604 23/03/23,09:18:19,13,08,1, 11.9,1,1, -3.792, 10505.820, 356.443, 52781.930 23/03/23,09:18:19,14,08,1, 11.9,1,1, -3.792, 10508.491, 356.188, 52779.837 23/03/23,09:18:19,15,08,1, 11.9,1,1, -3.792, 10504.521, 356.021, 52776.809 23/03/23,09:18:19,16,08,1, 11.9,1,1, -3.792, 10507.697, 356.316, 52783.109 23/03/23,09:18:19,17,08,1, 11.9,1,1, -3.792, 10506.865, 355.873, 52776.675 23/03/23,09:18:19,18,08,1, 11.9,1,1, -3.792, 10504.278, 356.151, 52778.848 23/03/23,09:18:19,19,08,1, 11.9,1,1, -3.792, 10508.281, 356.279, 52781.854 23/03/23,09:18:20,00,08,1, 11.8,1,1, -3.795, 10508.276, 356.279, 52781.854 23/03/23,09:18:20,01,08,1, 11.8,1,1, -3.795, 10506.850, 355.624, 52776.881 23/03/23,09:18:20,02,08,1, 11.8,1,1, -3.795, 10504.413, 355.929, 52778.760 23/03/23,09:18:20,03,08,1, 11.8,1,1, -3.795, 10508.138, 356.000, 52781.762 23/03/23,09:18:20,04,08,1, 11.8,1,1, -3.795, 10505.424, 355.856, 52776.040 23/03/23,09:18:20,05,08,1, 11.8,1,1, -3.795, 10506.083, 356.187, 52781.781 23/03/23,09:18:20,06,08,1, 11.8,1,1, -3.795, 10508.423, 355.842, 52779.822 23/03/23,09:18:20,07,08,1, 11.8,1,1, -3.795, 10504.740, 355.757, 52776.913 23/03/23,09:18:20,08,08,1, 11.8,1,1, -3.795, 10507.448, 355.956, 52782.526 23/03/23,09:18:20,09,08,1, 11.8,1,1, -3.795, 10506.595, 355.590, 52776.382 23/03/23,09:18:20,10,08,1, 11.8,1,1, -3.795, 10504.828, 355.980, 52779.143 23/03/23,09:18:20,11,08,1, 11.8,1,1, -3.795, 10508.002, 355.936, 52781.088 23/03/23,09:18:20,12,08,1, 11.8,1,1, -3.795, 10505.337, 355.916, 52776.481 23/03/23,09:18:20,13,08,1, 11.8,1,1, -3.795, 10506.358, 356.103, 52781.849 23/03/23,09:18:20,14,08,1, 11.8,1,1, -3.795, 10508.092, 355.737, 52779.306 23/03/23,09:18:20,15,08,1, 11.8,1,1, -3.795, 10504.937, 355.872, 52777.486 23/03/23,09:18:20,16,08,1, 11.8,1,1, -3.795, 10507.577, 355.836, 52782.080 23/03/23,09:18:20,17,08,1, 11.8,1,1, -3.795, 10506.450, 355.626, 52776.782 23/03/23,09:18:20,18,08,1, 11.8,1,1, -3.795, 10504.791, 355.975, 52779.251 23/03/23,09:18:20,19,08,1, 11.8,1,1, -3.795, 10507.951, 355.880, 52781.061 23/03/23,09:18:21,00,08,1, 11.9,1,1, -3.793, 10507.951, 355.880, 52781.061 23/03/23,09:18:21,01,08,1, 11.9,1,1, -3.793, 10506.232, 355.452, 52776.436 23/03/23,09:18:21,02,08,1, 11.9,1,1, -3.793, 10504.859, 355.750, 52779.560 23/03/23,09:18:21,03,08,1, 11.9,1,1, -3.793, 10508.158, 355.772, 52781.059 23/03/23,09:18:21,04,08,1, 11.9,1,1, -3.793, 10505.251, 355.633, 52776.394 23/03/23,09:18:21,05,08,1, 11.9,1,1, -3.793, 10506.652, 355.811, 52782.042 23/03/23,09:18:21,06,08,1, 11.9,1,1, -3.793, 10508.022, 355.597, 52778.908 23/03/23,09:18:21,07,08,1, 11.9,1,1, -3.793, 10504.727, 355.471, 52777.494 23/03/23,09:18:21,08,08,1, 11.9,1,1, -3.793, 10507.689, 355.647, 52782.081 23/03/23,09:18:21,09,08,1, 11.9,1,1, -3.793, 10506.213, 355.465, 52776.386 23/03/23,09:18:21,10,08,1, 11.9,1,1, -3.793, 10504.892, 355.671, 52779.531 23/03/23,09:18:21,11,08,1, 11.9,1,1, -3.793, 10508.184, 355.740, 52781.043 23/03/23,09:18:21,12,08,1, 11.9,1,1, -3.793, 10505.227, 355.570, 52776.486 23/03/23,09:18:21,13,08,1, 11.9,1,1, -3.793, 10506.717, 355.819, 52782.079 23/03/23,09:18:21,14,08,1, 11.9,1,1, -3.793, 10508.016, 355.515, 52778.806 23/03/23,09:18:21,15,08,1, 11.9,1,1, -3.793, 10504.717, 355.480, 52777.543 23/03/23,09:18:21,16,08,1, 11.9,1,1, -3.793, 10507.643, 355.576, 52782.008 23/03/23,09:18:21,17,08,1, 11.9,1,1, -3.793, 10506.220, 355.408, 52776.354 23/03/23,09:18:21,18,08,1, 11.9,1,1, -3.793, 10504.924, 355.685, 52779.661 23/03/23,09:18:21,19,08,1, 11.9,1,1, -3.793, 10508.257, 355.759, 52780.979 23/03/23,09:18:22,00,08,1, 11.9,1,1, -3.793, 10508.251, 355.759, 52780.979 23/03/23,09:18:22,01,08,1, 11.9,1,1, -3.793, 10505.951, 355.195, 52776.232 23/03/23,09:18:22,02,08,1, 11.9,1,1, -3.793, 10505.246, 355.572, 52780.239 23/03/23,09:18:22,03,08,1, 11.9,1,1, -3.793, 10508.172, 355.361, 52780.493 23/03/23,09:18:22,04,08,1, 11.9,1,1, -3.793, 10505.227, 355.402, 52776.789 23/03/23,09:18:22,05,08,1, 11.9,1,1, -3.793, 10507.017, 355.514, 52782.178 23/03/23,09:18:22,06,08,1, 11.9,1,1, -3.793, 10507.726, 355.150, 52778.277 23/03/23,09:18:22,07,08,1, 11.9,1,1, -3.793, 10504.743, 355.277, 52777.967 23/03/23,09:18:22,08,08,1, 11.9,1,1, -3.793, 10507.769, 355.273, 52781.645 23/03/23,09:18:22,09,08,1, 11.9,1,1, -3.793, 10505.879, 355.191, 52776.288 23/03/23,09:18:22,10,08,1, 11.9,1,1, -3.793, 10505.312, 355.555, 52780.205 23/03/23,09:18:22,11,08,1, 11.9,1,1, -3.793, 10508.211, 355.333, 52780.493 23/03/23,09:18:22,12,08,1, 11.9,1,1, -3.793, 10505.246, 355.403, 52776.785 23/03/23,09:18:22,13,08,1, 11.9,1,1, -3.793, 10507.096, 355.442, 52782.162 23/03/23,09:18:22,14,08,1, 11.9,1,1, -3.793, 10507.657, 355.133, 52778.202 23/03/23,09:18:22,15,08,1, 11.9,1,1, -3.793, 10504.762, 355.242, 52777.926 23/03/23,09:18:22,16,08,1, 11.9,1,1, -3.793, 10507.717, 355.260, 52781.620 23/03/23,09:18:22,17,08,1, 11.9,1,1, -3.793, 10505.893, 355.164, 52776.294 23/03/23,09:18:22,18,08,1, 11.9,1,1, -3.793, 10505.300, 355.522, 52780.271 23/03/23,09:18:22,19,08,1, 11.9,1,1, -3.793, 10508.213, 355.353, 52780.512 23/03/23,09:18:23,00,08,1, 11.9,1,1, -3.791, 10508.209, 355.353, 52780.512 23/03/23,09:18:23,01,08,1, 11.9,1,1, -3.791, 10505.725, 354.928, 52776.086 23/03/23,09:18:23,02,08,1, 11.9,1,1, -3.791, 10505.548, 355.292, 52780.573 23/03/23,09:18:23,03,08,1, 11.9,1,1, -3.791, 10508.389, 355.185, 52780.268 23/03/23,09:18:23,04,08,1, 11.9,1,1, -3.791, 10505.158, 354.976, 52776.669 23/03/23,09:18:23,05,08,1, 11.9,1,1, -3.791, 10507.305, 355.186, 52782.217 23/03/23,09:18:23,06,08,1, 11.9,1,1, -3.791, 10507.489, 354.811, 52777.648 23/03/23,09:18:23,07,08,1, 11.9,1,1, -3.791, 10504.661, 354.975, 52778.012 23/03/23,09:18:23,08,08,1, 11.9,1,1, -3.791, 10507.942, 355.114, 52781.565 23/03/23,09:18:23,09,08,1, 11.9,1,1, -3.791, 10505.712, 354.882, 52776.006 23/03/23,09:18:23,10,08,1, 11.9,1,1, -3.791, 10505.591, 355.271, 52780.658 23/03/23,09:18:23,11,08,1, 11.9,1,1, -3.791, 10508.417, 355.114, 52780.199 23/03/23,09:18:23,12,08,1, 11.9,1,1, -3.791, 10505.115, 354.945, 52776.759 23/03/23,09:18:23,13,08,1, 11.9,1,1, -3.791, 10507.364, 355.119, 52782.243 23/03/23,09:18:23,14,08,1, 11.9,1,1, -3.791, 10507.423, 354.773, 52777.554 23/03/23,09:18:23,15,08,1, 11.9,1,1, -3.791, 10504.632, 354.965, 52777.994 23/03/23,09:18:23,16,08,1, 11.9,1,1, -3.791, 10507.926, 355.088, 52781.528 23/03/23,09:18:23,17,08,1, 11.9,1,1, -3.791, 10505.727, 354.884, 52775.975 23/03/23,09:18:23,18,08,1, 11.9,1,1, -3.791, 10505.630, 355.254, 52780.737 23/03/23,09:18:23,19,08,1, 11.9,1,1, -3.791, 10508.396, 355.056, 52780.135 23/03/23,09:18:24,00,08,1, 11.9,1,1, -3.793, 10508.393, 355.056, 52780.135 23/03/23,09:18:24,01,08,1, 11.9,1,1, -3.793, 10505.581, 354.832, 52776.163 23/03/23,09:18:24,02,08,1, 11.9,1,1, -3.793, 10506.084, 355.047, 52781.190 23/03/23,09:18:24,03,08,1, 11.9,1,1, -3.793, 10508.368, 354.846, 52779.741 23/03/23,09:18:24,04,08,1, 11.9,1,1, -3.793, 10505.125, 354.819, 52777.121 23/03/23,09:18:24,05,08,1, 11.9,1,1, -3.793, 10507.531, 354.854, 52782.086 23/03/23,09:18:24,06,08,1, 11.9,1,1, -3.793, 10507.075, 354.564, 52777.111 23/03/23,09:18:24,07,08,1, 11.9,1,1, -3.793, 10504.785, 354.771, 52778.516 23/03/23,09:18:24,08,08,1, 11.9,1,1, -3.793, 10508.055, 354.823, 52781.175 23/03/23,09:18:24,09,08,1, 11.9,1,1, -3.793, 10505.581, 354.789, 52776.172 23/03/23,09:18:24,10,08,1, 11.9,1,1, -3.793, 10506.105, 355.010, 52781.163 23/03/23,09:18:24,11,08,1, 11.9,1,1, -3.793, 10508.353, 354.811, 52779.654 23/03/23,09:18:24,12,08,1, 11.9,1,1, -3.793, 10505.160, 354.725, 52777.073 23/03/23,09:18:24,13,08,1, 11.9,1,1, -3.793, 10507.574, 354.716, 52782.068 23/03/23,09:18:24,14,08,1, 11.9,1,1, -3.793, 10507.038, 354.560, 52777.054 23/03/23,09:18:24,15,08,1, 11.9,1,1, -3.793, 10504.924, 354.703, 52778.751 23/03/23,09:18:24,16,08,1, 11.9,1,1, -3.793, 10507.611, 354.864, 52781.574 23/03/23,09:18:24,17,08,1, 11.9,1,1, -3.793, 10506.141, 354.807, 52776.618 23/03/23,09:18:24,18,08,1, 11.9,1,1, -3.793, 10505.711, 354.854, 52780.276 23/03/23,09:18:24,19,08,1, 11.9,1,1, -3.793, 10508.461, 354.939, 52780.522 23/03/23,09:18:25,00,08,1, 11.9,1,1, -3.794, 10508.460, 354.939, 52780.522 23/03/23,09:18:25,01,08,1, 11.9,1,1, -3.794, 10505.573, 354.363, 52775.407 23/03/23,09:18:25,02,08,1, 11.9,1,1, -3.794, 10506.115, 354.841, 52781.582 23/03/23,09:18:25,03,08,1, 11.9,1,1, -3.794, 10508.915, 354.551, 52779.840 23/03/23,09:18:25,04,08,1, 11.9,1,1, -3.794, 10504.722, 354.305, 52776.114 23/03/23,09:18:25,05,08,1, 11.9,1,1, -3.794, 10507.731, 354.798, 52782.766 23/03/23,09:18:25,06,08,1, 11.9,1,1, -3.794, 10507.155, 354.272, 52776.434 23/03/23,09:18:25,07,08,1, 11.9,1,1, -3.794, 10504.411, 354.583, 52778.358 23/03/23,09:18:25,08,08,1, 11.9,1,1, -3.794, 10508.607, 354.753, 52782.047 23/03/23,09:18:25,09,08,1, 11.9,1,1, -3.794, 10505.636, 354.343, 52775.465 23/03/23,09:18:25,10,08,1, 11.9,1,1, -3.794, 10506.184, 354.771, 52781.652 23/03/23,09:18:25,11,08,1, 11.9,1,1, -3.794, 10508.905, 354.497, 52779.771 23/03/23,09:18:25,12,08,1, 11.9,1,1, -3.794, 10504.691, 354.302, 52776.180 23/03/23,09:18:25,13,08,1, 11.9,1,1, -3.794, 10507.778, 354.689, 52782.791 23/03/23,09:18:25,14,08,1, 11.9,1,1, -3.794, 10507.116, 354.243, 52776.433 23/03/23,09:18:25,15,08,1, 11.9,1,1, -3.794, 10504.424, 354.556, 52778.450 23/03/23,09:18:25,16,08,1, 11.9,1,1, -3.794, 10508.663, 354.701, 52781.976 23/03/23,09:18:25,17,08,1, 11.9,1,1, -3.794, 10505.564, 354.301, 52775.400 23/03/23,09:18:25,18,08,1, 11.9,1,1, -3.794, 10506.251, 354.828, 52781.746 23/03/23,09:18:25,19,08,1, 11.9,1,1, -3.794, 10508.902, 354.415, 52779.693 23/03/23,09:18:26,00,08,1, 11.9,1,1, -3.791, 10508.902, 354.415, 52779.693 23/03/23,09:18:26,01,08,1, 11.9,1,1, -3.791, 10505.916, 354.167, 52775.213 23/03/23,09:18:26,02,08,1, 11.9,1,1, -3.791, 10506.033, 354.466, 52781.494 23/03/23,09:18:26,03,08,1, 11.9,1,1, -3.791, 10509.307, 354.448, 52780.273 23/03/23,09:18:26,04,08,1, 11.9,1,1, -3.791, 10504.474, 353.910, 52775.310 23/03/23,09:18:26,05,08,1, 11.9,1,1, -3.791, 10507.565, 354.525, 52782.887 23/03/23,09:18:26,06,08,1, 11.9,1,1, -3.791, 10507.447, 354.204, 52776.526 23/03/23,09:18:26,07,08,1, 11.9,1,1, -3.791, 10504.179, 354.220, 52777.886 23/03/23,09:18:26,08,08,1, 11.9,1,1, -3.791, 10509.042, 354.754, 52782.681 23/03/23,09:18:26,09,08,1, 11.9,1,1, -3.791, 10505.929, 354.213, 52775.152 23/03/23,09:18:26,10,08,1, 11.9,1,1, -3.791, 10506.054, 354.439, 52781.556 23/03/23,09:18:26,11,08,1, 11.9,1,1, -3.791, 10509.258, 354.487, 52780.114 23/03/23,09:18:26,12,08,1, 11.9,1,1, -3.791, 10504.469, 353.859, 52775.315 23/03/23,09:18:26,13,08,1, 11.9,1,1, -3.791, 10507.607, 354.504, 52782.951 23/03/23,09:18:26,14,08,1, 11.9,1,1, -3.791, 10507.406, 354.163, 52776.429 23/03/23,09:18:26,15,08,1, 11.9,1,1, -3.791, 10504.232, 354.203, 52777.945 23/03/23,09:18:26,16,08,1, 11.9,1,1, -3.791, 10509.086, 354.742, 52782.727 23/03/23,09:18:26,17,08,1, 11.9,1,1, -3.791, 10505.904, 354.088, 52775.172 23/03/23,09:18:26,18,08,1, 11.9,1,1, -3.791, 10506.127, 354.433, 52781.644 23/03/23,09:18:26,19,08,1, 11.9,1,1, -3.791, 10509.241, 354.431, 52780.070 23/03/23,09:18:27,00,08,1, 11.9,1,1, -3.792, 10509.236, 354.431, 52780.070 23/03/23,09:18:27,01,08,1, 11.9,1,1, -3.792, 10505.204, 353.810, 52775.118 23/03/23,09:18:27,02,08,1, 11.9,1,1, -3.792, 10507.196, 354.396, 52782.910 23/03/23,09:18:27,03,08,1, 11.9,1,1, -3.792, 10508.653, 353.915, 52778.127 23/03/23,09:18:27,04,08,1, 11.9,1,1, -3.792, 10504.164, 353.863, 52776.463 23/03/23,09:18:27,05,08,1, 11.9,1,1, -3.792, 10508.549, 354.325, 52782.982 23/03/23,09:18:27,06,08,1, 11.9,1,1, -3.792, 10506.497, 353.839, 52775.264 23/03/23,09:18:27,07,08,1, 11.9,1,1, -3.792, 10505.054, 354.326, 52780.041 23/03/23,09:18:27,08,08,1, 11.9,1,1, -3.792, 10509.496, 354.331, 52781.572 23/03/23,09:18:27,09,08,1, 11.9,1,1, -3.792, 10505.195, 353.811, 52775.198 23/03/23,09:18:27,10,08,1, 11.9,1,1, -3.792, 10507.225, 354.354, 52782.883 23/03/23,09:18:27,11,08,1, 11.9,1,1, -3.792, 10508.607, 353.882, 52777.957 23/03/23,09:18:27,12,08,1, 11.9,1,1, -3.792, 10504.167, 353.866, 52776.591 23/03/23,09:18:27,13,08,1, 11.9,1,1, -3.792, 10508.511, 354.382, 52782.939 23/03/23,09:18:27,14,08,1, 11.9,1,1, -3.792, 10506.460, 353.830, 52775.152 23/03/23,09:18:27,15,08,1, 11.9,1,1, -3.792, 10505.165, 354.341, 52780.153 23/03/23,09:18:27,16,08,1, 11.9,1,1, -3.792, 10509.543, 354.299, 52781.437 23/03/23,09:18:27,17,08,1, 11.9,1,1, -3.792, 10505.170, 353.808, 52775.122 23/03/23,09:18:27,18,08,1, 11.9,1,1, -3.792, 10507.290, 354.252, 52782.939 23/03/23,09:18:27,19,08,1, 11.9,1,1, -3.792, 10508.602, 353.862, 52777.925 23/03/23,09:18:28,00,08,1, 11.9,1,1, -3.796, 10508.602, 353.862, 52777.925 23/03/23,09:18:28,01,08,1, 11.9,1,1, -3.796, 10505.013, 353.661, 52775.463 23/03/23,09:18:28,02,08,1, 11.9,1,1, -3.796, 10507.764, 354.076, 52782.939 23/03/23,09:18:28,03,08,1, 11.9,1,1, -3.796, 10508.037, 353.714, 52776.962 23/03/23,09:18:28,04,08,1, 11.9,1,1, -3.796, 10504.370, 353.754, 52777.426 23/03/23,09:18:28,05,08,1, 11.9,1,1, -3.796, 10508.898, 354.208, 52782.552 23/03/23,09:18:28,06,08,1, 11.9,1,1, -3.796, 10506.150, 353.760, 52775.143 23/03/23,09:18:28,07,08,1, 11.9,1,1, -3.796, 10505.870, 354.106, 52781.144 23/03/23,09:18:28,08,08,1, 11.9,1,1, -3.796, 10509.591, 354.113, 52780.618 23/03/23,09:18:28,09,08,1, 11.9,1,1, -3.796, 10504.973, 353.628, 52775.495 23/03/23,09:18:28,10,08,1, 11.9,1,1, -3.796, 10507.802, 354.085, 52782.888 23/03/23,09:18:28,11,08,1, 11.9,1,1, -3.796, 10507.977, 353.704, 52776.816 23/03/23,09:18:28,12,08,1, 11.9,1,1, -3.796, 10504.366, 353.769, 52777.515 23/03/23,09:18:28,13,08,1, 11.9,1,1, -3.796, 10509.011, 354.235, 52782.552 23/03/23,09:18:28,14,08,1, 11.9,1,1, -3.796, 10506.122, 353.723, 52775.136 23/03/23,09:18:28,15,08,1, 11.9,1,1, -3.796, 10505.985, 354.108, 52781.255 23/03/23,09:18:28,16,08,1, 11.9,1,1, -3.796, 10509.575, 354.064, 52780.508 23/03/23,09:18:28,17,08,1, 11.9,1,1, -3.796, 10504.981, 353.639, 52775.563 23/03/23,09:18:28,18,08,1, 11.9,1,1, -3.796, 10507.860, 354.089, 52782.969 23/03/23,09:18:28,19,08,1, 11.9,1,1, -3.796, 10507.874, 353.726, 52776.789 23/03/23,09:18:29,00,08,1, 11.8,1,1, -3.796, 10507.867, 353.726, 52776.789 23/03/23,09:18:29,01,08,1, 11.8,1,1, -3.796, 10504.672, 353.485, 52775.749 23/03/23,09:18:29,02,08,1, 11.8,1,1, -3.796, 10508.259, 353.969, 52783.114 23/03/23,09:18:29,03,08,1, 11.8,1,1, -3.796, 10507.394, 353.457, 52775.925 23/03/23,09:18:29,04,08,1, 11.8,1,1, -3.796, 10504.583, 353.827, 52778.564 23/03/23,09:18:29,05,08,1, 11.8,1,1, -3.796, 10509.366, 354.107, 52782.327 23/03/23,09:18:29,06,08,1, 11.8,1,1, -3.796, 10505.796, 353.548, 52774.960 23/03/23,09:18:29,07,08,1, 11.8,1,1, -3.796, 10506.665, 354.085, 52782.191 23/03/23,09:18:29,08,08,1, 11.8,1,1, -3.796, 10509.428, 353.733, 52779.448 23/03/23,09:18:29,09,08,1, 11.8,1,1, -3.796, 10504.587, 353.450, 52775.807 23/03/23,09:18:29,10,08,1, 11.8,1,1, -3.796, 10508.250, 353.955, 52783.045 23/03/23,09:18:29,11,08,1, 11.8,1,1, -3.796, 10507.327, 353.448, 52775.815 23/03/23,09:18:29,12,08,1, 11.8,1,1, -3.796, 10504.660, 353.803, 52778.657 23/03/23,09:18:29,13,08,1, 11.8,1,1, -3.796, 10509.447, 354.009, 52782.269 23/03/23,09:18:29,14,08,1, 11.8,1,1, -3.796, 10505.757, 353.564, 52774.990 23/03/23,09:18:29,15,08,1, 11.8,1,1, -3.796, 10506.704, 354.028, 52782.271 23/03/23,09:18:29,16,08,1, 11.8,1,1, -3.796, 10509.375, 353.686, 52779.350 23/03/23,09:18:29,17,08,1, 11.8,1,1, -3.796, 10504.608, 353.441, 52775.788 23/03/23,09:18:29,18,08,1, 11.8,1,1, -3.796, 10508.298, 353.946, 52783.090 23/03/23,09:18:29,19,08,1, 11.8,1,1, -3.796, 10507.269, 353.477, 52775.693 23/03/23,09:18:30,00,08,1, 11.9,1,1, -3.791, 10507.267, 353.477, 52775.693 23/03/23,09:18:30,01,08,1, 11.9,1,1, -3.791, 10504.528, 353.387, 52776.420 23/03/23,09:18:30,02,08,1, 11.9,1,1, -3.791, 10508.586, 353.871, 52782.788 23/03/23,09:18:30,03,08,1, 11.9,1,1, -3.791, 10506.818, 353.415, 52775.339 23/03/23,09:18:30,04,08,1, 11.9,1,1, -3.791, 10505.241, 353.759, 52779.789 23/03/23,09:18:30,05,08,1, 11.9,1,1, -3.791, 10509.653, 353.907, 52781.624 23/03/23,09:18:30,06,08,1, 11.9,1,1, -3.791, 10505.525, 353.345, 52775.188 23/03/23,09:18:30,07,08,1, 11.9,1,1, -3.791, 10507.408, 353.814, 52782.711 23/03/23,09:18:30,08,08,1, 11.9,1,1, -3.791, 10508.912, 353.497, 52778.111 23/03/23,09:18:30,09,08,1, 11.9,1,1, -3.791, 10504.476, 353.358, 52776.470 23/03/23,09:18:30,10,08,1, 11.9,1,1, -3.791, 10508.706, 353.877, 52782.834 23/03/23,09:18:30,11,08,1, 11.9,1,1, -3.791, 10506.771, 353.400, 52775.302 23/03/23,09:18:30,12,08,1, 11.9,1,1, -3.791, 10505.369, 353.763, 52779.915 23/03/23,09:18:30,13,08,1, 11.9,1,1, -3.791, 10509.752, 353.907, 52781.537 23/03/23,09:18:30,14,08,1, 11.9,1,1, -3.791, 10505.498, 353.381, 52775.256 23/03/23,09:18:30,15,08,1, 11.9,1,1, -3.791, 10507.492, 353.841, 52782.758 23/03/23,09:18:30,16,08,1, 11.9,1,1, -3.791, 10508.852, 353.422, 52778.059 23/03/23,09:18:30,17,08,1, 11.9,1,1, -3.791, 10504.518, 353.301, 52776.558 23/03/23,09:18:30,18,08,1, 11.9,1,1, -3.791, 10508.708, 353.884, 52782.820 23/03/23,09:18:30,19,08,1, 11.9,1,1, -3.791, 10506.689, 353.369, 52775.329 23/03/23,09:18:31,00,08,1, 11.9,1,1, -3.790, 10506.682, 353.369, 52775.329 23/03/23,09:18:31,01,08,1, 11.9,1,1, -3.790, 10504.524, 353.515, 52777.938 23/03/23,09:18:31,02,08,1, 11.9,1,1, -3.790, 10509.378, 353.804, 52782.517 23/03/23,09:18:31,03,08,1, 11.9,1,1, -3.790, 10505.892, 353.239, 52774.636 23/03/23,09:18:31,04,08,1, 11.9,1,1, -3.790, 10506.360, 353.927, 52781.841 23/03/23,09:18:31,05,08,1, 11.9,1,1, -3.790, 10509.786, 353.513, 52779.965 23/03/23,09:18:31,06,08,1, 11.9,1,1, -3.790, 10504.901, 353.288, 52775.605 23/03/23,09:18:31,07,08,1, 11.9,1,1, -3.790, 10508.450, 353.748, 52783.380 23/03/23,09:18:31,08,08,1, 11.9,1,1, -3.790, 10507.849, 353.094, 52776.090 23/03/23,09:18:31,09,08,1, 11.9,1,1, -3.790, 10504.595, 353.487, 52778.093 23/03/23,09:18:31,10,08,1, 11.9,1,1, -3.790, 10509.413, 353.725, 52782.353 23/03/23,09:18:31,11,08,1, 11.9,1,1, -3.790, 10505.852, 353.264, 52774.649 23/03/23,09:18:31,12,08,1, 11.9,1,1, -3.790, 10506.465, 353.903, 52781.961 23/03/23,09:18:31,13,08,1, 11.9,1,1, -3.790, 10509.719, 353.472, 52779.896 23/03/23,09:18:31,14,08,1, 11.9,1,1, -3.790, 10504.864, 353.270, 52775.666 23/03/23,09:18:31,15,08,1, 11.9,1,1, -3.790, 10508.454, 353.725, 52783.395 23/03/23,09:18:31,16,08,1, 11.9,1,1, -3.790, 10507.806, 353.113, 52775.985 23/03/23,09:18:31,17,08,1, 11.9,1,1, -3.790, 10504.593, 353.546, 52778.201 23/03/23,09:18:31,18,08,1, 11.9,1,1, -3.790, 10509.476, 353.694, 52782.326 23/03/23,09:18:31,19,08,1, 11.9,1,1, -3.790, 10505.875, 353.307, 52774.665 23/03/23,09:18:32,00,08,1, 12.0,1,1, -3.789, 10505.873, 353.307, 52774.665 23/03/23,09:18:32,01,08,1, 12.0,1,1, -3.789, 10504.618, 353.434, 52778.583 23/03/23,09:18:32,02,08,1, 12.0,1,1, -3.789, 10509.745, 353.790, 52782.492 23/03/23,09:18:32,03,08,1, 12.0,1,1, -3.789, 10505.808, 353.178, 52774.616 23/03/23,09:18:32,04,08,1, 12.0,1,1, -3.789, 10506.842, 353.710, 52782.378 23/03/23,09:18:32,05,08,1, 12.0,1,1, -3.789, 10509.760, 353.385, 52779.395 23/03/23,09:18:32,06,08,1, 12.0,1,1, -3.789, 10504.598, 353.046, 52775.480 23/03/23,09:18:32,07,08,1, 12.0,1,1, -3.789, 10508.582, 353.649, 52783.407 23/03/23,09:18:32,08,08,1, 12.0,1,1, -3.789, 10507.520, 353.163, 52775.633 23/03/23,09:18:32,09,08,1, 12.0,1,1, -3.789, 10504.682, 353.404, 52778.651 23/03/23,09:18:32,10,08,1, 12.0,1,1, -3.789, 10509.500, 353.764, 52781.530 23/03/23,09:18:32,11,08,1, 12.0,1,1, -3.789, 10506.407, 353.169, 52774.809 23/03/23,09:18:32,12,08,1, 12.0,1,1, -3.789, 10506.715, 353.743, 52783.096 23/03/23,09:18:32,13,08,1, 12.0,1,1, -3.789, 10509.442, 353.379, 52778.895 23/03/23,09:18:32,14,08,1, 12.0,1,1, -3.789, 10505.033, 352.980, 52775.067 23/03/23,09:18:32,15,08,1, 12.0,1,1, -3.789, 10508.185, 353.634, 52783.021 23/03/23,09:18:32,16,08,1, 12.0,1,1, -3.789, 10507.833, 353.242, 52776.262 23/03/23,09:18:32,17,08,1, 12.0,1,1, -3.789, 10504.633, 353.328, 52777.995 23/03/23,09:18:32,18,08,1, 12.0,1,1, -3.789, 10509.599, 353.807, 52782.698 23/03/23,09:18:32,19,08,1, 12.0,1,1, -3.789, 10506.239, 353.116, 52774.993 23/03/23,09:18:33,00,08,1, 11.8,1,1, -3.793, 10506.232, 353.116, 52774.993 23/03/23,09:18:33,01,08,1, 11.8,1,1, -3.793, 10505.115, 353.431, 52779.218 23/03/23,09:18:33,02,08,1, 11.8,1,1, -3.793, 10509.974, 353.713, 52782.240 23/03/23,09:18:33,03,08,1, 11.8,1,1, -3.793, 10505.866, 353.002, 52774.838 23/03/23,09:18:33,04,08,1, 11.8,1,1, -3.793, 10507.203, 353.543, 52782.455 23/03/23,09:18:33,05,08,1, 11.8,1,1, -3.793, 10509.366, 353.217, 52778.570 23/03/23,09:18:33,06,08,1, 11.8,1,1, -3.793, 10504.483, 352.895, 52775.845 23/03/23,09:18:33,07,08,1, 11.8,1,1, -3.793, 10508.631, 353.670, 52783.146 23/03/23,09:18:33,08,08,1, 11.8,1,1, -3.793, 10507.276, 353.091, 52775.422 23/03/23,09:18:33,09,08,1, 11.8,1,1, -3.793, 10505.223, 353.398, 52779.399 23/03/23,09:18:33,10,08,1, 11.8,1,1, -3.793, 10509.995, 353.637, 52782.160 23/03/23,09:18:33,11,08,1, 11.8,1,1, -3.793, 10505.797, 352.987, 52774.799 23/03/23,09:18:33,12,08,1, 11.8,1,1, -3.793, 10507.301, 353.541, 52782.537 23/03/23,09:18:33,13,08,1, 11.8,1,1, -3.793, 10509.306, 353.146, 52778.477 23/03/23,09:18:33,14,08,1, 11.8,1,1, -3.793, 10504.485, 352.983, 52775.852 23/03/23,09:18:33,15,08,1, 11.8,1,1, -3.793, 10508.753, 353.614, 52783.176 23/03/23,09:18:33,16,08,1, 11.8,1,1, -3.793, 10507.261, 353.117, 52775.423 23/03/23,09:18:33,17,08,1, 11.8,1,1, -3.793, 10505.305, 353.454, 52779.583 23/03/23,09:18:33,18,08,1, 11.8,1,1, -3.793, 10510.085, 353.598, 52782.084 23/03/23,09:18:33,19,08,1, 11.8,1,1, -3.793, 10505.768, 352.981, 52774.846 23/03/23,09:18:34,00,08,1, 11.8,1,1, -3.792, 10505.764, 352.981, 52774.846 23/03/23,09:18:34,01,08,1, 11.8,1,1, -3.792, 10506.066, 353.415, 52780.688 23/03/23,09:18:34,02,08,1, 11.8,1,1, -3.792, 10510.114, 353.487, 52781.096 23/03/23,09:18:34,03,08,1, 11.8,1,1, -3.792, 10505.400, 352.820, 52775.088 23/03/23,09:18:34,04,08,1, 11.8,1,1, -3.792, 10507.884, 353.387, 52782.841 23/03/23,09:18:34,05,08,1, 11.8,1,1, -3.792, 10508.578, 353.089, 52777.176 23/03/23,09:18:34,06,08,1, 11.8,1,1, -3.792, 10504.524, 352.985, 52776.938 23/03/23,09:18:34,07,08,1, 11.8,1,1, -3.792, 10509.270, 353.668, 52782.929 23/03/23,09:18:34,08,08,1, 11.8,1,1, -3.792, 10506.770, 353.090, 52775.159 23/03/23,09:18:34,09,08,1, 11.8,1,1, -3.792, 10506.181, 353.408, 52780.914 23/03/23,09:18:34,10,08,1, 11.8,1,1, -3.792, 10510.109, 353.410, 52780.943 23/03/23,09:18:34,11,08,1, 11.8,1,1, -3.792, 10505.358, 352.833, 52775.106 23/03/23,09:18:34,12,08,1, 11.8,1,1, -3.792, 10507.945, 353.397, 52782.885 23/03/23,09:18:34,13,08,1, 11.8,1,1, -3.792, 10508.470, 353.063, 52777.035 23/03/23,09:18:34,14,08,1, 11.8,1,1, -3.792, 10504.564, 353.007, 52777.138 23/03/23,09:18:34,15,08,1, 11.8,1,1, -3.792, 10509.347, 353.685, 52782.927 23/03/23,09:18:34,16,08,1, 11.8,1,1, -3.792, 10506.751, 353.080, 52775.140 23/03/23,09:18:34,17,08,1, 11.8,1,1, -3.792, 10506.261, 353.302, 52781.020 23/03/23,09:18:34,18,08,1, 11.8,1,1, -3.792, 10510.121, 353.419, 52780.879 23/03/23,09:18:34,19,08,1, 11.8,1,1, -3.792, 10505.267, 352.792, 52775.074 23/03/23,09:18:35,00,08,1, 11.9,1,1, -3.791, 10505.264, 352.792, 52775.074 23/03/23,09:18:35,01,08,1, 11.9,1,1, -3.791, 10507.435, 353.383, 52782.196 23/03/23,09:18:35,02,08,1, 11.9,1,1, -3.791, 10509.447, 353.117, 52778.886 23/03/23,09:18:35,03,08,1, 11.9,1,1, -3.791, 10505.098, 352.896, 52776.178 23/03/23,09:18:35,04,08,1, 11.9,1,1, -3.791, 10508.688, 353.354, 52782.696 23/03/23,09:18:35,05,08,1, 11.9,1,1, -3.791, 10507.397, 352.929, 52775.740 23/03/23,09:18:35,06,08,1, 11.9,1,1, -3.791, 10505.409, 353.328, 52779.202 23/03/23,09:18:35,07,08,1, 11.9,1,1, -3.791, 10509.744, 353.447, 52781.744 23/03/23,09:18:35,08,08,1, 11.9,1,1, -3.791, 10506.105, 352.964, 52775.346 23/03/23,09:18:35,09,08,1, 11.9,1,1, -3.791, 10507.496, 353.400, 52782.207 23/03/23,09:18:35,10,08,1, 11.9,1,1, -3.791, 10509.405, 353.050, 52778.652 23/03/23,09:18:35,11,08,1, 11.9,1,1, -3.791, 10505.045, 352.889, 52776.269 23/03/23,09:18:35,12,08,1, 11.9,1,1, -3.791, 10508.732, 353.382, 52782.614 23/03/23,09:18:35,13,08,1, 11.9,1,1, -3.791, 10507.332, 352.972, 52775.701 23/03/23,09:18:35,14,08,1, 11.9,1,1, -3.791, 10505.513, 353.335, 52779.364 23/03/23,09:18:35,15,08,1, 11.9,1,1, -3.791, 10509.802, 353.403, 52781.669 23/03/23,09:18:35,16,08,1, 11.9,1,1, -3.791, 10506.080, 352.936, 52775.306 23/03/23,09:18:35,17,08,1, 11.9,1,1, -3.791, 10507.581, 353.428, 52782.352 23/03/23,09:18:35,18,08,1, 11.9,1,1, -3.791, 10509.345, 353.013, 52778.522 23/03/23,09:18:35,19,08,1, 11.9,1,1, -3.791, 10505.030, 352.940, 52776.403 23/03/23,09:18:36,00,08,1, 11.9,1,1, -3.791, 10505.030, 352.940, 52776.403 23/03/23,09:18:36,01,08,1, 11.9,1,1, -3.791, 10508.195, 353.204, 52782.618 23/03/23,09:18:36,02,08,1, 11.9,1,1, -3.791, 10508.613, 352.869, 52777.229 23/03/23,09:18:36,03,08,1, 11.9,1,1, -3.791, 10505.073, 352.978, 52777.272 23/03/23,09:18:36,04,08,1, 11.9,1,1, -3.791, 10509.213, 353.300, 52782.264 23/03/23,09:18:36,05,08,1, 11.9,1,1, -3.791, 10506.855, 352.945, 52775.438 23/03/23,09:18:36,06,08,1, 11.9,1,1, -3.791, 10506.447, 353.278, 52780.751 23/03/23,09:18:36,07,08,1, 11.9,1,1, -3.791, 10509.979, 353.208, 52780.599 23/03/23,09:18:36,08,08,1, 11.9,1,1, -3.791, 10505.779, 352.918, 52775.752 23/03/23,09:18:36,09,08,1, 11.9,1,1, -3.791, 10508.247, 353.179, 52782.541 23/03/23,09:18:36,10,08,1, 11.9,1,1, -3.791, 10508.537, 352.905, 52777.181 23/03/23,09:18:36,11,08,1, 11.9,1,1, -3.791, 10505.116, 352.941, 52777.474 23/03/23,09:18:36,12,08,1, 11.9,1,1, -3.791, 10509.312, 353.294, 52782.275 23/03/23,09:18:36,13,08,1, 11.9,1,1, -3.791, 10506.814, 352.935, 52775.441 23/03/23,09:18:36,14,08,1, 11.9,1,1, -3.791, 10506.535, 353.247, 52780.948 23/03/23,09:18:36,15,08,1, 11.9,1,1, -3.791, 10509.964, 353.282, 52780.483 23/03/23,09:18:36,16,08,1, 11.9,1,1, -3.791, 10505.768, 352.868, 52775.727 23/03/23,09:18:36,17,08,1, 11.9,1,1, -3.791, 10508.296, 353.190, 52782.677 23/03/23,09:18:36,18,08,1, 11.9,1,1, -3.791, 10508.496, 352.897, 52777.105 23/03/23,09:18:36,19,08,1, 11.9,1,1, -3.791, 10505.095, 352.931, 52777.567 23/03/23,09:18:37,00,08,1, 12.0,1,1, -3.790, 10505.089, 352.931, 52777.567 23/03/23,09:18:37,01,08,1, 12.0,1,1, -3.790, 10508.268, 353.213, 52782.626 23/03/23,09:18:37,02,08,1, 12.0,1,1, -3.790, 10508.483, 352.879, 52776.838 23/03/23,09:18:37,03,08,1, 12.0,1,1, -3.790, 10505.109, 352.901, 52777.634 23/03/23,09:18:37,04,08,1, 12.0,1,1, -3.790, 10509.678, 353.488, 52782.657 23/03/23,09:18:37,05,08,1, 12.0,1,1, -3.790, 10506.962, 352.793, 52775.347 23/03/23,09:18:37,06,08,1, 12.0,1,1, -3.790, 10506.845, 353.144, 52781.193 23/03/23,09:18:37,07,08,1, 12.0,1,1, -3.790, 10510.109, 353.110, 52780.219 23/03/23,09:18:37,08,08,1, 12.0,1,1, -3.790, 10505.545, 352.560, 52775.341 23/03/23,09:18:37,09,08,1, 12.0,1,1, -3.790, 10508.286, 353.216, 52782.623 23/03/23,09:18:37,10,08,1, 12.0,1,1, -3.790, 10508.391, 352.839, 52776.717 23/03/23,09:18:37,11,08,1, 12.0,1,1, -3.790, 10505.178, 352.947, 52777.740 23/03/23,09:18:37,12,08,1, 12.0,1,1, -3.790, 10509.724, 353.455, 52782.573 23/03/23,09:18:37,13,08,1, 12.0,1,1, -3.790, 10506.914, 352.812, 52775.369 23/03/23,09:18:37,14,08,1, 12.0,1,1, -3.790, 10506.947, 353.149, 52781.320 23/03/23,09:18:37,15,08,1, 12.0,1,1, -3.790, 10510.122, 353.089, 52780.128 23/03/23,09:18:37,16,08,1, 12.0,1,1, -3.790, 10505.522, 352.577, 52775.438 23/03/23,09:18:37,17,08,1, 12.0,1,1, -3.790, 10508.396, 353.249, 52782.662 23/03/23,09:18:37,18,08,1, 12.0,1,1, -3.790, 10508.285, 352.886, 52776.617 23/03/23,09:18:37,19,08,1, 12.0,1,1, -3.790, 10505.252, 352.949, 52777.923 23/03/23,09:18:38,00,08,1, 11.9,1,1, -3.792, 10505.247, 352.949, 52777.923 23/03/23,09:18:38,01,08,1, 11.9,1,1, -3.792, 10509.887, 353.183, 52783.086 23/03/23,09:18:38,02,08,1, 11.9,1,1, -3.792, 10506.874, 352.676, 52774.511 23/03/23,09:18:38,03,08,1, 11.9,1,1, -3.792, 10506.349, 353.266, 52781.130 23/03/23,09:18:38,04,08,1, 11.9,1,1, -3.792, 10510.669, 353.061, 52780.969 23/03/23,09:18:38,05,08,1, 11.9,1,1, -3.792, 10505.638, 352.715, 52774.919 23/03/23,09:18:38,06,08,1, 11.9,1,1, -3.792, 10508.682, 353.228, 52783.508 23/03/23,09:18:38,07,08,1, 11.9,1,1, -3.792, 10509.151, 352.623, 52776.799 23/03/23,09:18:38,08,08,1, 11.9,1,1, -3.792, 10504.862, 352.776, 52777.136 23/03/23,09:18:38,09,08,1, 11.9,1,1, -3.792, 10509.953, 353.193, 52783.011 23/03/23,09:18:38,10,08,1, 11.9,1,1, -3.792, 10506.807, 352.675, 52774.437 23/03/23,09:18:38,11,08,1, 11.9,1,1, -3.792, 10506.476, 353.259, 52781.221 23/03/23,09:18:38,12,08,1, 11.9,1,1, -3.792, 10510.724, 353.051, 52780.771 23/03/23,09:18:38,13,08,1, 11.9,1,1, -3.792, 10505.595, 352.646, 52775.015 23/03/23,09:18:38,14,08,1, 11.9,1,1, -3.792, 10508.756, 353.201, 52783.539 23/03/23,09:18:38,15,08,1, 11.9,1,1, -3.792, 10509.068, 352.625, 52776.656 23/03/23,09:18:38,16,08,1, 11.9,1,1, -3.792, 10504.891, 352.825, 52777.245 23/03/23,09:18:38,17,08,1, 11.9,1,1, -3.792, 10510.023, 353.196, 52782.889 23/03/23,09:18:38,18,08,1, 11.9,1,1, -3.792, 10506.764, 352.681, 52774.379 23/03/23,09:18:38,19,08,1, 11.9,1,1, -3.792, 10506.562, 353.198, 52781.398 23/03/23,09:18:39,00,08,1, 11.9,1,1, -3.790, 10506.557, 353.198, 52781.398 23/03/23,09:18:39,01,08,1, 11.9,1,1, -3.790, 10510.357, 352.975, 52781.061 23/03/23,09:18:39,02,08,1, 11.9,1,1, -3.790, 10505.961, 352.705, 52774.928 23/03/23,09:18:39,03,08,1, 11.9,1,1, -3.790, 10508.432, 353.311, 52783.198 23/03/23,09:18:39,04,08,1, 11.9,1,1, -3.790, 10509.842, 352.681, 52777.926 23/03/23,09:18:39,05,08,1, 11.9,1,1, -3.790, 10505.521, 352.759, 52776.926 23/03/23,09:18:39,06,08,1, 11.9,1,1, -3.790, 10509.884, 353.047, 52782.973 23/03/23,09:18:39,07,08,1, 11.9,1,1, -3.790, 10507.356, 352.435, 52774.724 23/03/23,09:18:39,08,08,1, 11.9,1,1, -3.790, 10506.096, 353.124, 52780.182 23/03/23,09:18:39,09,08,1, 11.9,1,1, -3.790, 10510.379, 353.056, 52780.956 23/03/23,09:18:39,10,08,1, 11.9,1,1, -3.790, 10505.903, 352.731, 52775.071 23/03/23,09:18:39,11,08,1, 11.9,1,1, -3.790, 10508.572, 353.274, 52783.287 23/03/23,09:18:39,12,08,1, 11.9,1,1, -3.790, 10509.681, 352.622, 52777.716 23/03/23,09:18:39,13,08,1, 11.9,1,1, -3.790, 10505.461, 352.749, 52777.063 23/03/23,09:18:39,14,08,1, 11.9,1,1, -3.790, 10509.970, 353.026, 52782.965 23/03/23,09:18:39,15,08,1, 11.9,1,1, -3.790, 10507.213, 352.455, 52774.641 23/03/23,09:18:39,16,08,1, 11.9,1,1, -3.790, 10506.202, 353.123, 52780.350 23/03/23,09:18:39,17,08,1, 11.9,1,1, -3.790, 10510.417, 352.978, 52780.863 23/03/23,09:18:39,18,08,1, 11.9,1,1, -3.790, 10505.925, 352.733, 52775.087 23/03/23,09:18:39,19,08,1, 11.9,1,1, -3.790, 10508.688, 353.253, 52783.277 23/03/23,09:18:40,00,08,1, 11.9,1,1, -3.792, 10508.685, 353.253, 52783.277 23/03/23,09:18:40,01,08,1, 11.9,1,1, -3.792, 10510.441, 352.795, 52779.648 23/03/23,09:18:40,02,08,1, 11.9,1,1, -3.792, 10505.873, 352.702, 52775.931 23/03/23,09:18:40,03,08,1, 11.9,1,1, -3.792, 10509.511, 353.137, 52783.498 23/03/23,09:18:40,04,08,1, 11.9,1,1, -3.792, 10508.800, 352.365, 52776.179 23/03/23,09:18:40,05,08,1, 11.9,1,1, -3.792, 10505.677, 352.898, 52778.360 23/03/23,09:18:40,06,08,1, 11.9,1,1, -3.792, 10510.251, 352.942, 52781.977 23/03/23,09:18:40,07,08,1, 11.9,1,1, -3.792, 10506.570, 352.564, 52774.605 23/03/23,09:18:40,08,08,1, 11.9,1,1, -3.792, 10507.364, 353.289, 52781.939 23/03/23,09:18:40,09,08,1, 11.9,1,1, -3.792, 10510.420, 352.759, 52779.528 23/03/23,09:18:40,10,08,1, 11.9,1,1, -3.792, 10505.887, 352.765, 52776.092 23/03/23,09:18:40,11,08,1, 11.9,1,1, -3.792, 10509.591, 353.065, 52783.451 23/03/23,09:18:40,12,08,1, 11.9,1,1, -3.792, 10508.709, 352.370, 52775.978 23/03/23,09:18:40,13,08,1, 11.9,1,1, -3.792, 10505.695, 352.929, 52778.522 23/03/23,09:18:40,14,08,1, 11.9,1,1, -3.792, 10510.267, 352.957, 52781.899 23/03/23,09:18:40,15,08,1, 11.9,1,1, -3.792, 10506.514, 352.651, 52774.590 23/03/23,09:18:40,16,08,1, 11.9,1,1, -3.792, 10507.542, 353.327, 52782.142 23/03/23,09:18:40,17,08,1, 11.9,1,1, -3.792, 10510.406, 352.788, 52779.373 23/03/23,09:18:40,18,08,1, 11.9,1,1, -3.792, 10505.858, 352.740, 52776.152 23/03/23,09:18:40,19,08,1, 11.9,1,1, -3.792, 10509.660, 353.053, 52783.393 23/03/23,09:18:41,00,08,1, 11.8,1,1, -3.794, 10509.653, 353.053, 52783.393 23/03/23,09:18:41,01,08,1, 11.8,1,1, -3.794, 10510.203, 352.594, 52778.148 23/03/23,09:18:41,02,08,1, 11.8,1,1, -3.794, 10505.756, 352.675, 52776.784 23/03/23,09:18:41,03,08,1, 11.8,1,1, -3.794, 10510.147, 352.930, 52783.133 23/03/23,09:18:41,04,08,1, 11.8,1,1, -3.794, 10507.759, 352.418, 52774.827 23/03/23,09:18:41,05,08,1, 11.8,1,1, -3.794, 10506.248, 353.044, 52779.974 23/03/23,09:18:41,06,08,1, 11.8,1,1, -3.794, 10510.666, 352.917, 52781.151 23/03/23,09:18:41,07,08,1, 11.8,1,1, -3.794, 10506.207, 352.633, 52774.959 23/03/23,09:18:41,08,08,1, 11.8,1,1, -3.794, 10508.705, 353.212, 52783.192 23/03/23,09:18:41,09,08,1, 11.8,1,1, -3.794, 10510.141, 352.586, 52777.930 23/03/23,09:18:41,10,08,1, 11.8,1,1, -3.794, 10505.753, 352.698, 52776.956 23/03/23,09:18:41,11,08,1, 11.8,1,1, -3.794, 10510.194, 353.010, 52783.097 23/03/23,09:18:41,12,08,1, 11.8,1,1, -3.794, 10507.670, 352.447, 52774.778 23/03/23,09:18:41,13,08,1, 11.8,1,1, -3.794, 10506.328, 353.030, 52780.160 23/03/23,09:18:41,14,08,1, 11.8,1,1, -3.794, 10510.683, 352.924, 52780.988 23/03/23,09:18:41,15,08,1, 11.8,1,1, -3.794, 10506.258, 352.648, 52775.020 23/03/23,09:18:41,16,08,1, 11.8,1,1, -3.794, 10508.830, 353.188, 52783.336 23/03/23,09:18:41,17,08,1, 11.8,1,1, -3.794, 10510.053, 352.550, 52777.787 23/03/23,09:18:41,18,08,1, 11.8,1,1, -3.794, 10505.768, 352.690, 52777.050 23/03/23,09:18:41,19,08,1, 11.8,1,1, -3.794, 10510.247, 352.924, 52782.943 23/03/23,09:18:42,00,08,1, 11.9,1,1, -3.790, 10510.246, 352.924, 52782.943 23/03/23,09:18:42,01,08,1, 11.9,1,1, -3.790, 10508.859, 352.338, 52776.095 23/03/23,09:18:42,02,08,1, 11.9,1,1, -3.790, 10506.179, 352.888, 52778.846 23/03/23,09:18:42,03,08,1, 11.9,1,1, -3.790, 10510.422, 352.856, 52781.603 23/03/23,09:18:42,04,08,1, 11.9,1,1, -3.790, 10506.688, 352.546, 52774.787 23/03/23,09:18:42,05,08,1, 11.9,1,1, -3.790, 10507.808, 353.248, 52782.075 23/03/23,09:18:42,06,08,1, 11.9,1,1, -3.790, 10510.400, 352.716, 52779.134 23/03/23,09:18:42,07,08,1, 11.9,1,1, -3.790, 10506.244, 352.771, 52776.545 23/03/23,09:18:42,08,08,1, 11.9,1,1, -3.790, 10509.928, 353.044, 52783.305 23/03/23,09:18:42,09,08,1, 11.9,1,1, -3.790, 10508.704, 352.364, 52775.943 23/03/23,09:18:42,10,08,1, 11.9,1,1, -3.790, 10506.259, 352.906, 52778.993 23/03/23,09:18:42,11,08,1, 11.9,1,1, -3.790, 10510.439, 352.832, 52781.466 23/03/23,09:18:42,12,08,1, 11.9,1,1, -3.790, 10506.663, 352.548, 52774.805 23/03/23,09:18:42,13,08,1, 11.9,1,1, -3.790, 10507.965, 353.285, 52782.203 23/03/23,09:18:42,14,08,1, 11.9,1,1, -3.790, 10510.380, 352.665, 52779.044 23/03/23,09:18:42,15,08,1, 11.9,1,1, -3.790, 10506.237, 352.764, 52776.694 23/03/23,09:18:42,16,08,1, 11.9,1,1, -3.790, 10510.002, 353.026, 52783.174 23/03/23,09:18:42,17,08,1, 11.9,1,1, -3.790, 10508.547, 352.344, 52775.795 23/03/23,09:18:42,18,08,1, 11.9,1,1, -3.790, 10506.364, 352.898, 52779.075 23/03/23,09:18:42,19,08,1, 11.9,1,1, -3.790, 10510.441, 352.842, 52781.370 23/03/23,09:18:43,00,08,1, 11.9,1,1, -3.793, 10510.437, 352.842, 52781.370 23/03/23,09:18:43,01,08,1, 11.9,1,1, -3.793, 10507.772, 352.318, 52774.882 23/03/23,09:18:43,02,08,1, 11.9,1,1, -3.793, 10506.780, 353.100, 52780.301 23/03/23,09:18:43,03,08,1, 11.9,1,1, -3.793, 10510.617, 352.767, 52780.560 23/03/23,09:18:43,04,08,1, 11.9,1,1, -3.793, 10506.481, 352.760, 52775.430 23/03/23,09:18:43,05,08,1, 11.9,1,1, -3.793, 10509.063, 353.156, 52783.058 23/03/23,09:18:43,06,08,1, 11.9,1,1, -3.793, 10509.985, 352.508, 52777.624 23/03/23,09:18:43,07,08,1, 11.9,1,1, -3.793, 10506.215, 352.808, 52777.507 23/03/23,09:18:43,08,08,1, 11.9,1,1, -3.793, 10510.410, 352.861, 52782.598 23/03/23,09:18:43,09,08,1, 11.9,1,1, -3.793, 10507.730, 352.467, 52774.878 23/03/23,09:18:43,10,08,1, 11.9,1,1, -3.793, 10506.886, 353.107, 52780.464 23/03/23,09:18:43,11,08,1, 11.9,1,1, -3.793, 10510.631, 352.788, 52780.450 23/03/23,09:18:43,12,08,1, 11.9,1,1, -3.793, 10506.459, 352.783, 52775.497 23/03/23,09:18:43,13,08,1, 11.9,1,1, -3.793, 10509.205, 353.189, 52783.086 23/03/23,09:18:43,14,08,1, 11.9,1,1, -3.793, 10509.927, 352.567, 52777.456 23/03/23,09:18:43,15,08,1, 11.9,1,1, -3.793, 10506.259, 352.821, 52777.643 23/03/23,09:18:43,16,08,1, 11.9,1,1, -3.793, 10510.416, 352.889, 52782.469 23/03/23,09:18:43,17,08,1, 11.9,1,1, -3.793, 10507.623, 352.488, 52774.873 23/03/23,09:18:43,18,08,1, 11.9,1,1, -3.793, 10507.008, 353.099, 52780.634 23/03/23,09:18:43,19,08,1, 11.9,1,1, -3.793, 10510.663, 352.829, 52780.422 23/03/23,09:18:44,00,08,1, 11.9,1,1, -3.790, 10510.663, 352.829, 52780.422 23/03/23,09:18:44,01,08,1, 11.9,1,1, -3.790, 10506.994, 352.632, 52774.905 23/03/23,09:18:44,02,08,1, 11.9,1,1, -3.790, 10508.045, 353.235, 52781.930 23/03/23,09:18:44,03,08,1, 11.9,1,1, -3.790, 10510.640, 352.762, 52779.243 23/03/23,09:18:44,04,08,1, 11.9,1,1, -3.790, 10506.490, 352.781, 52776.566 23/03/23,09:18:44,05,08,1, 11.9,1,1, -3.790, 10510.106, 353.040, 52783.168 23/03/23,09:18:44,06,08,1, 11.9,1,1, -3.790, 10508.978, 352.428, 52776.054 23/03/23,09:18:44,07,08,1, 11.9,1,1, -3.790, 10506.452, 352.889, 52778.893 23/03/23,09:18:44,08,08,1, 11.9,1,1, -3.790, 10510.648, 352.846, 52781.491 23/03/23,09:18:44,09,08,1, 11.9,1,1, -3.790, 10506.923, 352.557, 52774.867 23/03/23,09:18:44,10,08,1, 11.9,1,1, -3.790, 10508.197, 353.212, 52782.179 23/03/23,09:18:44,11,08,1, 11.9,1,1, -3.790, 10510.647, 352.728, 52779.085 23/03/23,09:18:44,12,08,1, 11.9,1,1, -3.790, 10506.475, 352.721, 52776.638 23/03/23,09:18:44,13,08,1, 11.9,1,1, -3.790, 10510.249, 353.001, 52783.154 23/03/23,09:18:44,14,08,1, 11.9,1,1, -3.790, 10508.894, 352.393, 52775.906 23/03/23,09:18:44,15,08,1, 11.9,1,1, -3.790, 10506.526, 352.855, 52779.085 23/03/23,09:18:44,16,08,1, 11.9,1,1, -3.790, 10510.683, 352.858, 52781.389 23/03/23,09:18:44,17,08,1, 11.9,1,1, -3.790, 10506.893, 352.572, 52774.920 23/03/23,09:18:44,18,08,1, 11.9,1,1, -3.790, 10508.351, 353.278, 52782.343 23/03/23,09:18:44,19,08,1, 11.9,1,1, -3.790, 10510.590, 352.729, 52778.930 23/03/23,09:18:45,00,08,1, 11.9,1,1, -3.791, 10510.588, 352.729, 52778.930 23/03/23,09:18:45,01,08,1, 11.9,1,1, -3.791, 10506.720, 352.757, 52775.491 23/03/23,09:18:45,02,08,1, 11.9,1,1, -3.791, 10509.367, 353.231, 52783.139 23/03/23,09:18:45,03,08,1, 11.9,1,1, -3.791, 10510.235, 352.530, 52777.652 23/03/23,09:18:45,04,08,1, 11.9,1,1, -3.791, 10506.455, 352.777, 52777.563 23/03/23,09:18:45,05,08,1, 11.9,1,1, -3.791, 10510.653, 352.858, 52782.640 23/03/23,09:18:45,06,08,1, 11.9,1,1, -3.791, 10507.915, 352.419, 52774.855 23/03/23,09:18:45,07,08,1, 11.9,1,1, -3.791, 10507.171, 353.127, 52780.527 23/03/23,09:18:45,08,08,1, 11.9,1,1, -3.791, 10510.818, 352.817, 52780.371 23/03/23,09:18:45,09,08,1, 11.9,1,1, -3.791, 10506.623, 352.738, 52775.332 23/03/23,09:18:45,10,08,1, 11.9,1,1, -3.791, 10509.804, 353.132, 52783.028 23/03/23,09:18:45,11,08,1, 11.9,1,1, -3.791, 10509.801, 352.439, 52777.062 23/03/23,09:18:45,12,08,1, 11.9,1,1, -3.791, 10506.710, 352.839, 52778.273 23/03/23,09:18:45,13,08,1, 11.9,1,1, -3.791, 10510.707, 352.741, 52781.993 23/03/23,09:18:45,14,08,1, 11.9,1,1, -3.791, 10507.590, 352.459, 52774.930 23/03/23,09:18:45,15,08,1, 11.9,1,1, -3.791, 10507.600, 353.145, 52780.996 23/03/23,09:18:45,16,08,1, 11.9,1,1, -3.791, 10510.668, 352.705, 52779.685 23/03/23,09:18:45,17,08,1, 11.9,1,1, -3.791, 10506.818, 352.831, 52776.331 23/03/23,09:18:45,18,08,1, 11.9,1,1, -3.791, 10509.558, 353.169, 52783.258 23/03/23,09:18:45,19,08,1, 11.9,1,1, -3.791, 10509.883, 352.437, 52776.667 23/03/23,09:18:46,00,08,1, 11.9,1,1, -3.790, 10509.878, 352.437, 52776.667 23/03/23,09:18:46,01,08,1, 11.9,1,1, -3.790, 10506.735, 352.745, 52776.603 23/03/23,09:18:46,02,08,1, 11.9,1,1, -3.790, 10510.459, 352.983, 52783.243 23/03/23,09:18:46,03,08,1, 11.9,1,1, -3.790, 10509.173, 352.343, 52775.915 23/03/23,09:18:46,04,08,1, 11.9,1,1, -3.790, 10506.724, 352.843, 52779.069 23/03/23,09:18:46,05,08,1, 11.9,1,1, -3.790, 10510.891, 352.834, 52781.462 23/03/23,09:18:46,06,08,1, 11.9,1,1, -3.790, 10507.097, 352.586, 52774.944 23/03/23,09:18:46,07,08,1, 11.9,1,1, -3.790, 10508.506, 353.181, 52782.292 23/03/23,09:18:46,08,08,1, 11.9,1,1, -3.790, 10510.814, 352.669, 52778.998 23/03/23,09:18:46,09,08,1, 11.9,1,1, -3.790, 10506.712, 352.753, 52776.774 23/03/23,09:18:46,10,08,1, 11.9,1,1, -3.790, 10510.478, 353.018, 52783.140 23/03/23,09:18:46,11,08,1, 11.9,1,1, -3.790, 10509.039, 352.371, 52775.752 23/03/23,09:18:46,12,08,1, 11.9,1,1, -3.790, 10506.825, 352.913, 52779.198 23/03/23,09:18:46,13,08,1, 11.9,1,1, -3.790, 10510.886, 352.820, 52781.351 23/03/23,09:18:46,14,08,1, 11.9,1,1, -3.790, 10507.119, 352.561, 52774.895 23/03/23,09:18:46,15,08,1, 11.9,1,1, -3.790, 10508.663, 353.234, 52782.461 23/03/23,09:18:46,16,08,1, 11.9,1,1, -3.790, 10510.797, 352.670, 52778.790 23/03/23,09:18:46,17,08,1, 11.9,1,1, -3.790, 10506.686, 352.725, 52776.833 23/03/23,09:18:46,18,08,1, 11.9,1,1, -3.790, 10510.550, 352.952, 52783.140 23/03/23,09:18:46,19,08,1, 11.9,1,1, -3.790, 10508.963, 352.317, 52775.615 23/03/23,09:18:47,00,08,1, 11.9,1,1, -3.789, 10508.960, 352.317, 52775.615 23/03/23,09:18:47,01,08,1, 11.9,1,1, -3.789, 10506.683, 352.782, 52777.691 23/03/23,09:18:47,02,08,1, 11.9,1,1, -3.789, 10510.946, 352.852, 52782.567 23/03/23,09:18:47,03,08,1, 11.9,1,1, -3.789, 10508.023, 352.383, 52774.792 23/03/23,09:18:47,04,08,1, 11.9,1,1, -3.789, 10507.441, 353.123, 52780.699 23/03/23,09:18:47,05,08,1, 11.9,1,1, -3.789, 10511.165, 352.774, 52780.299 23/03/23,09:18:47,06,08,1, 11.9,1,1, -3.789, 10506.892, 352.735, 52775.585 23/03/23,09:18:47,07,08,1, 11.9,1,1, -3.789, 10509.841, 353.131, 52783.268 23/03/23,09:18:47,08,08,1, 11.9,1,1, -3.789, 10510.320, 352.440, 52777.328 23/03/23,09:18:47,09,08,1, 11.9,1,1, -3.789, 10506.705, 352.785, 52777.756 23/03/23,09:18:47,10,08,1, 11.9,1,1, -3.789, 10511.006, 352.812, 52782.462 23/03/23,09:18:47,11,08,1, 11.9,1,1, -3.789, 10507.931, 352.357, 52774.746 23/03/23,09:18:47,12,08,1, 11.9,1,1, -3.789, 10507.582, 353.137, 52780.889 23/03/23,09:18:47,13,08,1, 11.9,1,1, -3.789, 10511.165, 352.777, 52780.251 23/03/23,09:18:47,14,08,1, 11.9,1,1, -3.789, 10506.911, 352.730, 52775.690 23/03/23,09:18:47,15,08,1, 11.9,1,1, -3.789, 10509.972, 353.131, 52783.267 23/03/23,09:18:47,16,08,1, 11.9,1,1, -3.789, 10510.278, 352.395, 52777.033 23/03/23,09:18:47,17,08,1, 11.9,1,1, -3.789, 10506.740, 352.839, 52777.953 23/03/23,09:18:47,18,08,1, 11.9,1,1, -3.789, 10510.962, 352.781, 52782.295 23/03/23,09:18:47,19,08,1, 11.9,1,1, -3.789, 10507.877, 352.444, 52774.772 23/03/23,09:18:48,00,08,1, 11.9,1,1, -3.787, 10507.876, 352.444, 52774.772 23/03/23,09:18:48,01,08,1, 11.9,1,1, -3.787, 10507.030, 352.839, 52779.084 23/03/23,09:18:48,02,08,1, 11.9,1,1, -3.787, 10511.099, 352.800, 52781.225 23/03/23,09:18:48,03,08,1, 11.9,1,1, -3.787, 10507.339, 352.602, 52774.940 23/03/23,09:18:48,04,08,1, 11.9,1,1, -3.787, 10508.862, 353.181, 52782.263 23/03/23,09:18:48,05,08,1, 11.9,1,1, -3.787, 10510.959, 352.635, 52778.839 23/03/23,09:18:48,06,08,1, 11.9,1,1, -3.787, 10506.958, 352.740, 52776.807 23/03/23,09:18:48,07,08,1, 11.9,1,1, -3.787, 10510.748, 352.914, 52782.963 23/03/23,09:18:48,08,08,1, 11.9,1,1, -3.787, 10509.160, 352.320, 52775.628 23/03/23,09:18:48,09,08,1, 11.9,1,1, -3.787, 10507.091, 352.903, 52779.222 23/03/23,09:18:48,10,08,1, 11.9,1,1, -3.787, 10511.149, 352.803, 52781.171 23/03/23,09:18:48,11,08,1, 11.9,1,1, -3.787, 10507.287, 352.546, 52774.992 23/03/23,09:18:48,12,08,1, 11.9,1,1, -3.787, 10509.014, 353.175, 52782.410 23/03/23,09:18:48,13,08,1, 11.9,1,1, -3.787, 10511.002, 352.592, 52778.557 23/03/23,09:18:48,14,08,1, 11.9,1,1, -3.787, 10506.917, 352.676, 52776.877 23/03/23,09:18:48,15,08,1, 11.9,1,1, -3.787, 10510.860, 352.915, 52782.999 23/03/23,09:18:48,16,08,1, 11.9,1,1, -3.787, 10509.028, 352.341, 52775.502 23/03/23,09:18:48,17,08,1, 11.9,1,1, -3.787, 10507.177, 352.905, 52779.411 23/03/23,09:18:48,18,08,1, 11.9,1,1, -3.787, 10511.161, 352.795, 52781.001 23/03/23,09:18:48,19,08,1, 11.9,1,1, -3.787, 10507.264, 352.621, 52775.040 23/03/23,09:18:49,00,08,1, 11.8,1,1, -3.793, 10507.258, 352.621, 52775.040 23/03/23,09:18:49,01,08,1, 11.8,1,1, -3.793, 10507.775, 353.083, 52780.762 23/03/23,09:18:49,02,08,1, 11.8,1,1, -3.793, 10511.443, 352.742, 52780.227 23/03/23,09:18:49,03,08,1, 11.8,1,1, -3.793, 10507.152, 352.682, 52775.635 23/03/23,09:18:49,04,08,1, 11.8,1,1, -3.793, 10510.158, 353.097, 52783.177 23/03/23,09:18:49,05,08,1, 11.8,1,1, -3.793, 10510.446, 352.407, 52777.079 23/03/23,09:18:49,06,08,1, 11.8,1,1, -3.793, 10506.933, 352.697, 52777.800 23/03/23,09:18:49,07,08,1, 11.8,1,1, -3.793, 10511.182, 352.831, 52782.312 23/03/23,09:18:49,08,08,1, 11.8,1,1, -3.793, 10508.063, 352.339, 52774.650 23/03/23,09:18:49,09,08,1, 11.8,1,1, -3.793, 10507.879, 353.136, 52780.953 23/03/23,09:18:49,10,08,1, 11.8,1,1, -3.793, 10511.360, 352.772, 52780.077 23/03/23,09:18:49,11,08,1, 11.8,1,1, -3.793, 10507.140, 352.703, 52775.792 23/03/23,09:18:49,12,08,1, 11.8,1,1, -3.793, 10510.317, 353.098, 52783.320 23/03/23,09:18:49,13,08,1, 11.8,1,1, -3.793, 10510.352, 352.314, 52776.898 23/03/23,09:18:49,14,08,1, 11.8,1,1, -3.793, 10506.957, 352.814, 52777.997 23/03/23,09:18:49,15,08,1, 11.8,1,1, -3.793, 10511.218, 352.757, 52782.177 23/03/23,09:18:49,16,08,1, 11.8,1,1, -3.793, 10508.010, 352.364, 52774.624 23/03/23,09:18:49,17,08,1, 11.8,1,1, -3.793, 10508.021, 353.113, 52781.103 23/03/23,09:18:49,18,08,1, 11.8,1,1, -3.793, 10511.387, 352.752, 52779.896 23/03/23,09:18:49,19,08,1, 11.8,1,1, -3.793, 10507.147, 352.664, 52775.811 23/03/23,09:18:50,00,08,1, 11.9,1,1, -3.792, 10507.141, 352.664, 52775.811 23/03/23,09:18:50,01,08,1, 11.9,1,1, -3.792, 10509.223, 353.169, 52782.419 23/03/23,09:18:50,02,08,1, 11.9,1,1, -3.792, 10511.263, 352.561, 52778.534 23/03/23,09:18:50,03,08,1, 11.9,1,1, -3.792, 10507.210, 352.734, 52776.915 23/03/23,09:18:50,04,08,1, 11.9,1,1, -3.792, 10511.071, 352.873, 52782.913 23/03/23,09:18:50,05,08,1, 11.9,1,1, -3.792, 10509.228, 352.357, 52775.466 23/03/23,09:18:50,06,08,1, 11.9,1,1, -3.792, 10507.410, 352.974, 52779.457 23/03/23,09:18:50,07,08,1, 11.9,1,1, -3.792, 10511.363, 352.786, 52780.917 23/03/23,09:18:50,08,08,1, 11.9,1,1, -3.792, 10507.499, 352.670, 52775.012 23/03/23,09:18:50,09,08,1, 11.9,1,1, -3.792, 10509.408, 353.208, 52782.554 23/03/23,09:18:50,10,08,1, 11.9,1,1, -3.792, 10511.203, 352.550, 52778.393 23/03/23,09:18:50,11,08,1, 11.9,1,1, -3.792, 10507.214, 352.750, 52776.997 23/03/23,09:18:50,12,08,1, 11.9,1,1, -3.792, 10511.100, 352.808, 52782.815 23/03/23,09:18:50,13,08,1, 11.9,1,1, -3.792, 10509.127, 352.333, 52775.291 23/03/23,09:18:50,14,08,1, 11.9,1,1, -3.792, 10507.399, 352.928, 52779.553 23/03/23,09:18:50,15,08,1, 11.9,1,1, -3.792, 10511.435, 352.737, 52780.825 23/03/23,09:18:50,16,08,1, 11.9,1,1, -3.792, 10507.449, 352.646, 52775.115 23/03/23,09:18:50,17,08,1, 11.9,1,1, -3.792, 10509.563, 353.161, 52782.629 23/03/23,09:18:50,18,08,1, 11.9,1,1, -3.792, 10511.159, 352.532, 52778.188 23/03/23,09:18:50,19,08,1, 11.9,1,1, -3.792, 10507.201, 352.754, 52777.141 23/03/23,09:18:51,00,08,1, 11.9,1,1, -3.790, 10507.200, 352.754, 52777.141 23/03/23,09:18:51,01,08,1, 11.9,1,1, -3.790, 10510.570, 353.044, 52783.225 23/03/23,09:18:51,02,08,1, 11.9,1,1, -3.790, 10510.551, 352.404, 52776.799 23/03/23,09:18:51,03,08,1, 11.9,1,1, -3.790, 10507.155, 352.669, 52777.938 23/03/23,09:18:51,04,08,1, 11.9,1,1, -3.790, 10511.492, 352.757, 52782.158 23/03/23,09:18:51,05,08,1, 11.9,1,1, -3.790, 10508.174, 352.378, 52774.605 23/03/23,09:18:51,06,08,1, 11.9,1,1, -3.790, 10508.341, 353.075, 52781.194 23/03/23,09:18:51,07,08,1, 11.9,1,1, -3.790, 10511.463, 352.873, 52780.735 23/03/23,09:18:51,08,08,1, 11.9,1,1, -3.790, 10507.791, 352.604, 52775.723 23/03/23,09:18:51,09,08,1, 11.9,1,1, -3.790, 10510.086, 352.893, 52782.446 23/03/23,09:18:51,10,08,1, 11.9,1,1, -3.790, 10510.807, 352.510, 52777.685 23/03/23,09:18:51,11,08,1, 11.9,1,1, -3.790, 10507.243, 352.531, 52777.310 23/03/23,09:18:51,12,08,1, 11.9,1,1, -3.790, 10510.979, 352.836, 52781.947 23/03/23,09:18:51,13,08,1, 11.9,1,1, -3.790, 10508.697, 352.518, 52775.344 23/03/23,09:18:51,14,08,1, 11.9,1,1, -3.790, 10508.092, 352.979, 52780.300 23/03/23,09:18:51,15,08,1, 11.9,1,1, -3.790, 10511.552, 352.859, 52780.474 23/03/23,09:18:51,16,08,1, 11.9,1,1, -3.790, 10507.772, 352.612, 52775.840 23/03/23,09:18:51,17,08,1, 11.9,1,1, -3.790, 10510.156, 352.932, 52782.574 23/03/23,09:18:51,18,08,1, 11.9,1,1, -3.790, 10510.723, 352.459, 52777.454 23/03/23,09:18:51,19,08,1, 11.9,1,1, -3.790, 10507.235, 352.550, 52777.428 23/03/23,09:18:52,00,08,1, 11.9,1,1, -3.794, 10507.233, 352.550, 52777.428 23/03/23,09:18:52,01,08,1, 11.9,1,1, -3.794, 10510.773, 352.775, 52782.360 23/03/23,09:18:52,02,08,1, 11.9,1,1, -3.794, 10509.658, 352.265, 52775.951 23/03/23,09:18:52,03,08,1, 11.9,1,1, -3.794, 10507.533, 352.766, 52778.683 23/03/23,09:18:52,04,08,1, 11.9,1,1, -3.794, 10511.296, 352.748, 52781.076 23/03/23,09:18:52,05,08,1, 11.9,1,1, -3.794, 10508.197, 352.571, 52775.327 23/03/23,09:18:52,06,08,1, 11.9,1,1, -3.794, 10509.387, 353.029, 52781.776 23/03/23,09:18:52,07,08,1, 11.9,1,1, -3.794, 10511.412, 352.532, 52778.944 23/03/23,09:18:52,08,08,1, 11.9,1,1, -3.794, 10507.630, 352.621, 52776.673 23/03/23,09:18:52,09,08,1, 11.9,1,1, -3.794, 10510.827, 352.788, 52782.295 23/03/23,09:18:52,10,08,1, 11.9,1,1, -3.794, 10509.598, 352.310, 52775.891 23/03/23,09:18:52,11,08,1, 11.9,1,1, -3.794, 10507.630, 352.790, 52778.861 23/03/23,09:18:52,12,08,1, 11.9,1,1, -3.794, 10511.400, 352.693, 52781.049 23/03/23,09:18:52,13,08,1, 11.9,1,1, -3.794, 10508.028, 352.566, 52775.183 23/03/23,09:18:52,14,08,1, 11.9,1,1, -3.794, 10509.822, 352.985, 52781.808 23/03/23,09:18:52,15,08,1, 11.9,1,1, -3.794, 10511.035, 352.460, 52778.226 23/03/23,09:18:52,16,08,1, 11.9,1,1, -3.794, 10507.732, 352.654, 52777.289 23/03/23,09:18:52,17,08,1, 11.9,1,1, -3.794, 10510.900, 352.660, 52781.781 23/03/23,09:18:52,18,08,1, 11.9,1,1, -3.794, 10509.175, 352.300, 52775.790 23/03/23,09:18:52,19,08,1, 11.9,1,1, -3.794, 10507.970, 352.824, 52779.446 23/03/23,09:18:53,00,08,1, 11.9,1,1, -3.792, 10507.967, 352.824, 52779.446 23/03/23,09:18:53,01,08,1, 11.9,1,1, -3.792, 10511.118, 352.558, 52781.168 23/03/23,09:18:53,02,08,1, 11.9,1,1, -3.792, 10508.571, 352.474, 52775.400 23/03/23,09:18:53,03,08,1, 11.9,1,1, -3.792, 10508.731, 352.756, 52780.631 23/03/23,09:18:53,04,08,1, 11.9,1,1, -3.792, 10511.463, 352.566, 52779.555 23/03/23,09:18:53,05,08,1, 11.9,1,1, -3.792, 10508.045, 352.636, 52776.496 23/03/23,09:18:53,06,08,1, 11.9,1,1, -3.792, 10510.592, 352.687, 52782.157 23/03/23,09:18:53,07,08,1, 11.9,1,1, -3.792, 10510.341, 352.345, 52776.858 23/03/23,09:18:53,08,08,1, 11.9,1,1, -3.792, 10507.788, 352.561, 52778.092 23/03/23,09:18:53,09,08,1, 11.9,1,1, -3.792, 10511.147, 352.533, 52781.079 23/03/23,09:18:53,10,08,1, 11.9,1,1, -3.792, 10508.475, 352.433, 52775.415 23/03/23,09:18:53,11,08,1, 11.9,1,1, -3.792, 10508.888, 352.816, 52780.800 23/03/23,09:18:53,12,08,1, 11.9,1,1, -3.792, 10511.451, 352.565, 52779.416 23/03/23,09:18:53,13,08,1, 11.9,1,1, -3.792, 10508.000, 352.572, 52776.596 23/03/23,09:18:53,14,08,1, 11.9,1,1, -3.792, 10510.710, 352.654, 52782.082 23/03/23,09:18:53,15,08,1, 11.9,1,1, -3.792, 10510.265, 352.314, 52776.686 23/03/23,09:18:53,16,08,1, 11.9,1,1, -3.792, 10507.707, 352.539, 52778.213 23/03/23,09:18:53,17,08,1, 11.9,1,1, -3.792, 10511.162, 352.546, 52780.988 23/03/23,09:18:53,18,08,1, 11.9,1,1, -3.792, 10508.460, 352.491, 52775.406 23/03/23,09:18:53,19,08,1, 11.9,1,1, -3.792, 10509.016, 352.830, 52780.989 23/03/23,09:18:54,00,08,1, 11.9,1,1, -3.793, 10509.011, 352.830, 52780.989 23/03/23,09:18:54,01,08,1, 11.9,1,1, -3.793, 10511.424, 352.556, 52780.010 23/03/23,09:18:54,02,08,1, 11.9,1,1, -3.793, 10508.217, 352.550, 52775.901 23/03/23,09:18:54,03,08,1, 11.9,1,1, -3.793, 10510.281, 352.745, 52782.041 23/03/23,09:18:54,04,08,1, 11.9,1,1, -3.793, 10511.067, 352.354, 52777.800 23/03/23,09:18:54,05,08,1, 11.9,1,1, -3.793, 10507.974, 352.426, 52777.478 23/03/23,09:18:54,06,08,1, 11.9,1,1, -3.793, 10511.212, 352.538, 52781.539 23/03/23,09:18:54,07,08,1, 11.9,1,1, -3.793, 10509.081, 352.251, 52775.437 23/03/23,09:18:54,08,08,1, 11.9,1,1, -3.793, 10508.394, 352.702, 52779.772 23/03/23,09:18:54,09,08,1, 11.9,1,1, -3.793, 10511.512, 352.573, 52779.965 23/03/23,09:18:54,10,08,1, 11.9,1,1, -3.793, 10508.198, 352.510, 52776.005 23/03/23,09:18:54,11,08,1, 11.9,1,1, -3.793, 10510.385, 352.805, 52781.958 23/03/23,09:18:54,12,08,1, 11.9,1,1, -3.793, 10510.952, 352.296, 52777.617 23/03/23,09:18:54,13,08,1, 11.9,1,1, -3.793, 10507.934, 352.431, 52777.499 23/03/23,09:18:54,14,08,1, 11.9,1,1, -3.793, 10511.231, 352.485, 52781.408 23/03/23,09:18:54,15,08,1, 11.9,1,1, -3.793, 10509.023, 352.244, 52775.414 23/03/23,09:18:54,16,08,1, 11.9,1,1, -3.793, 10508.463, 352.685, 52779.998 23/03/23,09:18:54,17,08,1, 11.9,1,1, -3.793, 10511.512, 352.585, 52779.829 23/03/23,09:18:54,18,08,1, 11.9,1,1, -3.793, 10508.201, 352.495, 52776.085 23/03/23,09:18:54,19,08,1, 11.9,1,1, -3.793, 10510.489, 352.715, 52782.085 23/03/23,09:18:55,00,08,1, 11.8,1,1, -3.791, 10510.488, 352.715, 52782.085 23/03/23,09:18:55,01,08,1, 11.8,1,1, -3.791, 10511.599, 352.342, 52778.786 23/03/23,09:18:55,02,08,1, 11.8,1,1, -3.791, 10508.118, 352.407, 52776.718 23/03/23,09:18:55,03,08,1, 11.8,1,1, -3.791, 10511.179, 352.503, 52782.101 23/03/23,09:18:55,04,08,1, 11.8,1,1, -3.791, 10509.989, 352.057, 52775.970 23/03/23,09:18:55,05,08,1, 11.8,1,1, -3.791, 10508.071, 352.535, 52778.721 23/03/23,09:18:55,06,08,1, 11.8,1,1, -3.791, 10511.504, 352.403, 52780.646 23/03/23,09:18:55,07,08,1, 11.8,1,1, -3.791, 10508.488, 352.354, 52775.447 23/03/23,09:18:55,08,08,1, 11.8,1,1, -3.791, 10509.689, 352.763, 52781.544 23/03/23,09:18:55,09,08,1, 11.8,1,1, -3.791, 10511.615, 352.315, 52778.678 23/03/23,09:18:55,10,08,1, 11.8,1,1, -3.791, 10508.086, 352.429, 52776.898 23/03/23,09:18:55,11,08,1, 11.8,1,1, -3.791, 10511.217, 352.508, 52781.979 23/03/23,09:18:55,12,08,1, 11.8,1,1, -3.791, 10509.883, 352.092, 52775.823 23/03/23,09:18:55,13,08,1, 11.8,1,1, -3.791, 10508.043, 352.546, 52778.855 23/03/23,09:18:55,14,08,1, 11.8,1,1, -3.791, 10511.548, 352.424, 52780.473 23/03/23,09:18:55,15,08,1, 11.8,1,1, -3.791, 10508.494, 352.382, 52775.464 23/03/23,09:18:55,16,08,1, 11.8,1,1, -3.791, 10509.901, 352.759, 52781.681 23/03/23,09:18:55,17,08,1, 11.8,1,1, -3.791, 10511.530, 352.257, 52778.436 23/03/23,09:18:55,18,08,1, 11.8,1,1, -3.791, 10508.111, 352.423, 52776.919 23/03/23,09:18:55,19,08,1, 11.8,1,1, -3.791, 10511.281, 352.437, 52781.952 23/03/23,09:18:56,00,08,1, 11.9,1,1, -3.791, 10511.280, 352.437, 52781.952 23/03/23,09:18:56,01,08,1, 11.9,1,1, -3.791, 10510.985, 351.940, 52776.170 23/03/23,09:18:56,02,08,1, 11.9,1,1, -3.791, 10507.574, 352.352, 52777.709 23/03/23,09:18:56,03,08,1, 11.9,1,1, -3.791, 10512.067, 352.360, 52781.801 23/03/23,09:18:56,04,08,1, 11.9,1,1, -3.791, 10508.609, 352.067, 52774.083 23/03/23,09:18:56,05,08,1, 11.9,1,1, -3.791, 10509.013, 352.719, 52781.315 23/03/23,09:18:56,06,08,1, 11.9,1,1, -3.791, 10512.288, 352.309, 52779.403 23/03/23,09:18:56,07,08,1, 11.9,1,1, -3.791, 10507.769, 352.217, 52775.517 23/03/23,09:18:56,08,08,1, 11.9,1,1, -3.791, 10511.413, 352.560, 52783.152 23/03/23,09:18:56,09,08,1, 11.9,1,1, -3.791, 10510.785, 351.853, 52775.852 23/03/23,09:18:56,10,08,1, 11.9,1,1, -3.791, 10507.624, 352.374, 52777.999 23/03/23,09:18:56,11,08,1, 11.9,1,1, -3.791, 10512.156, 352.330, 52781.674 23/03/23,09:18:56,12,08,1, 11.9,1,1, -3.791, 10508.492, 352.010, 52774.150 23/03/23,09:18:56,13,08,1, 11.9,1,1, -3.791, 10509.241, 352.710, 52781.544 23/03/23,09:18:56,14,08,1, 11.9,1,1, -3.791, 10512.288, 352.233, 52779.136 23/03/23,09:18:56,15,08,1, 11.9,1,1, -3.791, 10507.793, 352.236, 52775.693 23/03/23,09:18:56,16,08,1, 11.9,1,1, -3.791, 10511.451, 352.549, 52783.116 23/03/23,09:18:56,17,08,1, 11.9,1,1, -3.791, 10510.651, 351.888, 52775.644 23/03/23,09:18:56,18,08,1, 11.9,1,1, -3.791, 10507.638, 352.342, 52778.159 23/03/23,09:18:56,19,08,1, 11.9,1,1, -3.791, 10512.189, 352.371, 52781.533 23/03/23,09:18:57,00,08,1, 11.8,1,1, -3.789, 10512.182, 352.371, 52781.533 23/03/23,09:18:57,01,08,1, 11.8,1,1, -3.789, 10509.454, 351.802, 52774.262 23/03/23,09:18:57,02,08,1, 11.8,1,1, -3.789, 10508.315, 352.487, 52780.013 23/03/23,09:18:57,03,08,1, 11.8,1,1, -3.789, 10512.526, 352.351, 52780.425 23/03/23,09:18:57,04,08,1, 11.8,1,1, -3.789, 10508.068, 352.114, 52774.666 23/03/23,09:18:57,05,08,1, 11.8,1,1, -3.789, 10510.562, 352.467, 52781.800 23/03/23,09:18:57,06,08,1, 11.8,1,1, -3.789, 10512.091, 352.090, 52777.988 23/03/23,09:18:57,07,08,1, 11.8,1,1, -3.789, 10507.913, 352.034, 52776.451 23/03/23,09:18:57,08,08,1, 11.8,1,1, -3.789, 10511.499, 352.303, 52781.707 23/03/23,09:18:57,09,08,1, 11.8,1,1, -3.789, 10510.006, 352.020, 52775.805 23/03/23,09:18:57,10,08,1, 11.8,1,1, -3.789, 10508.586, 352.299, 52778.918 23/03/23,09:18:57,11,08,1, 11.8,1,1, -3.789, 10512.002, 352.313, 52780.570 23/03/23,09:18:57,12,08,1, 11.8,1,1, -3.789, 10508.946, 352.131, 52775.641 23/03/23,09:18:57,13,08,1, 11.8,1,1, -3.789, 10510.163, 352.323, 52781.236 23/03/23,09:18:57,14,08,1, 11.8,1,1, -3.789, 10511.672, 352.138, 52778.242 23/03/23,09:18:57,15,08,1, 11.8,1,1, -3.789, 10508.325, 352.095, 52776.702 23/03/23,09:18:57,16,08,1, 11.8,1,1, -3.789, 10511.307, 352.266, 52781.516 23/03/23,09:18:57,17,08,1, 11.8,1,1, -3.789, 10510.039, 352.046, 52775.951 23/03/23,09:18:57,18,08,1, 11.8,1,1, -3.789, 10508.680, 352.248, 52779.029 23/03/23,09:18:57,19,08,1, 11.8,1,1, -3.789, 10511.950, 352.318, 52780.446 23/03/23,09:18:58,00,08,1, 11.8,1,1, -3.794, 10511.948, 352.318, 52780.446 23/03/23,09:18:58,01,08,1, 11.8,1,1, -3.794, 10508.857, 352.063, 52775.336 23/03/23,09:18:58,02,08,1, 11.8,1,1, -3.794, 10510.214, 352.449, 52781.351 23/03/23,09:18:58,03,08,1, 11.8,1,1, -3.794, 10511.767, 352.000, 52778.194 23/03/23,09:18:58,04,08,1, 11.8,1,1, -3.794, 10508.438, 352.170, 52776.768 23/03/23,09:18:58,05,08,1, 11.8,1,1, -3.794, 10511.673, 352.215, 52781.856 23/03/23,09:18:58,06,08,1, 11.8,1,1, -3.794, 10510.214, 351.863, 52775.703 23/03/23,09:18:58,07,08,1, 11.8,1,1, -3.794, 10508.690, 352.258, 52779.034 23/03/23,09:18:58,08,08,1, 11.8,1,1, -3.794, 10512.078, 352.108, 52780.237 23/03/23,09:18:58,09,08,1, 11.8,1,1, -3.794, 10508.790, 352.036, 52775.285 23/03/23,09:18:58,10,08,1, 11.8,1,1, -3.794, 10510.376, 352.428, 52781.500 23/03/23,09:18:58,11,08,1, 11.8,1,1, -3.794, 10511.766, 351.980, 52778.010 23/03/23,09:18:58,12,08,1, 11.8,1,1, -3.794, 10508.449, 352.102, 52776.926 23/03/23,09:18:58,13,08,1, 11.8,1,1, -3.794, 10511.741, 352.182, 52781.754 23/03/23,09:18:58,14,08,1, 11.8,1,1, -3.794, 10510.063, 351.866, 52775.577 23/03/23,09:18:58,15,08,1, 11.8,1,1, -3.794, 10508.799, 352.302, 52779.284 23/03/23,09:18:58,16,08,1, 11.8,1,1, -3.794, 10512.098, 352.112, 52780.136 23/03/23,09:18:58,17,08,1, 11.8,1,1, -3.794, 10508.752, 352.029, 52775.416 23/03/23,09:18:58,18,08,1, 11.8,1,1, -3.794, 10510.516, 352.354, 52781.600 23/03/23,09:18:58,19,08,1, 11.8,1,1, -3.794, 10511.681, 351.970, 52777.747 23/03/23,09:18:59,00,08,1, 11.9,1,1, -3.790, 10511.681, 351.970, 52777.747 23/03/23,09:18:59,01,08,1, 11.9,1,1, -3.790, 10508.797, 351.817, 52775.339 23/03/23,09:18:59,02,08,1, 11.9,1,1, -3.790, 10510.953, 352.164, 52781.825 23/03/23,09:18:59,03,08,1, 11.9,1,1, -3.790, 10511.610, 351.827, 52777.119 23/03/23,09:18:59,04,08,1, 11.9,1,1, -3.790, 10508.265, 351.874, 52777.001 23/03/23,09:18:59,05,08,1, 11.9,1,1, -3.790, 10512.051, 352.121, 52781.592 23/03/23,09:18:59,06,08,1, 11.9,1,1, -3.790, 10509.755, 351.807, 52775.094 23/03/23,09:18:59,07,08,1, 11.9,1,1, -3.790, 10509.267, 352.105, 52779.921 23/03/23,09:18:59,08,08,1, 11.9,1,1, -3.790, 10512.524, 352.107, 52779.884 23/03/23,09:18:59,09,08,1, 11.9,1,1, -3.790, 10508.721, 351.815, 52775.403 23/03/23,09:18:59,10,08,1, 11.9,1,1, -3.790, 10511.098, 352.145, 52781.902 23/03/23,09:18:59,11,08,1, 11.9,1,1, -3.790, 10511.471, 351.799, 52776.897 23/03/23,09:18:59,12,08,1, 11.9,1,1, -3.790, 10508.290, 351.888, 52777.169 23/03/23,09:18:59,13,08,1, 11.9,1,1, -3.790, 10512.115, 352.101, 52781.517 23/03/23,09:18:59,14,08,1, 11.9,1,1, -3.790, 10509.731, 351.789, 52775.103 23/03/23,09:18:59,15,08,1, 11.9,1,1, -3.790, 10509.406, 352.127, 52780.203 23/03/23,09:18:59,16,08,1, 11.9,1,1, -3.790, 10512.561, 352.036, 52779.696 23/03/23,09:18:59,17,08,1, 11.9,1,1, -3.790, 10508.701, 351.818, 52775.517 23/03/23,09:18:59,18,08,1, 11.9,1,1, -3.790, 10511.220, 352.096, 52781.960 23/03/23,09:18:59,19,08,1, 11.9,1,1, -3.790, 10511.347, 351.784, 52776.713 23/03/23,09:19:00,00,08,1, 11.8,1,1, -3.789, 10511.347, 351.784, 52776.713 23/03/23,09:19:00,01,08,1, 11.8,1,1, -3.789, 10508.499, 351.697, 52776.479 23/03/23,09:19:00,02,08,1, 11.8,1,1, -3.789, 10511.951, 351.967, 52781.615 23/03/23,09:19:00,03,08,1, 11.8,1,1, -3.789, 10510.311, 351.711, 52775.393 23/03/23,09:19:00,04,08,1, 11.8,1,1, -3.789, 10509.053, 351.970, 52779.132 23/03/23,09:19:00,05,08,1, 11.8,1,1, -3.789, 10512.593, 352.003, 52780.303 23/03/23,09:19:00,06,08,1, 11.8,1,1, -3.789, 10509.141, 351.788, 52775.320 23/03/23,09:19:00,07,08,1, 11.8,1,1, -3.789, 10510.891, 352.021, 52781.490 23/03/23,09:19:00,08,08,1, 11.8,1,1, -3.789, 10512.148, 351.639, 52777.287 23/03/23,09:19:00,09,08,1, 11.8,1,1, -3.789, 10508.068, 351.742, 52776.417 23/03/23,09:19:00,10,08,1, 11.8,1,1, -3.789, 10512.385, 352.037, 52782.163 23/03/23,09:19:00,11,08,1, 11.8,1,1, -3.789, 10509.878, 351.558, 52774.258 23/03/23,09:19:00,12,08,1, 11.8,1,1, -3.789, 10509.034, 352.134, 52780.102 23/03/23,09:19:00,13,08,1, 11.8,1,1, -3.789, 10513.233, 351.976, 52780.309 23/03/23,09:19:00,14,08,1, 11.8,1,1, -3.789, 10508.615, 351.697, 52774.644 23/03/23,09:19:00,15,08,1, 11.8,1,1, -3.789, 10511.420, 352.176, 52782.771 23/03/23,09:19:00,16,08,1, 11.8,1,1, -3.789, 10512.055, 351.502, 52776.621 23/03/23,09:19:00,17,08,1, 11.8,1,1, -3.789, 10507.975, 351.781, 52776.602 23/03/23,09:19:00,18,08,1, 11.8,1,1, -3.789, 10512.537, 352.032, 52782.165 23/03/23,09:19:00,19,08,1, 11.8,1,1, -3.789, 10509.704, 351.629, 52774.170 23/03/23,09:19:01,00,08,1, 11.9,1,1, -3.790, 10509.703, 351.629, 52774.170 23/03/23,09:19:01,01,08,1, 11.9,1,1, -3.790, 10508.346, 351.841, 52778.587 23/03/23,09:19:01,02,08,1, 11.9,1,1, -3.790, 10513.229, 351.991, 52781.297 23/03/23,09:19:01,03,08,1, 11.9,1,1, -3.790, 10508.970, 351.454, 52774.121 23/03/23,09:19:01,04,08,1, 11.9,1,1, -3.790, 10510.793, 352.075, 52782.216 23/03/23,09:19:01,05,08,1, 11.9,1,1, -3.790, 10512.913, 351.560, 52778.053 23/03/23,09:19:01,06,08,1, 11.9,1,1, -3.790, 10508.101, 351.463, 52775.615 23/03/23,09:19:01,07,08,1, 11.9,1,1, -3.790, 10512.393, 351.908, 52782.636 23/03/23,09:19:01,08,08,1, 11.9,1,1, -3.790, 10510.533, 351.393, 52774.448 23/03/23,09:19:01,09,08,1, 11.9,1,1, -3.790, 10508.507, 351.828, 52778.933 23/03/23,09:19:01,10,08,1, 11.9,1,1, -3.790, 10513.350, 351.991, 52781.061 23/03/23,09:19:01,11,08,1, 11.9,1,1, -3.790, 10508.973, 351.493, 52774.148 23/03/23,09:19:01,12,08,1, 11.9,1,1, -3.790, 10510.970, 352.051, 52782.431 23/03/23,09:19:01,13,08,1, 11.9,1,1, -3.790, 10512.831, 351.562, 52777.623 23/03/23,09:19:01,14,08,1, 11.9,1,1, -3.790, 10508.092, 351.454, 52775.710 23/03/23,09:19:01,15,08,1, 11.9,1,1, -3.790, 10512.469, 351.906, 52782.586 23/03/23,09:19:01,16,08,1, 11.9,1,1, -3.790, 10510.357, 351.340, 52774.258 23/03/23,09:19:01,17,08,1, 11.9,1,1, -3.790, 10508.741, 351.897, 52779.233 23/03/23,09:19:01,18,08,1, 11.9,1,1, -3.790, 10513.354, 351.929, 52780.911 23/03/23,09:19:01,19,08,1, 11.9,1,1, -3.790, 10508.914, 351.461, 52774.235 23/03/23,09:19:02,00,08,1, 11.9,1,1, -3.792, 10508.910, 351.461, 52774.235 23/03/23,09:19:02,01,08,1, 11.9,1,1, -3.792, 10510.276, 351.929, 52781.534 23/03/23,09:19:02,02,08,1, 11.9,1,1, -3.792, 10513.287, 351.539, 52778.934 23/03/23,09:19:02,03,08,1, 11.9,1,1, -3.792, 10508.491, 351.337, 52775.149 23/03/23,09:19:02,04,08,1, 11.9,1,1, -3.792, 10512.235, 351.830, 52782.740 23/03/23,09:19:02,05,08,1, 11.9,1,1, -3.792, 10511.243, 351.192, 52775.072 23/03/23,09:19:02,06,08,1, 11.9,1,1, -3.792, 10508.317, 351.561, 52777.898 23/03/23,09:19:02,07,08,1, 11.9,1,1, -3.792, 10513.151, 351.792, 52781.509 23/03/23,09:19:02,08,08,1, 11.9,1,1, -3.792, 10509.309, 351.222, 52773.980 23/03/23,09:19:02,09,08,1, 11.9,1,1, -3.792, 10510.464, 351.902, 52781.769 23/03/23,09:19:02,10,08,1, 11.9,1,1, -3.792, 10513.233, 351.436, 52778.624 23/03/23,09:19:02,11,08,1, 11.9,1,1, -3.792, 10508.418, 351.301, 52775.271 23/03/23,09:19:02,12,08,1, 11.9,1,1, -3.792, 10512.341, 351.787, 52782.743 23/03/23,09:19:02,13,08,1, 11.9,1,1, -3.792, 10511.089, 351.123, 52774.833 23/03/23,09:19:02,14,08,1, 11.9,1,1, -3.792, 10508.406, 351.648, 52778.150 23/03/23,09:19:02,15,08,1, 11.9,1,1, -3.792, 10513.228, 351.771, 52781.368 23/03/23,09:19:02,16,08,1, 11.9,1,1, -3.792, 10509.253, 351.307, 52774.025 23/03/23,09:19:02,17,08,1, 11.9,1,1, -3.792, 10510.594, 351.897, 52781.935 23/03/23,09:19:02,18,08,1, 11.9,1,1, -3.792, 10513.192, 351.426, 52778.439 23/03/23,09:19:02,19,08,1, 11.9,1,1, -3.792, 10508.367, 351.297, 52775.379 23/03/23,09:19:03,00,08,1, 11.8,1,1, -3.792, 10508.360, 351.297, 52775.379 23/03/23,09:19:03,01,08,1, 11.8,1,1, -3.792, 10511.889, 351.663, 52782.681 23/03/23,09:19:03,02,08,1, 11.8,1,1, -3.792, 10512.142, 351.046, 52775.992 23/03/23,09:19:03,03,08,1, 11.8,1,1, -3.792, 10508.228, 351.278, 52776.672 23/03/23,09:19:03,04,08,1, 11.8,1,1, -3.792, 10512.978, 351.602, 52781.937 23/03/23,09:19:03,05,08,1, 11.8,1,1, -3.792, 10509.847, 351.108, 52773.802 23/03/23,09:19:03,06,08,1, 11.8,1,1, -3.792, 10509.739, 351.692, 52780.647 23/03/23,09:19:03,07,08,1, 11.8,1,1, -3.792, 10513.592, 351.434, 52779.754 23/03/23,09:19:03,08,08,1, 11.8,1,1, -3.792, 10508.782, 351.160, 52774.679 23/03/23,09:19:03,09,08,1, 11.8,1,1, -3.792, 10511.995, 351.634, 52782.718 23/03/23,09:19:03,10,08,1, 11.8,1,1, -3.792, 10512.005, 351.009, 52775.780 23/03/23,09:19:03,11,08,1, 11.8,1,1, -3.792, 10508.220, 351.316, 52776.930 23/03/23,09:19:03,12,08,1, 11.8,1,1, -3.792, 10513.106, 351.535, 52781.825 23/03/23,09:19:03,13,08,1, 11.8,1,1, -3.792, 10509.773, 351.116, 52773.812 23/03/23,09:19:03,14,08,1, 11.8,1,1, -3.792, 10509.930, 351.667, 52780.836 23/03/23,09:19:03,15,08,1, 11.8,1,1, -3.792, 10513.652, 351.436, 52779.538 23/03/23,09:19:03,16,08,1, 11.8,1,1, -3.792, 10508.781, 351.180, 52774.750 23/03/23,09:19:03,17,08,1, 11.8,1,1, -3.792, 10512.129, 351.610, 52782.666 23/03/23,09:19:03,18,08,1, 11.8,1,1, -3.792, 10511.828, 351.006, 52775.520 23/03/23,09:19:03,19,08,1, 11.8,1,1, -3.792, 10508.281, 351.339, 52777.150 23/03/23,09:19:04,00,08,1, 11.9,1,1, -3.790, 10508.276, 351.339, 52777.150 23/03/23,09:19:04,01,08,1, 11.9,1,1, -3.790, 10512.353, 351.378, 52782.234 23/03/23,09:19:04,02,08,1, 11.9,1,1, -3.790, 10511.137, 350.988, 52774.997 23/03/23,09:19:04,03,08,1, 11.9,1,1, -3.790, 10508.692, 351.274, 52778.616 23/03/23,09:19:04,04,08,1, 11.9,1,1, -3.790, 10513.841, 351.577, 52781.407 23/03/23,09:19:04,05,08,1, 11.9,1,1, -3.790, 10509.342, 350.900, 52773.783 23/03/23,09:19:04,06,08,1, 11.9,1,1, -3.790, 10511.132, 351.460, 52782.222 23/03/23,09:19:04,07,08,1, 11.9,1,1, -3.790, 10513.247, 351.037, 52777.645 23/03/23,09:19:04,08,08,1, 11.9,1,1, -3.790, 10508.214, 350.839, 52775.142 23/03/23,09:19:04,09,08,1, 11.9,1,1, -3.790, 10512.726, 351.504, 52782.688 23/03/23,09:19:04,10,08,1, 11.9,1,1, -3.790, 10510.830, 350.865, 52774.166 23/03/23,09:19:04,11,08,1, 11.9,1,1, -3.790, 10508.849, 351.323, 52778.888 23/03/23,09:19:04,12,08,1, 11.9,1,1, -3.790, 10513.907, 351.489, 52781.205 23/03/23,09:19:04,13,08,1, 11.9,1,1, -3.790, 10509.280, 350.840, 52773.795 23/03/23,09:19:04,14,08,1, 11.9,1,1, -3.790, 10511.327, 351.483, 52782.327 23/03/23,09:19:04,15,08,1, 11.9,1,1, -3.790, 10513.093, 350.970, 52777.335 23/03/23,09:19:04,16,08,1, 11.9,1,1, -3.790, 10508.153, 350.854, 52775.277 23/03/23,09:19:04,17,08,1, 11.9,1,1, -3.790, 10512.832, 351.475, 52782.592 23/03/23,09:19:04,18,08,1, 11.9,1,1, -3.790, 10510.701, 350.854, 52774.056 23/03/23,09:19:04,19,08,1, 11.9,1,1, -3.790, 10509.013, 351.362, 52779.250 23/03/23,09:19:05,00,08,1, 11.8,1,1, -3.790, 10509.011, 351.362, 52779.250 23/03/23,09:19:05,01,08,1, 11.8,1,1, -3.790, 10513.951, 351.413, 52781.548 23/03/23,09:19:05,02,08,1, 11.8,1,1, -3.790, 10509.306, 350.745, 52773.215 23/03/23,09:19:05,03,08,1, 11.8,1,1, -3.790, 10511.090, 351.571, 52782.369 23/03/23,09:19:05,04,08,1, 11.8,1,1, -3.790, 10513.485, 350.875, 52777.486 23/03/23,09:19:05,05,08,1, 11.8,1,1, -3.790, 10508.922, 350.784, 52775.270 23/03/23,09:19:05,06,08,1, 11.8,1,1, -3.790, 10512.770, 351.346, 52783.389 23/03/23,09:19:05,07,08,1, 11.8,1,1, -3.790, 10511.024, 350.556, 52773.840 23/03/23,09:19:05,08,08,1, 11.8,1,1, -3.790, 10509.022, 351.140, 52778.124 23/03/23,09:19:05,09,08,1, 11.8,1,1, -3.790, 10513.786, 351.351, 52781.876 23/03/23,09:19:05,10,08,1, 11.8,1,1, -3.790, 10509.235, 350.735, 52773.394 23/03/23,09:19:05,11,08,1, 11.8,1,1, -3.790, 10511.284, 351.388, 52781.491 23/03/23,09:19:05,12,08,1, 11.8,1,1, -3.790, 10513.357, 350.923, 52778.076 23/03/23,09:19:05,13,08,1, 11.8,1,1, -3.790, 10508.876, 350.761, 52775.489 23/03/23,09:19:05,14,08,1, 11.8,1,1, -3.790, 10512.679, 351.254, 52782.154 23/03/23,09:19:05,15,08,1, 11.8,1,1, -3.790, 10511.131, 350.680, 52774.629 23/03/23,09:19:05,16,08,1, 11.8,1,1, -3.790, 10509.097, 351.204, 52778.446 23/03/23,09:19:05,17,08,1, 11.8,1,1, -3.790, 10513.513, 351.265, 52780.853 23/03/23,09:19:05,18,08,1, 11.8,1,1, -3.790, 10509.692, 350.833, 52774.259 23/03/23,09:19:05,19,08,1, 11.8,1,1, -3.790, 10511.266, 351.378, 52781.739 23/03/23,09:19:06,00,08,1, 11.8,1,1, -3.793, 10511.264, 351.378, 52781.739 23/03/23,09:19:06,01,08,1, 11.8,1,1, -3.793, 10513.605, 350.824, 52778.375 23/03/23,09:19:06,02,08,1, 11.8,1,1, -3.793, 10509.039, 350.840, 52775.390 23/03/23,09:19:06,03,08,1, 11.8,1,1, -3.793, 10512.922, 351.104, 52782.544 23/03/23,09:19:06,04,08,1, 11.8,1,1, -3.793, 10511.598, 350.499, 52774.743 23/03/23,09:19:06,05,08,1, 11.8,1,1, -3.793, 10509.047, 351.053, 52778.078 23/03/23,09:19:06,06,08,1, 11.8,1,1, -3.793, 10513.579, 351.012, 52780.831 23/03/23,09:19:06,07,08,1, 11.8,1,1, -3.793, 10509.617, 350.768, 52773.887 23/03/23,09:19:06,08,08,1, 11.8,1,1, -3.793, 10511.078, 351.352, 52781.745 23/03/23,09:19:06,09,08,1, 11.8,1,1, -3.793, 10513.541, 350.817, 52778.213 23/03/23,09:19:06,10,08,1, 11.8,1,1, -3.793, 10509.027, 350.833, 52775.609 23/03/23,09:19:06,11,08,1, 11.8,1,1, -3.793, 10513.024, 351.084, 52782.486 23/03/23,09:19:06,12,08,1, 11.8,1,1, -3.793, 10511.428, 350.518, 52774.585 23/03/23,09:19:06,13,08,1, 11.8,1,1, -3.793, 10509.100, 351.139, 52778.368 23/03/23,09:19:06,14,08,1, 11.8,1,1, -3.793, 10513.620, 351.051, 52780.738 23/03/23,09:19:06,15,08,1, 11.8,1,1, -3.793, 10509.546, 350.732, 52773.886 23/03/23,09:19:06,16,08,1, 11.8,1,1, -3.793, 10511.240, 351.348, 52781.893 23/03/23,09:19:06,17,08,1, 11.8,1,1, -3.793, 10513.465, 350.734, 52777.873 23/03/23,09:19:06,18,08,1, 11.8,1,1, -3.793, 10509.007, 350.862, 52775.700 23/03/23,09:19:06,19,08,1, 11.8,1,1, -3.793, 10513.127, 351.018, 52782.386 23/03/23,09:19:07,00,08,1, 11.9,1,1, -3.791, 10513.124, 351.018, 52782.386 23/03/23,09:19:07,01,08,1, 11.9,1,1, -3.791, 10512.870, 350.484, 52775.789 23/03/23,09:19:07,02,08,1, 11.9,1,1, -3.791, 10508.893, 350.681, 52776.363 23/03/23,09:19:07,03,08,1, 11.9,1,1, -3.791, 10513.321, 350.992, 52781.691 23/03/23,09:19:07,04,08,1, 11.9,1,1, -3.791, 10510.513, 350.543, 52773.896 23/03/23,09:19:07,05,08,1, 11.9,1,1, -3.791, 10510.049, 351.069, 52780.049 23/03/23,09:19:07,06,08,1, 11.9,1,1, -3.791, 10513.932, 350.939, 52779.809 23/03/23,09:19:07,07,08,1, 11.9,1,1, -3.791, 10509.422, 350.625, 52774.593 23/03/23,09:19:07,08,08,1, 11.9,1,1, -3.791, 10512.341, 351.039, 52782.394 23/03/23,09:19:07,09,08,1, 11.9,1,1, -3.791, 10512.704, 350.518, 52776.147 23/03/23,09:19:07,10,08,1, 11.9,1,1, -3.791, 10508.926, 350.660, 52776.629 23/03/23,09:19:07,11,08,1, 11.9,1,1, -3.791, 10513.429, 350.964, 52781.602 23/03/23,09:19:07,12,08,1, 11.9,1,1, -3.791, 10510.350, 350.567, 52773.880 23/03/23,09:19:07,13,08,1, 11.9,1,1, -3.791, 10510.231, 351.086, 52780.322 23/03/23,09:19:07,14,08,1, 11.9,1,1, -3.791, 10513.939, 350.895, 52779.526 23/03/23,09:19:07,15,08,1, 11.9,1,1, -3.791, 10509.411, 350.594, 52774.678 23/03/23,09:19:07,16,08,1, 11.9,1,1, -3.791, 10512.451, 351.035, 52782.403 23/03/23,09:19:07,17,08,1, 11.9,1,1, -3.791, 10512.522, 350.530, 52775.887 23/03/23,09:19:07,18,08,1, 11.9,1,1, -3.791, 10508.895, 350.674, 52776.813 23/03/23,09:19:07,19,08,1, 11.9,1,1, -3.791, 10513.430, 350.987, 52781.528 23/03/23,09:19:08,00,08,1, 11.9,1,1, -3.794, 10513.425, 350.987, 52781.528 23/03/23,09:19:08,01,08,1, 11.9,1,1, -3.794, 10511.105, 350.341, 52774.341 23/03/23,09:19:08,02,08,1, 11.9,1,1, -3.794, 10509.547, 350.875, 52778.874 23/03/23,09:19:08,03,08,1, 11.9,1,1, -3.794, 10513.837, 350.937, 52780.407 23/03/23,09:19:08,04,08,1, 11.9,1,1, -3.794, 10509.772, 350.529, 52774.336 23/03/23,09:19:08,05,08,1, 11.9,1,1, -3.794, 10511.870, 351.082, 52782.083 23/03/23,09:19:08,06,08,1, 11.9,1,1, -3.794, 10513.379, 350.634, 52778.224 23/03/23,09:19:08,07,08,1, 11.9,1,1, -3.794, 10509.202, 350.450, 52775.527 23/03/23,09:19:08,08,08,1, 11.9,1,1, -3.794, 10512.838, 350.880, 52781.866 23/03/23,09:19:08,09,08,1, 11.9,1,1, -3.794, 10511.424, 350.426, 52774.782 23/03/23,09:19:08,10,08,1, 11.9,1,1, -3.794, 10509.483, 350.805, 52778.391 23/03/23,09:19:08,11,08,1, 11.9,1,1, -3.794, 10513.828, 350.965, 52780.790 23/03/23,09:19:08,12,08,1, 11.9,1,1, -3.794, 10510.104, 350.541, 52774.488 23/03/23,09:19:08,13,08,1, 11.9,1,1, -3.794, 10511.596, 351.019, 52781.502 23/03/23,09:19:08,14,08,1, 11.9,1,1, -3.794, 10513.467, 350.566, 52777.770 23/03/23,09:19:08,15,08,1, 11.9,1,1, -3.794, 10509.197, 350.431, 52775.626 23/03/23,09:19:08,16,08,1, 11.9,1,1, -3.794, 10512.907, 350.902, 52781.831 23/03/23,09:19:08,17,08,1, 11.9,1,1, -3.794, 10511.292, 350.414, 52774.691 23/03/23,09:19:08,18,08,1, 11.9,1,1, -3.794, 10509.449, 350.727, 52777.405 23/03/23,09:19:08,19,08,1, 11.9,1,1, -3.794, 10513.747, 351.053, 52781.349 23/03/23,09:19:09,00,08,1, 11.9,1,1, -3.788, 10513.742, 351.053, 52781.349 23/03/23,09:19:09,01,08,1, 11.9,1,1, -3.788, 10511.067, 350.506, 52774.549 23/03/23,09:19:09,02,08,1, 11.9,1,1, -3.788, 10510.279, 350.847, 52779.705 23/03/23,09:19:09,03,08,1, 11.9,1,1, -3.788, 10514.141, 350.797, 52780.141 23/03/23,09:19:09,04,08,1, 11.9,1,1, -3.788, 10509.794, 350.332, 52774.487 23/03/23,09:19:09,05,08,1, 11.9,1,1, -3.788, 10512.026, 350.827, 52781.716 23/03/23,09:19:09,06,08,1, 11.9,1,1, -3.788, 10512.743, 350.468, 52776.413 23/03/23,09:19:09,07,08,1, 11.9,1,1, -3.788, 10508.889, 350.457, 52776.208 23/03/23,09:19:09,08,08,1, 11.9,1,1, -3.788, 10513.298, 351.015, 52781.778 23/03/23,09:19:09,09,08,1, 11.9,1,1, -3.788, 10511.024, 350.543, 52774.542 23/03/23,09:19:09,10,08,1, 11.9,1,1, -3.788, 10510.451, 350.837, 52779.974 23/03/23,09:19:09,11,08,1, 11.9,1,1, -3.788, 10514.157, 350.790, 52779.915 23/03/23,09:19:09,12,08,1, 11.9,1,1, -3.788, 10509.687, 350.351, 52774.436 23/03/23,09:19:09,13,08,1, 11.9,1,1, -3.788, 10512.122, 350.835, 52781.750 23/03/23,09:19:09,14,08,1, 11.9,1,1, -3.788, 10512.579, 350.448, 52776.196 23/03/23,09:19:09,15,08,1, 11.9,1,1, -3.788, 10508.923, 350.550, 52776.458 23/03/23,09:19:09,16,08,1, 11.9,1,1, -3.788, 10513.459, 350.940, 52781.719 23/03/23,09:19:09,17,08,1, 11.9,1,1, -3.788, 10510.931, 350.509, 52774.521 23/03/23,09:19:09,18,08,1, 11.9,1,1, -3.788, 10510.557, 350.829, 52780.144 23/03/23,09:19:09,19,08,1, 11.9,1,1, -3.788, 10514.100, 350.772, 52779.693 23/03/23,09:19:10,00,08,1, 11.9,1,1, -3.791, 10514.092, 350.772, 52779.693 23/03/23,09:19:10,01,08,1, 11.9,1,1, -3.791, 10510.863, 350.414, 52775.328 23/03/23,09:19:10,02,08,1, 11.9,1,1, -3.791, 10511.258, 350.460, 52780.146 23/03/23,09:19:10,03,08,1, 11.9,1,1, -3.791, 10513.171, 350.648, 52778.282 23/03/23,09:19:10,04,08,1, 11.9,1,1, -3.791, 10509.511, 350.243, 52775.413 23/03/23,09:19:10,05,08,1, 11.9,1,1, -3.791, 10512.247, 350.689, 52780.977 23/03/23,09:19:10,06,08,1, 11.9,1,1, -3.791, 10511.744, 350.689, 52776.020 23/03/23,09:19:10,07,08,1, 11.9,1,1, -3.791, 10509.907, 350.482, 52778.004 23/03/23,09:19:10,08,08,1, 11.9,1,1, -3.791, 10513.532, 350.914, 52780.768 23/03/23,09:19:10,09,08,1, 11.9,1,1, -3.791, 10510.786, 350.408, 52775.326 23/03/23,09:19:10,10,08,1, 11.9,1,1, -3.791, 10511.325, 350.474, 52780.288 23/03/23,09:19:10,11,08,1, 11.9,1,1, -3.791, 10513.093, 350.597, 52778.099 23/03/23,09:19:10,12,08,1, 11.9,1,1, -3.791, 10509.479, 350.219, 52775.509 23/03/23,09:19:10,13,08,1, 11.9,1,1, -3.791, 10512.308, 350.742, 52780.974 23/03/23,09:19:10,14,08,1, 11.9,1,1, -3.791, 10511.708, 350.714, 52775.885 23/03/23,09:19:10,15,08,1, 11.9,1,1, -3.791, 10510.036, 350.472, 52778.195 23/03/23,09:19:10,16,08,1, 11.9,1,1, -3.791, 10513.622, 350.891, 52780.665 23/03/23,09:19:10,17,08,1, 11.9,1,1, -3.791, 10510.696, 350.373, 52775.205 23/03/23,09:19:10,18,08,1, 11.9,1,1, -3.791, 10511.378, 350.495, 52780.399 23/03/23,09:19:10,19,08,1, 11.9,1,1, -3.791, 10512.979, 350.625, 52777.938 23/03/23,09:19:11,00,08,1, 11.9,1,1, -3.789, 10512.974, 350.625, 52777.938 23/03/23,09:19:11,01,08,1, 11.9,1,1, -3.789, 10509.160, 350.236, 52775.502 23/03/23,09:19:11,02,08,1, 11.9,1,1, -3.789, 10512.982, 350.689, 52781.810 23/03/23,09:19:11,03,08,1, 11.9,1,1, -3.789, 10511.354, 350.238, 52774.522 23/03/23,09:19:11,04,08,1, 11.9,1,1, -3.789, 10509.656, 350.606, 52778.661 23/03/23,09:19:11,05,08,1, 11.9,1,1, -3.789, 10514.012, 350.798, 52780.601 23/03/23,09:19:11,06,08,1, 11.9,1,1, -3.789, 10510.074, 350.260, 52774.387 23/03/23,09:19:11,07,08,1, 11.9,1,1, -3.789, 10511.852, 350.774, 52781.724 23/03/23,09:19:11,08,08,1, 11.9,1,1, -3.789, 10513.363, 350.299, 52777.362 23/03/23,09:19:11,09,08,1, 11.9,1,1, -3.789, 10509.109, 350.214, 52775.606 23/03/23,09:19:11,10,08,1, 11.9,1,1, -3.789, 10513.129, 350.697, 52781.793 23/03/23,09:19:11,11,08,1, 11.9,1,1, -3.789, 10511.196, 350.220, 52774.403 23/03/23,09:19:11,12,08,1, 11.9,1,1, -3.789, 10509.794, 350.622, 52778.959 23/03/23,09:19:11,13,08,1, 11.9,1,1, -3.789, 10514.013, 350.733, 52780.490 23/03/23,09:19:11,14,08,1, 11.9,1,1, -3.789, 10510.001, 350.213, 52774.448 23/03/23,09:19:11,15,08,1, 11.9,1,1, -3.789, 10511.939, 350.731, 52781.754 23/03/23,09:19:11,16,08,1, 11.9,1,1, -3.789, 10513.202, 350.270, 52777.075 23/03/23,09:19:11,17,08,1, 11.9,1,1, -3.789, 10509.065, 350.225, 52775.776 23/03/23,09:19:11,18,08,1, 11.9,1,1, -3.789, 10513.165, 350.720, 52781.712 23/03/23,09:19:11,19,08,1, 11.9,1,1, -3.789, 10511.062, 350.208, 52774.239 23/03/23,09:19:12,00,08,1, 11.8,1,1, -3.789, 10511.055, 350.208, 52774.239 23/03/23,09:19:12,01,08,1, 11.8,1,1, -3.789, 10509.317, 350.381, 52777.598 23/03/23,09:19:12,02,08,1, 11.8,1,1, -3.789, 10513.732, 350.633, 52780.961 23/03/23,09:19:12,03,08,1, 11.8,1,1, -3.789, 10510.306, 350.218, 52774.219 23/03/23,09:19:12,04,08,1, 11.8,1,1, -3.789, 10511.281, 350.708, 52781.087 23/03/23,09:19:12,05,08,1, 11.8,1,1, -3.789, 10513.757, 350.361, 52778.310 23/03/23,09:19:12,06,08,1, 11.8,1,1, -3.789, 10509.395, 350.166, 52775.227 23/03/23,09:19:12,07,08,1, 11.8,1,1, -3.789, 10512.845, 350.512, 52781.813 23/03/23,09:19:12,08,08,1, 11.8,1,1, -3.789, 10511.736, 350.072, 52774.841 23/03/23,09:19:12,09,08,1, 11.8,1,1, -3.789, 10509.395, 350.465, 52777.912 23/03/23,09:19:12,10,08,1, 11.8,1,1, -3.789, 10513.744, 350.649, 52780.802 23/03/23,09:19:12,11,08,1, 11.8,1,1, -3.789, 10510.281, 350.274, 52774.245 23/03/23,09:19:12,12,08,1, 11.8,1,1, -3.789, 10511.520, 350.701, 52781.313 23/03/23,09:19:12,13,08,1, 11.8,1,1, -3.789, 10513.662, 350.286, 52778.079 23/03/23,09:19:12,14,08,1, 11.8,1,1, -3.789, 10509.332, 350.159, 52775.315 23/03/23,09:19:12,15,08,1, 11.8,1,1, -3.789, 10512.928, 350.508, 52781.735 23/03/23,09:19:12,16,08,1, 11.8,1,1, -3.789, 10511.570, 350.060, 52774.706 23/03/23,09:19:12,17,08,1, 11.8,1,1, -3.789, 10509.544, 350.535, 52778.205 23/03/23,09:19:12,18,08,1, 11.8,1,1, -3.789, 10513.813, 350.566, 52780.652 23/03/23,09:19:12,19,08,1, 11.8,1,1, -3.789, 10510.202, 350.243, 52774.434 23/03/23,09:19:13,00,08,1, 11.9,1,1, -3.791, 10510.195, 350.243, 52774.434 23/03/23,09:19:13,01,08,1, 11.9,1,1, -3.791, 10510.609, 350.607, 52780.187 23/03/23,09:19:13,02,08,1, 11.9,1,1, -3.791, 10514.090, 350.319, 52779.309 23/03/23,09:19:13,03,08,1, 11.9,1,1, -3.791, 10509.704, 350.092, 52774.722 23/03/23,09:19:13,04,08,1, 11.9,1,1, -3.791, 10512.506, 350.413, 52781.886 23/03/23,09:19:13,05,08,1, 11.9,1,1, -3.791, 10512.489, 350.027, 52775.722 23/03/23,09:19:13,06,08,1, 11.9,1,1, -3.791, 10509.129, 350.217, 52776.748 23/03/23,09:19:13,07,08,1, 11.9,1,1, -3.791, 10513.508, 350.473, 52781.303 23/03/23,09:19:13,08,08,1, 11.9,1,1, -3.791, 10510.611, 350.117, 52774.110 23/03/23,09:19:13,09,08,1, 11.9,1,1, -3.791, 10510.753, 350.539, 52780.397 23/03/23,09:19:13,10,08,1, 11.9,1,1, -3.791, 10514.042, 350.321, 52779.122 23/03/23,09:19:13,11,08,1, 11.9,1,1, -3.791, 10509.662, 350.057, 52774.795 23/03/23,09:19:13,12,08,1, 11.9,1,1, -3.791, 10512.615, 350.412, 52781.900 23/03/23,09:19:13,13,08,1, 11.9,1,1, -3.791, 10512.323, 349.943, 52775.490 23/03/23,09:19:13,14,08,1, 11.9,1,1, -3.791, 10509.138, 350.254, 52776.976 23/03/23,09:19:13,15,08,1, 11.9,1,1, -3.791, 10513.611, 350.473, 52781.180 23/03/23,09:19:13,16,08,1, 11.9,1,1, -3.791, 10510.544, 350.121, 52774.123 23/03/23,09:19:13,17,08,1, 11.9,1,1, -3.791, 10510.924, 350.493, 52780.625 23/03/23,09:19:13,18,08,1, 11.9,1,1, -3.791, 10514.013, 350.283, 52778.953 23/03/23,09:19:13,19,08,1, 11.9,1,1, -3.791, 10509.508, 350.003, 52774.864 23/03/23,09:19:14,00,08,1, 11.9,1,1, -3.790, 10509.503, 350.003, 52774.864 23/03/23,09:19:14,01,08,1, 11.9,1,1, -3.790, 10512.117, 350.297, 52781.637 23/03/23,09:19:14,02,08,1, 11.9,1,1, -3.790, 10513.228, 349.998, 52776.833 23/03/23,09:19:14,03,08,1, 11.9,1,1, -3.790, 10509.210, 349.931, 52775.861 23/03/23,09:19:14,04,08,1, 11.9,1,1, -3.790, 10513.234, 350.341, 52781.368 23/03/23,09:19:14,05,08,1, 11.9,1,1, -3.790, 10511.105, 350.006, 52774.368 23/03/23,09:19:14,06,08,1, 11.9,1,1, -3.790, 10510.194, 350.327, 52779.192 23/03/23,09:19:14,07,08,1, 11.9,1,1, -3.790, 10514.086, 350.331, 52779.979 23/03/23,09:19:14,08,08,1, 11.9,1,1, -3.790, 10510.085, 349.937, 52774.532 23/03/23,09:19:14,09,08,1, 11.9,1,1, -3.790, 10512.303, 350.347, 52781.681 23/03/23,09:19:14,10,08,1, 11.9,1,1, -3.790, 10513.063, 349.948, 52776.609 23/03/23,09:19:14,11,08,1, 11.9,1,1, -3.790, 10509.238, 349.935, 52776.083 23/03/23,09:19:14,12,08,1, 11.9,1,1, -3.790, 10513.335, 350.365, 52781.409 23/03/23,09:19:14,13,08,1, 11.9,1,1, -3.790, 10511.013, 350.012, 52774.290 23/03/23,09:19:14,14,08,1, 11.9,1,1, -3.790, 10510.389, 350.319, 52779.515 23/03/23,09:19:14,15,08,1, 11.9,1,1, -3.790, 10514.128, 350.355, 52779.858 23/03/23,09:19:14,16,08,1, 11.9,1,1, -3.790, 10510.042, 349.909, 52774.636 23/03/23,09:19:14,17,08,1, 11.9,1,1, -3.790, 10512.409, 350.279, 52781.673 23/03/23,09:19:14,18,08,1, 11.9,1,1, -3.790, 10512.934, 349.955, 52776.317 23/03/23,09:19:14,19,08,1, 11.9,1,1, -3.790, 10509.285, 349.942, 52776.244 23/03/23,09:19:15,00,08,1, 11.9,1,1, -3.792, 10509.278, 349.942, 52776.244 23/03/23,09:19:15,01,08,1, 11.9,1,1, -3.792, 10513.092, 350.228, 52781.761 23/03/23,09:19:15,02,08,1, 11.9,1,1, -3.792, 10511.849, 349.771, 52774.715 23/03/23,09:19:15,03,08,1, 11.9,1,1, -3.792, 10509.687, 350.158, 52777.870 23/03/23,09:19:15,04,08,1, 11.9,1,1, -3.792, 10514.006, 350.365, 52780.745 23/03/23,09:19:15,05,08,1, 11.9,1,1, -3.792, 10510.425, 349.877, 52774.108 23/03/23,09:19:15,06,08,1, 11.9,1,1, -3.792, 10511.746, 350.314, 52781.250 23/03/23,09:19:15,07,08,1, 11.9,1,1, -3.792, 10513.847, 349.962, 52777.872 23/03/23,09:19:15,08,08,1, 11.9,1,1, -3.792, 10509.463, 349.759, 52775.232 23/03/23,09:19:15,09,08,1, 11.9,1,1, -3.792, 10513.170, 350.243, 52781.772 23/03/23,09:19:15,10,08,1, 11.9,1,1, -3.792, 10511.746, 349.778, 52774.617 23/03/23,09:19:15,11,08,1, 11.9,1,1, -3.792, 10509.737, 350.152, 52778.195 23/03/23,09:19:15,12,08,1, 11.9,1,1, -3.792, 10514.098, 350.303, 52780.676 23/03/23,09:19:15,13,08,1, 11.9,1,1, -3.792, 10510.413, 349.878, 52774.183 23/03/23,09:19:15,14,08,1, 11.9,1,1, -3.792, 10511.883, 350.350, 52781.442 23/03/23,09:19:15,15,08,1, 11.9,1,1, -3.792, 10513.754, 349.895, 52777.621 23/03/23,09:19:15,16,08,1, 11.9,1,1, -3.792, 10509.456, 349.753, 52775.302 23/03/23,09:19:15,17,08,1, 11.9,1,1, -3.792, 10513.215, 350.253, 52781.731 23/03/23,09:19:15,18,08,1, 11.9,1,1, -3.792, 10511.639, 349.750, 52774.427 23/03/23,09:19:15,19,08,1, 11.9,1,1, -3.792, 10509.826, 350.205, 52778.350 23/03/23,09:19:16,00,08,1, 11.9,1,1, -3.792, 10509.820, 350.205, 52778.350 23/03/23,09:19:16,01,08,1, 11.9,1,1, -3.792, 10513.524, 350.105, 52780.509 23/03/23,09:19:16,02,08,1, 11.9,1,1, -3.792, 10510.820, 349.886, 52774.512 23/03/23,09:19:16,03,08,1, 11.9,1,1, -3.792, 10511.392, 350.256, 52780.374 23/03/23,09:19:16,04,08,1, 11.9,1,1, -3.792, 10513.907, 349.927, 52778.506 23/03/23,09:19:16,05,08,1, 11.9,1,1, -3.792, 10510.093, 349.865, 52775.419 23/03/23,09:19:16,06,08,1, 11.9,1,1, -3.792, 10512.914, 350.073, 52781.317 23/03/23,09:19:16,07,08,1, 11.9,1,1, -3.792, 10512.260, 349.705, 52775.398 23/03/23,09:19:16,08,08,1, 11.9,1,1, -3.792, 10509.851, 350.004, 52777.411 23/03/23,09:19:16,09,08,1, 11.9,1,1, -3.792, 10513.584, 350.101, 52780.395 23/03/23,09:19:16,10,08,1, 11.9,1,1, -3.792, 10510.762, 349.912, 52774.529 23/03/23,09:19:16,11,08,1, 11.9,1,1, -3.792, 10511.546, 350.237, 52780.565 23/03/23,09:19:16,12,08,1, 11.9,1,1, -3.792, 10513.828, 349.890, 52778.363 23/03/23,09:19:16,13,08,1, 11.9,1,1, -3.792, 10510.120, 349.823, 52775.522 23/03/23,09:19:16,14,08,1, 11.9,1,1, -3.792, 10513.002, 350.002, 52781.254 23/03/23,09:19:16,15,08,1, 11.9,1,1, -3.792, 10512.113, 349.720, 52775.265 23/03/23,09:19:16,16,08,1, 11.9,1,1, -3.792, 10509.907, 350.040, 52777.608 23/03/23,09:19:16,17,08,1, 11.9,1,1, -3.792, 10513.700, 350.056, 52780.279 23/03/23,09:19:16,18,08,1, 11.9,1,1, -3.792, 10510.677, 349.921, 52774.740 23/03/23,09:19:16,19,08,1, 11.9,1,1, -3.792, 10511.683, 350.205, 52780.619 23/03/23,09:19:17,00,08,1, 11.9,1,1, -3.789, 10511.681, 350.205, 52780.619 23/03/23,09:19:17,01,08,1, 11.9,1,1, -3.789, 10514.140, 349.943, 52779.492 23/03/23,09:19:17,02,08,1, 11.9,1,1, -3.789, 10510.461, 349.842, 52774.985 23/03/23,09:19:17,03,08,1, 11.9,1,1, -3.789, 10512.573, 349.944, 52781.326 23/03/23,09:19:17,04,08,1, 11.9,1,1, -3.789, 10513.204, 349.672, 52776.492 23/03/23,09:19:17,05,08,1, 11.9,1,1, -3.789, 10509.737, 349.739, 52776.312 23/03/23,09:19:17,06,08,1, 11.9,1,1, -3.789, 10513.499, 349.927, 52780.887 23/03/23,09:19:17,07,08,1, 11.9,1,1, -3.789, 10511.244, 349.717, 52774.365 23/03/23,09:19:17,08,08,1, 11.9,1,1, -3.789, 10510.735, 350.034, 52779.389 23/03/23,09:19:17,09,08,1, 11.9,1,1, -3.789, 10514.162, 349.930, 52779.461 23/03/23,09:19:17,10,08,1, 11.9,1,1, -3.789, 10510.368, 349.728, 52774.943 23/03/23,09:19:17,11,08,1, 11.9,1,1, -3.789, 10512.739, 349.954, 52781.410 23/03/23,09:19:17,12,08,1, 11.9,1,1, -3.789, 10513.088, 349.619, 52776.244 23/03/23,09:19:17,13,08,1, 11.9,1,1, -3.789, 10509.749, 349.766, 52776.445 23/03/23,09:19:17,14,08,1, 11.9,1,1, -3.789, 10513.592, 349.907, 52780.771 23/03/23,09:19:17,15,08,1, 11.9,1,1, -3.789, 10511.158, 349.730, 52774.357 23/03/23,09:19:17,16,08,1, 11.9,1,1, -3.789, 10510.874, 350.065, 52779.595 23/03/23,09:19:17,17,08,1, 11.9,1,1, -3.789, 10514.178, 349.950, 52779.225 23/03/23,09:19:17,18,08,1, 11.9,1,1, -3.789, 10510.335, 349.705, 52774.974 23/03/23,09:19:17,19,08,1, 11.9,1,1, -3.789, 10512.781, 349.951, 52781.422 23/03/23,09:19:18,00,08,1, 11.9,1,1, -3.790, 10512.774, 349.951, 52781.422 23/03/23,09:19:18,01,08,1, 11.9,1,1, -3.790, 10513.588, 349.579, 52776.971 23/03/23,09:19:18,02,08,1, 11.9,1,1, -3.790, 10510.094, 349.651, 52776.611 23/03/23,09:19:18,03,08,1, 11.9,1,1, -3.790, 10513.081, 349.849, 52781.192 23/03/23,09:19:18,04,08,1, 11.9,1,1, -3.790, 10511.985, 349.567, 52775.053 23/03/23,09:19:18,05,08,1, 11.9,1,1, -3.790, 10510.166, 349.799, 52777.888 23/03/23,09:19:18,06,08,1, 11.9,1,1, -3.790, 10513.903, 349.994, 52780.219 23/03/23,09:19:18,07,08,1, 11.9,1,1, -3.790, 10510.842, 349.689, 52774.795 23/03/23,09:19:18,08,08,1, 11.9,1,1, -3.790, 10512.051, 349.968, 52780.776 23/03/23,09:19:18,09,08,1, 11.9,1,1, -3.790, 10513.765, 349.681, 52777.817 23/03/23,09:19:18,10,08,1, 11.9,1,1, -3.790, 10510.045, 349.536, 52775.610 23/03/23,09:19:18,11,08,1, 11.9,1,1, -3.790, 10513.182, 349.832, 52781.074 23/03/23,09:19:18,12,08,1, 11.9,1,1, -3.790, 10511.844, 349.593, 52774.972 23/03/23,09:19:18,13,08,1, 11.9,1,1, -3.790, 10510.215, 349.808, 52777.993 23/03/23,09:19:18,14,08,1, 11.9,1,1, -3.790, 10513.972, 349.998, 52780.032 23/03/23,09:19:18,15,08,1, 11.9,1,1, -3.790, 10510.810, 349.680, 52774.761 23/03/23,09:19:18,16,08,1, 11.9,1,1, -3.790, 10512.184, 349.942, 52780.809 23/03/23,09:19:18,17,08,1, 11.9,1,1, -3.790, 10513.680, 349.703, 52777.546 23/03/23,09:19:18,18,08,1, 11.9,1,1, -3.790, 10510.000, 349.503, 52775.746 23/03/23,09:19:18,19,08,1, 11.9,1,1, -3.790, 10513.226, 349.839, 52781.018 23/03/23,09:19:19,00,08,1, 11.9,1,1, -3.790, 10513.225, 349.839, 52781.018 23/03/23,09:19:19,01,08,1, 11.9,1,1, -3.790, 10512.822, 349.484, 52775.996 23/03/23,09:19:19,02,08,1, 11.9,1,1, -3.790, 10509.772, 349.615, 52776.527 23/03/23,09:19:19,03,08,1, 11.9,1,1, -3.790, 10513.556, 349.881, 52780.681 23/03/23,09:19:19,04,08,1, 11.9,1,1, -3.790, 10511.152, 349.559, 52774.433 23/03/23,09:19:19,05,08,1, 11.9,1,1, -3.790, 10511.137, 349.982, 52779.778 23/03/23,09:19:19,06,08,1, 11.9,1,1, -3.790, 10514.151, 349.772, 52779.080 23/03/23,09:19:19,07,08,1, 11.9,1,1, -3.790, 10510.298, 349.500, 52775.024 23/03/23,09:19:19,08,08,1, 11.9,1,1, -3.790, 10512.786, 349.834, 52781.299 23/03/23,09:19:19,09,08,1, 11.9,1,1, -3.790, 10512.724, 349.463, 52775.796 23/03/23,09:19:19,10,08,1, 11.9,1,1, -3.790, 10509.793, 349.639, 52776.717 23/03/23,09:19:19,11,08,1, 11.9,1,1, -3.790, 10513.589, 349.926, 52780.652 23/03/23,09:19:19,12,08,1, 11.9,1,1, -3.790, 10511.111, 349.598, 52774.510 23/03/23,09:19:19,13,08,1, 11.9,1,1, -3.790, 10511.238, 349.963, 52779.971 23/03/23,09:19:19,14,08,1, 11.9,1,1, -3.790, 10514.133, 349.764, 52778.896 23/03/23,09:19:19,15,08,1, 11.9,1,1, -3.790, 10510.280, 349.467, 52775.105 23/03/23,09:19:19,16,08,1, 11.9,1,1, -3.790, 10512.884, 349.800, 52781.220 23/03/23,09:19:19,17,08,1, 11.9,1,1, -3.790, 10512.599, 349.430, 52775.652 23/03/23,09:19:19,18,08,1, 11.9,1,1, -3.790, 10509.770, 349.654, 52776.891 23/03/23,09:19:19,19,08,1, 11.9,1,1, -3.790, 10513.652, 349.856, 52780.594 23/03/23,09:19:20,00,08,1, 11.9,1,1, -3.790, 10513.650, 349.856, 52780.594 23/03/23,09:19:20,01,08,1, 11.9,1,1, -3.790, 10511.661, 349.453, 52774.825 23/03/23,09:19:20,02,08,1, 11.9,1,1, -3.790, 10510.289, 349.754, 52778.279 23/03/23,09:19:20,03,08,1, 11.9,1,1, -3.790, 10513.929, 349.725, 52779.852 23/03/23,09:19:20,04,08,1, 11.9,1,1, -3.790, 10510.691, 349.548, 52774.853 23/03/23,09:19:20,05,08,1, 11.9,1,1, -3.790, 10512.183, 349.769, 52780.912 23/03/23,09:19:20,06,08,1, 11.9,1,1, -3.790, 10513.517, 349.465, 52777.272 23/03/23,09:19:20,07,08,1, 11.9,1,1, -3.790, 10509.928, 349.466, 52775.825 23/03/23,09:19:20,08,08,1, 11.9,1,1, -3.790, 10513.182, 349.602, 52780.834 23/03/23,09:19:20,09,08,1, 11.9,1,1, -3.790, 10511.614, 349.424, 52774.742 23/03/23,09:19:20,10,08,1, 11.9,1,1, -3.790, 10510.409, 349.757, 52778.586 23/03/23,09:19:20,11,08,1, 11.9,1,1, -3.790, 10513.975, 349.698, 52779.799 23/03/23,09:19:20,12,08,1, 11.9,1,1, -3.790, 10510.623, 349.556, 52774.830 23/03/23,09:19:20,13,08,1, 11.9,1,1, -3.790, 10512.298, 349.729, 52780.988 23/03/23,09:19:20,14,08,1, 11.9,1,1, -3.790, 10513.408, 349.434, 52777.116 23/03/23,09:19:20,15,08,1, 11.9,1,1, -3.790, 10509.853, 349.454, 52775.852 23/03/23,09:19:20,16,08,1, 11.9,1,1, -3.790, 10513.248, 349.616, 52780.847 23/03/23,09:19:20,17,08,1, 11.9,1,1, -3.790, 10511.507, 349.403, 52774.654 23/03/23,09:19:20,18,08,1, 11.9,1,1, -3.790, 10510.458, 349.747, 52778.684 23/03/23,09:19:20,19,08,1, 11.9,1,1, -3.790, 10514.008, 349.704, 52779.648 23/03/23,09:19:21,00,08,1, 11.9,1,1, -3.791, 10514.001, 349.704, 52779.648 23/03/23,09:19:21,01,08,1, 11.9,1,1, -3.791, 10511.077, 349.466, 52774.503 23/03/23,09:19:21,02,08,1, 11.9,1,1, -3.791, 10511.188, 349.701, 52779.906 23/03/23,09:19:21,03,08,1, 11.9,1,1, -3.791, 10514.065, 349.566, 52778.876 23/03/23,09:19:21,04,08,1, 11.9,1,1, -3.791, 10510.222, 349.345, 52775.048 23/03/23,09:19:21,05,08,1, 11.9,1,1, -3.791, 10512.808, 349.566, 52781.156 23/03/23,09:19:21,06,08,1, 11.9,1,1, -3.791, 10512.544, 349.274, 52775.655 23/03/23,09:19:21,07,08,1, 11.9,1,1, -3.791, 10509.724, 349.433, 52776.873 23/03/23,09:19:21,08,08,1, 11.9,1,1, -3.791, 10513.605, 349.655, 52780.555 23/03/23,09:19:21,09,08,1, 11.9,1,1, -3.791, 10511.015, 349.439, 52774.472 23/03/23,09:19:21,10,08,1, 11.9,1,1, -3.791, 10511.323, 349.672, 52780.019 23/03/23,09:19:21,11,08,1, 11.9,1,1, -3.791, 10514.073, 349.602, 52778.737 23/03/23,09:19:21,12,08,1, 11.9,1,1, -3.791, 10510.160, 349.295, 52775.131 23/03/23,09:19:21,13,08,1, 11.9,1,1, -3.791, 10512.814, 349.544, 52781.181 23/03/23,09:19:21,14,08,1, 11.9,1,1, -3.791, 10512.484, 349.316, 52775.509 23/03/23,09:19:21,15,08,1, 11.9,1,1, -3.791, 10509.748, 349.426, 52776.919 23/03/23,09:19:21,16,08,1, 11.9,1,1, -3.791, 10513.663, 349.676, 52780.520 23/03/23,09:19:21,17,08,1, 11.9,1,1, -3.791, 10510.947, 349.436, 52774.491 23/03/23,09:19:21,18,08,1, 11.9,1,1, -3.791, 10511.363, 349.664, 52780.149 23/03/23,09:19:21,19,08,1, 11.9,1,1, -3.791, 10514.057, 349.570, 52778.605 23/03/23,09:19:22,00,08,1, 11.9,1,1, -3.792, 10514.051, 349.570, 52778.605 23/03/23,09:19:22,01,08,1, 11.9,1,1, -3.792, 10510.583, 349.298, 52774.712 23/03/23,09:19:22,02,08,1, 11.9,1,1, -3.792, 10512.183, 349.551, 52780.913 23/03/23,09:19:22,03,08,1, 11.9,1,1, -3.792, 10513.489, 349.315, 52777.238 23/03/23,09:19:22,04,08,1, 11.9,1,1, -3.792, 10509.804, 349.163, 52775.798 23/03/23,09:19:22,05,08,1, 11.9,1,1, -3.792, 10513.155, 349.494, 52780.917 23/03/23,09:19:22,06,08,1, 11.9,1,1, -3.792, 10511.541, 349.245, 52774.705 23/03/23,09:19:22,07,08,1, 11.9,1,1, -3.792, 10510.295, 349.516, 52778.454 23/03/23,09:19:22,08,08,1, 11.9,1,1, -3.792, 10513.967, 349.598, 52779.780 23/03/23,09:19:22,09,08,1, 11.9,1,1, -3.792, 10510.569, 349.292, 52774.704 23/03/23,09:19:22,10,08,1, 11.9,1,1, -3.792, 10512.249, 349.528, 52781.037 23/03/23,09:19:22,11,08,1, 11.9,1,1, -3.792, 10513.428, 349.223, 52777.033 23/03/23,09:19:22,12,08,1, 11.9,1,1, -3.792, 10509.755, 349.155, 52775.857 23/03/23,09:19:22,13,08,1, 11.9,1,1, -3.792, 10513.201, 349.489, 52780.905 23/03/23,09:19:22,14,08,1, 11.9,1,1, -3.792, 10511.426, 349.192, 52774.565 23/03/23,09:19:22,15,08,1, 11.9,1,1, -3.792, 10510.415, 349.498, 52778.609 23/03/23,09:19:22,16,08,1, 11.9,1,1, -3.792, 10513.995, 349.598, 52779.751 23/03/23,09:19:22,17,08,1, 11.9,1,1, -3.792, 10510.513, 349.245, 52774.755 23/03/23,09:19:22,18,08,1, 11.9,1,1, -3.792, 10512.314, 349.529, 52780.989 23/03/23,09:19:22,19,08,1, 11.9,1,1, -3.792, 10513.344, 349.233, 52776.876 23/03/23,09:19:23,00,08,1, 11.9,1,1, -3.792, 10513.341, 349.233, 52776.876 23/03/23,09:19:23,01,08,1, 11.9,1,1, -3.792, 10510.219, 349.100, 52774.973 23/03/23,09:19:23,02,08,1, 11.9,1,1, -3.792, 10512.803, 349.448, 52781.217 23/03/23,09:19:23,03,08,1, 11.9,1,1, -3.792, 10512.570, 349.061, 52775.603 23/03/23,09:19:23,04,08,1, 11.9,1,1, -3.792, 10509.717, 349.268, 52776.748 23/03/23,09:19:23,05,08,1, 11.9,1,1, -3.792, 10513.553, 349.483, 52780.511 23/03/23,09:19:23,06,08,1, 11.9,1,1, -3.792, 10510.952, 349.174, 52774.302 23/03/23,09:19:23,07,08,1, 11.9,1,1, -3.792, 10511.238, 349.569, 52779.978 23/03/23,09:19:23,08,08,1, 11.9,1,1, -3.792, 10514.000, 349.305, 52778.676 23/03/23,09:19:23,09,08,1, 11.9,1,1, -3.792, 10510.188, 349.126, 52774.985 23/03/23,09:19:23,10,08,1, 11.9,1,1, -3.792, 10512.844, 349.416, 52781.152 23/03/23,09:19:23,11,08,1, 11.9,1,1, -3.792, 10512.474, 349.039, 52775.466 23/03/23,09:19:23,12,08,1, 11.9,1,1, -3.792, 10509.718, 349.279, 52776.860 23/03/23,09:19:23,13,08,1, 11.9,1,1, -3.792, 10513.629, 349.457, 52780.466 23/03/23,09:19:23,14,08,1, 11.9,1,1, -3.792, 10510.969, 349.185, 52774.388 23/03/23,09:19:23,15,08,1, 11.9,1,1, -3.792, 10511.356, 349.567, 52780.091 23/03/23,09:19:23,16,08,1, 11.9,1,1, -3.792, 10514.021, 349.295, 52778.596 23/03/23,09:19:23,17,08,1, 11.9,1,1, -3.792, 10510.131, 349.099, 52775.068 23/03/23,09:19:23,18,08,1, 11.9,1,1, -3.792, 10512.844, 349.349, 52781.127 23/03/23,09:19:23,19,08,1, 11.9,1,1, -3.792, 10512.391, 349.064, 52775.378 23/03/23,09:19:24,00,08,1, 11.9,1,1, -3.790, 10512.390, 349.064, 52775.378 23/03/23,09:19:24,01,08,1, 11.9,1,1, -3.790, 10509.953, 349.046, 52775.657 23/03/23,09:19:24,02,08,1, 11.9,1,1, -3.790, 10513.122, 349.274, 52780.800 23/03/23,09:19:24,03,08,1, 11.9,1,1, -3.790, 10511.675, 349.135, 52774.691 23/03/23,09:19:24,04,08,1, 11.9,1,1, -3.790, 10510.274, 349.363, 52778.252 23/03/23,09:19:24,05,08,1, 11.9,1,1, -3.790, 10513.937, 349.339, 52779.804 23/03/23,09:19:24,06,08,1, 11.9,1,1, -3.790, 10510.681, 349.167, 52774.755 23/03/23,09:19:24,07,08,1, 11.9,1,1, -3.790, 10512.231, 349.318, 52780.826 23/03/23,09:19:24,08,08,1, 11.9,1,1, -3.790, 10513.524, 349.074, 52777.130 23/03/23,09:19:24,09,08,1, 11.9,1,1, -3.790, 10509.938, 349.095, 52775.785 23/03/23,09:19:24,10,08,1, 11.9,1,1, -3.790, 10513.143, 349.225, 52780.705 23/03/23,09:19:24,11,08,1, 11.9,1,1, -3.790, 10511.588, 349.158, 52774.662 23/03/23,09:19:24,12,08,1, 11.9,1,1, -3.790, 10510.383, 349.304, 52778.385 23/03/23,09:19:24,13,08,1, 11.9,1,1, -3.790, 10513.982, 349.361, 52779.688 23/03/23,09:19:24,14,08,1, 11.9,1,1, -3.790, 10510.629, 349.231, 52774.814 23/03/23,09:19:24,15,08,1, 11.9,1,1, -3.790, 10512.295, 349.356, 52780.824 23/03/23,09:19:24,16,08,1, 11.9,1,1, -3.790, 10513.398, 349.063, 52777.007 23/03/23,09:19:24,17,08,1, 11.9,1,1, -3.790, 10509.878, 349.072, 52775.828 23/03/23,09:19:24,18,08,1, 11.9,1,1, -3.790, 10513.217, 349.135, 52779.985 23/03/23,09:19:24,19,08,1, 11.9,1,1, -3.790, 10511.315, 349.186, 52774.853 23/03/23,09:19:25,00,08,1, 11.9,1,1, -3.789, 10511.314, 349.186, 52774.853 23/03/23,09:19:25,01,08,1, 11.9,1,1, -3.789, 10509.995, 349.092, 52776.980 23/03/23,09:19:25,02,08,1, 11.9,1,1, -3.789, 10513.416, 349.217, 52779.977 23/03/23,09:19:25,03,08,1, 11.9,1,1, -3.789, 10510.943, 349.118, 52774.678 23/03/23,09:19:25,04,08,1, 11.9,1,1, -3.789, 10511.362, 349.316, 52779.765 23/03/23,09:19:25,05,08,1, 11.9,1,1, -3.789, 10513.734, 349.174, 52778.363 23/03/23,09:19:25,06,08,1, 11.9,1,1, -3.789, 10510.331, 349.042, 52775.496 23/03/23,09:19:25,07,08,1, 11.9,1,1, -3.789, 10512.855, 349.143, 52780.701 23/03/23,09:19:25,08,08,1, 11.9,1,1, -3.789, 10512.333, 348.932, 52775.625 23/03/23,09:19:25,09,08,1, 11.9,1,1, -3.789, 10510.010, 349.050, 52777.045 23/03/23,09:19:25,10,08,1, 11.9,1,1, -3.789, 10513.419, 349.223, 52779.906 23/03/23,09:19:25,11,08,1, 11.9,1,1, -3.789, 10510.870, 349.058, 52774.716 23/03/23,09:19:25,12,08,1, 11.9,1,1, -3.789, 10511.482, 349.309, 52779.957 23/03/23,09:19:25,13,08,1, 11.9,1,1, -3.789, 10513.736, 349.214, 52778.294 23/03/23,09:19:25,14,08,1, 11.9,1,1, -3.789, 10510.342, 349.001, 52775.576 23/03/23,09:19:25,15,08,1, 11.9,1,1, -3.789, 10512.913, 349.144, 52780.746 23/03/23,09:19:25,16,08,1, 11.9,1,1, -3.789, 10512.276, 348.893, 52775.498 23/03/23,09:19:25,17,08,1, 11.9,1,1, -3.789, 10510.057, 349.058, 52777.203 23/03/23,09:19:25,18,08,1, 11.9,1,1, -3.789, 10513.431, 349.271, 52779.816 23/03/23,09:19:25,19,08,1, 11.9,1,1, -3.789, 10510.868, 349.016, 52774.723 23/03/23,09:19:26,00,08,1, 11.9,1,1, -3.792, 10510.863, 349.016, 52774.723 23/03/23,09:19:26,01,08,1, 11.9,1,1, -3.792, 10510.144, 349.310, 52778.853 23/03/23,09:19:26,02,08,1, 11.9,1,1, -3.792, 10514.114, 349.226, 52779.601 23/03/23,09:19:26,03,08,1, 11.9,1,1, -3.792, 10510.068, 348.932, 52774.137 23/03/23,09:19:26,04,08,1, 11.9,1,1, -3.792, 10512.505, 349.376, 52781.564 23/03/23,09:19:26,05,08,1, 11.9,1,1, -3.792, 10513.405, 348.774, 52776.507 23/03/23,09:19:26,06,08,1, 11.9,1,1, -3.792, 10509.504, 348.884, 52775.848 23/03/23,09:19:26,07,08,1, 11.9,1,1, -3.792, 10513.599, 349.222, 52781.194 23/03/23,09:19:26,08,08,1, 11.9,1,1, -3.792, 10511.133, 348.705, 52773.731 23/03/23,09:19:26,09,08,1, 11.9,1,1, -3.792, 10510.272, 349.287, 52779.034 23/03/23,09:19:26,10,08,1, 11.9,1,1, -3.792, 10514.152, 349.136, 52779.428 23/03/23,09:19:26,11,08,1, 11.9,1,1, -3.792, 10510.023, 348.906, 52774.237 23/03/23,09:19:26,12,08,1, 11.9,1,1, -3.792, 10512.477, 349.323, 52781.628 23/03/23,09:19:26,13,08,1, 11.9,1,1, -3.792, 10513.318, 348.774, 52776.255 23/03/23,09:19:26,14,08,1, 11.9,1,1, -3.792, 10509.493, 348.910, 52776.006 23/03/23,09:19:26,15,08,1, 11.9,1,1, -3.792, 10513.578, 349.147, 52781.096 23/03/23,09:19:26,16,08,1, 11.9,1,1, -3.792, 10511.063, 348.709, 52773.694 23/03/23,09:19:26,17,08,1, 11.9,1,1, -3.792, 10510.377, 349.320, 52779.123 23/03/23,09:19:26,18,08,1, 11.9,1,1, -3.792, 10514.132, 349.118, 52779.296 23/03/23,09:19:26,19,08,1, 11.9,1,1, -3.792, 10510.039, 348.911, 52774.251 23/03/23,09:19:27,00,08,1, 11.8,1,1, -3.790, 10510.037, 348.911, 52774.251 23/03/23,09:19:27,01,08,1, 11.8,1,1, -3.790, 10511.168, 349.348, 52780.487 23/03/23,09:19:27,02,08,1, 11.8,1,1, -3.790, 10514.118, 348.981, 52778.305 23/03/23,09:19:27,03,08,1, 11.8,1,1, -3.790, 10509.707, 348.848, 52774.677 23/03/23,09:19:27,04,08,1, 11.8,1,1, -3.790, 10513.110, 349.187, 52781.777 23/03/23,09:19:27,05,08,1, 11.8,1,1, -3.790, 10512.282, 348.612, 52774.726 23/03/23,09:19:27,06,08,1, 11.8,1,1, -3.790, 10509.422, 349.047, 52777.110 23/03/23,09:19:27,07,08,1, 11.8,1,1, -3.790, 10513.849, 349.068, 52780.543 23/03/23,09:19:27,08,08,1, 11.8,1,1, -3.790, 10510.379, 348.795, 52773.542 23/03/23,09:19:27,09,08,1, 11.8,1,1, -3.790, 10511.203, 349.341, 52780.540 23/03/23,09:19:27,10,08,1, 11.8,1,1, -3.790, 10514.065, 348.939, 52778.131 23/03/23,09:19:27,11,08,1, 11.8,1,1, -3.790, 10509.638, 348.876, 52774.778 23/03/23,09:19:27,12,08,1, 11.8,1,1, -3.790, 10513.124, 349.125, 52781.656 23/03/23,09:19:27,13,08,1, 11.8,1,1, -3.790, 10512.246, 348.620, 52774.650 23/03/23,09:19:27,14,08,1, 11.8,1,1, -3.790, 10509.459, 349.045, 52777.169 23/03/23,09:19:27,15,08,1, 11.8,1,1, -3.790, 10513.881, 349.068, 52780.477 23/03/23,09:19:27,16,08,1, 11.8,1,1, -3.790, 10510.333, 348.799, 52773.523 23/03/23,09:19:27,17,08,1, 11.8,1,1, -3.790, 10511.270, 349.368, 52780.692 23/03/23,09:19:27,18,08,1, 11.8,1,1, -3.790, 10513.975, 348.849, 52778.017 23/03/23,09:19:27,19,08,1, 11.8,1,1, -3.790, 10509.626, 348.886, 52774.894 23/03/23,09:19:28,00,08,1, 11.9,1,1, -3.790, 10509.620, 348.886, 52774.894 23/03/23,09:19:28,01,08,1, 11.9,1,1, -3.790, 10512.129, 349.198, 52781.345 23/03/23,09:19:28,02,08,1, 11.9,1,1, -3.790, 10513.346, 348.671, 52776.670 23/03/23,09:19:28,03,08,1, 11.9,1,1, -3.790, 10509.391, 348.719, 52775.667 23/03/23,09:19:28,04,08,1, 11.9,1,1, -3.790, 10513.328, 348.983, 52781.135 23/03/23,09:19:28,05,08,1, 11.9,1,1, -3.790, 10511.134, 348.603, 52773.859 23/03/23,09:19:28,06,08,1, 11.9,1,1, -3.790, 10509.968, 349.067, 52778.648 23/03/23,09:19:28,07,08,1, 11.9,1,1, -3.790, 10513.949, 349.061, 52779.540 23/03/23,09:19:28,08,08,1, 11.9,1,1, -3.790, 10509.957, 348.781, 52774.089 23/03/23,09:19:28,09,08,1, 11.9,1,1, -3.790, 10512.216, 349.135, 52781.446 23/03/23,09:19:28,10,08,1, 11.9,1,1, -3.790, 10513.301, 348.703, 52776.575 23/03/23,09:19:28,11,08,1, 11.9,1,1, -3.790, 10509.380, 348.742, 52775.760 23/03/23,09:19:28,12,08,1, 11.9,1,1, -3.790, 10513.381, 348.971, 52781.164 23/03/23,09:19:28,13,08,1, 11.9,1,1, -3.790, 10511.068, 348.623, 52773.709 23/03/23,09:19:28,14,08,1, 11.9,1,1, -3.790, 10510.048, 349.085, 52778.765 23/03/23,09:19:28,15,08,1, 11.9,1,1, -3.790, 10513.964, 349.011, 52779.462 23/03/23,09:19:28,16,08,1, 11.9,1,1, -3.790, 10509.919, 348.809, 52774.137 23/03/23,09:19:28,17,08,1, 11.9,1,1, -3.790, 10512.248, 349.101, 52781.435 23/03/23,09:19:28,18,08,1, 11.9,1,1, -3.790, 10513.237, 348.696, 52776.381 23/03/23,09:19:28,19,08,1, 11.9,1,1, -3.790, 10509.342, 348.709, 52775.827 23/03/23,09:19:29,00,08,1, 11.9,1,1, -3.792, 10509.336, 348.709, 52775.827 23/03/23,09:19:29,01,08,1, 11.9,1,1, -3.792, 10512.677, 348.977, 52781.580 23/03/23,09:19:29,02,08,1, 11.9,1,1, -3.792, 10512.507, 348.487, 52775.286 23/03/23,09:19:29,03,08,1, 11.9,1,1, -3.792, 10509.204, 348.739, 52776.449 23/03/23,09:19:29,04,08,1, 11.9,1,1, -3.792, 10513.519, 348.961, 52780.740 23/03/23,09:19:29,05,08,1, 11.9,1,1, -3.792, 10510.437, 348.590, 52773.534 23/03/23,09:19:29,06,08,1, 11.9,1,1, -3.792, 10510.720, 349.120, 52780.029 23/03/23,09:19:29,07,08,1, 11.9,1,1, -3.792, 10514.022, 348.825, 52778.625 23/03/23,09:19:29,08,08,1, 11.9,1,1, -3.792, 10509.660, 348.622, 52774.476 23/03/23,09:19:29,09,08,1, 11.9,1,1, -3.792, 10512.738, 348.964, 52781.637 23/03/23,09:19:29,10,08,1, 11.9,1,1, -3.792, 10512.397, 348.473, 52775.092 23/03/23,09:19:29,11,08,1, 11.9,1,1, -3.792, 10509.198, 348.719, 52776.595 23/03/23,09:19:29,12,08,1, 11.9,1,1, -3.792, 10513.562, 349.002, 52780.619 23/03/23,09:19:29,13,08,1, 11.9,1,1, -3.792, 10510.409, 348.597, 52773.533 23/03/23,09:19:29,14,08,1, 11.9,1,1, -3.792, 10510.846, 349.113, 52780.124 23/03/23,09:19:29,15,08,1, 11.9,1,1, -3.792, 10513.960, 348.820, 52778.483 23/03/23,09:19:29,16,08,1, 11.9,1,1, -3.792, 10509.606, 348.588, 52774.596 23/03/23,09:19:29,17,08,1, 11.9,1,1, -3.792, 10513.126, 349.066, 52782.635 23/03/23,09:19:29,18,08,1, 11.9,1,1, -3.792, 10511.736, 348.338, 52774.095 23/03/23,09:19:29,19,08,1, 11.9,1,1, -3.792, 10509.328, 348.919, 52777.685 23/03/23,09:19:30,00,08,1, 11.9,1,1, -3.793, 10509.328, 348.919, 52777.685 23/03/23,09:19:30,01,08,1, 11.9,1,1, -3.793, 10513.601, 348.870, 52781.342 23/03/23,09:19:30,02,08,1, 11.9,1,1, -3.793, 10510.726, 348.258, 52773.143 23/03/23,09:19:30,03,08,1, 11.9,1,1, -3.793, 10509.997, 349.093, 52779.163 23/03/23,09:19:30,04,08,1, 11.9,1,1, -3.793, 10513.939, 348.756, 52779.114 23/03/23,09:19:30,05,08,1, 11.9,1,1, -3.793, 10509.510, 348.582, 52773.843 23/03/23,09:19:30,06,08,1, 11.9,1,1, -3.793, 10512.456, 349.177, 52781.904 23/03/23,09:19:30,07,08,1, 11.9,1,1, -3.793, 10513.121, 348.343, 52775.837 23/03/23,09:19:30,08,08,1, 11.9,1,1, -3.793, 10509.235, 348.739, 52776.079 23/03/23,09:19:30,09,08,1, 11.9,1,1, -3.793, 10513.681, 348.834, 52781.252 23/03/23,09:19:30,10,08,1, 11.9,1,1, -3.793, 10510.679, 348.302, 52773.163 23/03/23,09:19:30,11,08,1, 11.9,1,1, -3.793, 10510.116, 349.055, 52779.374 23/03/23,09:19:30,12,08,1, 11.9,1,1, -3.793, 10513.928, 348.772, 52779.023 23/03/23,09:19:30,13,08,1, 11.9,1,1, -3.793, 10509.483, 348.637, 52773.932 23/03/23,09:19:30,14,08,1, 11.9,1,1, -3.793, 10512.536, 349.127, 52782.034 23/03/23,09:19:30,15,08,1, 11.9,1,1, -3.793, 10513.025, 348.312, 52775.685 23/03/23,09:19:30,16,08,1, 11.9,1,1, -3.793, 10509.207, 348.688, 52776.246 23/03/23,09:19:30,17,08,1, 11.9,1,1, -3.793, 10513.691, 348.814, 52781.138 23/03/23,09:19:30,18,08,1, 11.9,1,1, -3.793, 10510.552, 348.362, 52773.108 23/03/23,09:19:30,19,08,1, 11.9,1,1, -3.793, 10510.213, 349.077, 52779.473 23/03/23,09:19:31,00,08,1, 11.9,1,1, -3.789, 10510.212, 349.077, 52779.473 23/03/23,09:19:31,01,08,1, 11.9,1,1, -3.789, 10513.906, 348.833, 52780.976 23/03/23,09:19:31,02,08,1, 11.9,1,1, -3.789, 10509.707, 348.292, 52771.637 23/03/23,09:19:31,03,08,1, 11.9,1,1, -3.789, 10511.205, 349.267, 52781.616 23/03/23,09:19:31,04,08,1, 11.9,1,1, -3.789, 10514.045, 348.643, 52778.458 23/03/23,09:19:31,05,08,1, 11.9,1,1, -3.789, 10508.849, 348.470, 52773.582 23/03/23,09:19:31,06,08,1, 11.9,1,1, -3.789, 10513.701, 348.978, 52782.727 23/03/23,09:19:31,07,08,1, 11.9,1,1, -3.789, 10512.033, 348.260, 52774.695 23/03/23,09:19:31,08,08,1, 11.9,1,1, -3.789, 10508.794, 348.641, 52776.700 23/03/23,09:19:31,09,08,1, 11.9,1,1, -3.789, 10514.412, 348.770, 52780.593 23/03/23,09:19:31,10,08,1, 11.9,1,1, -3.789, 10509.781, 348.408, 52773.282 23/03/23,09:19:31,11,08,1, 11.9,1,1, -3.789, 10510.830, 349.091, 52780.847 23/03/23,09:19:31,12,08,1, 11.9,1,1, -3.789, 10514.198, 348.478, 52777.056 23/03/23,09:19:31,13,08,1, 11.9,1,1, -3.789, 10508.788, 348.596, 52774.534 23/03/23,09:19:31,14,08,1, 11.9,1,1, -3.789, 10513.727, 348.988, 52782.808 23/03/23,09:19:31,15,08,1, 11.9,1,1, -3.789, 10511.667, 348.137, 52773.297 23/03/23,09:19:31,16,08,1, 11.9,1,1, -3.789, 10509.054, 348.820, 52777.996 23/03/23,09:19:31,17,08,1, 11.9,1,1, -3.789, 10514.289, 348.725, 52780.447 23/03/23,09:19:31,18,08,1, 11.9,1,1, -3.789, 10509.357, 348.342, 52772.297 23/03/23,09:19:31,19,08,1, 11.9,1,1, -3.789, 10511.503, 349.220, 52781.920 23/03/23,09:19:32,00,08,1, 11.9,1,1, -3.793, 10511.497, 349.220, 52781.920 23/03/23,09:19:32,01,08,1, 11.9,1,1, -3.793, 10514.366, 348.679, 52779.165 23/03/23,09:19:32,02,08,1, 11.9,1,1, -3.793, 10508.926, 348.392, 52773.067 23/03/23,09:19:32,03,08,1, 11.9,1,1, -3.793, 10512.666, 349.154, 52782.833 23/03/23,09:19:32,04,08,1, 11.9,1,1, -3.793, 10513.167, 348.214, 52775.267 23/03/23,09:19:32,05,08,1, 11.9,1,1, -3.793, 10508.677, 348.509, 52775.964 23/03/23,09:19:32,06,08,1, 11.9,1,1, -3.793, 10514.163, 348.851, 52781.931 23/03/23,09:19:32,07,08,1, 11.9,1,1, -3.793, 10510.345, 348.056, 52772.155 23/03/23,09:19:32,08,08,1, 11.9,1,1, -3.793, 10509.902, 349.066, 52779.978 23/03/23,09:19:32,09,08,1, 11.9,1,1, -3.793, 10514.340, 348.634, 52779.025 23/03/23,09:19:32,10,08,1, 11.9,1,1, -3.793, 10508.874, 348.406, 52773.226 23/03/23,09:19:32,11,08,1, 11.9,1,1, -3.793, 10512.709, 349.172, 52782.879 23/03/23,09:19:32,12,08,1, 11.9,1,1, -3.793, 10513.059, 348.150, 52775.018 23/03/23,09:19:32,13,08,1, 11.9,1,1, -3.793, 10508.723, 348.563, 52776.113 23/03/23,09:19:32,14,08,1, 11.9,1,1, -3.793, 10514.137, 348.831, 52781.771 23/03/23,09:19:32,15,08,1, 11.9,1,1, -3.793, 10510.199, 348.056, 52772.087 23/03/23,09:19:32,16,08,1, 11.9,1,1, -3.793, 10510.020, 349.050, 52780.037 23/03/23,09:19:32,17,08,1, 11.9,1,1, -3.793, 10514.363, 348.649, 52778.799 23/03/23,09:19:32,18,08,1, 11.9,1,1, -3.793, 10508.906, 348.344, 52773.256 23/03/23,09:19:32,19,08,1, 11.9,1,1, -3.793, 10512.908, 349.118, 52782.939 23/03/23,09:19:33,00,08,1, 11.9,1,1, -3.788, 10512.908, 349.118, 52782.939 23/03/23,09:19:33,01,08,1, 11.9,1,1, -3.788, 10514.132, 348.413, 52777.343 23/03/23,09:19:33,02,08,1, 11.9,1,1, -3.788, 10508.753, 348.425, 52774.189 23/03/23,09:19:33,03,08,1, 11.9,1,1, -3.788, 10513.647, 348.927, 52782.818 23/03/23,09:19:33,04,08,1, 11.9,1,1, -3.788, 10511.867, 347.936, 52773.228 23/03/23,09:19:33,05,08,1, 11.9,1,1, -3.788, 10508.952, 348.713, 52777.644 23/03/23,09:19:33,06,08,1, 11.9,1,1, -3.788, 10514.296, 348.652, 52780.590 23/03/23,09:19:33,07,08,1, 11.9,1,1, -3.788, 10509.415, 348.206, 52772.164 23/03/23,09:19:33,08,08,1, 11.9,1,1, -3.788, 10511.312, 349.191, 52781.738 23/03/23,09:19:33,09,08,1, 11.9,1,1, -3.788, 10514.068, 348.318, 52777.150 23/03/23,09:19:33,10,08,1, 11.9,1,1, -3.788, 10508.749, 348.425, 52774.395 23/03/23,09:19:33,11,08,1, 11.9,1,1, -3.788, 10513.707, 348.898, 52782.744 23/03/23,09:19:33,12,08,1, 11.9,1,1, -3.788, 10511.703, 347.916, 52773.084 23/03/23,09:19:33,13,08,1, 11.9,1,1, -3.788, 10509.023, 348.775, 52777.819 23/03/23,09:19:33,14,08,1, 11.9,1,1, -3.788, 10514.309, 348.630, 52780.424 23/03/23,09:19:33,15,08,1, 11.9,1,1, -3.788, 10509.353, 348.175, 52772.183 23/03/23,09:19:33,16,08,1, 11.9,1,1, -3.788, 10511.494, 349.176, 52781.927 23/03/23,09:19:33,17,08,1, 11.9,1,1, -3.788, 10514.018, 348.320, 52776.916 23/03/23,09:19:33,18,08,1, 11.9,1,1, -3.788, 10508.736, 348.469, 52774.597 23/03/23,09:19:33,19,08,1, 11.9,1,1, -3.788, 10513.787, 348.874, 52782.700 23/03/23,09:19:34,00,08,1, 11.9,1,1, -3.789, 10513.784, 348.874, 52782.700 23/03/23,09:19:34,01,08,1, 11.9,1,1, -3.789, 10513.187, 348.001, 52775.105 23/03/23,09:19:34,02,08,1, 11.9,1,1, -3.789, 10508.742, 348.481, 52775.936 23/03/23,09:19:34,03,08,1, 11.9,1,1, -3.789, 10514.053, 348.624, 52781.722 23/03/23,09:19:34,04,08,1, 11.9,1,1, -3.789, 10510.361, 348.041, 52772.158 23/03/23,09:19:34,05,08,1, 11.9,1,1, -3.789, 10509.945, 348.939, 52779.852 23/03/23,09:19:34,06,08,1, 11.9,1,1, -3.789, 10514.295, 348.458, 52778.799 23/03/23,09:19:34,07,08,1, 11.9,1,1, -3.789, 10508.937, 348.368, 52773.167 23/03/23,09:19:34,08,08,1, 11.9,1,1, -3.789, 10512.784, 348.976, 52782.788 23/03/23,09:19:34,09,08,1, 11.9,1,1, -3.789, 10513.054, 348.050, 52774.963 23/03/23,09:19:34,10,08,1, 11.9,1,1, -3.789, 10508.779, 348.521, 52776.177 23/03/23,09:19:34,11,08,1, 11.9,1,1, -3.789, 10514.095, 348.612, 52781.638 23/03/23,09:19:34,12,08,1, 11.9,1,1, -3.789, 10510.228, 348.007, 52772.088 23/03/23,09:19:34,13,08,1, 11.9,1,1, -3.789, 10510.080, 348.961, 52780.036 23/03/23,09:19:34,14,08,1, 11.9,1,1, -3.789, 10514.281, 348.451, 52778.713 23/03/23,09:19:34,15,08,1, 11.9,1,1, -3.789, 10508.934, 348.385, 52773.381 23/03/23,09:19:34,16,08,1, 11.9,1,1, -3.789, 10512.890, 348.945, 52782.793 23/03/23,09:19:34,17,08,1, 11.9,1,1, -3.789, 10512.940, 348.025, 52774.784 23/03/23,09:19:34,18,08,1, 11.9,1,1, -3.789, 10508.773, 348.463, 52776.289 23/03/23,09:19:34,19,08,1, 11.9,1,1, -3.789, 10514.197, 348.625, 52781.506 23/03/23,09:19:35,00,08,1, 11.8,1,1, -3.790, 10514.193, 348.625, 52781.506 23/03/23,09:19:35,01,08,1, 11.8,1,1, -3.790, 10512.250, 347.989, 52774.228 23/03/23,09:19:35,02,08,1, 11.8,1,1, -3.790, 10508.874, 348.404, 52776.681 23/03/23,09:19:35,03,08,1, 11.8,1,1, -3.790, 10513.903, 348.600, 52780.732 23/03/23,09:19:35,04,08,1, 11.8,1,1, -3.790, 10509.918, 348.154, 52772.557 23/03/23,09:19:35,05,08,1, 11.8,1,1, -3.790, 10510.756, 348.803, 52780.604 23/03/23,09:19:35,06,08,1, 11.8,1,1, -3.790, 10514.074, 348.411, 52778.009 23/03/23,09:19:35,07,08,1, 11.8,1,1, -3.790, 10509.047, 348.201, 52774.079 23/03/23,09:19:35,08,08,1, 11.8,1,1, -3.790, 10513.117, 348.690, 52782.193 23/03/23,09:19:35,09,08,1, 11.8,1,1, -3.790, 10512.124, 347.963, 52773.973 23/03/23,09:19:35,10,08,1, 11.8,1,1, -3.790, 10508.885, 348.445, 52776.890 23/03/23,09:19:35,11,08,1, 11.8,1,1, -3.790, 10513.972, 348.629, 52780.699 23/03/23,09:19:35,12,08,1, 11.8,1,1, -3.790, 10509.857, 348.119, 52772.682 23/03/23,09:19:35,13,08,1, 11.8,1,1, -3.790, 10510.893, 348.786, 52780.783 23/03/23,09:19:35,14,08,1, 11.8,1,1, -3.790, 10514.118, 348.325, 52777.907 23/03/23,09:19:35,15,08,1, 11.8,1,1, -3.790, 10508.943, 348.162, 52774.021 23/03/23,09:19:35,16,08,1, 11.8,1,1, -3.790, 10513.199, 348.693, 52782.271 23/03/23,09:19:35,17,08,1, 11.8,1,1, -3.790, 10511.985, 347.941, 52773.826 23/03/23,09:19:35,18,08,1, 11.8,1,1, -3.790, 10508.874, 348.429, 52777.049 23/03/23,09:19:35,19,08,1, 11.8,1,1, -3.790, 10514.056, 348.569, 52780.632 23/03/23,09:19:36,00,08,1, 11.9,1,1, -3.791, 10514.051, 348.569, 52780.632 23/03/23,09:19:36,01,08,1, 11.9,1,1, -3.791, 10510.904, 347.917, 52772.765 23/03/23,09:19:36,02,08,1, 11.9,1,1, -3.791, 10509.645, 348.586, 52778.771 23/03/23,09:19:36,03,08,1, 11.9,1,1, -3.791, 10514.221, 348.489, 52779.465 23/03/23,09:19:36,04,08,1, 11.9,1,1, -3.791, 10509.395, 348.072, 52773.098 23/03/23,09:19:36,05,08,1, 11.9,1,1, -3.791, 10512.196, 348.779, 52782.009 23/03/23,09:19:36,06,08,1, 11.9,1,1, -3.791, 10513.347, 348.017, 52775.844 23/03/23,09:19:36,07,08,1, 11.9,1,1, -3.791, 10508.811, 348.129, 52775.243 23/03/23,09:19:36,08,08,1, 11.9,1,1, -3.791, 10513.695, 348.536, 52781.547 23/03/23,09:19:36,09,08,1, 11.9,1,1, -3.791, 10510.721, 347.915, 52772.701 23/03/23,09:19:36,10,08,1, 11.9,1,1, -3.791, 10509.765, 348.614, 52778.968 23/03/23,09:19:36,11,08,1, 11.9,1,1, -3.791, 10514.244, 348.506, 52779.281 23/03/23,09:19:36,12,08,1, 11.9,1,1, -3.791, 10509.399, 348.101, 52773.150 23/03/23,09:19:36,13,08,1, 11.9,1,1, -3.791, 10512.358, 348.703, 52782.054 23/03/23,09:19:36,14,08,1, 11.9,1,1, -3.791, 10513.204, 347.963, 52775.613 23/03/23,09:19:36,15,08,1, 11.9,1,1, -3.791, 10508.844, 348.155, 52775.489 23/03/23,09:19:36,16,08,1, 11.9,1,1, -3.791, 10513.682, 348.506, 52781.489 23/03/23,09:19:36,17,08,1, 11.9,1,1, -3.791, 10510.660, 347.860, 52772.627 23/03/23,09:19:36,18,08,1, 11.9,1,1, -3.791, 10509.880, 348.614, 52779.191 23/03/23,09:19:36,19,08,1, 11.9,1,1, -3.791, 10514.200, 348.440, 52779.190 23/03/23,09:19:37,00,08,1, 11.9,1,1, -3.789, 10514.193, 348.440, 52779.190 23/03/23,09:19:37,01,08,1, 11.9,1,1, -3.789, 10509.685, 347.783, 52771.792 23/03/23,09:19:37,02,08,1, 11.9,1,1, -3.789, 10510.860, 348.802, 52781.258 23/03/23,09:19:37,03,08,1, 11.9,1,1, -3.789, 10514.432, 348.143, 52777.780 23/03/23,09:19:37,04,08,1, 11.9,1,1, -3.789, 10508.670, 347.980, 52773.547 23/03/23,09:19:37,05,08,1, 11.9,1,1, -3.789, 10513.431, 348.616, 52782.827 23/03/23,09:19:37,06,08,1, 11.9,1,1, -3.789, 10512.136, 347.624, 52773.318 23/03/23,09:19:37,07,08,1, 11.9,1,1, -3.789, 10508.672, 348.358, 52776.971 23/03/23,09:19:37,08,08,1, 11.9,1,1, -3.789, 10514.386, 348.461, 52780.983 23/03/23,09:19:37,09,08,1, 11.9,1,1, -3.789, 10509.624, 347.797, 52771.882 23/03/23,09:19:37,10,08,1, 11.9,1,1, -3.789, 10511.063, 348.814, 52781.430 23/03/23,09:19:37,11,08,1, 11.9,1,1, -3.789, 10514.337, 348.092, 52777.485 23/03/23,09:19:37,12,08,1, 11.9,1,1, -3.789, 10508.668, 348.026, 52773.713 23/03/23,09:19:37,13,08,1, 11.9,1,1, -3.789, 10513.486, 348.587, 52782.720 23/03/23,09:19:37,14,08,1, 11.9,1,1, -3.789, 10511.924, 347.670, 52773.164 23/03/23,09:19:37,15,08,1, 11.9,1,1, -3.789, 10508.741, 348.349, 52777.129 23/03/23,09:19:37,16,08,1, 11.9,1,1, -3.789, 10514.405, 348.405, 52780.832 23/03/23,09:19:37,17,08,1, 11.9,1,1, -3.789, 10509.518, 347.820, 52771.842 23/03/23,09:19:37,18,08,1, 11.9,1,1, -3.789, 10511.193, 348.853, 52781.640 23/03/23,09:19:37,19,08,1, 11.9,1,1, -3.789, 10514.308, 348.056, 52777.358 23/03/23,09:19:38,00,08,1, 11.9,1,1, -3.790, 10514.301, 348.056, 52777.358 23/03/23,09:19:38,01,08,1, 11.9,1,1, -3.790, 10509.138, 348.079, 52773.415 23/03/23,09:19:38,02,08,1, 11.9,1,1, -3.790, 10512.752, 348.637, 52782.290 23/03/23,09:19:38,03,08,1, 11.9,1,1, -3.790, 10512.904, 347.781, 52774.837 23/03/23,09:19:38,04,08,1, 11.9,1,1, -3.790, 10508.954, 348.226, 52776.200 23/03/23,09:19:38,05,08,1, 11.9,1,1, -3.790, 10513.911, 348.246, 52781.115 23/03/23,09:19:38,06,08,1, 11.9,1,1, -3.790, 10510.201, 347.738, 52772.241 23/03/23,09:19:38,07,08,1, 11.9,1,1, -3.790, 10510.221, 348.584, 52779.845 23/03/23,09:19:38,08,08,1, 11.9,1,1, -3.790, 10514.107, 348.112, 52778.379 23/03/23,09:19:38,09,08,1, 11.9,1,1, -3.790, 10509.098, 348.106, 52773.576 23/03/23,09:19:38,10,08,1, 11.9,1,1, -3.790, 10512.843, 348.567, 52782.276 23/03/23,09:19:38,11,08,1, 11.9,1,1, -3.790, 10512.797, 347.721, 52774.665 23/03/23,09:19:38,12,08,1, 11.9,1,1, -3.790, 10508.952, 348.209, 52776.305 23/03/23,09:19:38,13,08,1, 11.9,1,1, -3.790, 10513.969, 348.256, 52781.024 23/03/23,09:19:38,14,08,1, 11.9,1,1, -3.790, 10510.103, 347.754, 52772.216 23/03/23,09:19:38,15,08,1, 11.9,1,1, -3.790, 10510.350, 348.616, 52780.037 23/03/23,09:19:38,16,08,1, 11.9,1,1, -3.790, 10514.061, 348.078, 52778.164 23/03/23,09:19:38,17,08,1, 11.9,1,1, -3.790, 10509.084, 348.083, 52773.624 23/03/23,09:19:38,18,08,1, 11.9,1,1, -3.790, 10512.979, 348.548, 52782.338 23/03/23,09:19:38,19,08,1, 11.9,1,1, -3.790, 10512.656, 347.669, 52774.416 23/03/23,09:19:39,00,08,1, 11.9,1,1, -3.790, 10512.649, 347.669, 52774.416 23/03/23,09:19:39,01,08,1, 11.9,1,1, -3.790, 10509.015, 347.980, 52774.456 23/03/23,09:19:39,02,08,1, 11.9,1,1, -3.790, 10513.629, 348.317, 52782.086 23/03/23,09:19:39,03,08,1, 11.9,1,1, -3.790, 10511.646, 347.561, 52773.152 23/03/23,09:19:39,04,08,1, 11.9,1,1, -3.790, 10509.285, 348.242, 52777.657 23/03/23,09:19:39,05,08,1, 11.9,1,1, -3.790, 10514.163, 348.174, 52779.890 23/03/23,09:19:39,06,08,1, 11.9,1,1, -3.790, 10509.478, 347.840, 52772.394 23/03/23,09:19:39,07,08,1, 11.9,1,1, -3.790, 10511.575, 348.604, 52781.406 23/03/23,09:19:39,08,08,1, 11.9,1,1, -3.790, 10513.870, 347.965, 52776.733 23/03/23,09:19:39,09,08,1, 11.9,1,1, -3.790, 10508.983, 347.977, 52774.584 23/03/23,09:19:39,10,08,1, 11.9,1,1, -3.790, 10513.648, 348.304, 52782.016 23/03/23,09:19:39,11,08,1, 11.9,1,1, -3.790, 10511.480, 347.558, 52772.984 23/03/23,09:19:39,12,08,1, 11.9,1,1, -3.790, 10509.317, 348.216, 52777.813 23/03/23,09:19:39,13,08,1, 11.9,1,1, -3.790, 10514.187, 348.200, 52779.748 23/03/23,09:19:39,14,08,1, 11.9,1,1, -3.790, 10509.448, 347.870, 52772.535 23/03/23,09:19:39,15,08,1, 11.9,1,1, -3.790, 10511.690, 348.596, 52781.496 23/03/23,09:19:39,16,08,1, 11.9,1,1, -3.790, 10513.787, 347.932, 52776.565 23/03/23,09:19:39,17,08,1, 11.9,1,1, -3.790, 10508.952, 347.988, 52774.787 23/03/23,09:19:39,18,08,1, 11.9,1,1, -3.790, 10513.725, 348.283, 52781.985 23/03/23,09:19:39,19,08,1, 11.9,1,1, -3.790, 10511.339, 347.553, 52772.854 23/03/23,09:19:40,00,08,1, 11.9,1,1, -3.788, 10511.339, 347.553, 52772.854 23/03/23,09:19:40,01,08,1, 11.9,1,1, -3.788, 10509.463, 347.908, 52775.492 23/03/23,09:19:40,02,08,1, 11.9,1,1, -3.788, 10513.234, 348.144, 52780.442 23/03/23,09:19:40,03,08,1, 11.9,1,1, -3.788, 10510.985, 347.767, 52773.543 23/03/23,09:19:40,04,08,1, 11.9,1,1, -3.788, 10510.339, 348.273, 52778.837 23/03/23,09:19:40,05,08,1, 11.9,1,1, -3.788, 10513.153, 348.163, 52778.668 23/03/23,09:19:40,06,08,1, 11.9,1,1, -3.788, 10510.470, 348.025, 52774.807 23/03/23,09:19:40,07,08,1, 11.9,1,1, -3.788, 10512.063, 348.173, 52779.912 23/03/23,09:19:40,08,08,1, 11.9,1,1, -3.788, 10512.751, 347.863, 52776.483 23/03/23,09:19:40,09,08,1, 11.9,1,1, -3.788, 10510.009, 347.895, 52775.758 23/03/23,09:19:40,10,08,1, 11.9,1,1, -3.788, 10512.649, 348.020, 52779.448 23/03/23,09:19:40,11,08,1, 11.9,1,1, -3.788, 10511.137, 347.942, 52774.515 23/03/23,09:19:40,12,08,1, 11.9,1,1, -3.788, 10510.400, 348.163, 52777.942 23/03/23,09:19:40,13,08,1, 11.9,1,1, -3.788, 10513.266, 348.131, 52778.526 23/03/23,09:19:40,14,08,1, 11.9,1,1, -3.788, 10510.501, 348.045, 52774.956 23/03/23,09:19:40,15,08,1, 11.9,1,1, -3.788, 10512.130, 348.138, 52779.870 23/03/23,09:19:40,16,08,1, 11.9,1,1, -3.788, 10512.694, 347.887, 52776.338 23/03/23,09:19:40,17,08,1, 11.9,1,1, -3.788, 10509.978, 347.862, 52775.802 23/03/23,09:19:40,18,08,1, 11.9,1,1, -3.788, 10512.701, 348.007, 52779.409 23/03/23,09:19:40,19,08,1, 11.9,1,1, -3.788, 10511.075, 347.916, 52774.510 23/03/23,09:19:41,00,08,1, 11.8,1,1, -3.787, 10511.072, 347.916, 52774.510 23/03/23,09:19:41,01,08,1, 11.8,1,1, -3.787, 10509.551, 347.904, 52775.996 23/03/23,09:19:41,02,08,1, 11.8,1,1, -3.787, 10513.133, 348.120, 52779.729 23/03/23,09:19:41,03,08,1, 11.8,1,1, -3.787, 10510.822, 347.924, 52774.056 23/03/23,09:19:41,04,08,1, 11.8,1,1, -3.787, 10510.922, 348.225, 52779.090 23/03/23,09:19:41,05,08,1, 11.8,1,1, -3.787, 10513.618, 348.036, 52778.149 23/03/23,09:19:41,06,08,1, 11.8,1,1, -3.787, 10510.101, 347.810, 52774.592 23/03/23,09:19:41,07,08,1, 11.8,1,1, -3.787, 10512.426, 348.022, 52780.279 23/03/23,09:19:41,08,08,1, 11.8,1,1, -3.787, 10512.209, 347.774, 52775.165 23/03/23,09:19:41,09,08,1, 11.8,1,1, -3.787, 10509.537, 347.893, 52776.225 23/03/23,09:19:41,10,08,1, 11.8,1,1, -3.787, 10513.132, 348.107, 52779.696 23/03/23,09:19:41,11,08,1, 11.8,1,1, -3.787, 10510.766, 347.885, 52773.994 23/03/23,09:19:41,12,08,1, 11.8,1,1, -3.787, 10511.049, 348.192, 52779.170 23/03/23,09:19:41,13,08,1, 11.8,1,1, -3.787, 10513.625, 347.999, 52778.090 23/03/23,09:19:41,14,08,1, 11.8,1,1, -3.787, 10510.062, 347.781, 52774.617 23/03/23,09:19:41,15,08,1, 11.8,1,1, -3.787, 10512.448, 347.982, 52780.230 23/03/23,09:19:41,16,08,1, 11.8,1,1, -3.787, 10512.099, 347.691, 52775.018 23/03/23,09:19:41,17,08,1, 11.8,1,1, -3.787, 10509.585, 347.929, 52776.324 23/03/23,09:19:41,18,08,1, 11.8,1,1, -3.787, 10513.205, 348.104, 52779.629 23/03/23,09:19:41,19,08,1, 11.8,1,1, -3.787, 10510.744, 347.922, 52774.071 23/03/23,09:19:42,00,08,1, 11.9,1,1, -3.790, 10510.738, 347.922, 52774.071 23/03/23,09:19:42,01,08,1, 11.9,1,1, -3.790, 10510.136, 347.990, 52777.648 23/03/23,09:19:42,02,08,1, 11.9,1,1, -3.790, 10513.521, 347.943, 52778.923 23/03/23,09:19:42,03,08,1, 11.9,1,1, -3.790, 10510.504, 347.852, 52774.356 23/03/23,09:19:42,04,08,1, 11.9,1,1, -3.790, 10511.919, 347.927, 52779.952 23/03/23,09:19:42,05,08,1, 11.9,1,1, -3.790, 10513.075, 347.728, 52776.478 23/03/23,09:19:42,06,08,1, 11.9,1,1, -3.790, 10509.726, 347.721, 52775.264 23/03/23,09:19:42,07,08,1, 11.9,1,1, -3.790, 10512.781, 347.848, 52779.842 23/03/23,09:19:42,08,08,1, 11.9,1,1, -3.790, 10511.281, 347.737, 52774.212 23/03/23,09:19:42,09,08,1, 11.9,1,1, -3.790, 10510.203, 348.038, 52777.830 23/03/23,09:19:42,10,08,1, 11.9,1,1, -3.790, 10513.552, 347.963, 52778.840 23/03/23,09:19:42,11,08,1, 11.9,1,1, -3.790, 10510.486, 347.840, 52774.361 23/03/23,09:19:42,12,08,1, 11.9,1,1, -3.790, 10512.091, 347.934, 52780.038 23/03/23,09:19:42,13,08,1, 11.9,1,1, -3.790, 10513.006, 347.678, 52776.323 23/03/23,09:19:42,14,08,1, 11.9,1,1, -3.790, 10509.759, 347.737, 52775.372 23/03/23,09:19:42,15,08,1, 11.9,1,1, -3.790, 10512.834, 347.869, 52779.747 23/03/23,09:19:42,16,08,1, 11.9,1,1, -3.790, 10511.217, 347.742, 52774.149 23/03/23,09:19:42,17,08,1, 11.9,1,1, -3.790, 10510.320, 348.020, 52777.920 23/03/23,09:19:42,18,08,1, 11.9,1,1, -3.790, 10513.598, 347.965, 52778.788 23/03/23,09:19:42,19,08,1, 11.9,1,1, -3.790, 10510.485, 347.791, 52774.449 23/03/23,09:19:43,00,08,1, 11.8,1,1, -3.789, 10510.479, 347.791, 52774.449 23/03/23,09:19:43,01,08,1, 11.8,1,1, -3.789, 10511.102, 347.904, 52779.053 23/03/23,09:19:43,02,08,1, 11.8,1,1, -3.789, 10513.740, 347.777, 52777.931 23/03/23,09:19:43,03,08,1, 11.8,1,1, -3.789, 10510.128, 347.660, 52774.519 23/03/23,09:19:43,04,08,1, 11.8,1,1, -3.789, 10512.512, 347.731, 52780.054 23/03/23,09:19:43,05,08,1, 11.8,1,1, -3.789, 10512.227, 347.607, 52774.920 23/03/23,09:19:43,06,08,1, 11.8,1,1, -3.789, 10509.724, 347.716, 52776.231 23/03/23,09:19:43,07,08,1, 11.8,1,1, -3.789, 10513.248, 347.900, 52779.497 23/03/23,09:19:43,08,08,1, 11.8,1,1, -3.789, 10510.836, 347.793, 52773.989 23/03/23,09:19:43,09,08,1, 11.8,1,1, -3.789, 10511.259, 347.905, 52779.176 23/03/23,09:19:43,10,08,1, 11.8,1,1, -3.789, 10513.772, 347.794, 52777.957 23/03/23,09:19:43,11,08,1, 11.8,1,1, -3.789, 10509.729, 347.725, 52775.203 23/03/23,09:19:43,12,08,1, 11.8,1,1, -3.789, 10513.120, 347.779, 52780.401 23/03/23,09:19:43,13,08,1, 11.8,1,1, -3.789, 10511.582, 347.460, 52773.875 23/03/23,09:19:43,14,08,1, 11.8,1,1, -3.789, 10509.928, 347.834, 52777.324 23/03/23,09:19:43,15,08,1, 11.8,1,1, -3.789, 10513.567, 347.804, 52778.933 23/03/23,09:19:43,16,08,1, 11.8,1,1, -3.789, 10510.240, 347.748, 52773.738 23/03/23,09:19:43,17,08,1, 11.8,1,1, -3.789, 10511.883, 348.015, 52780.214 23/03/23,09:19:43,18,08,1, 11.8,1,1, -3.789, 10513.724, 347.651, 52777.183 23/03/23,09:19:43,19,08,1, 11.8,1,1, -3.789, 10509.213, 347.609, 52774.681 23/03/23,09:19:44,00,08,1, 11.8,1,1, -3.787, 10509.211, 347.609, 52774.681 23/03/23,09:19:44,01,08,1, 11.8,1,1, -3.787, 10512.972, 347.953, 52781.636 23/03/23,09:19:44,02,08,1, 11.8,1,1, -3.787, 10512.990, 347.266, 52774.638 23/03/23,09:19:44,03,08,1, 11.8,1,1, -3.787, 10509.260, 347.578, 52775.820 23/03/23,09:19:44,04,08,1, 11.8,1,1, -3.787, 10513.948, 347.759, 52780.454 23/03/23,09:19:44,05,08,1, 11.8,1,1, -3.787, 10510.515, 347.349, 52772.416 23/03/23,09:19:44,06,08,1, 11.8,1,1, -3.787, 10510.631, 347.969, 52779.462 23/03/23,09:19:44,07,08,1, 11.8,1,1, -3.787, 10514.255, 347.748, 52778.121 23/03/23,09:19:44,08,08,1, 11.8,1,1, -3.787, 10509.496, 347.500, 52773.543 23/03/23,09:19:44,09,08,1, 11.8,1,1, -3.787, 10513.057, 347.924, 52781.492 23/03/23,09:19:44,10,08,1, 11.8,1,1, -3.787, 10512.867, 347.270, 52774.400 23/03/23,09:19:44,11,08,1, 11.8,1,1, -3.787, 10509.298, 347.572, 52775.920 23/03/23,09:19:44,12,08,1, 11.8,1,1, -3.787, 10513.969, 347.751, 52780.368 23/03/23,09:19:44,13,08,1, 11.8,1,1, -3.787, 10510.374, 347.327, 52772.326 23/03/23,09:19:44,14,08,1, 11.8,1,1, -3.787, 10510.709, 347.993, 52779.588 23/03/23,09:19:44,15,08,1, 11.8,1,1, -3.787, 10514.259, 347.672, 52777.891 23/03/23,09:19:44,16,08,1, 11.8,1,1, -3.787, 10509.532, 347.475, 52773.655 23/03/23,09:19:44,17,08,1, 11.8,1,1, -3.787, 10513.160, 347.865, 52781.570 23/03/23,09:19:44,18,08,1, 11.8,1,1, -3.787, 10512.701, 347.268, 52774.266 23/03/23,09:19:44,19,08,1, 11.8,1,1, -3.787, 10509.284, 347.558, 52776.033 23/03/23,09:19:45,00,08,1, 11.9,1,1, -3.792, 10509.278, 347.558, 52776.033 23/03/23,09:19:45,01,08,1, 11.9,1,1, -3.792, 10513.162, 347.700, 52781.068 23/03/23,09:19:45,02,08,1, 11.9,1,1, -3.792, 10512.190, 347.156, 52773.762 23/03/23,09:19:45,03,08,1, 11.9,1,1, -3.792, 10509.414, 347.484, 52776.419 23/03/23,09:19:45,04,08,1, 11.9,1,1, -3.792, 10514.058, 347.803, 52779.853 23/03/23,09:19:45,05,08,1, 11.9,1,1, -3.792, 10510.448, 347.281, 52772.756 23/03/23,09:19:45,06,08,1, 11.9,1,1, -3.792, 10511.459, 347.872, 52780.064 23/03/23,09:19:45,07,08,1, 11.9,1,1, -3.792, 10514.181, 347.454, 52777.288 23/03/23,09:19:45,08,08,1, 11.9,1,1, -3.792, 10509.604, 347.251, 52773.963 23/03/23,09:19:45,09,08,1, 11.9,1,1, -3.792, 10513.237, 347.686, 52780.954 23/03/23,09:19:45,10,08,1, 11.9,1,1, -3.792, 10512.122, 347.172, 52773.657 23/03/23,09:19:45,11,08,1, 11.9,1,1, -3.792, 10509.501, 347.585, 52776.513 23/03/23,09:19:45,12,08,1, 11.9,1,1, -3.792, 10514.115, 347.755, 52779.809 23/03/23,09:19:45,13,08,1, 11.9,1,1, -3.792, 10510.419, 347.275, 52772.758 23/03/23,09:19:45,14,08,1, 11.9,1,1, -3.792, 10511.641, 347.881, 52780.136 23/03/23,09:19:45,15,08,1, 11.9,1,1, -3.792, 10514.163, 347.414, 52777.032 23/03/23,09:19:45,16,08,1, 11.9,1,1, -3.792, 10509.572, 347.263, 52773.965 23/03/23,09:19:45,17,08,1, 11.9,1,1, -3.792, 10513.299, 347.716, 52780.932 23/03/23,09:19:45,18,08,1, 11.9,1,1, -3.792, 10512.002, 347.145, 52773.416 23/03/23,09:19:45,19,08,1, 11.9,1,1, -3.792, 10509.546, 347.591, 52776.719 23/03/23,09:19:46,00,07,1, 11.8,1,1, -3.787, 10509.545, 347.591, 52776.719 23/03/23,09:19:46,01,07,1, 11.8,1,1, -3.787, 10513.679, 347.596, 52780.433 23/03/23,09:19:46,02,07,1, 11.8,1,1, -3.787, 10511.205, 347.138, 52772.861 23/03/23,09:19:46,03,07,1, 11.8,1,1, -3.787, 10510.480, 347.757, 52778.424 23/03/23,09:19:46,04,07,1, 11.8,1,1, -3.787, 10514.374, 347.552, 52778.650 23/03/23,09:19:46,05,07,1, 11.8,1,1, -3.787, 10510.191, 347.261, 52773.392 23/03/23,09:19:46,06,07,1, 11.8,1,1, -3.787, 10512.655, 347.693, 52780.815 23/03/23,09:19:46,07,07,1, 11.8,1,1, -3.787, 10513.336, 347.110, 52775.241 23/03/23,09:19:46,08,07,1, 11.8,1,1, -3.787, 10509.499, 347.323, 52775.055 23/03/23,09:19:46,09,07,1, 11.8,1,1, -3.787, 10513.759, 347.600, 52780.344 23/03/23,09:19:46,10,07,1, 11.8,1,1, -3.787, 10511.144, 347.113, 52772.732 23/03/23,09:19:46,11,07,1, 11.8,1,1, -3.787, 10510.598, 347.762, 52778.564 23/03/23,09:19:46,12,07,1, 11.8,1,1, -3.787, 10514.278, 347.572, 52778.336 23/03/23,09:19:46,13,07,1, 11.8,1,1, -3.787, 10510.476, 347.187, 52773.153 23/03/23,09:19:46,14,07,1, 11.8,1,1, -3.787, 10512.339, 347.645, 52780.395 23/03/23,09:19:46,15,07,1, 11.8,1,1, -3.787, 10513.546, 347.244, 52775.786 23/03/23,09:19:46,16,07,1, 11.8,1,1, -3.787, 10509.485, 347.214, 52774.581 23/03/23,09:19:46,17,07,1, 11.8,1,1, -3.787, 10513.477, 347.617, 52780.393 23/03/23,09:19:46,18,07,1, 11.8,1,1, -3.787, 10511.474, 347.209, 52773.274 23/03/23,09:19:46,19,07,1, 11.8,1,1, -3.787, 10510.407, 347.609, 52777.900 23/03/23,09:19:47,00,06,1, 11.8,1,1, -3.790, 10510.404, 347.609, 52777.900 23/03/23,09:19:47,01,06,1, 11.8,1,1, -3.790, 10514.086, 347.649, 52780.144 23/03/23,09:19:47,02,06,1, 11.8,1,1, -3.790, 10511.063, 347.231, 52772.903 23/03/23,09:19:47,03,06,1, 11.8,1,1, -3.790, 10511.271, 347.582, 52779.347 23/03/23,09:19:47,04,06,1, 11.8,1,1, -3.790, 10514.524, 347.391, 52777.897 23/03/23,09:19:47,05,06,1, 11.8,1,1, -3.790, 10509.959, 347.169, 52773.431 23/03/23,09:19:47,06,06,1, 11.8,1,1, -3.790, 10513.024, 347.523, 52780.723 23/03/23,09:19:47,07,06,1, 11.8,1,1, -3.790, 10512.676, 347.110, 52774.174 23/03/23,09:19:47,08,06,1, 11.8,1,1, -3.790, 10509.580, 347.370, 52775.769 23/03/23,09:19:47,09,06,1, 11.8,1,1, -3.790, 10514.166, 347.665, 52780.040 23/03/23,09:19:47,10,06,1, 11.8,1,1, -3.790, 10511.044, 347.212, 52772.920 23/03/23,09:19:47,11,06,1, 11.8,1,1, -3.790, 10511.428, 347.637, 52779.420 23/03/23,09:19:47,12,06,1, 11.8,1,1, -3.790, 10514.486, 347.388, 52777.743 23/03/23,09:19:47,13,06,1, 11.8,1,1, -3.790, 10509.964, 347.092, 52773.514 23/03/23,09:19:47,14,06,1, 11.8,1,1, -3.790, 10513.081, 347.501, 52780.634 23/03/23,09:19:47,15,06,1, 11.8,1,1, -3.790, 10512.618, 347.133, 52774.119 23/03/23,09:19:47,16,06,1, 11.8,1,1, -3.790, 10509.602, 347.337, 52775.995 23/03/23,09:19:47,17,06,1, 11.8,1,1, -3.790, 10514.204, 347.638, 52780.047 23/03/23,09:19:47,18,06,1, 11.8,1,1, -3.790, 10511.021, 347.231, 52772.898 23/03/23,09:19:47,19,06,1, 11.8,1,1, -3.790, 10511.530, 347.615, 52779.575 23/03/23,09:19:48,00,06,1, 11.9,1,1, -3.789, 10511.522, 347.615, 52779.575 23/03/23,09:19:48,01,06,1, 11.9,1,1, -3.789, 10514.572, 347.643, 52779.292 23/03/23,09:19:48,02,06,1, 11.9,1,1, -3.789, 10510.676, 347.222, 52773.117 23/03/23,09:19:48,03,06,1, 11.9,1,1, -3.789, 10512.409, 347.506, 52780.158 23/03/23,09:19:48,04,06,1, 11.9,1,1, -3.789, 10513.886, 347.276, 52776.057 23/03/23,09:19:48,05,06,1, 11.9,1,1, -3.789, 10509.727, 347.159, 52774.289 23/03/23,09:19:48,06,06,1, 11.9,1,1, -3.789, 10513.555, 347.485, 52780.302 23/03/23,09:19:48,07,06,1, 11.9,1,1, -3.789, 10511.838, 347.247, 52773.329 23/03/23,09:19:48,08,06,1, 11.9,1,1, -3.789, 10510.377, 347.469, 52777.538 23/03/23,09:19:48,09,06,1, 11.9,1,1, -3.789, 10514.545, 347.607, 52779.188 23/03/23,09:19:48,10,06,1, 11.9,1,1, -3.789, 10510.683, 347.201, 52773.159 23/03/23,09:19:48,11,06,1, 11.9,1,1, -3.789, 10512.451, 347.539, 52780.297 23/03/23,09:19:48,12,06,1, 11.9,1,1, -3.789, 10513.838, 347.223, 52775.913 23/03/23,09:19:48,13,06,1, 11.9,1,1, -3.789, 10509.699, 347.121, 52774.407 23/03/23,09:19:48,14,06,1, 11.9,1,1, -3.789, 10513.631, 347.566, 52780.367 23/03/23,09:19:48,15,06,1, 11.9,1,1, -3.789, 10511.787, 347.237, 52773.256 23/03/23,09:19:48,16,06,1, 11.9,1,1, -3.789, 10510.519, 347.488, 52777.715 23/03/23,09:19:48,17,06,1, 11.9,1,1, -3.789, 10514.619, 347.598, 52779.076 23/03/23,09:19:48,18,06,1, 11.9,1,1, -3.789, 10510.643, 347.195, 52773.260 23/03/23,09:19:48,19,06,1, 11.9,1,1, -3.789, 10512.574, 347.517, 52780.327 23/03/23,09:19:49,00,06,1, 11.9,1,1, -3.788, 10512.574, 347.517, 52780.327 23/03/23,09:19:49,01,06,1, 11.9,1,1, -3.788, 10514.770, 347.508, 52778.110 23/03/23,09:19:49,02,06,1, 11.9,1,1, -3.788, 10510.272, 347.075, 52773.359 23/03/23,09:19:49,03,06,1, 11.9,1,1, -3.788, 10513.141, 347.576, 52780.629 23/03/23,09:19:49,04,06,1, 11.9,1,1, -3.788, 10513.129, 347.213, 52774.405 23/03/23,09:19:49,05,06,1, 11.9,1,1, -3.788, 10509.775, 347.300, 52775.490 23/03/23,09:19:49,06,06,1, 11.9,1,1, -3.788, 10514.308, 347.716, 52780.132 23/03/23,09:19:49,07,06,1, 11.9,1,1, -3.788, 10511.347, 347.232, 52772.882 23/03/23,09:19:49,08,06,1, 11.9,1,1, -3.788, 10511.488, 347.661, 52779.201 23/03/23,09:19:49,09,06,1, 11.9,1,1, -3.788, 10514.798, 347.526, 52778.035 23/03/23,09:19:49,10,06,1, 11.9,1,1, -3.788, 10510.198, 347.095, 52773.394 23/03/23,09:19:49,11,06,1, 11.9,1,1, -3.788, 10513.265, 347.659, 52780.644 23/03/23,09:19:49,12,06,1, 11.9,1,1, -3.788, 10513.006, 347.216, 52774.299 23/03/23,09:19:49,13,06,1, 11.9,1,1, -3.788, 10509.862, 347.355, 52775.671 23/03/23,09:19:49,14,06,1, 11.9,1,1, -3.788, 10514.333, 347.733, 52780.149 23/03/23,09:19:49,15,06,1, 11.9,1,1, -3.788, 10511.288, 347.215, 52772.875 23/03/23,09:19:49,16,06,1, 11.9,1,1, -3.788, 10511.593, 347.647, 52779.314 23/03/23,09:19:49,17,06,1, 11.9,1,1, -3.788, 10514.776, 347.550, 52777.846 23/03/23,09:19:49,18,06,1, 11.9,1,1, -3.788, 10510.222, 347.042, 52773.453 23/03/23,09:19:49,19,06,1, 11.9,1,1, -3.788, 10513.295, 347.625, 52780.691 23/03/23,09:19:50,00,06,1, 11.9,1,1, -3.789, 10513.291, 347.625, 52780.691 23/03/23,09:19:50,01,06,1, 11.9,1,1, -3.789, 10513.994, 347.418, 52776.140 23/03/23,09:19:50,02,06,1, 11.9,1,1, -3.789, 10510.341, 347.319, 52774.674 23/03/23,09:19:50,03,06,1, 11.9,1,1, -3.789, 10513.745, 347.671, 52779.936 23/03/23,09:19:50,04,06,1, 11.9,1,1, -3.789, 10512.059, 347.315, 52773.612 23/03/23,09:19:50,05,06,1, 11.9,1,1, -3.789, 10510.873, 347.630, 52777.495 23/03/23,09:19:50,06,06,1, 11.9,1,1, -3.789, 10514.524, 347.717, 52778.781 23/03/23,09:19:50,07,06,1, 11.9,1,1, -3.789, 10511.122, 347.398, 52773.677 23/03/23,09:19:50,08,06,1, 11.9,1,1, -3.789, 10512.831, 347.719, 52779.961 23/03/23,09:19:50,09,06,1, 11.9,1,1, -3.789, 10513.923, 347.397, 52775.965 23/03/23,09:19:50,10,06,1, 11.9,1,1, -3.789, 10510.266, 347.291, 52774.737 23/03/23,09:19:50,11,06,1, 11.9,1,1, -3.789, 10513.780, 347.715, 52779.888 23/03/23,09:19:50,12,06,1, 11.9,1,1, -3.789, 10511.969, 347.364, 52773.571 23/03/23,09:19:50,13,06,1, 11.9,1,1, -3.789, 10510.989, 347.714, 52777.722 23/03/23,09:19:50,14,06,1, 11.9,1,1, -3.789, 10514.592, 347.742, 52778.771 23/03/23,09:19:50,15,06,1, 11.9,1,1, -3.789, 10511.062, 347.345, 52773.686 23/03/23,09:19:50,16,06,1, 11.9,1,1, -3.789, 10512.965, 347.752, 52780.127 23/03/23,09:19:50,17,06,1, 11.9,1,1, -3.789, 10513.842, 347.344, 52775.824 23/03/23,09:19:50,18,06,1, 11.9,1,1, -3.789, 10510.313, 347.367, 52774.933 23/03/23,09:19:50,19,06,1, 11.9,1,1, -3.789, 10513.821, 347.688, 52779.845 23/03/23,09:19:51,00,06,1, 11.9,1,1, -3.789, 10513.817, 347.688, 52779.845 23/03/23,09:19:51,01,06,1, 11.9,1,1, -3.789, 10513.268, 347.437, 52774.706 23/03/23,09:19:51,02,06,1, 11.9,1,1, -3.789, 10510.313, 347.598, 52775.728 23/03/23,09:19:51,03,06,1, 11.9,1,1, -3.789, 10514.269, 347.845, 52779.667 23/03/23,09:19:51,04,06,1, 11.9,1,1, -3.789, 10511.687, 347.570, 52773.371 23/03/23,09:19:51,05,06,1, 11.9,1,1, -3.789, 10511.860, 347.927, 52779.065 23/03/23,09:19:51,06,06,1, 11.9,1,1, -3.789, 10514.806, 347.733, 52777.911 23/03/23,09:19:51,07,06,1, 11.9,1,1, -3.789, 10510.797, 347.446, 52773.995 23/03/23,09:19:51,08,06,1, 11.9,1,1, -3.789, 10513.517, 347.792, 52780.339 23/03/23,09:19:51,09,06,1, 11.9,1,1, -3.789, 10513.224, 347.402, 52774.562 23/03/23,09:19:51,10,06,1, 11.9,1,1, -3.789, 10510.397, 347.678, 52775.874 23/03/23,09:19:51,11,06,1, 11.9,1,1, -3.789, 10514.345, 347.858, 52779.666 23/03/23,09:19:51,12,06,1, 11.9,1,1, -3.789, 10511.651, 347.579, 52773.334 23/03/23,09:19:51,13,06,1, 11.9,1,1, -3.789, 10512.030, 347.954, 52779.169 23/03/23,09:19:51,14,06,1, 11.9,1,1, -3.789, 10514.773, 347.683, 52777.732 23/03/23,09:19:51,15,06,1, 11.9,1,1, -3.789, 10510.786, 347.477, 52774.072 23/03/23,09:19:51,16,06,1, 11.9,1,1, -3.789, 10513.587, 347.812, 52780.272 23/03/23,09:19:51,17,06,1, 11.9,1,1, -3.789, 10513.139, 347.464, 52774.502 23/03/23,09:19:51,18,06,1, 11.9,1,1, -3.789, 10510.411, 347.673, 52775.996 23/03/23,09:19:51,19,06,1, 11.9,1,1, -3.789, 10514.379, 347.883, 52779.570 23/03/23,09:19:52,00,06,1, 11.8,1,1, -3.790, 10514.376, 347.883, 52779.570 23/03/23,09:19:52,01,06,1, 11.8,1,1, -3.790, 10512.520, 347.623, 52773.756 23/03/23,09:19:52,02,06,1, 11.8,1,1, -3.790, 10510.968, 347.934, 52777.242 23/03/23,09:19:52,03,06,1, 11.8,1,1, -3.790, 10514.715, 347.976, 52779.041 23/03/23,09:19:52,04,06,1, 11.8,1,1, -3.790, 10511.424, 347.741, 52773.688 23/03/23,09:19:52,05,06,1, 11.8,1,1, -3.790, 10512.936, 348.029, 52780.003 23/03/23,09:19:52,06,06,1, 11.8,1,1, -3.790, 10514.353, 347.639, 52776.321 23/03/23,09:19:52,07,06,1, 11.8,1,1, -3.790, 10510.667, 347.676, 52774.672 23/03/23,09:19:52,08,06,1, 11.8,1,1, -3.790, 10513.979, 347.837, 52779.973 23/03/23,09:19:52,09,06,1, 11.8,1,1, -3.790, 10512.427, 347.652, 52773.734 23/03/23,09:19:52,10,06,1, 11.8,1,1, -3.790, 10511.060, 347.980, 52777.398 23/03/23,09:19:52,11,06,1, 11.8,1,1, -3.790, 10514.785, 347.979, 52778.922 23/03/23,09:19:52,12,06,1, 11.8,1,1, -3.790, 10511.446, 347.769, 52773.759 23/03/23,09:19:52,13,06,1, 11.8,1,1, -3.790, 10513.000, 348.039, 52779.988 23/03/23,09:19:52,14,06,1, 11.8,1,1, -3.790, 10514.274, 347.646, 52776.194 23/03/23,09:19:52,15,06,1, 11.8,1,1, -3.790, 10510.606, 347.690, 52774.742 23/03/23,09:19:52,16,06,1, 11.8,1,1, -3.790, 10514.001, 347.911, 52779.964 23/03/23,09:19:52,17,06,1, 11.8,1,1, -3.790, 10512.433, 347.679, 52773.646 23/03/23,09:19:52,18,06,1, 11.8,1,1, -3.790, 10511.165, 348.037, 52777.545 23/03/23,09:19:52,19,06,1, 11.8,1,1, -3.790, 10514.779, 348.001, 52778.874 23/03/23,09:19:53,00,06,1, 11.9,1,1, -3.789, 10514.777, 348.001, 52778.874 23/03/23,09:19:53,01,06,1, 11.9,1,1, -3.789, 10512.055, 347.853, 52773.396 23/03/23,09:19:53,02,06,1, 11.9,1,1, -3.789, 10511.837, 348.162, 52778.669 23/03/23,09:19:53,03,06,1, 11.9,1,1, -3.789, 10515.094, 348.062, 52778.212 23/03/23,09:19:53,04,06,1, 11.9,1,1, -3.789, 10511.224, 347.873, 52773.963 23/03/23,09:19:53,05,06,1, 11.9,1,1, -3.789, 10513.621, 348.056, 52780.291 23/03/23,09:19:53,06,06,1, 11.9,1,1, -3.789, 10513.761, 347.820, 52775.048 23/03/23,09:19:53,07,06,1, 11.9,1,1, -3.789, 10510.581, 347.845, 52775.478 23/03/23,09:19:53,08,06,1, 11.9,1,1, -3.789, 10514.478, 348.134, 52779.808 23/03/23,09:19:53,09,06,1, 11.9,1,1, -3.789, 10512.015, 347.926, 52773.372 23/03/23,09:19:53,10,06,1, 11.9,1,1, -3.789, 10511.973, 348.204, 52778.744 23/03/23,09:19:53,11,06,1, 11.9,1,1, -3.789, 10515.072, 348.082, 52778.154 23/03/23,09:19:53,12,06,1, 11.9,1,1, -3.789, 10511.170, 347.862, 52773.983 23/03/23,09:19:53,13,06,1, 11.9,1,1, -3.789, 10513.668, 348.028, 52780.273 23/03/23,09:19:53,14,06,1, 11.9,1,1, -3.789, 10513.653, 347.763, 52774.889 23/03/23,09:19:53,15,06,1, 11.9,1,1, -3.789, 10510.572, 347.874, 52775.622 23/03/23,09:19:53,16,06,1, 11.9,1,1, -3.789, 10514.498, 348.136, 52779.713 23/03/23,09:19:53,17,06,1, 11.9,1,1, -3.789, 10512.025, 347.953, 52773.445 23/03/23,09:19:53,18,06,1, 11.9,1,1, -3.789, 10512.031, 348.169, 52778.903 23/03/23,09:19:53,19,06,1, 11.9,1,1, -3.789, 10515.092, 348.071, 52778.006 23/03/23,09:19:54,00,07,1, 11.8,1,1, -3.791, 10515.085, 348.071, 52778.006 23/03/23,09:19:54,01,07,1, 11.8,1,1, -3.791, 10511.783, 348.116, 52773.647 23/03/23,09:19:54,02,07,1, 11.8,1,1, -3.791, 10512.857, 348.298, 52779.703 23/03/23,09:19:54,03,07,1, 11.8,1,1, -3.791, 10514.808, 348.160, 52776.973 23/03/23,09:19:54,04,07,1, 11.8,1,1, -3.791, 10510.985, 347.897, 52774.445 23/03/23,09:19:54,05,07,1, 11.8,1,1, -3.791, 10514.052, 348.248, 52780.087 23/03/23,09:19:54,06,07,1, 11.8,1,1, -3.791, 10512.938, 347.994, 52774.016 23/03/23,09:19:54,07,07,1, 11.8,1,1, -3.791, 10511.034, 348.238, 52776.837 23/03/23,09:19:54,08,07,1, 11.8,1,1, -3.791, 10514.840, 348.352, 52779.236 23/03/23,09:19:54,09,07,1, 11.8,1,1, -3.791, 10511.728, 348.148, 52773.680 23/03/23,09:19:54,10,07,1, 11.8,1,1, -3.791, 10512.922, 348.330, 52779.716 23/03/23,09:19:54,11,07,1, 11.8,1,1, -3.791, 10514.783, 348.184, 52776.873 23/03/23,09:19:54,12,07,1, 11.8,1,1, -3.791, 10510.976, 347.976, 52774.533 23/03/23,09:19:54,13,07,1, 11.8,1,1, -3.791, 10514.116, 348.255, 52780.055 23/03/23,09:19:54,14,07,1, 11.8,1,1, -3.791, 10512.869, 348.015, 52773.981 23/03/23,09:19:54,15,07,1, 11.8,1,1, -3.791, 10511.117, 348.234, 52776.983 23/03/23,09:19:54,16,07,1, 11.8,1,1, -3.791, 10514.921, 348.418, 52779.179 23/03/23,09:19:54,17,07,1, 11.8,1,1, -3.791, 10511.760, 348.103, 52773.705 23/03/23,09:19:54,18,07,1, 11.8,1,1, -3.791, 10513.010, 348.330, 52779.836 23/03/23,09:19:54,19,07,1, 11.8,1,1, -3.791, 10514.717, 348.139, 52776.760 23/03/23,09:19:55,00,07,1, 11.9,1,1, -3.789, 10514.710, 348.139, 52776.760 23/03/23,09:19:55,01,07,1, 11.9,1,1, -3.789, 10511.522, 348.168, 52773.762 23/03/23,09:19:55,02,07,1, 11.9,1,1, -3.789, 10513.601, 348.457, 52780.307 23/03/23,09:19:55,03,07,1, 11.9,1,1, -3.789, 10514.282, 348.155, 52775.592 23/03/23,09:19:55,04,07,1, 11.9,1,1, -3.789, 10510.771, 348.079, 52775.099 23/03/23,09:19:55,05,07,1, 11.9,1,1, -3.789, 10514.528, 348.515, 52780.000 23/03/23,09:19:55,06,07,1, 11.9,1,1, -3.789, 10512.408, 348.150, 52773.432 23/03/23,09:19:55,07,07,1, 11.9,1,1, -3.789, 10511.751, 348.504, 52778.244 23/03/23,09:19:55,08,07,1, 11.9,1,1, -3.789, 10515.265, 348.552, 52778.569 23/03/23,09:19:55,09,07,1, 11.9,1,1, -3.789, 10511.521, 348.155, 52773.780 23/03/23,09:19:55,10,07,1, 11.9,1,1, -3.789, 10513.657, 348.460, 52780.321 23/03/23,09:19:55,11,07,1, 11.9,1,1, -3.789, 10514.211, 348.145, 52775.422 23/03/23,09:19:55,12,07,1, 11.9,1,1, -3.789, 10510.819, 348.149, 52775.217 23/03/23,09:19:55,13,07,1, 11.9,1,1, -3.789, 10514.577, 348.555, 52779.936 23/03/23,09:19:55,14,07,1, 11.9,1,1, -3.789, 10512.383, 348.207, 52773.399 23/03/23,09:19:55,15,07,1, 11.9,1,1, -3.789, 10511.886, 348.522, 52778.381 23/03/23,09:19:55,16,07,1, 11.9,1,1, -3.789, 10515.291, 348.529, 52778.490 23/03/23,09:19:55,17,07,1, 11.9,1,1, -3.789, 10511.531, 348.164, 52773.820 23/03/23,09:19:55,18,07,1, 11.9,1,1, -3.789, 10513.733, 348.517, 52780.245 23/03/23,09:19:55,19,07,1, 11.9,1,1, -3.789, 10514.171, 348.117, 52775.325 23/03/23,09:19:56,00,08,1, 11.9,1,1, -3.787, 10514.168, 348.117, 52775.325 23/03/23,09:19:56,01,08,1, 11.9,1,1, -3.787, 10511.369, 348.245, 52774.277 23/03/23,09:19:56,02,08,1, 11.9,1,1, -3.787, 10514.229, 348.613, 52780.229 23/03/23,09:19:56,03,08,1, 11.9,1,1, -3.787, 10513.486, 348.203, 52774.325 23/03/23,09:19:56,04,08,1, 11.9,1,1, -3.787, 10511.148, 348.501, 52776.389 23/03/23,09:19:56,05,08,1, 11.9,1,1, -3.787, 10514.996, 348.744, 52779.485 23/03/23,09:19:56,06,08,1, 11.9,1,1, -3.787, 10512.109, 348.328, 52773.462 23/03/23,09:19:56,07,08,1, 11.9,1,1, -3.787, 10512.903, 348.710, 52779.436 23/03/23,09:19:56,08,08,1, 11.9,1,1, -3.787, 10515.225, 348.443, 52777.298 23/03/23,09:19:56,09,08,1, 11.9,1,1, -3.787, 10511.376, 348.249, 52774.321 23/03/23,09:19:56,10,08,1, 11.9,1,1, -3.787, 10514.260, 348.536, 52780.185 23/03/23,09:19:56,11,08,1, 11.9,1,1, -3.787, 10513.483, 348.190, 52774.204 23/03/23,09:19:56,12,08,1, 11.9,1,1, -3.787, 10511.162, 348.465, 52776.404 23/03/23,09:19:56,13,08,1, 11.9,1,1, -3.787, 10515.029, 348.711, 52779.418 23/03/23,09:19:56,14,08,1, 11.9,1,1, -3.787, 10512.099, 348.404, 52773.509 23/03/23,09:19:56,15,08,1, 11.9,1,1, -3.787, 10512.977, 348.740, 52779.588 23/03/23,09:19:56,16,08,1, 11.9,1,1, -3.787, 10515.169, 348.423, 52777.163 23/03/23,09:19:56,17,08,1, 11.9,1,1, -3.787, 10511.342, 348.272, 52774.352 23/03/23,09:19:56,18,08,1, 11.9,1,1, -3.787, 10514.342, 348.623, 52780.200 23/03/23,09:19:56,19,08,1, 11.9,1,1, -3.787, 10513.389, 348.253, 52774.145 23/03/23,09:19:57,00,08,1, 11.9,1,1, -3.790, 10513.383, 348.253, 52774.145 23/03/23,09:19:57,01,08,1, 11.9,1,1, -3.790, 10510.866, 348.504, 52775.181 23/03/23,09:19:57,02,08,1, 11.9,1,1, -3.790, 10515.171, 348.742, 52780.408 23/03/23,09:19:57,03,08,1, 11.9,1,1, -3.790, 10512.505, 348.293, 52772.650 23/03/23,09:19:57,04,08,1, 11.9,1,1, -3.790, 10511.940, 348.927, 52778.528 23/03/23,09:19:57,05,08,1, 11.9,1,1, -3.790, 10515.813, 348.724, 52778.527 23/03/23,09:19:57,06,08,1, 11.9,1,1, -3.790, 10511.446, 348.404, 52773.333 23/03/23,09:19:57,07,08,1, 11.9,1,1, -3.790, 10514.204, 348.844, 52781.000 23/03/23,09:19:57,08,08,1, 11.9,1,1, -3.790, 10514.540, 348.376, 52775.394 23/03/23,09:19:57,09,08,1, 11.9,1,1, -3.790, 10511.347, 348.493, 52775.471 23/03/23,09:19:57,10,08,1, 11.9,1,1, -3.790, 10514.864, 348.678, 52779.748 23/03/23,09:19:57,11,08,1, 11.9,1,1, -3.790, 10512.781, 348.454, 52773.680 23/03/23,09:19:57,12,08,1, 11.9,1,1, -3.790, 10512.185, 348.769, 52778.094 23/03/23,09:19:57,13,08,1, 11.9,1,1, -3.790, 10515.252, 348.693, 52778.257 23/03/23,09:19:57,14,08,1, 11.9,1,1, -3.790, 10511.875, 348.550, 52774.127 23/03/23,09:19:57,15,08,1, 11.9,1,1, -3.790, 10513.940, 348.781, 52780.020 23/03/23,09:19:57,16,08,1, 11.9,1,1, -3.790, 10514.504, 348.468, 52775.664 23/03/23,09:19:57,17,08,1, 11.9,1,1, -3.790, 10511.465, 348.545, 52775.503 23/03/23,09:19:57,18,08,1, 11.9,1,1, -3.790, 10514.861, 348.668, 52779.698 23/03/23,09:19:57,19,08,1, 11.9,1,1, -3.790, 10512.797, 348.483, 52773.735 23/03/23,09:19:58,00,08,1, 11.9,1,1, -3.789, 10512.791, 348.483, 52773.735 23/03/23,09:19:58,01,08,1, 11.9,1,1, -3.789, 10511.829, 348.720, 52776.622 23/03/23,09:19:58,02,08,1, 11.9,1,1, -3.789, 10515.268, 348.762, 52779.094 23/03/23,09:19:58,03,08,1, 11.9,1,1, -3.789, 10512.357, 348.616, 52773.711 23/03/23,09:19:58,04,08,1, 11.9,1,1, -3.789, 10513.240, 348.929, 52779.253 23/03/23,09:19:58,05,08,1, 11.9,1,1, -3.789, 10515.222, 348.715, 52777.096 23/03/23,09:19:58,06,08,1, 11.9,1,1, -3.789, 10511.784, 348.695, 52774.735 23/03/23,09:19:58,07,08,1, 11.9,1,1, -3.789, 10514.679, 348.836, 52780.120 23/03/23,09:19:58,08,08,1, 11.9,1,1, -3.789, 10513.798, 348.510, 52774.464 23/03/23,09:19:58,09,08,1, 11.9,1,1, -3.789, 10511.848, 348.778, 52776.759 23/03/23,09:19:58,10,08,1, 11.9,1,1, -3.789, 10515.244, 348.756, 52778.948 23/03/23,09:19:58,11,08,1, 11.9,1,1, -3.789, 10512.434, 348.682, 52773.821 23/03/23,09:19:58,12,08,1, 11.9,1,1, -3.789, 10513.306, 348.947, 52779.263 23/03/23,09:19:58,13,08,1, 11.9,1,1, -3.789, 10515.214, 348.712, 52776.992 23/03/23,09:19:58,14,08,1, 11.9,1,1, -3.789, 10511.833, 348.718, 52774.815 23/03/23,09:19:58,15,08,1, 11.9,1,1, -3.789, 10514.729, 348.819, 52779.994 23/03/23,09:19:58,16,08,1, 11.9,1,1, -3.789, 10513.766, 348.541, 52774.419 23/03/23,09:19:58,17,08,1, 11.9,1,1, -3.789, 10511.934, 348.759, 52776.852 23/03/23,09:19:58,18,08,1, 11.9,1,1, -3.789, 10515.292, 348.793, 52778.912 23/03/23,09:19:58,19,08,1, 11.9,1,1, -3.789, 10512.385, 348.656, 52773.731 23/03/23,09:19:59,00,08,1, 11.9,1,1, -3.787, 10512.382, 348.656, 52773.731 23/03/23,09:19:59,01,08,1, 11.9,1,1, -3.787, 10512.372, 349.034, 52777.716 23/03/23,09:19:59,02,08,1, 11.9,1,1, -3.787, 10515.619, 348.974, 52778.416 23/03/23,09:19:59,03,08,1, 11.9,1,1, -3.787, 10512.284, 348.801, 52773.861 23/03/23,09:19:59,04,08,1, 11.9,1,1, -3.787, 10514.138, 349.093, 52779.832 23/03/23,09:19:59,05,08,1, 11.9,1,1, -3.787, 10515.085, 348.764, 52775.978 23/03/23,09:19:59,06,08,1, 11.9,1,1, -3.787, 10511.860, 348.781, 52775.340 23/03/23,09:19:59,07,08,1, 11.9,1,1, -3.787, 10515.240, 348.934, 52779.810 23/03/23,09:19:59,08,08,1, 11.9,1,1, -3.787, 10513.370, 348.689, 52773.734 23/03/23,09:19:59,09,08,1, 11.9,1,1, -3.787, 10512.480, 349.043, 52777.813 23/03/23,09:19:59,10,08,1, 11.9,1,1, -3.787, 10515.638, 348.937, 52778.306 23/03/23,09:19:59,11,08,1, 11.9,1,1, -3.787, 10512.301, 348.827, 52773.853 23/03/23,09:19:59,12,08,1, 11.9,1,1, -3.787, 10514.228, 349.097, 52779.956 23/03/23,09:19:59,13,08,1, 11.9,1,1, -3.787, 10515.070, 348.759, 52775.839 23/03/23,09:19:59,14,08,1, 11.9,1,1, -3.787, 10511.831, 348.842, 52775.397 23/03/23,09:19:59,15,08,1, 11.9,1,1, -3.787, 10515.267, 348.915, 52779.807 23/03/23,09:19:59,16,08,1, 11.9,1,1, -3.787, 10513.278, 348.714, 52773.690 23/03/23,09:19:59,17,08,1, 11.9,1,1, -3.787, 10512.551, 349.003, 52777.971 23/03/23,09:19:59,18,08,1, 11.9,1,1, -3.787, 10515.713, 348.976, 52778.271 23/03/23,09:19:59,19,08,1, 11.9,1,1, -3.787, 10512.283, 348.836, 52773.925 23/03/23,09:20:00,00,08,1, 11.8,1,1, -3.790, 10512.282, 348.836, 52773.925 23/03/23,09:20:00,01,08,1, 11.8,1,1, -3.790, 10512.867, 349.068, 52777.910 23/03/23,09:20:00,02,08,1, 11.8,1,1, -3.790, 10515.809, 349.148, 52778.381 23/03/23,09:20:00,03,08,1, 11.8,1,1, -3.790, 10512.648, 348.942, 52774.249 23/03/23,09:20:00,04,08,1, 11.8,1,1, -3.790, 10514.320, 349.129, 52779.561 23/03/23,09:20:00,05,08,1, 11.8,1,1, -3.790, 10514.911, 349.045, 52775.768 23/03/23,09:20:00,06,08,1, 11.8,1,1, -3.790, 10512.072, 348.907, 52775.467 23/03/23,09:20:00,07,08,1, 11.8,1,1, -3.790, 10515.320, 349.183, 52779.621 23/03/23,09:20:00,08,08,1, 11.8,1,1, -3.790, 10513.267, 348.880, 52773.371 23/03/23,09:20:00,09,08,1, 11.8,1,1, -3.790, 10512.954, 349.322, 52778.720 23/03/23,09:20:00,10,08,1, 11.8,1,1, -3.790, 10516.306, 349.159, 52778.115 23/03/23,09:20:00,11,08,1, 11.8,1,1, -3.790, 10512.104, 348.852, 52773.593 23/03/23,09:20:00,12,08,1, 11.8,1,1, -3.790, 10514.894, 349.285, 52780.736 23/03/23,09:20:00,13,08,1, 11.8,1,1, -3.790, 10514.867, 348.752, 52774.616 23/03/23,09:20:00,14,08,1, 11.8,1,1, -3.790, 10511.558, 348.963, 52775.560 23/03/23,09:20:00,15,08,1, 11.8,1,1, -3.790, 10515.861, 349.295, 52780.005 23/03/23,09:20:00,16,08,1, 11.8,1,1, -3.790, 10512.980, 348.864, 52772.966 23/03/23,09:20:00,17,08,1, 11.8,1,1, -3.790, 10513.106, 349.388, 52779.110 23/03/23,09:20:00,18,08,1, 11.8,1,1, -3.790, 10516.408, 349.173, 52778.060 23/03/23,09:20:00,19,08,1, 11.8,1,1, -3.790, 10512.030, 348.874, 52773.617 23/03/23,09:20:01,00,08,1, 11.9,1,1, -3.790, 10512.023, 348.874, 52773.617 23/03/23,09:20:01,01,08,1, 11.9,1,1, -3.790, 10514.554, 349.596, 52780.866 23/03/23,09:20:01,02,08,1, 11.9,1,1, -3.790, 10516.038, 348.920, 52775.793 23/03/23,09:20:01,03,08,1, 11.9,1,1, -3.790, 10511.658, 349.050, 52774.651 23/03/23,09:20:01,04,08,1, 11.9,1,1, -3.790, 10515.999, 349.302, 52780.750 23/03/23,09:20:01,05,08,1, 11.9,1,1, -3.790, 10513.608, 348.755, 52772.613 23/03/23,09:20:01,06,08,1, 11.9,1,1, -3.790, 10512.309, 349.480, 52777.919 23/03/23,09:20:01,07,08,1, 11.9,1,1, -3.790, 10516.567, 349.309, 52778.849 23/03/23,09:20:01,08,08,1, 11.9,1,1, -3.790, 10512.276, 349.026, 52772.903 23/03/23,09:20:01,09,08,1, 11.9,1,1, -3.790, 10514.740, 349.580, 52780.992 23/03/23,09:20:01,10,08,1, 11.9,1,1, -3.790, 10515.975, 348.904, 52775.642 23/03/23,09:20:01,11,08,1, 11.9,1,1, -3.790, 10511.736, 349.100, 52774.769 23/03/23,09:20:01,12,08,1, 11.9,1,1, -3.790, 10516.011, 349.332, 52780.663 23/03/23,09:20:01,13,08,1, 11.9,1,1, -3.790, 10513.558, 348.812, 52772.610 23/03/23,09:20:01,14,08,1, 11.9,1,1, -3.790, 10512.382, 349.471, 52778.065 23/03/23,09:20:01,15,08,1, 11.9,1,1, -3.790, 10516.644, 349.322, 52778.814 23/03/23,09:20:01,16,08,1, 11.9,1,1, -3.790, 10512.220, 349.049, 52772.872 23/03/23,09:20:01,17,08,1, 11.9,1,1, -3.790, 10514.843, 349.599, 52780.992 23/03/23,09:20:01,18,08,1, 11.9,1,1, -3.790, 10515.907, 348.916, 52775.472 23/03/23,09:20:01,19,08,1, 11.9,1,1, -3.790, 10511.739, 349.129, 52774.853 23/03/23,09:20:02,00,08,1, 11.9,1,1, -3.785, 10511.731, 349.129, 52774.853 23/03/23,09:20:02,01,08,1, 11.9,1,1, -3.785, 10515.646, 349.583, 52781.072 23/03/23,09:20:02,02,08,1, 11.9,1,1, -3.785, 10515.234, 348.983, 52774.151 23/03/23,09:20:02,03,08,1, 11.9,1,1, -3.785, 10511.914, 349.299, 52775.903 23/03/23,09:20:02,04,08,1, 11.9,1,1, -3.785, 10516.440, 349.455, 52779.885 23/03/23,09:20:02,05,08,1, 11.9,1,1, -3.785, 10513.005, 349.161, 52772.441 23/03/23,09:20:02,06,08,1, 11.9,1,1, -3.785, 10513.531, 349.710, 52779.443 23/03/23,09:20:02,07,08,1, 11.9,1,1, -3.785, 10516.750, 349.404, 52777.618 23/03/23,09:20:02,08,08,1, 11.9,1,1, -3.785, 10512.266, 349.255, 52773.768 23/03/23,09:20:02,09,08,1, 11.9,1,1, -3.785, 10515.667, 349.538, 52781.029 23/03/23,09:20:02,10,08,1, 11.9,1,1, -3.785, 10515.090, 349.003, 52773.982 23/03/23,09:20:02,11,08,1, 11.9,1,1, -3.785, 10511.964, 349.379, 52775.977 23/03/23,09:20:02,12,08,1, 11.9,1,1, -3.785, 10516.480, 349.527, 52779.772 23/03/23,09:20:02,13,08,1, 11.9,1,1, -3.785, 10512.955, 349.169, 52772.495 23/03/23,09:20:02,14,08,1, 11.9,1,1, -3.785, 10513.665, 349.763, 52779.633 23/03/23,09:20:02,15,08,1, 11.9,1,1, -3.785, 10516.785, 349.378, 52777.447 23/03/23,09:20:02,16,08,1, 11.9,1,1, -3.785, 10512.225, 349.276, 52773.726 23/03/23,09:20:02,17,08,1, 11.9,1,1, -3.785, 10515.775, 349.608, 52781.044 23/03/23,09:20:02,18,08,1, 11.9,1,1, -3.785, 10515.025, 349.031, 52773.826 23/03/23,09:20:02,19,08,1, 11.9,1,1, -3.785, 10511.973, 349.395, 52776.111 23/03/23,09:20:03,00,08,1, 11.9,1,1, -3.788, 10511.973, 349.395, 52776.111 23/03/23,09:20:03,01,08,1, 11.9,1,1, -3.788, 10516.229, 349.695, 52781.135 23/03/23,09:20:03,02,08,1, 11.9,1,1, -3.788, 10514.476, 349.133, 52772.776 23/03/23,09:20:03,03,08,1, 11.9,1,1, -3.788, 10512.138, 349.606, 52777.001 23/03/23,09:20:03,04,08,1, 11.9,1,1, -3.788, 10517.160, 349.791, 52779.694 23/03/23,09:20:03,05,08,1, 11.9,1,1, -3.788, 10512.732, 349.311, 52772.270 23/03/23,09:20:03,06,08,1, 11.9,1,1, -3.788, 10514.617, 349.858, 52780.710 23/03/23,09:20:03,07,08,1, 11.9,1,1, -3.788, 10516.838, 349.422, 52776.315 23/03/23,09:20:03,08,08,1, 11.9,1,1, -3.788, 10511.886, 349.243, 52773.823 23/03/23,09:20:03,09,08,1, 11.9,1,1, -3.788, 10516.330, 349.774, 52781.161 23/03/23,09:20:03,10,08,1, 11.9,1,1, -3.788, 10514.377, 349.116, 52772.603 23/03/23,09:20:03,11,08,1, 11.9,1,1, -3.788, 10512.233, 349.678, 52777.253 23/03/23,09:20:03,12,08,1, 11.9,1,1, -3.788, 10517.234, 349.775, 52779.593 23/03/23,09:20:03,13,08,1, 11.9,1,1, -3.788, 10512.695, 349.324, 52772.311 23/03/23,09:20:03,14,08,1, 11.9,1,1, -3.788, 10514.739, 349.907, 52780.886 23/03/23,09:20:03,15,08,1, 11.9,1,1, -3.788, 10516.758, 349.386, 52776.143 23/03/23,09:20:03,16,08,1, 11.9,1,1, -3.788, 10511.861, 349.279, 52773.975 23/03/23,09:20:03,17,08,1, 11.9,1,1, -3.788, 10516.329, 349.793, 52781.143 23/03/23,09:20:03,18,08,1, 11.9,1,1, -3.788, 10514.297, 349.129, 52772.566 23/03/23,09:20:03,19,08,1, 11.9,1,1, -3.788, 10512.377, 349.710, 52777.413 23/03/23,09:20:04,00,08,1, 11.9,1,1, -3.787, 10512.373, 349.710, 52777.413 23/03/23,09:20:04,01,08,1, 11.9,1,1, -3.787, 10516.794, 349.923, 52780.503 23/03/23,09:20:04,02,08,1, 11.9,1,1, -3.787, 10513.539, 349.332, 52772.155 23/03/23,09:20:04,03,08,1, 11.9,1,1, -3.787, 10513.481, 350.039, 52779.098 23/03/23,09:20:04,04,08,1, 11.9,1,1, -3.787, 10517.407, 349.744, 52778.303 23/03/23,09:20:04,05,08,1, 11.9,1,1, -3.787, 10512.501, 349.390, 52772.970 23/03/23,09:20:04,06,08,1, 11.9,1,1, -3.787, 10515.823, 350.023, 52781.335 23/03/23,09:20:04,07,08,1, 11.9,1,1, -3.787, 10515.830, 349.273, 52774.271 23/03/23,09:20:04,08,08,1, 11.9,1,1, -3.787, 10511.979, 349.588, 52775.344 23/03/23,09:20:04,09,08,1, 11.9,1,1, -3.787, 10516.861, 349.916, 52780.419 23/03/23,09:20:04,10,08,1, 11.9,1,1, -3.787, 10513.529, 349.347, 52772.081 23/03/23,09:20:04,11,08,1, 11.9,1,1, -3.787, 10513.551, 350.050, 52779.305 23/03/23,09:20:04,12,08,1, 11.9,1,1, -3.787, 10517.390, 349.764, 52778.083 23/03/23,09:20:04,13,08,1, 11.9,1,1, -3.787, 10512.455, 349.407, 52773.113 23/03/23,09:20:04,14,08,1, 11.9,1,1, -3.787, 10515.929, 350.079, 52781.364 23/03/23,09:20:04,15,08,1, 11.9,1,1, -3.787, 10515.752, 349.290, 52774.103 23/03/23,09:20:04,16,08,1, 11.9,1,1, -3.787, 10512.056, 349.601, 52775.463 23/03/23,09:20:04,17,08,1, 11.9,1,1, -3.787, 10516.903, 349.962, 52780.388 23/03/23,09:20:04,18,08,1, 11.9,1,1, -3.787, 10513.495, 349.342, 52772.102 23/03/23,09:20:04,19,08,1, 11.9,1,1, -3.787, 10513.696, 350.094, 52779.445 23/03/23,09:20:05,00,08,1, 11.8,1,1, -3.790, 10513.692, 350.094, 52779.445 23/03/23,09:20:05,01,08,1, 11.8,1,1, -3.790, 10517.638, 349.922, 52779.296 23/03/23,09:20:05,02,08,1, 11.8,1,1, -3.790, 10512.732, 349.536, 52772.013 23/03/23,09:20:05,03,08,1, 11.8,1,1, -3.790, 10515.232, 350.257, 52781.284 23/03/23,09:20:05,04,08,1, 11.8,1,1, -3.790, 10517.086, 349.497, 52775.715 23/03/23,09:20:05,05,08,1, 11.8,1,1, -3.790, 10512.087, 349.661, 52774.160 23/03/23,09:20:05,06,08,1, 11.8,1,1, -3.790, 10516.993, 350.030, 52781.346 23/03/23,09:20:05,07,08,1, 11.8,1,1, -3.790, 10514.470, 349.305, 52772.048 23/03/23,09:20:05,08,08,1, 11.8,1,1, -3.790, 10512.749, 350.071, 52777.806 23/03/23,09:20:05,09,08,1, 11.8,1,1, -3.790, 10517.639, 349.933, 52779.215 23/03/23,09:20:05,10,08,1, 11.8,1,1, -3.790, 10512.735, 349.611, 52772.125 23/03/23,09:20:05,11,08,1, 11.8,1,1, -3.790, 10515.442, 350.287, 52781.396 23/03/23,09:20:05,12,08,1, 11.8,1,1, -3.790, 10516.977, 349.451, 52775.471 23/03/23,09:20:05,13,08,1, 11.8,1,1, -3.790, 10512.103, 349.702, 52774.334 23/03/23,09:20:05,14,08,1, 11.8,1,1, -3.790, 10517.094, 350.024, 52781.268 23/03/23,09:20:05,15,08,1, 11.8,1,1, -3.790, 10514.329, 349.331, 52772.056 23/03/23,09:20:05,16,08,1, 11.8,1,1, -3.790, 10512.871, 350.143, 52778.011 23/03/23,09:20:05,17,08,1, 11.8,1,1, -3.790, 10517.700, 349.954, 52779.036 23/03/23,09:20:05,18,08,1, 11.8,1,1, -3.790, 10512.704, 349.583, 52772.200 23/03/23,09:20:05,19,08,1, 11.8,1,1, -3.790, 10515.567, 350.279, 52781.477 23/03/23,09:20:06,00,08,1, 11.8,1,1, -3.791, 10515.561, 350.279, 52781.477 23/03/23,09:20:06,01,08,1, 11.8,1,1, -3.791, 10517.801, 349.880, 52777.698 23/03/23,09:20:06,02,08,1, 11.8,1,1, -3.791, 10512.724, 349.779, 52773.029 23/03/23,09:20:06,03,08,1, 11.8,1,1, -3.791, 10516.551, 350.234, 52781.629 23/03/23,09:20:06,04,08,1, 11.8,1,1, -3.791, 10516.085, 349.480, 52773.681 23/03/23,09:20:06,05,08,1, 11.8,1,1, -3.791, 10512.375, 349.890, 52775.763 23/03/23,09:20:06,06,08,1, 11.8,1,1, -3.791, 10517.547, 350.048, 52780.233 23/03/23,09:20:06,07,08,1, 11.8,1,1, -3.791, 10513.556, 349.587, 52771.730 23/03/23,09:20:06,08,08,1, 11.8,1,1, -3.791, 10514.218, 350.370, 52779.802 23/03/23,09:20:06,09,08,1, 11.8,1,1, -3.791, 10517.796, 349.873, 52777.518 23/03/23,09:20:06,10,08,1, 11.8,1,1, -3.791, 10512.628, 349.775, 52773.140 23/03/23,09:20:06,11,08,1, 11.8,1,1, -3.791, 10516.649, 350.223, 52781.650 23/03/23,09:20:06,12,08,1, 11.8,1,1, -3.791, 10515.952, 349.440, 52773.429 23/03/23,09:20:06,13,08,1, 11.8,1,1, -3.791, 10512.442, 349.944, 52775.930 23/03/23,09:20:06,14,08,1, 11.8,1,1, -3.791, 10517.582, 350.074, 52780.186 23/03/23,09:20:06,15,08,1, 11.8,1,1, -3.791, 10513.506, 349.601, 52771.721 23/03/23,09:20:06,16,08,1, 11.8,1,1, -3.791, 10514.378, 350.353, 52779.965 23/03/23,09:20:06,17,08,1, 11.8,1,1, -3.791, 10517.812, 349.842, 52777.330 23/03/23,09:20:06,18,08,1, 11.8,1,1, -3.791, 10512.601, 349.808, 52773.265 23/03/23,09:20:06,19,08,1, 11.8,1,1, -3.791, 10516.735, 350.199, 52781.659 23/03/23,09:20:07,00,08,1, 11.9,1,1, -3.790, 10516.729, 350.199, 52781.659 23/03/23,09:20:07,01,08,1, 11.9,1,1, -3.790, 10517.797, 350.001, 52776.999 23/03/23,09:20:07,02,08,1, 11.9,1,1, -3.790, 10512.791, 349.750, 52773.420 23/03/23,09:20:07,03,08,1, 11.9,1,1, -3.790, 10516.859, 350.337, 52781.163 23/03/23,09:20:07,04,08,1, 11.9,1,1, -3.790, 10515.521, 349.659, 52773.016 23/03/23,09:20:07,05,08,1, 11.9,1,1, -3.790, 10512.796, 350.128, 52776.499 23/03/23,09:20:07,06,08,1, 11.9,1,1, -3.790, 10517.832, 350.361, 52779.904 23/03/23,09:20:07,07,08,1, 11.9,1,1, -3.790, 10513.707, 349.861, 52772.255 23/03/23,09:20:07,08,08,1, 11.9,1,1, -3.790, 10515.136, 350.429, 52780.347 23/03/23,09:20:07,09,08,1, 11.9,1,1, -3.790, 10517.727, 350.036, 52776.722 23/03/23,09:20:07,10,08,1, 11.9,1,1, -3.790, 10512.707, 349.781, 52773.552 23/03/23,09:20:07,11,08,1, 11.9,1,1, -3.790, 10516.922, 350.347, 52781.131 23/03/23,09:20:07,12,08,1, 11.9,1,1, -3.790, 10515.446, 349.701, 52772.943 23/03/23,09:20:07,13,08,1, 11.9,1,1, -3.790, 10512.919, 350.164, 52776.752 23/03/23,09:20:07,14,08,1, 11.9,1,1, -3.790, 10517.937, 350.382, 52779.780 23/03/23,09:20:07,15,08,1, 11.9,1,1, -3.790, 10513.673, 349.816, 52772.197 23/03/23,09:20:07,16,08,1, 11.9,1,1, -3.790, 10515.267, 350.454, 52780.491 23/03/23,09:20:07,17,08,1, 11.9,1,1, -3.790, 10517.755, 349.996, 52776.651 23/03/23,09:20:07,18,08,1, 11.9,1,1, -3.790, 10512.718, 349.784, 52773.623 23/03/23,09:20:07,19,08,1, 11.9,1,1, -3.790, 10517.027, 350.367, 52781.165 23/03/23,09:20:08,00,08,1, 11.8,1,1, -3.790, 10517.021, 350.367, 52781.165 23/03/23,09:20:08,01,08,1, 11.8,1,1, -3.790, 10517.067, 349.921, 52774.912 23/03/23,09:20:08,02,08,1, 11.8,1,1, -3.790, 10512.729, 350.017, 52774.672 23/03/23,09:20:08,03,08,1, 11.8,1,1, -3.790, 10517.512, 350.478, 52780.616 23/03/23,09:20:08,04,08,1, 11.8,1,1, -3.790, 10514.653, 349.890, 52772.225 23/03/23,09:20:08,05,08,1, 11.8,1,1, -3.790, 10514.005, 350.537, 52778.574 23/03/23,09:20:08,06,08,1, 11.8,1,1, -3.790, 10518.269, 350.394, 52778.685 23/03/23,09:20:08,07,08,1, 11.8,1,1, -3.790, 10513.432, 349.912, 52772.799 23/03/23,09:20:08,08,08,1, 11.8,1,1, -3.790, 10516.423, 350.544, 52781.212 23/03/23,09:20:08,09,08,1, 11.8,1,1, -3.790, 10516.982, 349.885, 52774.696 23/03/23,09:20:08,10,08,1, 11.8,1,1, -3.790, 10512.789, 350.034, 52774.818 23/03/23,09:20:08,11,08,1, 11.8,1,1, -3.790, 10517.595, 350.456, 52780.578 23/03/23,09:20:08,12,08,1, 11.8,1,1, -3.790, 10514.581, 349.887, 52772.246 23/03/23,09:20:08,13,08,1, 11.8,1,1, -3.790, 10514.152, 350.537, 52778.731 23/03/23,09:20:08,14,08,1, 11.8,1,1, -3.790, 10518.264, 350.409, 52778.505 23/03/23,09:20:08,15,08,1, 11.8,1,1, -3.790, 10513.447, 349.979, 52772.771 23/03/23,09:20:08,16,08,1, 11.8,1,1, -3.790, 10516.507, 350.595, 52781.147 23/03/23,09:20:08,17,08,1, 11.8,1,1, -3.790, 10516.899, 349.927, 52774.584 23/03/23,09:20:08,18,08,1, 11.8,1,1, -3.790, 10512.796, 350.131, 52775.019 23/03/23,09:20:08,19,08,1, 11.8,1,1, -3.790, 10517.593, 350.507, 52780.494 23/03/23,09:20:09,00,08,1, 11.9,1,1, -3.786, 10517.589, 350.507, 52780.494 23/03/23,09:20:09,01,08,1, 11.9,1,1, -3.786, 10515.562, 349.797, 52772.341 23/03/23,09:20:09,02,08,1, 11.9,1,1, -3.786, 10513.294, 350.630, 52777.300 23/03/23,09:20:09,03,08,1, 11.9,1,1, -3.786, 10518.397, 350.546, 52779.487 23/03/23,09:20:09,04,08,1, 11.9,1,1, -3.786, 10513.621, 350.088, 52771.867 23/03/23,09:20:09,05,08,1, 11.9,1,1, -3.786, 10515.903, 350.903, 52781.155 23/03/23,09:20:09,06,08,1, 11.9,1,1, -3.786, 10517.965, 350.110, 52775.997 23/03/23,09:20:09,07,08,1, 11.9,1,1, -3.786, 10512.985, 350.273, 52774.042 23/03/23,09:20:09,08,08,1, 11.9,1,1, -3.786, 10517.732, 350.628, 52781.482 23/03/23,09:20:09,09,08,1, 11.9,1,1, -3.786, 10515.429, 349.800, 52772.247 23/03/23,09:20:09,10,08,1, 11.9,1,1, -3.786, 10513.455, 350.617, 52777.481 23/03/23,09:20:09,11,08,1, 11.9,1,1, -3.786, 10518.439, 350.519, 52779.340 23/03/23,09:20:09,12,08,1, 11.9,1,1, -3.786, 10513.631, 350.090, 52772.059 23/03/23,09:20:09,13,08,1, 11.9,1,1, -3.786, 10516.053, 350.929, 52781.267 23/03/23,09:20:09,14,08,1, 11.9,1,1, -3.786, 10517.956, 350.127, 52775.785 23/03/23,09:20:09,15,08,1, 11.9,1,1, -3.786, 10513.001, 350.268, 52774.160 23/03/23,09:20:09,16,08,1, 11.9,1,1, -3.786, 10517.880, 350.644, 52781.399 23/03/23,09:20:09,17,08,1, 11.9,1,1, -3.786, 10515.365, 349.878, 52772.064 23/03/23,09:20:09,18,08,1, 11.9,1,1, -3.786, 10513.571, 350.737, 52777.781 23/03/23,09:20:09,19,08,1, 11.9,1,1, -3.786, 10518.463, 350.539, 52779.201 23/03/23,09:20:10,00,08,1, 11.9,1,1, -3.790, 10518.457, 350.539, 52779.201 23/03/23,09:20:10,01,08,1, 11.9,1,1, -3.790, 10514.391, 350.090, 52771.144 23/03/23,09:20:10,02,08,1, 11.9,1,1, -3.790, 10514.522, 351.089, 52779.668 23/03/23,09:20:10,03,08,1, 11.9,1,1, -3.790, 10518.895, 350.585, 52778.056 23/03/23,09:20:10,04,08,1, 11.9,1,1, -3.790, 10513.152, 350.341, 52772.504 23/03/23,09:20:10,05,08,1, 11.9,1,1, -3.790, 10517.354, 351.038, 52782.209 23/03/23,09:20:10,06,08,1, 11.9,1,1, -3.790, 10517.176, 350.080, 52773.619 23/03/23,09:20:10,07,08,1, 11.9,1,1, -3.790, 10512.839, 350.599, 52775.488 23/03/23,09:20:10,08,08,1, 11.9,1,1, -3.790, 10518.543, 350.809, 52780.878 23/03/23,09:20:10,09,08,1, 11.9,1,1, -3.790, 10514.346, 350.177, 52771.129 23/03/23,09:20:10,10,08,1, 11.9,1,1, -3.790, 10514.636, 351.115, 52779.863 23/03/23,09:20:10,11,08,1, 11.9,1,1, -3.790, 10518.829, 350.570, 52777.819 23/03/23,09:20:10,12,08,1, 11.9,1,1, -3.790, 10513.160, 350.395, 52772.582 23/03/23,09:20:10,13,08,1, 11.9,1,1, -3.790, 10517.541, 351.013, 52782.384 23/03/23,09:20:10,14,08,1, 11.9,1,1, -3.790, 10516.804, 350.139, 52774.163 23/03/23,09:20:10,15,08,1, 11.9,1,1, -3.790, 10513.352, 350.618, 52775.688 23/03/23,09:20:10,16,08,1, 11.9,1,1, -3.790, 10518.052, 350.701, 52780.011 23/03/23,09:20:10,17,08,1, 11.9,1,1, -3.790, 10514.543, 350.333, 52772.149 23/03/23,09:20:10,18,08,1, 11.9,1,1, -3.790, 10514.902, 351.040, 52779.357 23/03/23,09:20:10,19,08,1, 11.9,1,1, -3.790, 10518.367, 350.627, 52777.642 23/03/23,09:20:11,00,08,1, 11.8,1,1, -3.790, 10518.365, 350.627, 52777.642 23/03/23,09:20:11,01,08,1, 11.8,1,1, -3.790, 10514.582, 350.727, 52773.128 23/03/23,09:20:11,02,08,1, 11.8,1,1, -3.790, 10515.919, 351.064, 52779.842 23/03/23,09:20:11,03,08,1, 11.8,1,1, -3.790, 10517.986, 350.672, 52776.776 23/03/23,09:20:11,04,08,1, 11.8,1,1, -3.790, 10514.059, 350.653, 52774.447 23/03/23,09:20:11,05,08,1, 11.8,1,1, -3.790, 10517.425, 350.836, 52780.293 23/03/23,09:20:11,06,08,1, 11.8,1,1, -3.790, 10516.091, 350.505, 52773.587 23/03/23,09:20:11,07,08,1, 11.8,1,1, -3.790, 10514.083, 350.887, 52776.761 23/03/23,09:20:11,08,08,1, 11.8,1,1, -3.790, 10517.965, 350.892, 52778.895 23/03/23,09:20:11,09,08,1, 11.8,1,1, -3.790, 10514.621, 350.743, 52773.123 23/03/23,09:20:11,10,08,1, 11.8,1,1, -3.790, 10516.033, 351.091, 52779.870 23/03/23,09:20:11,11,08,1, 11.8,1,1, -3.790, 10517.897, 350.727, 52776.588 23/03/23,09:20:11,12,08,1, 11.8,1,1, -3.790, 10514.011, 350.671, 52774.484 23/03/23,09:20:11,13,08,1, 11.8,1,1, -3.790, 10517.458, 350.862, 52780.323 23/03/23,09:20:11,14,08,1, 11.8,1,1, -3.790, 10515.967, 350.510, 52773.509 23/03/23,09:20:11,15,08,1, 11.8,1,1, -3.790, 10514.122, 350.889, 52776.995 23/03/23,09:20:11,16,08,1, 11.8,1,1, -3.790, 10518.018, 350.939, 52778.858 23/03/23,09:20:11,17,08,1, 11.8,1,1, -3.790, 10514.584, 350.782, 52773.198 23/03/23,09:20:11,18,08,1, 11.8,1,1, -3.790, 10516.155, 351.098, 52779.967 23/03/23,09:20:11,19,08,1, 11.8,1,1, -3.790, 10517.916, 350.737, 52776.425 23/03/23,09:20:12,00,08,1, 11.9,1,1, -3.790, 10517.914, 350.737, 52776.425 23/03/23,09:20:12,01,08,1, 11.9,1,1, -3.790, 10515.408, 350.822, 52773.640 23/03/23,09:20:12,02,08,1, 11.9,1,1, -3.790, 10515.790, 350.929, 52778.978 23/03/23,09:20:12,03,08,1, 11.9,1,1, -3.790, 10518.135, 351.060, 52777.333 23/03/23,09:20:12,04,08,1, 11.9,1,1, -3.790, 10514.174, 350.549, 52773.807 23/03/23,09:20:12,05,08,1, 11.9,1,1, -3.790, 10516.905, 351.060, 52779.821 23/03/23,09:20:12,06,08,1, 11.9,1,1, -3.790, 10516.453, 350.946, 52774.469 23/03/23,09:20:12,07,08,1, 11.9,1,1, -3.790, 10514.150, 350.876, 52776.232 23/03/23,09:20:12,08,08,1, 11.9,1,1, -3.790, 10518.130, 351.292, 52779.617 23/03/23,09:20:12,09,08,1, 11.9,1,1, -3.790, 10515.385, 350.848, 52773.629 23/03/23,09:20:12,10,08,1, 11.9,1,1, -3.790, 10515.834, 350.971, 52779.158 23/03/23,09:20:12,11,08,1, 11.9,1,1, -3.790, 10518.034, 351.036, 52777.153 23/03/23,09:20:12,12,08,1, 11.9,1,1, -3.790, 10514.137, 350.575, 52773.850 23/03/23,09:20:12,13,08,1, 11.9,1,1, -3.790, 10516.877, 351.067, 52779.852 23/03/23,09:20:12,14,08,1, 11.9,1,1, -3.790, 10516.395, 350.970, 52774.424 23/03/23,09:20:12,15,08,1, 11.9,1,1, -3.790, 10514.231, 350.902, 52776.390 23/03/23,09:20:12,16,08,1, 11.9,1,1, -3.790, 10518.139, 351.314, 52779.628 23/03/23,09:20:12,17,08,1, 11.9,1,1, -3.790, 10515.341, 350.770, 52773.639 23/03/23,09:20:12,18,08,1, 11.9,1,1, -3.790, 10515.892, 351.002, 52779.158 23/03/23,09:20:12,19,08,1, 11.9,1,1, -3.790, 10518.038, 351.017, 52777.078 23/03/23,09:20:13,00,08,1, 11.9,1,1, -3.790, 10518.031, 351.017, 52777.078 23/03/23,09:20:13,01,08,1, 11.9,1,1, -3.790, 10515.377, 350.915, 52773.844 23/03/23,09:20:13,02,08,1, 11.9,1,1, -3.790, 10516.188, 351.071, 52779.042 23/03/23,09:20:13,03,08,1, 11.9,1,1, -3.790, 10517.623, 351.138, 52776.437 23/03/23,09:20:13,04,08,1, 11.9,1,1, -3.790, 10514.201, 350.788, 52774.328 23/03/23,09:20:13,05,08,1, 11.9,1,1, -3.790, 10517.220, 351.358, 52779.737 23/03/23,09:20:13,06,08,1, 11.9,1,1, -3.790, 10516.368, 351.166, 52774.471 23/03/23,09:20:13,07,08,1, 11.9,1,1, -3.790, 10514.949, 351.087, 52777.175 23/03/23,09:20:13,08,08,1, 11.9,1,1, -3.790, 10518.331, 351.482, 52779.197 23/03/23,09:20:13,09,08,1, 11.9,1,1, -3.790, 10515.353, 350.870, 52773.837 23/03/23,09:20:13,10,08,1, 11.9,1,1, -3.790, 10516.193, 351.110, 52779.082 23/03/23,09:20:13,11,08,1, 11.9,1,1, -3.790, 10517.598, 351.171, 52776.293 23/03/23,09:20:13,12,08,1, 11.9,1,1, -3.790, 10514.149, 350.863, 52774.450 23/03/23,09:20:13,13,08,1, 11.9,1,1, -3.790, 10517.227, 351.414, 52779.698 23/03/23,09:20:13,14,08,1, 11.9,1,1, -3.790, 10516.341, 351.198, 52774.443 23/03/23,09:20:13,15,08,1, 11.9,1,1, -3.790, 10514.991, 351.142, 52777.255 23/03/23,09:20:13,16,08,1, 11.9,1,1, -3.790, 10518.339, 351.450, 52779.172 23/03/23,09:20:13,17,08,1, 11.9,1,1, -3.790, 10515.304, 350.895, 52773.917 23/03/23,09:20:13,18,08,1, 11.9,1,1, -3.790, 10516.253, 351.108, 52779.124 23/03/23,09:20:13,19,08,1, 11.9,1,1, -3.790, 10517.547, 351.177, 52776.281 23/03/23,09:20:14,00,08,1, 11.9,1,1, -3.787, 10517.547, 351.177, 52776.281 23/03/23,09:20:14,01,08,1, 11.9,1,1, -3.787, 10515.087, 350.994, 52773.928 23/03/23,09:20:14,02,08,1, 11.9,1,1, -3.787, 10516.581, 351.315, 52779.233 23/03/23,09:20:14,03,08,1, 11.9,1,1, -3.787, 10517.197, 351.271, 52775.560 23/03/23,09:20:14,04,08,1, 11.9,1,1, -3.787, 10514.438, 351.163, 52775.296 23/03/23,09:20:14,05,08,1, 11.9,1,1, -3.787, 10517.787, 351.663, 52779.649 23/03/23,09:20:14,06,08,1, 11.9,1,1, -3.787, 10516.184, 351.312, 52774.386 23/03/23,09:20:14,07,08,1, 11.9,1,1, -3.787, 10515.708, 351.323, 52778.120 23/03/23,09:20:14,08,08,1, 11.9,1,1, -3.787, 10518.370, 351.478, 52778.203 23/03/23,09:20:14,09,08,1, 11.9,1,1, -3.787, 10515.021, 350.994, 52773.924 23/03/23,09:20:14,10,08,1, 11.9,1,1, -3.787, 10516.666, 351.380, 52779.322 23/03/23,09:20:14,11,08,1, 11.9,1,1, -3.787, 10517.110, 351.309, 52775.473 23/03/23,09:20:14,12,08,1, 11.9,1,1, -3.787, 10514.470, 351.157, 52775.460 23/03/23,09:20:14,13,08,1, 11.9,1,1, -3.787, 10517.820, 351.653, 52779.617 23/03/23,09:20:14,14,08,1, 11.9,1,1, -3.787, 10516.175, 351.339, 52774.330 23/03/23,09:20:14,15,08,1, 11.9,1,1, -3.787, 10515.745, 351.315, 52778.136 23/03/23,09:20:14,16,08,1, 11.9,1,1, -3.787, 10518.397, 351.507, 52778.176 23/03/23,09:20:14,17,08,1, 11.9,1,1, -3.787, 10515.026, 350.981, 52773.966 23/03/23,09:20:14,18,08,1, 11.9,1,1, -3.787, 10516.685, 351.381, 52779.290 23/03/23,09:20:14,19,08,1, 11.9,1,1, -3.787, 10517.086, 351.345, 52775.295 23/03/23,09:20:15,00,08,1, 11.9,1,1, -3.787, 10517.080, 351.345, 52775.295 23/03/23,09:20:15,01,08,1, 11.9,1,1, -3.787, 10514.734, 351.152, 52774.066 23/03/23,09:20:15,02,08,1, 11.9,1,1, -3.787, 10517.403, 351.692, 52780.265 23/03/23,09:20:15,03,08,1, 11.9,1,1, -3.787, 10516.272, 351.453, 52774.419 23/03/23,09:20:15,04,08,1, 11.9,1,1, -3.787, 10515.239, 351.635, 52777.372 23/03/23,09:20:15,05,08,1, 11.9,1,1, -3.787, 10518.390, 351.678, 52778.774 23/03/23,09:20:15,06,08,1, 11.9,1,1, -3.787, 10515.637, 351.413, 52774.305 23/03/23,09:20:15,07,08,1, 11.9,1,1, -3.787, 10516.838, 351.542, 52779.401 23/03/23,09:20:15,08,08,1, 11.9,1,1, -3.787, 10517.868, 351.457, 52776.253 23/03/23,09:20:15,09,08,1, 11.9,1,1, -3.787, 10514.762, 351.390, 52774.934 23/03/23,09:20:15,10,08,1, 11.9,1,1, -3.787, 10517.566, 351.596, 52779.414 23/03/23,09:20:15,11,08,1, 11.9,1,1, -3.787, 10516.305, 351.488, 52774.262 23/03/23,09:20:15,12,08,1, 11.9,1,1, -3.787, 10515.289, 351.660, 52777.486 23/03/23,09:20:15,13,08,1, 11.9,1,1, -3.787, 10518.467, 351.734, 52778.718 23/03/23,09:20:15,14,08,1, 11.9,1,1, -3.787, 10515.580, 351.443, 52774.217 23/03/23,09:20:15,15,08,1, 11.9,1,1, -3.787, 10516.840, 351.544, 52779.356 23/03/23,09:20:15,16,08,1, 11.9,1,1, -3.787, 10517.807, 351.402, 52776.120 23/03/23,09:20:15,17,08,1, 11.9,1,1, -3.787, 10514.742, 351.363, 52774.973 23/03/23,09:20:15,18,08,1, 11.9,1,1, -3.787, 10517.602, 351.582, 52779.355 23/03/23,09:20:15,19,08,1, 11.9,1,1, -3.787, 10516.296, 351.507, 52774.239 23/03/23,09:20:16,00,08,1, 11.9,1,1, -3.788, 10516.295, 351.507, 52774.239 23/03/23,09:20:16,01,08,1, 11.9,1,1, -3.788, 10514.042, 351.624, 52775.441 23/03/23,09:20:16,02,08,1, 11.9,1,1, -3.788, 10518.567, 351.913, 52780.370 23/03/23,09:20:16,03,08,1, 11.9,1,1, -3.788, 10515.875, 351.539, 52772.912 23/03/23,09:20:16,04,08,1, 11.9,1,1, -3.788, 10515.670, 351.953, 52779.068 23/03/23,09:20:16,05,08,1, 11.9,1,1, -3.788, 10519.287, 351.774, 52778.340 23/03/23,09:20:16,06,08,1, 11.9,1,1, -3.788, 10514.697, 351.485, 52773.287 23/03/23,09:20:16,07,08,1, 11.9,1,1, -3.788, 10517.558, 351.902, 52780.828 23/03/23,09:20:16,08,08,1, 11.9,1,1, -3.788, 10517.635, 351.401, 52774.543 23/03/23,09:20:16,09,08,1, 11.9,1,1, -3.788, 10514.089, 351.678, 52775.482 23/03/23,09:20:16,10,08,1, 11.9,1,1, -3.788, 10518.651, 351.984, 52780.375 23/03/23,09:20:16,11,08,1, 11.9,1,1, -3.788, 10515.798, 351.547, 52772.815 23/03/23,09:20:16,12,08,1, 11.9,1,1, -3.788, 10515.728, 352.018, 52779.180 23/03/23,09:20:16,13,08,1, 11.9,1,1, -3.788, 10519.317, 351.783, 52778.235 23/03/23,09:20:16,14,08,1, 11.9,1,1, -3.788, 10514.708, 351.472, 52773.341 23/03/23,09:20:16,15,08,1, 11.9,1,1, -3.788, 10517.587, 351.851, 52780.865 23/03/23,09:20:16,16,08,1, 11.9,1,1, -3.788, 10517.622, 351.487, 52774.479 23/03/23,09:20:16,17,08,1, 11.9,1,1, -3.788, 10514.127, 351.623, 52775.478 23/03/23,09:20:16,18,08,1, 11.9,1,1, -3.788, 10518.704, 351.976, 52780.295 23/03/23,09:20:16,19,08,1, 11.9,1,1, -3.788, 10515.808, 351.555, 52772.853 23/03/23,09:20:17,00,08,1, 11.8,1,1, -3.791, 10515.803, 351.555, 52772.853 23/03/23,09:20:17,01,08,1, 11.8,1,1, -3.791, 10514.497, 351.958, 52776.974 23/03/23,09:20:17,02,08,1, 11.8,1,1, -3.791, 10519.247, 352.111, 52779.732 23/03/23,09:20:17,03,08,1, 11.8,1,1, -3.791, 10515.256, 351.721, 52772.654 23/03/23,09:20:17,04,08,1, 11.8,1,1, -3.791, 10516.819, 352.215, 52780.565 23/03/23,09:20:17,05,08,1, 11.8,1,1, -3.791, 10519.063, 351.727, 52776.685 23/03/23,09:20:17,06,08,1, 11.8,1,1, -3.791, 10514.336, 351.644, 52774.016 23/03/23,09:20:17,07,08,1, 11.8,1,1, -3.791, 10518.412, 352.004, 52781.062 23/03/23,09:20:17,08,08,1, 11.8,1,1, -3.791, 10516.793, 351.564, 52773.079 23/03/23,09:20:17,09,08,1, 11.8,1,1, -3.791, 10514.547, 351.965, 52777.052 23/03/23,09:20:17,10,08,1, 11.8,1,1, -3.791, 10519.310, 352.081, 52779.685 23/03/23,09:20:17,11,08,1, 11.8,1,1, -3.791, 10515.167, 351.695, 52772.605 23/03/23,09:20:17,12,08,1, 11.8,1,1, -3.791, 10516.881, 352.190, 52780.647 23/03/23,09:20:17,13,08,1, 11.8,1,1, -3.791, 10519.056, 351.730, 52776.587 23/03/23,09:20:17,14,08,1, 11.8,1,1, -3.791, 10514.363, 351.669, 52774.019 23/03/23,09:20:17,15,08,1, 11.8,1,1, -3.791, 10518.459, 352.037, 52781.081 23/03/23,09:20:17,16,08,1, 11.8,1,1, -3.791, 10516.759, 351.578, 52773.081 23/03/23,09:20:17,17,08,1, 11.8,1,1, -3.791, 10514.621, 352.032, 52777.227 23/03/23,09:20:17,18,08,1, 11.8,1,1, -3.791, 10519.336, 352.097, 52779.609 23/03/23,09:20:17,19,08,1, 11.8,1,1, -3.791, 10515.209, 351.747, 52772.622 23/03/23,09:20:18,00,08,1, 11.9,1,1, -3.791, 10515.202, 351.747, 52772.622 23/03/23,09:20:18,01,08,1, 11.9,1,1, -3.791, 10515.098, 352.219, 52777.901 23/03/23,09:20:18,02,08,1, 11.9,1,1, -3.791, 10519.478, 352.237, 52779.184 23/03/23,09:20:18,03,08,1, 11.9,1,1, -3.791, 10515.182, 351.783, 52772.969 23/03/23,09:20:18,04,08,1, 11.9,1,1, -3.791, 10517.448, 352.320, 52780.982 23/03/23,09:20:18,05,08,1, 11.9,1,1, -3.791, 10518.728, 351.799, 52775.746 23/03/23,09:20:18,06,08,1, 11.9,1,1, -3.791, 10514.346, 351.762, 52774.546 23/03/23,09:20:18,07,08,1, 11.9,1,1, -3.791, 10518.729, 352.227, 52780.796 23/03/23,09:20:18,08,08,1, 11.9,1,1, -3.791, 10516.382, 351.688, 52772.715 23/03/23,09:20:18,09,08,1, 11.9,1,1, -3.791, 10515.129, 352.218, 52778.009 23/03/23,09:20:18,10,08,1, 11.9,1,1, -3.791, 10519.507, 352.217, 52779.087 23/03/23,09:20:18,11,08,1, 11.9,1,1, -3.791, 10515.159, 351.814, 52772.971 23/03/23,09:20:18,12,08,1, 11.9,1,1, -3.791, 10517.508, 352.273, 52780.970 23/03/23,09:20:18,13,08,1, 11.9,1,1, -3.791, 10518.737, 351.788, 52775.631 23/03/23,09:20:18,14,08,1, 11.9,1,1, -3.791, 10514.368, 351.787, 52774.614 23/03/23,09:20:18,15,08,1, 11.9,1,1, -3.791, 10518.758, 352.207, 52780.699 23/03/23,09:20:18,16,08,1, 11.9,1,1, -3.791, 10516.352, 351.714, 52772.669 23/03/23,09:20:18,17,08,1, 11.9,1,1, -3.791, 10515.203, 352.208, 52778.045 23/03/23,09:20:18,18,08,1, 11.9,1,1, -3.791, 10519.539, 352.289, 52779.068 23/03/23,09:20:18,19,08,1, 11.9,1,1, -3.791, 10515.168, 351.802, 52772.947 23/03/23,09:20:19,00,08,1, 11.8,1,1, -3.790, 10515.161, 351.802, 52772.947 23/03/23,09:20:19,01,08,1, 11.8,1,1, -3.790, 10515.485, 352.424, 52778.709 23/03/23,09:20:19,02,08,1, 11.8,1,1, -3.790, 10519.686, 352.345, 52778.873 23/03/23,09:20:19,03,08,1, 11.8,1,1, -3.790, 10515.079, 351.863, 52773.116 23/03/23,09:20:19,04,08,1, 11.8,1,1, -3.790, 10517.837, 352.482, 52781.231 23/03/23,09:20:19,05,08,1, 11.8,1,1, -3.790, 10518.509, 351.882, 52775.164 23/03/23,09:20:19,06,08,1, 11.8,1,1, -3.790, 10514.363, 351.997, 52775.014 23/03/23,09:20:19,07,08,1, 11.8,1,1, -3.790, 10518.944, 352.419, 52780.745 23/03/23,09:20:19,08,08,1, 11.8,1,1, -3.790, 10516.186, 351.859, 52772.572 23/03/23,09:20:19,09,08,1, 11.8,1,1, -3.790, 10515.563, 352.436, 52778.686 23/03/23,09:20:19,10,08,1, 11.8,1,1, -3.790, 10519.661, 352.390, 52778.789 23/03/23,09:20:19,11,08,1, 11.8,1,1, -3.790, 10515.036, 351.882, 52773.057 23/03/23,09:20:19,12,08,1, 11.8,1,1, -3.790, 10517.915, 352.491, 52781.273 23/03/23,09:20:19,13,08,1, 11.8,1,1, -3.790, 10518.496, 351.882, 52775.065 23/03/23,09:20:19,14,08,1, 11.8,1,1, -3.790, 10514.376, 352.006, 52775.027 23/03/23,09:20:19,15,08,1, 11.8,1,1, -3.790, 10518.973, 352.425, 52780.680 23/03/23,09:20:19,16,08,1, 11.8,1,1, -3.790, 10516.141, 351.856, 52772.618 23/03/23,09:20:19,17,08,1, 11.8,1,1, -3.790, 10515.618, 352.502, 52778.811 23/03/23,09:20:19,18,08,1, 11.8,1,1, -3.790, 10519.705, 352.392, 52778.828 23/03/23,09:20:19,19,08,1, 11.8,1,1, -3.790, 10515.069, 351.954, 52773.136 23/03/23,09:20:20,00,08,1, 11.9,1,1, -3.788, 10515.060, 351.954, 52773.136 23/03/23,09:20:20,01,08,1, 11.9,1,1, -3.788, 10516.042, 352.656, 52779.244 23/03/23,09:20:20,02,08,1, 11.9,1,1, -3.788, 10519.707, 352.398, 52778.355 23/03/23,09:20:20,03,08,1, 11.9,1,1, -3.788, 10515.149, 352.112, 52773.366 23/03/23,09:20:20,04,08,1, 11.9,1,1, -3.788, 10518.224, 352.530, 52781.253 23/03/23,09:20:20,05,08,1, 11.9,1,1, -3.788, 10518.247, 351.926, 52774.667 23/03/23,09:20:20,06,08,1, 11.9,1,1, -3.788, 10514.575, 352.251, 52775.524 23/03/23,09:20:20,07,08,1, 11.9,1,1, -3.788, 10519.171, 352.489, 52780.417 23/03/23,09:20:20,08,08,1, 11.9,1,1, -3.788, 10516.127, 352.020, 52772.583 23/03/23,09:20:20,09,08,1, 11.9,1,1, -3.788, 10516.080, 352.675, 52779.232 23/03/23,09:20:20,10,08,1, 11.9,1,1, -3.788, 10519.742, 352.371, 52778.279 23/03/23,09:20:20,11,08,1, 11.9,1,1, -3.788, 10515.158, 352.091, 52773.407 23/03/23,09:20:20,12,08,1, 11.9,1,1, -3.788, 10518.227, 352.542, 52781.203 23/03/23,09:20:20,13,08,1, 11.9,1,1, -3.788, 10518.251, 351.932, 52774.568 23/03/23,09:20:20,14,08,1, 11.9,1,1, -3.788, 10514.585, 352.265, 52775.549 23/03/23,09:20:20,15,08,1, 11.9,1,1, -3.788, 10519.176, 352.522, 52780.389 23/03/23,09:20:20,16,08,1, 11.9,1,1, -3.788, 10516.079, 352.087, 52772.615 23/03/23,09:20:20,17,08,1, 11.9,1,1, -3.788, 10516.098, 352.646, 52779.223 23/03/23,09:20:20,18,08,1, 11.9,1,1, -3.788, 10519.748, 352.351, 52778.221 23/03/23,09:20:20,19,08,1, 11.9,1,1, -3.788, 10515.157, 352.130, 52773.449 23/03/23,09:20:21,00,08,1, 11.8,1,1, -3.788, 10515.152, 352.130, 52773.449 23/03/23,09:20:21,01,08,1, 11.8,1,1, -3.788, 10516.328, 352.767, 52779.563 23/03/23,09:20:21,02,08,1, 11.8,1,1, -3.788, 10519.894, 352.487, 52778.124 23/03/23,09:20:21,03,08,1, 11.8,1,1, -3.788, 10515.201, 352.237, 52773.473 23/03/23,09:20:21,04,08,1, 11.8,1,1, -3.788, 10518.430, 352.645, 52781.273 23/03/23,09:20:21,05,08,1, 11.8,1,1, -3.788, 10518.195, 352.033, 52774.327 23/03/23,09:20:21,06,08,1, 11.8,1,1, -3.788, 10514.690, 352.366, 52775.776 23/03/23,09:20:21,07,08,1, 11.8,1,1, -3.788, 10519.392, 352.543, 52780.376 23/03/23,09:20:21,08,08,1, 11.8,1,1, -3.788, 10516.117, 352.228, 52772.592 23/03/23,09:20:21,09,08,1, 11.8,1,1, -3.788, 10516.399, 352.797, 52779.547 23/03/23,09:20:21,10,08,1, 11.8,1,1, -3.788, 10519.812, 352.458, 52778.106 23/03/23,09:20:21,11,08,1, 11.8,1,1, -3.788, 10515.157, 352.181, 52773.452 23/03/23,09:20:21,12,08,1, 11.8,1,1, -3.788, 10518.452, 352.592, 52781.359 23/03/23,09:20:21,13,08,1, 11.8,1,1, -3.788, 10518.202, 352.078, 52774.329 23/03/23,09:20:21,14,08,1, 11.8,1,1, -3.788, 10514.681, 352.400, 52775.731 23/03/23,09:20:21,15,08,1, 11.8,1,1, -3.788, 10519.438, 352.634, 52780.405 23/03/23,09:20:21,16,08,1, 11.8,1,1, -3.788, 10516.138, 352.223, 52772.520 23/03/23,09:20:21,17,08,1, 11.8,1,1, -3.788, 10516.346, 352.743, 52779.544 23/03/23,09:20:21,18,08,1, 11.8,1,1, -3.788, 10519.939, 352.484, 52778.093 23/03/23,09:20:21,19,08,1, 11.8,1,1, -3.788, 10515.185, 352.252, 52773.432 23/03/23,09:20:22,00,08,1, 11.9,1,1, -3.792, 10515.177, 352.252, 52773.432 23/03/23,09:20:22,01,08,1, 11.9,1,1, -3.792, 10516.646, 352.820, 52779.634 23/03/23,09:20:22,02,08,1, 11.9,1,1, -3.792, 10519.771, 352.544, 52777.173 23/03/23,09:20:22,03,08,1, 11.9,1,1, -3.792, 10515.455, 352.429, 52774.139 23/03/23,09:20:22,04,08,1, 11.9,1,1, -3.792, 10518.770, 352.692, 52780.848 23/03/23,09:20:22,05,08,1, 11.9,1,1, -3.792, 10517.882, 352.274, 52774.146 23/03/23,09:20:22,06,08,1, 11.9,1,1, -3.792, 10515.235, 352.519, 52776.388 23/03/23,09:20:22,07,08,1, 11.9,1,1, -3.792, 10519.447, 352.678, 52779.673 23/03/23,09:20:22,08,08,1, 11.9,1,1, -3.792, 10516.134, 352.381, 52773.058 23/03/23,09:20:22,09,08,1, 11.9,1,1, -3.792, 10516.954, 352.839, 52779.780 23/03/23,09:20:22,10,08,1, 11.9,1,1, -3.792, 10519.659, 352.559, 52777.489 23/03/23,09:20:22,11,08,1, 11.9,1,1, -3.792, 10515.471, 352.431, 52774.218 23/03/23,09:20:22,12,08,1, 11.9,1,1, -3.792, 10518.766, 352.710, 52780.887 23/03/23,09:20:22,13,08,1, 11.9,1,1, -3.792, 10517.926, 352.259, 52774.078 23/03/23,09:20:22,14,08,1, 11.9,1,1, -3.792, 10515.220, 352.533, 52776.445 23/03/23,09:20:22,15,08,1, 11.9,1,1, -3.792, 10519.477, 352.695, 52779.695 23/03/23,09:20:22,16,08,1, 11.9,1,1, -3.792, 10516.100, 352.454, 52772.972 23/03/23,09:20:22,17,08,1, 11.9,1,1, -3.792, 10517.033, 352.883, 52779.792 23/03/23,09:20:22,18,08,1, 11.9,1,1, -3.792, 10519.670, 352.554, 52777.399 23/03/23,09:20:22,19,08,1, 11.9,1,1, -3.792, 10515.514, 352.425, 52774.249 23/03/23,09:20:23,00,08,1, 11.9,1,1, -3.789, 10515.511, 352.425, 52774.249 23/03/23,09:20:23,01,08,1, 11.9,1,1, -3.789, 10516.726, 352.982, 52779.684 23/03/23,09:20:23,02,08,1, 11.9,1,1, -3.789, 10520.216, 352.777, 52778.055 23/03/23,09:20:23,03,08,1, 11.9,1,1, -3.789, 10515.359, 352.323, 52773.419 23/03/23,09:20:23,04,08,1, 11.9,1,1, -3.789, 10518.845, 352.949, 52781.372 23/03/23,09:20:23,05,08,1, 11.9,1,1, -3.789, 10518.504, 352.280, 52774.142 23/03/23,09:20:23,06,08,1, 11.9,1,1, -3.789, 10514.950, 352.568, 52775.872 23/03/23,09:20:23,07,08,1, 11.9,1,1, -3.789, 10519.829, 352.955, 52780.472 23/03/23,09:20:23,08,08,1, 11.9,1,1, -3.789, 10516.365, 352.413, 52772.535 23/03/23,09:20:23,09,08,1, 11.9,1,1, -3.789, 10516.768, 353.012, 52779.760 23/03/23,09:20:23,10,08,1, 11.9,1,1, -3.789, 10520.272, 352.808, 52778.046 23/03/23,09:20:23,11,08,1, 11.9,1,1, -3.789, 10515.409, 352.346, 52773.472 23/03/23,09:20:23,12,08,1, 11.9,1,1, -3.789, 10518.846, 352.957, 52781.438 23/03/23,09:20:23,13,08,1, 11.9,1,1, -3.789, 10518.475, 352.335, 52774.184 23/03/23,09:20:23,14,08,1, 11.9,1,1, -3.789, 10514.966, 352.602, 52775.852 23/03/23,09:20:23,15,08,1, 11.9,1,1, -3.789, 10519.825, 352.949, 52780.474 23/03/23,09:20:23,16,08,1, 11.9,1,1, -3.789, 10516.397, 352.404, 52772.506 23/03/23,09:20:23,17,08,1, 11.9,1,1, -3.789, 10516.789, 353.043, 52779.727 23/03/23,09:20:23,18,08,1, 11.9,1,1, -3.789, 10520.273, 352.752, 52778.063 23/03/23,09:20:23,19,08,1, 11.9,1,1, -3.789, 10515.425, 352.415, 52773.484 23/03/23,09:20:24,00,08,1, 11.8,1,1, -3.789, 10515.419, 352.415, 52773.484 23/03/23,09:20:24,01,08,1, 11.8,1,1, -3.789, 10517.267, 353.177, 52779.742 23/03/23,09:20:24,02,08,1, 11.8,1,1, -3.789, 10519.982, 352.795, 52777.532 23/03/23,09:20:24,03,08,1, 11.8,1,1, -3.789, 10515.819, 352.706, 52774.175 23/03/23,09:20:24,04,08,1, 11.8,1,1, -3.789, 10519.102, 352.980, 52780.917 23/03/23,09:20:24,05,08,1, 11.8,1,1, -3.789, 10518.302, 352.429, 52774.126 23/03/23,09:20:24,06,08,1, 11.8,1,1, -3.789, 10515.598, 352.824, 52776.345 23/03/23,09:20:24,07,08,1, 11.8,1,1, -3.789, 10519.751, 352.951, 52779.697 23/03/23,09:20:24,08,08,1, 11.8,1,1, -3.789, 10516.498, 352.619, 52772.979 23/03/23,09:20:24,09,08,1, 11.8,1,1, -3.789, 10517.226, 353.207, 52779.748 23/03/23,09:20:24,10,08,1, 11.8,1,1, -3.789, 10520.002, 352.728, 52777.472 23/03/23,09:20:24,11,08,1, 11.8,1,1, -3.789, 10515.811, 352.695, 52774.236 23/03/23,09:20:24,12,08,1, 11.8,1,1, -3.789, 10519.086, 352.982, 52780.855 23/03/23,09:20:24,13,08,1, 11.8,1,1, -3.789, 10518.305, 352.428, 52774.155 23/03/23,09:20:24,14,08,1, 11.8,1,1, -3.789, 10515.608, 352.860, 52776.371 23/03/23,09:20:24,15,08,1, 11.8,1,1, -3.789, 10519.728, 352.912, 52779.699 23/03/23,09:20:24,16,08,1, 11.8,1,1, -3.789, 10516.493, 352.618, 52772.912 23/03/23,09:20:24,17,08,1, 11.8,1,1, -3.789, 10517.292, 353.211, 52779.733 23/03/23,09:20:24,18,08,1, 11.8,1,1, -3.789, 10520.051, 352.775, 52777.552 23/03/23,09:20:24,19,08,1, 11.8,1,1, -3.789, 10515.869, 352.730, 52774.146 23/03/23,09:20:25,00,08,1, 11.9,1,1, -3.786, 10515.862, 352.730, 52774.146 23/03/23,09:20:25,01,08,1, 11.9,1,1, -3.786, 10517.756, 353.426, 52780.554 23/03/23,09:20:25,02,08,1, 11.9,1,1, -3.786, 10520.143, 352.773, 52776.785 23/03/23,09:20:25,03,08,1, 11.9,1,1, -3.786, 10515.639, 352.908, 52774.377 23/03/23,09:20:25,04,08,1, 11.9,1,1, -3.786, 10519.732, 353.156, 52781.441 23/03/23,09:20:25,05,08,1, 11.9,1,1, -3.786, 10518.144, 352.410, 52773.319 23/03/23,09:20:25,06,08,1, 11.9,1,1, -3.786, 10515.754, 353.085, 52777.127 23/03/23,09:20:25,07,08,1, 11.9,1,1, -3.786, 10520.261, 352.946, 52779.523 23/03/23,09:20:25,08,08,1, 11.9,1,1, -3.786, 10516.145, 352.696, 52772.419 23/03/23,09:20:25,09,08,1, 11.9,1,1, -3.786, 10517.761, 353.420, 52780.539 23/03/23,09:20:25,10,08,1, 11.9,1,1, -3.786, 10520.162, 352.819, 52776.780 23/03/23,09:20:25,11,08,1, 11.9,1,1, -3.786, 10515.663, 352.899, 52774.303 23/03/23,09:20:25,12,08,1, 11.9,1,1, -3.786, 10519.791, 353.162, 52781.451 23/03/23,09:20:25,13,08,1, 11.9,1,1, -3.786, 10518.138, 352.448, 52773.278 23/03/23,09:20:25,14,08,1, 11.9,1,1, -3.786, 10515.767, 353.138, 52777.012 23/03/23,09:20:25,15,08,1, 11.9,1,1, -3.786, 10520.265, 352.929, 52779.541 23/03/23,09:20:25,16,08,1, 11.9,1,1, -3.786, 10516.149, 352.764, 52772.412 23/03/23,09:20:25,17,08,1, 11.9,1,1, -3.786, 10517.756, 353.423, 52780.469 23/03/23,09:20:25,18,08,1, 11.9,1,1, -3.786, 10520.219, 352.769, 52776.816 23/03/23,09:20:25,19,08,1, 11.9,1,1, -3.786, 10515.691, 352.902, 52774.273 23/03/23,09:20:26,00,08,1, 11.8,1,1, -3.791, 10515.686, 352.902, 52774.273 23/03/23,09:20:26,01,08,1, 11.8,1,1, -3.791, 10517.895, 353.520, 52780.539 23/03/23,09:20:26,02,08,1, 11.8,1,1, -3.791, 10520.301, 352.893, 52776.805 23/03/23,09:20:26,03,08,1, 11.8,1,1, -3.791, 10515.852, 352.975, 52774.373 23/03/23,09:20:26,04,08,1, 11.8,1,1, -3.791, 10519.909, 353.211, 52781.407 23/03/23,09:20:26,05,08,1, 11.8,1,1, -3.791, 10518.410, 352.543, 52773.370 23/03/23,09:20:26,06,08,1, 11.8,1,1, -3.791, 10515.910, 353.103, 52777.046 23/03/23,09:20:26,07,08,1, 11.8,1,1, -3.791, 10520.446, 353.086, 52779.536 23/03/23,09:20:26,08,08,1, 11.8,1,1, -3.791, 10516.361, 352.801, 52772.363 23/03/23,09:20:26,09,08,1, 11.8,1,1, -3.791, 10517.857, 353.490, 52780.509 23/03/23,09:20:26,10,08,1, 11.8,1,1, -3.791, 10520.405, 352.896, 52776.817 23/03/23,09:20:26,11,08,1, 11.8,1,1, -3.791, 10515.886, 353.002, 52774.312 23/03/23,09:20:26,12,08,1, 11.8,1,1, -3.791, 10520.030, 353.249, 52781.434 23/03/23,09:20:26,13,08,1, 11.8,1,1, -3.791, 10518.441, 352.562, 52773.261 23/03/23,09:20:26,14,08,1, 11.8,1,1, -3.791, 10515.985, 353.109, 52776.960 23/03/23,09:20:26,15,08,1, 11.8,1,1, -3.791, 10520.470, 353.096, 52779.590 23/03/23,09:20:26,16,08,1, 11.8,1,1, -3.791, 10516.339, 352.819, 52772.400 23/03/23,09:20:26,17,08,1, 11.8,1,1, -3.791, 10517.838, 353.480, 52780.510 23/03/23,09:20:26,18,08,1, 11.8,1,1, -3.791, 10520.354, 352.916, 52776.866 23/03/23,09:20:26,19,08,1, 11.8,1,1, -3.791, 10515.887, 352.968, 52774.369 23/03/23,09:20:27,00,08,1, 11.9,1,1, -3.789, 10515.887, 352.968, 52774.369 23/03/23,09:20:27,01,08,1, 11.9,1,1, -3.789, 10517.771, 353.725, 52781.062 23/03/23,09:20:27,02,08,1, 11.9,1,1, -3.789, 10521.109, 353.041, 52776.993 23/03/23,09:20:27,03,08,1, 11.9,1,1, -3.789, 10515.426, 352.935, 52773.255 23/03/23,09:20:27,04,08,1, 11.9,1,1, -3.789, 10520.394, 353.609, 52782.630 23/03/23,09:20:27,05,08,1, 11.9,1,1, -3.789, 10518.881, 352.562, 52772.755 23/03/23,09:20:27,06,08,1, 11.9,1,1, -3.789, 10515.528, 353.200, 52776.691 23/03/23,09:20:27,07,08,1, 11.9,1,1, -3.789, 10521.254, 353.335, 52780.541 23/03/23,09:20:27,08,08,1, 11.9,1,1, -3.789, 10516.234, 352.660, 52771.174 23/03/23,09:20:27,09,08,1, 11.9,1,1, -3.789, 10517.776, 353.721, 52781.052 23/03/23,09:20:27,10,08,1, 11.9,1,1, -3.789, 10521.157, 353.036, 52777.084 23/03/23,09:20:27,11,08,1, 11.9,1,1, -3.789, 10515.432, 352.938, 52773.202 23/03/23,09:20:27,12,08,1, 11.9,1,1, -3.789, 10520.427, 353.596, 52782.522 23/03/23,09:20:27,13,08,1, 11.9,1,1, -3.789, 10518.925, 352.559, 52772.702 23/03/23,09:20:27,14,08,1, 11.9,1,1, -3.789, 10515.521, 353.252, 52776.683 23/03/23,09:20:27,15,08,1, 11.9,1,1, -3.789, 10521.271, 353.366, 52780.513 23/03/23,09:20:27,16,08,1, 11.9,1,1, -3.789, 10516.274, 352.665, 52771.044 23/03/23,09:20:27,17,08,1, 11.9,1,1, -3.789, 10517.697, 353.770, 52780.988 23/03/23,09:20:27,18,08,1, 11.9,1,1, -3.789, 10521.159, 353.081, 52777.062 23/03/23,09:20:27,19,08,1, 11.9,1,1, -3.789, 10515.411, 352.922, 52773.165 23/03/23,09:20:28,00,08,1, 11.8,1,1, -3.790, 10515.411, 352.922, 52773.165 23/03/23,09:20:28,01,08,1, 11.8,1,1, -3.790, 10517.777, 353.865, 52780.813 23/03/23,09:20:28,02,08,1, 11.8,1,1, -3.790, 10521.286, 353.150, 52777.192 23/03/23,09:20:28,03,08,1, 11.8,1,1, -3.790, 10515.585, 353.090, 52773.151 23/03/23,09:20:28,04,08,1, 11.8,1,1, -3.790, 10520.486, 353.711, 52782.643 23/03/23,09:20:28,05,08,1, 11.8,1,1, -3.790, 10519.187, 352.588, 52772.942 23/03/23,09:20:28,06,08,1, 11.8,1,1, -3.790, 10515.660, 353.393, 52776.528 23/03/23,09:20:28,07,08,1, 11.8,1,1, -3.790, 10521.355, 353.429, 52780.546 23/03/23,09:20:28,08,08,1, 11.8,1,1, -3.790, 10516.509, 352.762, 52771.061 23/03/23,09:20:28,09,08,1, 11.8,1,1, -3.790, 10517.771, 353.902, 52780.837 23/03/23,09:20:28,10,08,1, 11.8,1,1, -3.790, 10521.290, 353.129, 52777.200 23/03/23,09:20:28,11,08,1, 11.8,1,1, -3.790, 10515.638, 353.125, 52773.151 23/03/23,09:20:28,12,08,1, 11.8,1,1, -3.790, 10520.515, 353.749, 52782.610 23/03/23,09:20:28,13,08,1, 11.8,1,1, -3.790, 10519.266, 352.653, 52772.972 23/03/23,09:20:28,14,08,1, 11.8,1,1, -3.790, 10515.707, 353.351, 52776.487 23/03/23,09:20:28,15,08,1, 11.8,1,1, -3.790, 10521.403, 353.391, 52780.635 23/03/23,09:20:28,16,08,1, 11.8,1,1, -3.790, 10516.515, 352.753, 52771.133 23/03/23,09:20:28,17,08,1, 11.8,1,1, -3.790, 10517.743, 353.915, 52780.778 23/03/23,09:20:28,18,08,1, 11.8,1,1, -3.790, 10521.296, 353.151, 52777.230 23/03/23,09:20:28,19,08,1, 11.8,1,1, -3.790, 10515.650, 353.176, 52773.111 23/03/23,09:20:29,00,08,1, 11.8,1,1, -3.785, 10515.645, 353.176, 52773.111 23/03/23,09:20:29,01,08,1, 11.8,1,1, -3.785, 10517.968, 353.940, 52780.702 23/03/23,09:20:29,02,08,1, 11.8,1,1, -3.785, 10521.323, 353.191, 52777.114 23/03/23,09:20:29,03,08,1, 11.8,1,1, -3.785, 10515.956, 353.302, 52773.348 23/03/23,09:20:29,04,08,1, 11.8,1,1, -3.785, 10520.669, 353.807, 52782.399 23/03/23,09:20:29,05,08,1, 11.8,1,1, -3.785, 10519.387, 352.750, 52773.041 23/03/23,09:20:29,06,08,1, 11.8,1,1, -3.785, 10516.063, 353.530, 52776.577 23/03/23,09:20:29,07,08,1, 11.8,1,1, -3.785, 10521.466, 353.468, 52780.358 23/03/23,09:20:29,08,08,1, 11.8,1,1, -3.785, 10516.749, 352.947, 52771.269 23/03/23,09:20:29,09,08,1, 11.8,1,1, -3.785, 10518.007, 353.945, 52780.573 23/03/23,09:20:29,10,08,1, 11.8,1,1, -3.785, 10521.329, 353.244, 52777.117 23/03/23,09:20:29,11,08,1, 11.8,1,1, -3.785, 10515.924, 353.272, 52773.302 23/03/23,09:20:29,12,08,1, 11.8,1,1, -3.785, 10520.657, 353.814, 52782.448 23/03/23,09:20:29,13,08,1, 11.8,1,1, -3.785, 10519.488, 352.727, 52773.108 23/03/23,09:20:29,14,08,1, 11.8,1,1, -3.785, 10516.085, 353.527, 52776.583 23/03/23,09:20:29,15,08,1, 11.8,1,1, -3.785, 10521.511, 353.419, 52780.386 23/03/23,09:20:29,16,08,1, 11.8,1,1, -3.785, 10516.800, 352.920, 52771.280 23/03/23,09:20:29,17,08,1, 11.8,1,1, -3.785, 10517.929, 354.021, 52780.504 23/03/23,09:20:29,18,08,1, 11.8,1,1, -3.785, 10521.393, 353.208, 52777.152 23/03/23,09:20:29,19,08,1, 11.8,1,1, -3.785, 10515.917, 353.295, 52773.308 23/03/23,09:20:30,00,08,1, 11.9,1,1, -3.791, 10515.912, 353.295, 52773.308 23/03/23,09:20:30,01,08,1, 11.9,1,1, -3.791, 10517.929, 354.008, 52780.143 23/03/23,09:20:30,02,08,1, 11.9,1,1, -3.791, 10521.423, 353.329, 52777.331 23/03/23,09:20:30,03,08,1, 11.9,1,1, -3.791, 10516.220, 353.409, 52773.268 23/03/23,09:20:30,04,08,1, 11.9,1,1, -3.791, 10520.623, 353.887, 52782.180 23/03/23,09:20:30,05,08,1, 11.9,1,1, -3.791, 10519.866, 352.914, 52773.538 23/03/23,09:20:30,06,08,1, 11.9,1,1, -3.791, 10516.340, 353.621, 52776.325 23/03/23,09:20:30,07,08,1, 11.9,1,1, -3.791, 10521.524, 353.496, 52780.437 23/03/23,09:20:30,08,08,1, 11.9,1,1, -3.791, 10517.189, 353.038, 52771.444 23/03/23,09:20:30,09,08,1, 11.9,1,1, -3.791, 10517.926, 354.047, 52780.096 23/03/23,09:20:30,10,08,1, 11.9,1,1, -3.791, 10521.457, 353.350, 52777.357 23/03/23,09:20:30,11,08,1, 11.9,1,1, -3.791, 10516.284, 353.438, 52773.245 23/03/23,09:20:30,12,08,1, 11.9,1,1, -3.791, 10520.625, 353.993, 52782.205 23/03/23,09:20:30,13,08,1, 11.9,1,1, -3.791, 10519.898, 352.926, 52773.545 23/03/23,09:20:30,14,08,1, 11.9,1,1, -3.791, 10516.372, 353.570, 52776.322 23/03/23,09:20:30,15,08,1, 11.9,1,1, -3.791, 10521.513, 353.565, 52780.502 23/03/23,09:20:30,16,08,1, 11.9,1,1, -3.791, 10517.181, 353.036, 52771.430 23/03/23,09:20:30,17,08,1, 11.9,1,1, -3.791, 10517.938, 354.020, 52780.036 23/03/23,09:20:30,18,08,1, 11.9,1,1, -3.791, 10521.512, 353.380, 52777.400 23/03/23,09:20:30,19,08,1, 11.9,1,1, -3.791, 10516.288, 353.454, 52773.213 23/03/23,09:20:31,00,08,1, 11.9,1,1, -3.789, 10516.287, 353.454, 52773.213 23/03/23,09:20:31,01,08,1, 11.9,1,1, -3.789, 10517.425, 353.869, 52778.495 23/03/23,09:20:31,02,08,1, 11.9,1,1, -3.789, 10521.656, 353.614, 52778.495 23/03/23,09:20:31,03,08,1, 11.9,1,1, -3.789, 10516.951, 353.383, 52772.727 23/03/23,09:20:31,04,08,1, 11.9,1,1, -3.789, 10519.969, 353.939, 52781.427 23/03/23,09:20:31,05,08,1, 11.9,1,1, -3.789, 10520.789, 353.253, 52775.081 23/03/23,09:20:31,06,08,1, 11.9,1,1, -3.789, 10516.549, 353.420, 52775.006 23/03/23,09:20:31,07,08,1, 11.9,1,1, -3.789, 10521.302, 353.662, 52780.841 23/03/23,09:20:31,08,08,1, 11.9,1,1, -3.789, 10518.273, 353.154, 52772.187 23/03/23,09:20:31,09,08,1, 11.9,1,1, -3.789, 10517.407, 353.873, 52778.512 23/03/23,09:20:31,10,08,1, 11.9,1,1, -3.789, 10521.629, 353.651, 52778.564 23/03/23,09:20:31,11,08,1, 11.9,1,1, -3.789, 10516.971, 353.423, 52772.818 23/03/23,09:20:31,12,08,1, 11.9,1,1, -3.789, 10519.970, 353.968, 52781.430 23/03/23,09:20:31,13,08,1, 11.9,1,1, -3.789, 10520.834, 353.274, 52775.152 23/03/23,09:20:31,14,08,1, 11.9,1,1, -3.789, 10516.598, 353.487, 52774.975 23/03/23,09:20:31,15,08,1, 11.9,1,1, -3.789, 10521.251, 353.680, 52780.798 23/03/23,09:20:31,16,08,1, 11.9,1,1, -3.789, 10518.313, 353.182, 52772.183 23/03/23,09:20:31,17,08,1, 11.9,1,1, -3.789, 10517.420, 353.874, 52778.379 23/03/23,09:20:31,18,08,1, 11.9,1,1, -3.789, 10521.660, 353.642, 52778.646 23/03/23,09:20:31,19,08,1, 11.9,1,1, -3.789, 10517.037, 353.423, 52772.786 23/03/23,09:20:32,00,08,1, 11.9,1,1, -3.787, 10517.030, 353.423, 52772.786 23/03/23,09:20:32,01,08,1, 11.9,1,1, -3.787, 10517.678, 354.052, 52779.050 23/03/23,09:20:32,02,08,1, 11.9,1,1, -3.787, 10521.922, 353.618, 52778.112 23/03/23,09:20:32,03,08,1, 11.9,1,1, -3.787, 10516.676, 353.444, 52772.512 23/03/23,09:20:32,04,08,1, 11.9,1,1, -3.787, 10520.439, 354.214, 52781.974 23/03/23,09:20:32,05,08,1, 11.9,1,1, -3.787, 10520.874, 353.181, 52774.486 23/03/23,09:20:32,06,08,1, 11.9,1,1, -3.787, 10516.645, 353.640, 52775.385 23/03/23,09:20:32,07,08,1, 11.9,1,1, -3.787, 10521.874, 353.790, 52781.077 23/03/23,09:20:32,08,08,1, 11.9,1,1, -3.787, 10518.121, 353.097, 52771.538 23/03/23,09:20:32,09,08,1, 11.9,1,1, -3.787, 10517.675, 353.992, 52779.005 23/03/23,09:20:32,10,08,1, 11.9,1,1, -3.787, 10521.933, 353.711, 52778.183 23/03/23,09:20:32,11,08,1, 11.9,1,1, -3.787, 10516.709, 353.459, 52772.461 23/03/23,09:20:32,12,08,1, 11.9,1,1, -3.787, 10520.404, 354.169, 52782.000 23/03/23,09:20:32,13,08,1, 11.9,1,1, -3.787, 10520.922, 353.254, 52774.557 23/03/23,09:20:32,14,08,1, 11.9,1,1, -3.787, 10516.629, 353.584, 52775.332 23/03/23,09:20:32,15,08,1, 11.9,1,1, -3.787, 10521.909, 353.773, 52781.127 23/03/23,09:20:32,16,08,1, 11.9,1,1, -3.787, 10518.215, 353.128, 52771.587 23/03/23,09:20:32,17,08,1, 11.9,1,1, -3.787, 10517.676, 354.054, 52778.998 23/03/23,09:20:32,18,08,1, 11.9,1,1, -3.787, 10521.994, 353.672, 52778.192 23/03/23,09:20:32,19,08,1, 11.9,1,1, -3.787, 10516.737, 353.492, 52772.414 23/03/23,09:20:33,00,08,1, 12.0,1,1, -3.789, 10516.729, 353.492, 52772.414 23/03/23,09:20:33,01,08,1, 12.0,1,1, -3.789, 10517.608, 354.038, 52778.505 23/03/23,09:20:33,02,08,1, 12.0,1,1, -3.789, 10522.266, 353.821, 52778.688 23/03/23,09:20:33,03,08,1, 12.0,1,1, -3.789, 10516.919, 353.451, 52772.004 23/03/23,09:20:33,04,08,1, 12.0,1,1, -3.789, 10520.376, 354.319, 52781.959 23/03/23,09:20:33,05,08,1, 12.0,1,1, -3.789, 10521.425, 353.410, 52775.054 23/03/23,09:20:33,06,08,1, 12.0,1,1, -3.789, 10516.716, 353.612, 52774.810 23/03/23,09:20:33,07,08,1, 12.0,1,1, -3.789, 10522.056, 353.986, 52781.462 23/03/23,09:20:33,08,08,1, 12.0,1,1, -3.789, 10518.715, 353.067, 52771.579 23/03/23,09:20:33,09,08,1, 12.0,1,1, -3.789, 10517.576, 354.040, 52778.473 23/03/23,09:20:33,10,08,1, 12.0,1,1, -3.789, 10522.273, 353.767, 52778.641 23/03/23,09:20:33,11,08,1, 12.0,1,1, -3.789, 10516.985, 353.477, 52771.983 23/03/23,09:20:33,12,08,1, 12.0,1,1, -3.789, 10520.300, 354.320, 52781.856 23/03/23,09:20:33,13,08,1, 12.0,1,1, -3.789, 10521.506, 353.420, 52775.062 23/03/23,09:20:33,14,08,1, 12.0,1,1, -3.789, 10516.773, 353.618, 52774.779 23/03/23,09:20:33,15,08,1, 12.0,1,1, -3.789, 10522.068, 354.063, 52781.539 23/03/23,09:20:33,16,08,1, 12.0,1,1, -3.789, 10518.765, 353.143, 52771.617 23/03/23,09:20:33,17,08,1, 12.0,1,1, -3.789, 10517.599, 354.082, 52778.502 23/03/23,09:20:33,18,08,1, 12.0,1,1, -3.789, 10522.289, 353.804, 52778.695 23/03/23,09:20:33,19,08,1, 12.0,1,1, -3.789, 10516.963, 353.459, 52772.002 23/03/23,09:20:34,00,08,1, 12.0,1,1, -3.789, 10516.955, 353.459, 52772.002 23/03/23,09:20:34,01,08,1, 12.0,1,1, -3.789, 10517.550, 354.038, 52777.433 23/03/23,09:20:34,02,08,1, 12.0,1,1, -3.789, 10522.116, 353.949, 52779.098 23/03/23,09:20:34,03,08,1, 12.0,1,1, -3.789, 10517.598, 353.573, 52772.219 23/03/23,09:20:34,04,08,1, 12.0,1,1, -3.789, 10519.889, 354.343, 52780.937 23/03/23,09:20:34,05,08,1, 12.0,1,1, -3.789, 10521.805, 353.619, 52776.060 23/03/23,09:20:34,06,08,1, 12.0,1,1, -3.789, 10517.295, 353.671, 52774.344 23/03/23,09:20:34,07,08,1, 12.0,1,1, -3.789, 10521.741, 354.076, 52781.328 23/03/23,09:20:34,08,08,1, 12.0,1,1, -3.789, 10519.519, 353.251, 52772.587 23/03/23,09:20:34,09,08,1, 12.0,1,1, -3.789, 10517.592, 354.020, 52777.419 23/03/23,09:20:34,10,08,1, 12.0,1,1, -3.789, 10522.198, 353.962, 52779.142 23/03/23,09:20:34,11,08,1, 12.0,1,1, -3.789, 10517.726, 353.570, 52772.221 23/03/23,09:20:34,12,08,1, 12.0,1,1, -3.789, 10519.884, 354.361, 52780.925 23/03/23,09:20:34,13,08,1, 12.0,1,1, -3.789, 10521.843, 353.603, 52776.097 23/03/23,09:20:34,14,08,1, 12.0,1,1, -3.789, 10517.271, 353.748, 52774.353 23/03/23,09:20:34,15,08,1, 12.0,1,1, -3.789, 10521.717, 354.092, 52781.296 23/03/23,09:20:34,16,08,1, 12.0,1,1, -3.789, 10519.645, 353.283, 52772.640 23/03/23,09:20:34,17,08,1, 12.0,1,1, -3.789, 10517.603, 354.014, 52777.323 23/03/23,09:20:34,18,08,1, 12.0,1,1, -3.789, 10522.207, 353.900, 52779.222 23/03/23,09:20:34,19,08,1, 12.0,1,1, -3.789, 10517.748, 353.606, 52772.170 23/03/23,09:20:35,00,08,1, 11.9,1,1, -3.789, 10517.747, 353.606, 52772.170 23/03/23,09:20:35,01,08,1, 11.9,1,1, -3.789, 10517.643, 354.093, 52777.115 23/03/23,09:20:35,02,08,1, 11.9,1,1, -3.789, 10522.414, 354.033, 52779.577 23/03/23,09:20:35,03,08,1, 11.9,1,1, -3.789, 10518.016, 353.651, 52772.047 23/03/23,09:20:35,04,08,1, 11.9,1,1, -3.789, 10519.796, 354.452, 52780.752 23/03/23,09:20:35,05,08,1, 11.9,1,1, -3.789, 10522.235, 353.745, 52776.571 23/03/23,09:20:35,06,08,1, 11.9,1,1, -3.789, 10517.454, 353.844, 52774.030 23/03/23,09:20:35,07,08,1, 11.9,1,1, -3.789, 10521.852, 354.190, 52781.485 23/03/23,09:20:35,08,08,1, 11.9,1,1, -3.789, 10520.086, 353.359, 52772.884 23/03/23,09:20:35,09,08,1, 11.9,1,1, -3.789, 10517.593, 354.120, 52777.039 23/03/23,09:20:35,10,08,1, 11.9,1,1, -3.789, 10522.355, 354.004, 52779.518 23/03/23,09:20:35,11,08,1, 11.9,1,1, -3.789, 10518.051, 353.677, 52772.068 23/03/23,09:20:35,12,08,1, 11.9,1,1, -3.789, 10519.766, 354.450, 52780.691 23/03/23,09:20:35,13,08,1, 11.9,1,1, -3.789, 10522.268, 353.734, 52776.566 23/03/23,09:20:35,14,08,1, 11.9,1,1, -3.789, 10517.457, 353.838, 52773.980 23/03/23,09:20:35,15,08,1, 11.9,1,1, -3.789, 10521.839, 354.210, 52781.508 23/03/23,09:20:35,16,08,1, 11.9,1,1, -3.789, 10520.118, 353.430, 52772.866 23/03/23,09:20:35,17,08,1, 11.9,1,1, -3.789, 10517.640, 354.169, 52776.974 23/03/23,09:20:35,18,08,1, 11.9,1,1, -3.789, 10522.460, 354.050, 52779.539 23/03/23,09:20:35,19,08,1, 11.9,1,1, -3.789, 10518.052, 353.696, 52772.010 23/03/23,09:20:36,00,08,1, 11.9,1,1, -3.788, 10518.048, 353.696, 52772.010 23/03/23,09:20:36,01,08,1, 11.9,1,1, -3.788, 10517.490, 354.098, 52776.347 23/03/23,09:20:36,02,08,1, 11.9,1,1, -3.788, 10522.636, 354.126, 52780.150 23/03/23,09:20:36,03,08,1, 11.9,1,1, -3.788, 10518.411, 353.749, 52771.738 23/03/23,09:20:36,04,08,1, 11.9,1,1, -3.788, 10519.445, 354.478, 52780.302 23/03/23,09:20:36,05,08,1, 11.9,1,1, -3.788, 10522.775, 353.961, 52777.275 23/03/23,09:20:36,06,08,1, 11.9,1,1, -3.788, 10517.516, 353.889, 52773.356 23/03/23,09:20:36,07,08,1, 11.9,1,1, -3.788, 10521.795, 354.267, 52781.803 23/03/23,09:20:36,08,08,1, 11.9,1,1, -3.788, 10520.752, 353.493, 52773.234 23/03/23,09:20:36,09,08,1, 11.9,1,1, -3.788, 10517.420, 354.109, 52776.228 23/03/23,09:20:36,10,08,1, 11.9,1,1, -3.788, 10522.654, 354.157, 52780.133 23/03/23,09:20:36,11,08,1, 11.9,1,1, -3.788, 10518.475, 353.700, 52771.710 23/03/23,09:20:36,12,08,1, 11.9,1,1, -3.788, 10519.457, 354.489, 52780.260 23/03/23,09:20:36,13,08,1, 11.9,1,1, -3.788, 10522.775, 353.923, 52777.243 23/03/23,09:20:36,14,08,1, 11.9,1,1, -3.788, 10517.600, 353.876, 52773.322 23/03/23,09:20:36,15,08,1, 11.9,1,1, -3.788, 10521.805, 354.342, 52781.787 23/03/23,09:20:36,16,08,1, 11.9,1,1, -3.788, 10520.859, 353.548, 52773.309 23/03/23,09:20:36,17,08,1, 11.9,1,1, -3.788, 10517.490, 354.057, 52776.252 23/03/23,09:20:36,18,08,1, 11.9,1,1, -3.788, 10522.652, 354.186, 52780.230 23/03/23,09:20:36,19,08,1, 11.9,1,1, -3.788, 10518.488, 353.717, 52771.728 23/03/23,09:20:37,00,08,1, 11.9,1,1, -3.787, 10518.482, 353.717, 52771.728 23/03/23,09:20:37,01,08,1, 11.9,1,1, -3.787, 10517.525, 354.074, 52775.824 23/03/23,09:20:37,02,08,1, 11.9,1,1, -3.787, 10522.804, 354.329, 52780.578 23/03/23,09:20:37,03,08,1, 11.9,1,1, -3.787, 10518.715, 353.744, 52771.610 23/03/23,09:20:37,04,08,1, 11.9,1,1, -3.787, 10519.354, 354.567, 52779.971 23/03/23,09:20:37,05,08,1, 11.9,1,1, -3.787, 10523.057, 354.121, 52777.758 23/03/23,09:20:37,06,08,1, 11.9,1,1, -3.787, 10517.739, 353.920, 52773.063 23/03/23,09:20:37,07,08,1, 11.9,1,1, -3.787, 10521.796, 354.488, 52781.920 23/03/23,09:20:37,08,08,1, 11.9,1,1, -3.787, 10521.266, 353.689, 52773.581 23/03/23,09:20:37,09,08,1, 11.9,1,1, -3.787, 10517.462, 354.090, 52775.793 23/03/23,09:20:37,10,08,1, 11.9,1,1, -3.787, 10522.789, 354.336, 52780.530 23/03/23,09:20:37,11,08,1, 11.9,1,1, -3.787, 10518.740, 353.737, 52771.566 23/03/23,09:20:37,12,08,1, 11.9,1,1, -3.787, 10519.306, 354.528, 52779.958 23/03/23,09:20:37,13,08,1, 11.9,1,1, -3.787, 10523.103, 354.151, 52777.753 23/03/23,09:20:37,14,08,1, 11.9,1,1, -3.787, 10517.756, 353.882, 52772.912 23/03/23,09:20:37,15,08,1, 11.9,1,1, -3.787, 10521.833, 354.521, 52781.966 23/03/23,09:20:37,16,08,1, 11.9,1,1, -3.787, 10521.292, 353.666, 52773.612 23/03/23,09:20:37,17,08,1, 11.9,1,1, -3.787, 10517.548, 354.102, 52775.821 23/03/23,09:20:37,18,08,1, 11.9,1,1, -3.787, 10522.818, 354.363, 52780.565 23/03/23,09:20:37,19,08,1, 11.9,1,1, -3.787, 10518.761, 353.725, 52771.553 23/03/23,09:20:38,00,08,1, 11.9,1,1, -3.788, 10518.757, 353.725, 52771.553 23/03/23,09:20:38,01,08,1, 11.9,1,1, -3.788, 10517.670, 354.023, 52774.800 23/03/23,09:20:38,02,08,1, 11.9,1,1, -3.788, 10522.455, 354.515, 52780.786 23/03/23,09:20:38,03,08,1, 11.9,1,1, -3.788, 10519.556, 353.868, 52772.282 23/03/23,09:20:38,04,08,1, 11.9,1,1, -3.788, 10518.838, 354.511, 52778.599 23/03/23,09:20:38,05,08,1, 11.9,1,1, -3.788, 10523.167, 354.441, 52778.789 23/03/23,09:20:38,06,08,1, 11.9,1,1, -3.788, 10518.368, 353.930, 52772.786 23/03/23,09:20:38,07,08,1, 11.9,1,1, -3.788, 10521.268, 354.579, 52781.274 23/03/23,09:20:38,08,08,1, 11.9,1,1, -3.788, 10521.985, 353.918, 52774.914 23/03/23,09:20:38,09,08,1, 11.9,1,1, -3.788, 10517.707, 354.044, 52774.843 23/03/23,09:20:38,10,08,1, 11.9,1,1, -3.788, 10522.471, 354.506, 52780.775 23/03/23,09:20:38,11,08,1, 11.9,1,1, -3.788, 10519.623, 353.869, 52772.321 23/03/23,09:20:38,12,08,1, 11.9,1,1, -3.788, 10518.901, 354.526, 52778.619 23/03/23,09:20:38,13,08,1, 11.9,1,1, -3.788, 10523.159, 354.433, 52778.771 23/03/23,09:20:38,14,08,1, 11.9,1,1, -3.788, 10518.405, 353.954, 52772.816 23/03/23,09:20:38,15,08,1, 11.9,1,1, -3.788, 10521.220, 354.613, 52781.320 23/03/23,09:20:38,16,08,1, 11.9,1,1, -3.788, 10521.959, 353.981, 52774.948 23/03/23,09:20:38,17,08,1, 11.9,1,1, -3.788, 10517.685, 354.086, 52774.761 23/03/23,09:20:38,18,08,1, 11.9,1,1, -3.788, 10522.484, 354.568, 52780.812 23/03/23,09:20:38,19,08,1, 11.9,1,1, -3.788, 10519.613, 353.929, 52772.243 23/03/23,09:20:39,00,08,1, 11.9,1,1, -3.792, 10519.608, 353.929, 52772.243 23/03/23,09:20:39,01,08,1, 11.9,1,1, -3.792, 10517.754, 353.990, 52773.736 23/03/23,09:20:39,02,08,1, 11.9,1,1, -3.792, 10522.039, 354.659, 52781.038 23/03/23,09:20:39,03,08,1, 11.9,1,1, -3.792, 10520.358, 354.057, 52772.918 23/03/23,09:20:39,04,08,1, 11.9,1,1, -3.792, 10518.352, 354.475, 52777.307 23/03/23,09:20:39,05,08,1, 11.9,1,1, -3.792, 10523.265, 354.721, 52779.910 23/03/23,09:20:39,06,08,1, 11.9,1,1, -3.792, 10519.008, 354.013, 52772.538 23/03/23,09:20:39,07,08,1, 11.9,1,1, -3.792, 10520.591, 354.620, 52780.588 23/03/23,09:20:39,08,08,1, 11.9,1,1, -3.792, 10522.674, 354.221, 52776.330 23/03/23,09:20:39,09,08,1, 11.9,1,1, -3.792, 10517.699, 353.999, 52773.703 23/03/23,09:20:39,10,08,1, 11.9,1,1, -3.792, 10522.032, 354.684, 52781.152 23/03/23,09:20:39,11,08,1, 11.9,1,1, -3.792, 10520.438, 354.061, 52773.033 23/03/23,09:20:39,12,08,1, 11.9,1,1, -3.792, 10518.361, 354.488, 52777.310 23/03/23,09:20:39,13,08,1, 11.9,1,1, -3.792, 10523.181, 354.733, 52779.890 23/03/23,09:20:39,14,08,1, 11.9,1,1, -3.792, 10518.981, 354.089, 52772.494 23/03/23,09:20:39,15,08,1, 11.9,1,1, -3.792, 10520.529, 354.657, 52780.615 23/03/23,09:20:39,16,08,1, 11.9,1,1, -3.792, 10522.623, 354.234, 52776.394 23/03/23,09:20:39,17,08,1, 11.9,1,1, -3.792, 10517.742, 353.964, 52773.657 23/03/23,09:20:39,18,08,1, 11.9,1,1, -3.792, 10522.040, 354.749, 52781.125 23/03/23,09:20:39,19,08,1, 11.9,1,1, -3.792, 10520.438, 354.039, 52772.969 23/03/23,09:20:40,00,08,1, 11.8,1,1, -3.787, 10520.434, 354.039, 52772.969 23/03/23,09:20:40,01,08,1, 11.8,1,1, -3.787, 10517.954, 354.107, 52773.726 23/03/23,09:20:40,02,08,1, 11.8,1,1, -3.787, 10521.960, 354.787, 52780.962 23/03/23,09:20:40,03,08,1, 11.8,1,1, -3.787, 10520.567, 354.149, 52773.235 23/03/23,09:20:40,04,08,1, 11.8,1,1, -3.787, 10518.350, 354.657, 52777.083 23/03/23,09:20:40,05,08,1, 11.8,1,1, -3.787, 10523.111, 354.812, 52779.952 23/03/23,09:20:40,06,08,1, 11.8,1,1, -3.787, 10519.109, 354.209, 52772.697 23/03/23,09:20:40,07,08,1, 11.8,1,1, -3.787, 10520.549, 354.777, 52780.507 23/03/23,09:20:40,08,08,1, 11.8,1,1, -3.787, 10522.729, 354.354, 52776.669 23/03/23,09:20:40,09,08,1, 11.8,1,1, -3.787, 10517.917, 354.172, 52773.727 23/03/23,09:20:40,10,08,1, 11.8,1,1, -3.787, 10521.978, 354.789, 52781.069 23/03/23,09:20:40,11,08,1, 11.8,1,1, -3.787, 10520.553, 354.209, 52773.208 23/03/23,09:20:40,12,08,1, 11.8,1,1, -3.787, 10518.289, 354.605, 52777.052 23/03/23,09:20:40,13,08,1, 11.8,1,1, -3.787, 10523.151, 354.833, 52779.956 23/03/23,09:20:40,14,08,1, 11.8,1,1, -3.787, 10519.149, 354.212, 52772.672 23/03/23,09:20:40,15,08,1, 11.8,1,1, -3.787, 10520.493, 354.780, 52780.436 23/03/23,09:20:40,16,08,1, 11.8,1,1, -3.787, 10522.757, 354.331, 52776.630 23/03/23,09:20:40,17,08,1, 11.8,1,1, -3.787, 10517.983, 354.193, 52773.709 23/03/23,09:20:40,18,08,1, 11.8,1,1, -3.787, 10521.943, 354.732, 52781.014 23/03/23,09:20:40,19,08,1, 11.8,1,1, -3.787, 10520.590, 354.195, 52773.264 23/03/23,09:20:41,00,08,1, 11.9,1,1, -3.785, 10520.585, 354.195, 52773.264 23/03/23,09:20:41,01,08,1, 11.9,1,1, -3.785, 10517.889, 354.419, 52774.287 23/03/23,09:20:41,02,08,1, 11.9,1,1, -3.785, 10522.484, 354.832, 52781.223 23/03/23,09:20:41,03,08,1, 11.9,1,1, -3.785, 10520.162, 354.317, 52772.512 23/03/23,09:20:41,04,08,1, 11.9,1,1, -3.785, 10518.659, 354.869, 52777.900 23/03/23,09:20:41,05,08,1, 11.9,1,1, -3.785, 10523.311, 354.839, 52779.491 23/03/23,09:20:41,06,08,1, 11.9,1,1, -3.785, 10519.083, 354.533, 52773.825 23/03/23,09:20:41,07,08,1, 11.9,1,1, -3.785, 10520.780, 354.831, 52780.219 23/03/23,09:20:41,08,08,1, 11.9,1,1, -3.785, 10522.406, 354.491, 52776.386 23/03/23,09:20:41,09,08,1, 11.9,1,1, -3.785, 10518.475, 354.424, 52774.596 23/03/23,09:20:41,10,08,1, 11.9,1,1, -3.785, 10521.846, 354.747, 52780.263 23/03/23,09:20:41,11,08,1, 11.9,1,1, -3.785, 10520.427, 354.452, 52773.617 23/03/23,09:20:41,12,08,1, 11.9,1,1, -3.785, 10518.839, 354.784, 52777.253 23/03/23,09:20:41,13,08,1, 11.9,1,1, -3.785, 10522.785, 354.806, 52779.241 23/03/23,09:20:41,14,08,1, 11.9,1,1, -3.785, 10519.347, 354.592, 52773.482 23/03/23,09:20:41,15,08,1, 11.9,1,1, -3.785, 10520.821, 354.798, 52780.123 23/03/23,09:20:41,16,08,1, 11.9,1,1, -3.785, 10522.451, 354.530, 52776.473 23/03/23,09:20:41,17,08,1, 11.9,1,1, -3.785, 10518.424, 354.431, 52774.552 23/03/23,09:20:41,18,08,1, 11.9,1,1, -3.785, 10521.921, 354.753, 52780.263 23/03/23,09:20:41,19,08,1, 11.9,1,1, -3.785, 10520.469, 354.439, 52773.641 23/03/23,09:20:42,00,08,1, 11.9,1,1, -3.788, 10520.468, 354.439, 52773.641 23/03/23,09:20:42,01,08,1, 11.9,1,1, -3.788, 10518.644, 354.576, 52774.694 23/03/23,09:20:42,02,08,1, 11.9,1,1, -3.788, 10521.886, 354.861, 52780.140 23/03/23,09:20:42,03,08,1, 11.9,1,1, -3.788, 10520.527, 354.622, 52773.829 23/03/23,09:20:42,04,08,1, 11.9,1,1, -3.788, 10518.983, 354.885, 52777.332 23/03/23,09:20:42,05,08,1, 11.9,1,1, -3.788, 10522.739, 354.950, 52779.161 23/03/23,09:20:42,06,08,1, 11.9,1,1, -3.788, 10519.482, 354.734, 52773.762 23/03/23,09:20:42,07,08,1, 11.9,1,1, -3.788, 10520.879, 354.926, 52780.012 23/03/23,09:20:42,08,08,1, 11.9,1,1, -3.788, 10522.459, 354.680, 52776.590 23/03/23,09:20:42,09,08,1, 11.9,1,1, -3.788, 10518.650, 354.586, 52774.661 23/03/23,09:20:42,10,08,1, 11.9,1,1, -3.788, 10521.948, 354.855, 52780.170 23/03/23,09:20:42,11,08,1, 11.9,1,1, -3.788, 10520.532, 354.651, 52773.889 23/03/23,09:20:42,12,08,1, 11.9,1,1, -3.788, 10518.968, 354.897, 52777.324 23/03/23,09:20:42,13,08,1, 11.9,1,1, -3.788, 10522.949, 355.007, 52779.717 23/03/23,09:20:42,14,08,1, 11.9,1,1, -3.788, 10519.150, 354.716, 52773.279 23/03/23,09:20:42,15,08,1, 11.9,1,1, -3.788, 10521.014, 355.056, 52780.572 23/03/23,09:20:42,16,08,1, 11.9,1,1, -3.788, 10522.561, 354.660, 52776.307 23/03/23,09:20:42,17,08,1, 11.9,1,1, -3.788, 10518.349, 354.593, 52774.586 23/03/23,09:20:42,18,08,1, 11.9,1,1, -3.788, 10522.216, 354.938, 52780.637 23/03/23,09:20:42,19,08,1, 11.9,1,1, -3.788, 10520.457, 354.554, 52773.244 23/03/23,09:20:43,00,07,1, 11.9,1,1, -3.787, 10520.451, 354.554, 52773.244 23/03/23,09:20:43,01,07,1, 11.9,1,1, -3.787, 10518.312, 354.692, 52774.463 23/03/23,09:20:43,02,07,1, 11.9,1,1, -3.787, 10522.387, 355.111, 52780.942 23/03/23,09:20:43,03,07,1, 11.9,1,1, -3.787, 10520.500, 354.668, 52773.178 23/03/23,09:20:43,04,07,1, 11.9,1,1, -3.787, 10518.788, 355.083, 52777.685 23/03/23,09:20:43,05,07,1, 11.9,1,1, -3.787, 10523.262, 355.216, 52779.534 23/03/23,09:20:43,06,07,1, 11.9,1,1, -3.787, 10519.187, 354.837, 52773.144 23/03/23,09:20:43,07,07,1, 11.9,1,1, -3.787, 10521.088, 355.226, 52780.782 23/03/23,09:20:43,08,07,1, 11.9,1,1, -3.787, 10522.698, 354.809, 52776.275 23/03/23,09:20:43,09,07,1, 11.9,1,1, -3.787, 10518.321, 354.779, 52774.494 23/03/23,09:20:43,10,07,1, 11.9,1,1, -3.787, 10522.379, 355.099, 52780.891 23/03/23,09:20:43,11,07,1, 11.9,1,1, -3.787, 10520.535, 354.737, 52773.240 23/03/23,09:20:43,12,07,1, 11.9,1,1, -3.787, 10518.816, 355.108, 52777.641 23/03/23,09:20:43,13,07,1, 11.9,1,1, -3.787, 10523.256, 355.200, 52779.544 23/03/23,09:20:43,14,07,1, 11.9,1,1, -3.787, 10519.184, 354.788, 52773.084 23/03/23,09:20:43,15,07,1, 11.9,1,1, -3.787, 10521.081, 355.264, 52780.813 23/03/23,09:20:43,16,07,1, 11.9,1,1, -3.787, 10522.734, 354.822, 52776.349 23/03/23,09:20:43,17,07,1, 11.9,1,1, -3.787, 10518.325, 354.760, 52774.465 23/03/23,09:20:43,18,07,1, 11.9,1,1, -3.787, 10522.343, 355.129, 52780.901 23/03/23,09:20:43,19,07,1, 11.9,1,1, -3.787, 10520.527, 354.745, 52773.196 23/03/23,09:20:44,00,08,1, 11.9,1,1, -3.786, 10520.526, 354.745, 52773.196 23/03/23,09:20:44,01,08,1, 11.9,1,1, -3.786, 10519.191, 354.796, 52774.198 23/03/23,09:20:44,02,08,1, 11.9,1,1, -3.786, 10521.152, 355.141, 52779.126 23/03/23,09:20:44,03,08,1, 11.9,1,1, -3.786, 10521.977, 355.234, 52775.706 23/03/23,09:20:44,04,08,1, 11.9,1,1, -3.786, 10518.639, 354.875, 52775.203 23/03/23,09:20:44,05,08,1, 11.9,1,1, -3.786, 10522.595, 355.618, 52780.682 23/03/23,09:20:44,06,08,1, 11.9,1,1, -3.786, 10520.864, 355.023, 52774.274 23/03/23,09:20:44,07,08,1, 11.9,1,1, -3.786, 10519.905, 355.062, 52778.371 23/03/23,09:20:44,08,08,1, 11.9,1,1, -3.786, 10523.193, 355.423, 52778.883 23/03/23,09:20:44,09,08,1, 11.9,1,1, -3.786, 10519.257, 354.663, 52773.496 23/03/23,09:20:44,10,08,1, 11.9,1,1, -3.786, 10521.015, 355.208, 52779.834 23/03/23,09:20:44,11,08,1, 11.9,1,1, -3.786, 10521.920, 355.212, 52775.804 23/03/23,09:20:44,12,08,1, 11.9,1,1, -3.786, 10518.634, 354.899, 52775.228 23/03/23,09:20:44,13,08,1, 11.9,1,1, -3.786, 10522.819, 355.629, 52780.948 23/03/23,09:20:44,14,08,1, 11.9,1,1, -3.786, 10520.315, 355.068, 52774.319 23/03/23,09:20:44,15,08,1, 11.9,1,1, -3.786, 10520.444, 355.111, 52778.994 23/03/23,09:20:44,16,08,1, 11.9,1,1, -3.786, 10522.888, 355.223, 52777.877 23/03/23,09:20:44,17,08,1, 11.9,1,1, -3.786, 10519.177, 354.789, 52774.141 23/03/23,09:20:44,18,08,1, 11.9,1,1, -3.786, 10521.484, 355.263, 52779.887 23/03/23,09:20:44,19,08,1, 11.9,1,1, -3.786, 10521.435, 355.165, 52774.993 23/03/23,09:20:45,00,08,1, 11.9,1,1, -3.790, 10521.427, 355.165, 52774.993 23/03/23,09:20:45,01,08,1, 11.9,1,1, -3.790, 10519.174, 354.915, 52774.170 23/03/23,09:20:45,02,08,1, 11.9,1,1, -3.790, 10521.664, 355.412, 52780.136 23/03/23,09:20:45,03,08,1, 11.9,1,1, -3.790, 10521.518, 355.311, 52775.000 23/03/23,09:20:45,04,08,1, 11.9,1,1, -3.790, 10519.088, 355.185, 52776.426 23/03/23,09:20:45,05,08,1, 11.9,1,1, -3.790, 10522.973, 355.691, 52780.076 23/03/23,09:20:45,06,08,1, 11.9,1,1, -3.790, 10520.450, 355.225, 52774.172 23/03/23,09:20:45,07,08,1, 11.9,1,1, -3.790, 10520.668, 355.360, 52779.261 23/03/23,09:20:45,08,08,1, 11.9,1,1, -3.790, 10523.032, 355.413, 52777.804 23/03/23,09:20:45,09,08,1, 11.9,1,1, -3.790, 10519.135, 354.940, 52774.125 23/03/23,09:20:45,10,08,1, 11.9,1,1, -3.790, 10521.731, 355.483, 52780.132 23/03/23,09:20:45,11,08,1, 11.9,1,1, -3.790, 10521.527, 355.245, 52774.976 23/03/23,09:20:45,12,08,1, 11.9,1,1, -3.790, 10519.110, 355.192, 52776.420 23/03/23,09:20:45,13,08,1, 11.9,1,1, -3.790, 10522.994, 355.734, 52780.098 23/03/23,09:20:45,14,08,1, 11.9,1,1, -3.790, 10520.428, 355.192, 52774.132 23/03/23,09:20:45,15,08,1, 11.9,1,1, -3.790, 10520.670, 355.361, 52779.238 23/03/23,09:20:45,16,08,1, 11.9,1,1, -3.790, 10523.020, 355.434, 52777.841 23/03/23,09:20:45,17,08,1, 11.9,1,1, -3.790, 10519.225, 354.990, 52774.226 23/03/23,09:20:45,18,08,1, 11.9,1,1, -3.790, 10521.668, 355.479, 52780.103 23/03/23,09:20:45,19,08,1, 11.9,1,1, -3.790, 10521.481, 355.293, 52775.005 23/03/23,09:20:46,00,08,1, 11.8,1,1, -3.789, 10521.477, 355.293, 52775.005 23/03/23,09:20:46,01,08,1, 11.8,1,1, -3.789, 10519.522, 355.096, 52774.422 23/03/23,09:20:46,02,08,1, 11.8,1,1, -3.789, 10521.458, 355.567, 52779.636 23/03/23,09:20:46,03,08,1, 11.8,1,1, -3.789, 10521.579, 355.535, 52775.587 23/03/23,09:20:46,04,08,1, 11.8,1,1, -3.789, 10519.400, 355.401, 52776.381 23/03/23,09:20:46,05,08,1, 11.8,1,1, -3.789, 10522.747, 355.891, 52779.849 23/03/23,09:20:46,06,08,1, 11.8,1,1, -3.789, 10520.783, 355.402, 52774.697 23/03/23,09:20:46,07,08,1, 11.8,1,1, -3.789, 10520.701, 355.435, 52778.781 23/03/23,09:20:46,08,08,1, 11.8,1,1, -3.789, 10522.872, 355.618, 52777.986 23/03/23,09:20:46,09,08,1, 11.8,1,1, -3.789, 10519.559, 355.166, 52774.485 23/03/23,09:20:46,10,08,1, 11.8,1,1, -3.789, 10521.472, 355.601, 52779.529 23/03/23,09:20:46,11,08,1, 11.8,1,1, -3.789, 10521.608, 355.568, 52775.598 23/03/23,09:20:46,12,08,1, 11.8,1,1, -3.789, 10519.454, 355.383, 52776.359 23/03/23,09:20:46,13,08,1, 11.8,1,1, -3.789, 10522.813, 355.885, 52779.846 23/03/23,09:20:46,14,08,1, 11.8,1,1, -3.789, 10520.800, 355.432, 52774.711 23/03/23,09:20:46,15,08,1, 11.8,1,1, -3.789, 10520.703, 355.498, 52778.811 23/03/23,09:20:46,16,08,1, 11.8,1,1, -3.789, 10522.882, 355.617, 52777.984 23/03/23,09:20:46,17,08,1, 11.8,1,1, -3.789, 10519.598, 355.222, 52774.476 23/03/23,09:20:46,18,08,1, 11.8,1,1, -3.789, 10521.529, 355.625, 52779.600 23/03/23,09:20:46,19,08,1, 11.8,1,1, -3.789, 10521.629, 355.594, 52775.591 23/03/23,09:20:47,00,08,1, 11.8,1,1, -3.789, 10521.628, 355.594, 52775.591 23/03/23,09:20:47,01,08,1, 11.8,1,1, -3.789, 10519.455, 355.244, 52773.941 23/03/23,09:20:47,02,08,1, 11.8,1,1, -3.789, 10521.361, 355.852, 52779.972 23/03/23,09:20:47,03,08,1, 11.8,1,1, -3.789, 10522.063, 355.765, 52775.887 23/03/23,09:20:47,04,08,1, 11.8,1,1, -3.789, 10519.207, 355.499, 52775.908 23/03/23,09:20:47,05,08,1, 11.8,1,1, -3.789, 10523.138, 356.190, 52780.825 23/03/23,09:20:47,06,08,1, 11.8,1,1, -3.789, 10520.595, 355.548, 52774.775 23/03/23,09:20:47,07,08,1, 11.8,1,1, -3.789, 10520.954, 355.719, 52779.195 23/03/23,09:20:47,08,08,1, 11.8,1,1, -3.789, 10522.824, 355.774, 52777.564 23/03/23,09:20:47,09,08,1, 11.8,1,1, -3.789, 10519.453, 355.397, 52774.703 23/03/23,09:20:47,10,08,1, 11.8,1,1, -3.789, 10521.829, 355.877, 52779.845 23/03/23,09:20:47,11,08,1, 11.8,1,1, -3.789, 10521.409, 355.744, 52775.302 23/03/23,09:20:47,12,08,1, 11.8,1,1, -3.789, 10519.677, 355.682, 52777.017 23/03/23,09:20:47,13,08,1, 11.8,1,1, -3.789, 10522.990, 356.070, 52779.762 23/03/23,09:20:47,14,08,1, 11.8,1,1, -3.789, 10520.678, 355.623, 52774.652 23/03/23,09:20:47,15,08,1, 11.8,1,1, -3.789, 10521.042, 355.708, 52779.254 23/03/23,09:20:47,16,08,1, 11.8,1,1, -3.789, 10522.800, 355.766, 52777.554 23/03/23,09:20:47,17,08,1, 11.8,1,1, -3.789, 10519.477, 355.393, 52774.764 23/03/23,09:20:47,18,08,1, 11.8,1,1, -3.789, 10521.827, 355.877, 52779.860 23/03/23,09:20:47,19,08,1, 11.8,1,1, -3.789, 10521.482, 355.760, 52775.318 23/03/23,09:20:48,00,08,1, 11.8,1,1, -3.787, 10521.477, 355.760, 52775.318 23/03/23,09:20:48,01,08,1, 11.8,1,1, -3.787, 10519.168, 355.584, 52774.528 23/03/23,09:20:48,02,08,1, 11.8,1,1, -3.787, 10522.061, 356.218, 52780.440 23/03/23,09:20:48,03,08,1, 11.8,1,1, -3.787, 10521.463, 355.900, 52774.981 23/03/23,09:20:48,04,08,1, 11.8,1,1, -3.787, 10519.559, 355.953, 52777.245 23/03/23,09:20:48,05,08,1, 11.8,1,1, -3.787, 10523.343, 356.291, 52780.022 23/03/23,09:20:48,06,08,1, 11.8,1,1, -3.787, 10520.471, 355.738, 52774.210 23/03/23,09:20:48,07,08,1, 11.8,1,1, -3.787, 10521.081, 355.959, 52779.654 23/03/23,09:20:48,08,08,1, 11.8,1,1, -3.787, 10522.933, 355.975, 52777.398 23/03/23,09:20:48,09,08,1, 11.8,1,1, -3.787, 10519.141, 355.608, 52774.541 23/03/23,09:20:48,10,08,1, 11.8,1,1, -3.787, 10522.070, 356.185, 52780.402 23/03/23,09:20:48,11,08,1, 11.8,1,1, -3.787, 10521.524, 355.894, 52775.024 23/03/23,09:20:48,12,08,1, 11.8,1,1, -3.787, 10519.558, 355.980, 52777.337 23/03/23,09:20:48,13,08,1, 11.8,1,1, -3.787, 10523.342, 356.330, 52780.122 23/03/23,09:20:48,14,08,1, 11.8,1,1, -3.787, 10520.467, 355.740, 52774.268 23/03/23,09:20:48,15,08,1, 11.8,1,1, -3.787, 10521.082, 356.037, 52779.636 23/03/23,09:20:48,16,08,1, 11.8,1,1, -3.787, 10523.004, 355.991, 52777.477 23/03/23,09:20:48,17,08,1, 11.8,1,1, -3.787, 10519.200, 355.598, 52774.643 23/03/23,09:20:48,18,08,1, 11.8,1,1, -3.787, 10522.081, 356.243, 52780.445 23/03/23,09:20:48,19,08,1, 11.8,1,1, -3.787, 10521.506, 355.954, 52775.063 23/03/23,09:20:49,00,08,1, 11.9,1,1, -3.790, 10521.502, 355.954, 52775.063 23/03/23,09:20:49,01,08,1, 11.9,1,1, -3.790, 10518.571, 355.842, 52774.804 23/03/23,09:20:49,02,08,1, 11.9,1,1, -3.790, 10522.839, 356.557, 52781.348 23/03/23,09:20:49,03,08,1, 11.9,1,1, -3.790, 10521.000, 355.970, 52773.817 23/03/23,09:20:49,04,08,1, 11.9,1,1, -3.790, 10519.655, 356.358, 52778.480 23/03/23,09:20:49,05,08,1, 11.9,1,1, -3.790, 10524.010, 356.490, 52779.984 23/03/23,09:20:49,06,08,1, 11.9,1,1, -3.790, 10519.725, 355.829, 52773.514 23/03/23,09:20:49,07,08,1, 11.9,1,1, -3.790, 10521.539, 356.381, 52780.976 23/03/23,09:20:49,08,08,1, 11.9,1,1, -3.790, 10522.912, 356.071, 52776.339 23/03/23,09:20:49,09,08,1, 11.9,1,1, -3.790, 10518.595, 355.915, 52774.818 23/03/23,09:20:49,10,08,1, 11.9,1,1, -3.790, 10522.840, 356.558, 52781.311 23/03/23,09:20:49,11,08,1, 11.9,1,1, -3.790, 10521.031, 356.031, 52773.826 23/03/23,09:20:49,12,08,1, 11.9,1,1, -3.790, 10519.658, 356.318, 52778.479 23/03/23,09:20:49,13,08,1, 11.9,1,1, -3.790, 10524.013, 356.526, 52780.031 23/03/23,09:20:49,14,08,1, 11.9,1,1, -3.790, 10519.698, 355.817, 52773.480 23/03/23,09:20:49,15,08,1, 11.9,1,1, -3.790, 10521.553, 356.390, 52780.998 23/03/23,09:20:49,16,08,1, 11.9,1,1, -3.790, 10522.899, 356.037, 52776.291 23/03/23,09:20:49,17,08,1, 11.9,1,1, -3.790, 10518.677, 355.944, 52774.830 23/03/23,09:20:49,18,08,1, 11.9,1,1, -3.790, 10522.868, 356.545, 52781.249 23/03/23,09:20:49,19,08,1, 11.9,1,1, -3.790, 10520.996, 356.003, 52773.823 23/03/23,09:20:50,00,08,1, 11.9,1,1, -3.787, 10520.993, 356.003, 52773.823 23/03/23,09:20:50,01,08,1, 11.9,1,1, -3.787, 10518.663, 356.215, 52775.332 23/03/23,09:20:50,02,08,1, 11.9,1,1, -3.787, 10522.989, 356.853, 52781.221 23/03/23,09:20:50,03,08,1, 11.9,1,1, -3.787, 10520.904, 356.260, 52773.945 23/03/23,09:20:50,04,08,1, 11.9,1,1, -3.787, 10520.013, 356.612, 52779.032 23/03/23,09:20:50,05,08,1, 11.9,1,1, -3.787, 10523.916, 356.687, 52779.642 23/03/23,09:20:50,06,08,1, 11.9,1,1, -3.787, 10519.586, 356.071, 52773.750 23/03/23,09:20:50,07,08,1, 11.9,1,1, -3.787, 10521.688, 356.606, 52781.070 23/03/23,09:20:50,08,08,1, 11.9,1,1, -3.787, 10522.557, 356.323, 52775.950 23/03/23,09:20:50,09,08,1, 11.9,1,1, -3.787, 10518.659, 356.188, 52775.456 23/03/23,09:20:50,10,08,1, 11.9,1,1, -3.787, 10523.000, 356.809, 52781.240 23/03/23,09:20:50,11,08,1, 11.9,1,1, -3.787, 10520.855, 356.324, 52773.936 23/03/23,09:20:50,12,08,1, 11.9,1,1, -3.787, 10519.999, 356.608, 52779.072 23/03/23,09:20:50,13,08,1, 11.9,1,1, -3.787, 10523.843, 356.738, 52779.586 23/03/23,09:20:50,14,08,1, 11.9,1,1, -3.787, 10519.586, 356.112, 52773.766 23/03/23,09:20:50,15,08,1, 11.9,1,1, -3.787, 10521.730, 356.644, 52781.107 23/03/23,09:20:50,16,08,1, 11.9,1,1, -3.787, 10522.554, 356.302, 52775.892 23/03/23,09:20:50,17,08,1, 11.9,1,1, -3.787, 10518.678, 356.283, 52775.481 23/03/23,09:20:50,18,08,1, 11.9,1,1, -3.787, 10523.019, 356.838, 52781.245 23/03/23,09:20:50,19,08,1, 11.9,1,1, -3.787, 10520.826, 356.285, 52773.870 23/03/23,09:20:51,00,08,1, 11.8,1,1, -3.787, 10520.818, 356.285, 52773.870 23/03/23,09:20:51,01,08,1, 11.8,1,1, -3.787, 10518.652, 356.599, 52775.955 23/03/23,09:20:51,02,08,1, 11.8,1,1, -3.787, 10523.248, 357.085, 52781.341 23/03/23,09:20:51,03,08,1, 11.8,1,1, -3.787, 10520.639, 356.542, 52773.825 23/03/23,09:20:51,04,08,1, 11.8,1,1, -3.787, 10520.310, 356.912, 52779.785 23/03/23,09:20:51,05,08,1, 11.8,1,1, -3.787, 10523.889, 356.873, 52779.271 23/03/23,09:20:51,06,08,1, 11.8,1,1, -3.787, 10519.264, 356.330, 52773.868 23/03/23,09:20:51,07,08,1, 11.8,1,1, -3.787, 10521.920, 356.947, 52781.456 23/03/23,09:20:51,08,08,1, 11.8,1,1, -3.787, 10522.230, 356.558, 52775.477 23/03/23,09:20:51,09,08,1, 11.8,1,1, -3.787, 10518.642, 356.600, 52776.027 23/03/23,09:20:51,10,08,1, 11.8,1,1, -3.787, 10523.239, 357.146, 52781.377 23/03/23,09:20:51,11,08,1, 11.8,1,1, -3.787, 10520.568, 356.542, 52773.778 23/03/23,09:20:51,12,08,1, 11.8,1,1, -3.787, 10520.339, 356.923, 52779.829 23/03/23,09:20:51,13,08,1, 11.8,1,1, -3.787, 10523.888, 356.864, 52779.158 23/03/23,09:20:51,14,08,1, 11.8,1,1, -3.787, 10519.219, 356.336, 52773.913 23/03/23,09:20:51,15,08,1, 11.8,1,1, -3.787, 10521.989, 356.957, 52781.438 23/03/23,09:20:51,16,08,1, 11.8,1,1, -3.787, 10522.189, 356.540, 52775.437 23/03/23,09:20:51,17,08,1, 11.8,1,1, -3.787, 10518.658, 356.643, 52776.131 23/03/23,09:20:51,18,08,1, 11.8,1,1, -3.787, 10523.358, 357.164, 52781.358 23/03/23,09:20:51,19,08,1, 11.8,1,1, -3.787, 10520.569, 356.558, 52773.818 23/03/23,09:20:52,00,08,1, 11.9,1,1, -3.787, 10520.568, 356.558, 52773.818 23/03/23,09:20:52,01,08,1, 11.9,1,1, -3.787, 10519.125, 357.168, 52777.959 23/03/23,09:20:52,02,08,1, 11.9,1,1, -3.787, 10523.586, 357.266, 52780.406 23/03/23,09:20:52,03,08,1, 11.9,1,1, -3.787, 10519.796, 356.885, 52773.860 23/03/23,09:20:52,04,08,1, 11.9,1,1, -3.787, 10521.353, 357.306, 52781.233 23/03/23,09:20:52,05,08,1, 11.9,1,1, -3.787, 10523.212, 356.869, 52777.404 23/03/23,09:20:52,06,08,1, 11.9,1,1, -3.787, 10518.851, 356.815, 52775.069 23/03/23,09:20:52,07,08,1, 11.9,1,1, -3.787, 10522.617, 357.177, 52781.530 23/03/23,09:20:52,08,08,1, 11.9,1,1, -3.787, 10521.097, 356.775, 52774.137 23/03/23,09:20:52,09,08,1, 11.9,1,1, -3.787, 10519.181, 357.245, 52778.109 23/03/23,09:20:52,10,08,1, 11.9,1,1, -3.787, 10523.578, 357.299, 52780.348 23/03/23,09:20:52,11,08,1, 11.9,1,1, -3.787, 10519.777, 356.879, 52773.927 23/03/23,09:20:52,12,08,1, 11.9,1,1, -3.787, 10521.365, 357.320, 52781.282 23/03/23,09:20:52,13,08,1, 11.9,1,1, -3.787, 10523.149, 356.942, 52777.308 23/03/23,09:20:52,14,08,1, 11.9,1,1, -3.787, 10518.819, 356.820, 52775.051 23/03/23,09:20:52,15,08,1, 11.9,1,1, -3.787, 10522.645, 357.235, 52781.534 23/03/23,09:20:52,16,08,1, 11.9,1,1, -3.787, 10520.971, 356.790, 52774.190 23/03/23,09:20:52,17,08,1, 11.9,1,1, -3.787, 10519.217, 357.247, 52778.262 23/03/23,09:20:52,18,08,1, 11.9,1,1, -3.787, 10523.557, 357.344, 52780.275 23/03/23,09:20:52,19,08,1, 11.9,1,1, -3.787, 10519.775, 356.907, 52774.018 23/03/23,09:20:53,00,08,1, 11.8,1,1, -3.787, 10519.767, 356.907, 52774.018 23/03/23,09:20:53,01,08,1, 11.8,1,1, -3.787, 10519.889, 357.719, 52779.967 23/03/23,09:20:53,02,08,1, 11.8,1,1, -3.787, 10523.764, 357.352, 52779.343 23/03/23,09:20:53,03,08,1, 11.8,1,1, -3.787, 10519.211, 357.168, 52774.211 23/03/23,09:20:53,04,08,1, 11.8,1,1, -3.787, 10522.247, 357.643, 52782.226 23/03/23,09:20:53,05,08,1, 11.8,1,1, -3.787, 10522.475, 356.988, 52775.690 23/03/23,09:20:53,06,08,1, 11.8,1,1, -3.787, 10518.621, 357.280, 52776.310 23/03/23,09:20:53,07,08,1, 11.8,1,1, -3.787, 10523.172, 357.514, 52781.337 23/03/23,09:20:53,08,08,1, 11.8,1,1, -3.787, 10520.154, 357.088, 52773.442 23/03/23,09:20:53,09,08,1, 11.8,1,1, -3.787, 10520.002, 357.747, 52780.075 23/03/23,09:20:53,10,08,1, 11.8,1,1, -3.787, 10523.758, 357.427, 52779.305 23/03/23,09:20:53,11,08,1, 11.8,1,1, -3.787, 10519.139, 357.221, 52774.275 23/03/23,09:20:53,12,08,1, 11.8,1,1, -3.787, 10522.228, 357.684, 52782.247 23/03/23,09:20:53,13,08,1, 11.8,1,1, -3.787, 10522.340, 357.073, 52775.601 23/03/23,09:20:53,14,08,1, 11.8,1,1, -3.787, 10518.655, 357.366, 52776.460 23/03/23,09:20:53,15,08,1, 11.8,1,1, -3.787, 10523.250, 357.558, 52781.414 23/03/23,09:20:53,16,08,1, 11.8,1,1, -3.787, 10520.146, 357.153, 52773.412 23/03/23,09:20:53,17,08,1, 11.8,1,1, -3.787, 10520.069, 357.738, 52780.167 23/03/23,09:20:53,18,08,1, 11.8,1,1, -3.787, 10523.745, 357.454, 52779.190 23/03/23,09:20:53,19,08,1, 11.8,1,1, -3.787, 10519.122, 357.235, 52774.302 23/03/23,09:20:54,00,08,1, 11.9,1,1, -3.787, 10519.116, 357.235, 52774.302 23/03/23,09:20:54,01,08,1, 11.9,1,1, -3.787, 10520.700, 358.066, 52781.177 23/03/23,09:20:54,02,08,1, 11.9,1,1, -3.787, 10523.496, 357.592, 52778.345 23/03/23,09:20:54,03,08,1, 11.9,1,1, -3.787, 10518.977, 357.484, 52774.988 23/03/23,09:20:54,04,08,1, 11.9,1,1, -3.787, 10522.585, 357.821, 52782.198 23/03/23,09:20:54,05,08,1, 11.9,1,1, -3.787, 10521.555, 357.255, 52774.756 23/03/23,09:20:54,06,08,1, 11.9,1,1, -3.787, 10518.807, 357.735, 52777.637 23/03/23,09:20:54,07,08,1, 11.9,1,1, -3.787, 10523.323, 357.784, 52780.799 23/03/23,09:20:54,08,08,1, 11.9,1,1, -3.787, 10519.710, 357.492, 52773.793 23/03/23,09:20:54,09,08,1, 11.9,1,1, -3.787, 10520.812, 358.097, 52781.244 23/03/23,09:20:54,10,08,1, 11.9,1,1, -3.787, 10523.439, 357.643, 52778.252 23/03/23,09:20:54,11,08,1, 11.9,1,1, -3.787, 10518.948, 357.549, 52775.129 23/03/23,09:20:54,12,08,1, 11.9,1,1, -3.787, 10522.624, 357.864, 52782.094 23/03/23,09:20:54,13,08,1, 11.9,1,1, -3.787, 10521.415, 357.306, 52774.598 23/03/23,09:20:54,14,08,1, 11.9,1,1, -3.787, 10518.886, 357.812, 52777.814 23/03/23,09:20:54,15,08,1, 11.9,1,1, -3.787, 10523.339, 357.816, 52780.735 23/03/23,09:20:54,16,08,1, 11.9,1,1, -3.787, 10519.646, 357.529, 52773.818 23/03/23,09:20:54,17,08,1, 11.9,1,1, -3.787, 10520.875, 358.131, 52781.327 23/03/23,09:20:54,18,08,1, 11.9,1,1, -3.787, 10523.427, 357.617, 52778.106 23/03/23,09:20:54,19,08,1, 11.9,1,1, -3.787, 10518.924, 357.569, 52775.206 23/03/23,09:20:55,00,08,1, 11.8,1,1, -3.785, 10518.924, 357.569, 52775.206 23/03/23,09:20:55,01,08,1, 11.8,1,1, -3.785, 10521.466, 358.331, 52782.143 23/03/23,09:20:55,02,08,1, 11.8,1,1, -3.785, 10522.999, 357.736, 52777.147 23/03/23,09:20:55,03,08,1, 11.8,1,1, -3.785, 10518.615, 357.789, 52775.764 23/03/23,09:20:55,04,08,1, 11.8,1,1, -3.785, 10522.859, 358.082, 52782.050 23/03/23,09:20:55,05,08,1, 11.8,1,1, -3.785, 10520.615, 357.680, 52773.958 23/03/23,09:20:55,06,08,1, 11.8,1,1, -3.785, 10519.219, 358.244, 52779.179 23/03/23,09:20:55,07,08,1, 11.8,1,1, -3.785, 10523.545, 358.123, 52780.351 23/03/23,09:20:55,08,08,1, 11.8,1,1, -3.785, 10519.271, 357.814, 52774.132 23/03/23,09:20:55,09,08,1, 11.8,1,1, -3.785, 10521.540, 358.300, 52782.163 23/03/23,09:20:55,10,08,1, 11.8,1,1, -3.785, 10522.850, 357.732, 52776.969 23/03/23,09:20:55,11,08,1, 11.8,1,1, -3.785, 10518.556, 357.831, 52775.841 23/03/23,09:20:55,12,08,1, 11.8,1,1, -3.785, 10522.892, 358.151, 52782.000 23/03/23,09:20:55,13,08,1, 11.8,1,1, -3.785, 10520.552, 357.730, 52773.960 23/03/23,09:20:55,14,08,1, 11.8,1,1, -3.785, 10519.251, 358.246, 52779.257 23/03/23,09:20:55,15,08,1, 11.8,1,1, -3.785, 10523.569, 358.159, 52780.177 23/03/23,09:20:55,16,08,1, 11.8,1,1, -3.785, 10519.218, 357.884, 52774.223 23/03/23,09:20:55,17,08,1, 11.8,1,1, -3.785, 10521.628, 358.385, 52782.279 23/03/23,09:20:55,18,08,1, 11.8,1,1, -3.785, 10522.859, 357.769, 52776.858 23/03/23,09:20:55,19,08,1, 11.8,1,1, -3.785, 10518.492, 357.924, 52775.907 23/03/23,09:20:56,00,08,1, 11.8,1,1, -3.789, 10518.490, 357.924, 52775.907 23/03/23,09:20:56,01,08,1, 11.8,1,1, -3.789, 10522.219, 358.504, 52782.467 23/03/23,09:20:56,02,08,1, 11.8,1,1, -3.789, 10521.867, 357.901, 52775.517 23/03/23,09:20:56,03,08,1, 11.8,1,1, -3.789, 10518.521, 358.240, 52777.070 23/03/23,09:20:56,04,08,1, 11.8,1,1, -3.789, 10523.045, 358.418, 52781.351 23/03/23,09:20:56,05,08,1, 11.8,1,1, -3.789, 10519.758, 358.085, 52773.899 23/03/23,09:20:56,06,08,1, 11.8,1,1, -3.789, 10520.134, 358.657, 52780.827 23/03/23,09:20:56,07,08,1, 11.8,1,1, -3.789, 10523.469, 358.344, 52779.125 23/03/23,09:20:56,08,08,1, 11.8,1,1, -3.789, 10518.900, 358.109, 52774.946 23/03/23,09:20:56,09,08,1, 11.8,1,1, -3.789, 10522.215, 358.512, 52782.477 23/03/23,09:20:56,10,08,1, 11.8,1,1, -3.789, 10521.707, 357.982, 52775.370 23/03/23,09:20:56,11,08,1, 11.8,1,1, -3.789, 10518.525, 358.269, 52777.243 23/03/23,09:20:56,12,08,1, 11.8,1,1, -3.789, 10523.111, 358.463, 52781.282 23/03/23,09:20:56,13,08,1, 11.8,1,1, -3.789, 10519.727, 358.123, 52773.872 23/03/23,09:20:56,14,08,1, 11.8,1,1, -3.789, 10520.258, 358.638, 52780.956 23/03/23,09:20:56,15,08,1, 11.8,1,1, -3.789, 10523.415, 358.355, 52778.965 23/03/23,09:20:56,16,08,1, 11.8,1,1, -3.789, 10518.876, 358.131, 52775.030 23/03/23,09:20:56,17,08,1, 11.8,1,1, -3.789, 10522.283, 358.491, 52782.424 23/03/23,09:20:56,18,08,1, 11.8,1,1, -3.789, 10521.657, 358.043, 52775.286 23/03/23,09:20:56,19,08,1, 11.8,1,1, -3.789, 10518.543, 358.308, 52777.409 23/03/23,09:20:57,00,08,1, 11.9,1,1, -3.790, 10518.540, 358.308, 52777.409 23/03/23,09:20:57,01,08,1, 11.9,1,1, -3.790, 10522.583, 358.708, 52782.323 23/03/23,09:20:57,02,08,1, 11.9,1,1, -3.790, 10520.667, 358.267, 52774.331 23/03/23,09:20:57,03,08,1, 11.9,1,1, -3.790, 10518.786, 358.690, 52778.821 23/03/23,09:20:57,04,08,1, 11.9,1,1, -3.790, 10523.306, 358.797, 52780.712 23/03/23,09:20:57,05,08,1, 11.9,1,1, -3.790, 10519.194, 358.430, 52774.174 23/03/23,09:20:57,06,08,1, 11.9,1,1, -3.790, 10521.121, 358.939, 52782.175 23/03/23,09:20:57,07,08,1, 11.9,1,1, -3.790, 10522.809, 358.423, 52777.518 23/03/23,09:20:57,08,08,1, 11.9,1,1, -3.790, 10518.632, 358.471, 52776.189 23/03/23,09:20:57,09,08,1, 11.9,1,1, -3.790, 10522.264, 358.735, 52781.693 23/03/23,09:20:57,10,08,1, 11.9,1,1, -3.790, 10520.804, 358.360, 52775.343 23/03/23,09:20:57,11,08,1, 11.9,1,1, -3.790, 10519.196, 358.711, 52778.682 23/03/23,09:20:57,12,08,1, 11.9,1,1, -3.790, 10522.866, 358.698, 52780.324 23/03/23,09:20:57,13,08,1, 11.9,1,1, -3.790, 10519.547, 358.533, 52774.973 23/03/23,09:20:57,14,08,1, 11.9,1,1, -3.790, 10520.905, 358.822, 52781.205 23/03/23,09:20:57,15,08,1, 11.9,1,1, -3.790, 10522.496, 358.573, 52777.826 23/03/23,09:20:57,16,08,1, 11.9,1,1, -3.790, 10518.921, 358.530, 52776.255 23/03/23,09:20:57,17,08,1, 11.9,1,1, -3.790, 10522.230, 358.734, 52781.544 23/03/23,09:20:57,18,08,1, 11.9,1,1, -3.790, 10520.770, 358.438, 52775.314 23/03/23,09:20:57,19,08,1, 11.9,1,1, -3.790, 10519.248, 358.738, 52778.771 23/03/23,09:20:58,00,08,1, 12.0,1,1, -3.785, 10519.241, 358.738, 52778.771 23/03/23,09:20:58,01,08,1, 12.0,1,1, -3.785, 10522.869, 358.979, 52781.271 23/03/23,09:20:58,02,08,1, 12.0,1,1, -3.785, 10519.549, 358.627, 52774.337 23/03/23,09:20:58,03,08,1, 12.0,1,1, -3.785, 10520.164, 359.214, 52781.014 23/03/23,09:20:58,04,08,1, 12.0,1,1, -3.785, 10522.866, 358.851, 52778.835 23/03/23,09:20:58,05,08,1, 12.0,1,1, -3.785, 10518.704, 358.825, 52775.569 23/03/23,09:20:58,06,08,1, 12.0,1,1, -3.785, 10522.061, 359.152, 52782.421 23/03/23,09:20:58,07,08,1, 12.0,1,1, -3.785, 10521.384, 358.552, 52775.687 23/03/23,09:20:58,08,08,1, 12.0,1,1, -3.785, 10518.699, 358.993, 52778.021 23/03/23,09:20:58,09,08,1, 12.0,1,1, -3.785, 10522.841, 358.975, 52781.202 23/03/23,09:20:58,10,08,1, 12.0,1,1, -3.785, 10519.430, 358.706, 52774.367 23/03/23,09:20:58,11,08,1, 12.0,1,1, -3.785, 10520.261, 359.221, 52781.155 23/03/23,09:20:58,12,08,1, 12.0,1,1, -3.785, 10522.856, 358.850, 52778.632 23/03/23,09:20:58,13,08,1, 12.0,1,1, -3.785, 10518.660, 358.814, 52775.625 23/03/23,09:20:58,14,08,1, 12.0,1,1, -3.785, 10522.095, 359.178, 52782.419 23/03/23,09:20:58,15,08,1, 12.0,1,1, -3.785, 10521.204, 358.594, 52775.605 23/03/23,09:20:58,16,08,1, 12.0,1,1, -3.785, 10518.674, 359.008, 52778.203 23/03/23,09:20:58,17,08,1, 12.0,1,1, -3.785, 10522.892, 359.026, 52781.070 23/03/23,09:20:58,18,08,1, 12.0,1,1, -3.785, 10519.397, 358.767, 52774.397 23/03/23,09:20:58,19,08,1, 12.0,1,1, -3.785, 10520.349, 359.260, 52781.260 23/03/23,09:20:59,00,08,1, 11.9,1,1, -3.789, 10520.343, 359.260, 52781.260 23/03/23,09:20:59,01,08,1, 11.9,1,1, -3.789, 10522.971, 359.276, 52780.346 23/03/23,09:20:59,02,08,1, 11.9,1,1, -3.789, 10518.821, 358.996, 52774.704 23/03/23,09:20:59,03,08,1, 11.9,1,1, -3.789, 10521.185, 359.517, 52782.317 23/03/23,09:20:59,04,08,1, 11.9,1,1, -3.789, 10522.252, 358.947, 52777.233 23/03/23,09:20:59,05,08,1, 11.9,1,1, -3.789, 10518.377, 359.143, 52776.716 23/03/23,09:20:59,06,08,1, 11.9,1,1, -3.789, 10522.580, 359.312, 52782.201 23/03/23,09:20:59,07,08,1, 11.9,1,1, -3.789, 10520.175, 358.847, 52774.626 23/03/23,09:20:59,08,08,1, 11.9,1,1, -3.789, 10519.231, 359.413, 52779.827 23/03/23,09:20:59,09,08,1, 11.9,1,1, -3.789, 10522.934, 359.248, 52780.153 23/03/23,09:20:59,10,08,1, 11.9,1,1, -3.789, 10518.767, 359.081, 52774.791 23/03/23,09:20:59,11,08,1, 11.9,1,1, -3.789, 10521.244, 359.537, 52782.392 23/03/23,09:20:59,12,08,1, 11.9,1,1, -3.789, 10522.172, 359.011, 52777.067 23/03/23,09:20:59,13,08,1, 11.9,1,1, -3.789, 10518.341, 359.153, 52776.795 23/03/23,09:20:59,14,08,1, 11.9,1,1, -3.789, 10522.578, 359.367, 52782.193 23/03/23,09:20:59,15,08,1, 11.9,1,1, -3.789, 10520.084, 358.915, 52774.497 23/03/23,09:20:59,16,08,1, 11.9,1,1, -3.789, 10519.214, 359.466, 52780.044 23/03/23,09:20:59,17,08,1, 11.9,1,1, -3.789, 10523.016, 359.263, 52780.040 23/03/23,09:20:59,18,08,1, 11.9,1,1, -3.789, 10518.741, 359.062, 52774.803 23/03/23,09:20:59,19,08,1, 11.9,1,1, -3.789, 10521.413, 359.567, 52782.487 23/03/23,09:21:00,00,08,1, 11.8,1,1, -3.790, 10521.411, 359.567, 52782.487 23/03/23,09:21:00,01,08,1, 11.8,1,1, -3.790, 10522.642, 359.366, 52778.705 23/03/23,09:21:00,02,08,1, 11.8,1,1, -3.790, 10518.441, 359.366, 52775.932 23/03/23,09:21:00,03,08,1, 11.8,1,1, -3.790, 10522.009, 359.665, 52782.572 23/03/23,09:21:00,04,08,1, 11.8,1,1, -3.790, 10520.972, 359.119, 52775.600 23/03/23,09:21:00,05,08,1, 11.8,1,1, -3.790, 10518.555, 359.538, 52778.481 23/03/23,09:21:00,06,08,1, 11.8,1,1, -3.790, 10522.713, 359.543, 52781.140 23/03/23,09:21:00,07,08,1, 11.8,1,1, -3.790, 10519.064, 359.188, 52774.466 23/03/23,09:21:00,08,08,1, 11.8,1,1, -3.790, 10520.247, 359.889, 52782.115 23/03/23,09:21:00,09,08,1, 11.8,1,1, -3.790, 10523.009, 359.363, 52778.678 23/03/23,09:21:00,10,08,1, 11.8,1,1, -3.790, 10517.983, 359.247, 52775.510 23/03/23,09:21:00,11,08,1, 11.8,1,1, -3.790, 10522.502, 359.818, 52783.536 23/03/23,09:21:00,12,08,1, 11.8,1,1, -3.790, 10520.719, 358.899, 52774.373 23/03/23,09:21:00,13,08,1, 11.8,1,1, -3.790, 10518.119, 359.645, 52778.789 23/03/23,09:21:00,14,08,1, 11.8,1,1, -3.790, 10523.248, 359.700, 52781.524 23/03/23,09:21:00,15,08,1, 11.8,1,1, -3.790, 10518.556, 359.162, 52773.507 23/03/23,09:21:00,16,08,1, 11.8,1,1, -3.790, 10520.431, 359.999, 52782.768 23/03/23,09:21:00,17,08,1, 11.8,1,1, -3.790, 10523.032, 359.359, 52778.228 23/03/23,09:21:00,18,08,1, 11.8,1,1, -3.790, 10517.821, 359.260, 52775.577 23/03/23,09:21:00,19,08,1, 11.8,1,1, -3.790, 10522.592, 359.858, 52783.477 23/03/23,09:21:01,00,08,1, 11.9,1,1, -3.789, 10522.587, 359.858, 52783.477 23/03/23,09:21:01,01,08,1, 11.9,1,1, -3.789, 10521.797, 359.298, 52776.248 23/03/23,09:21:01,02,08,1, 11.9,1,1, -3.789, 10517.860, 359.602, 52777.276 23/03/23,09:21:01,03,08,1, 11.9,1,1, -3.789, 10522.823, 359.820, 52782.413 23/03/23,09:21:01,04,08,1, 11.9,1,1, -3.789, 10519.181, 359.202, 52773.639 23/03/23,09:21:01,05,08,1, 11.9,1,1, -3.789, 10519.226, 360.085, 52781.132 23/03/23,09:21:01,06,08,1, 11.9,1,1, -3.789, 10523.013, 359.734, 52779.749 23/03/23,09:21:01,07,08,1, 11.9,1,1, -3.789, 10518.123, 359.524, 52774.862 23/03/23,09:21:01,08,08,1, 11.9,1,1, -3.789, 10521.791, 360.097, 52783.567 23/03/23,09:21:01,09,08,1, 11.9,1,1, -3.789, 10521.686, 359.269, 52776.073 23/03/23,09:21:01,10,08,1, 11.9,1,1, -3.789, 10517.854, 359.668, 52777.532 23/03/23,09:21:01,11,08,1, 11.9,1,1, -3.789, 10522.875, 359.857, 52782.290 23/03/23,09:21:01,12,08,1, 11.9,1,1, -3.789, 10519.051, 359.273, 52773.635 23/03/23,09:21:01,13,08,1, 11.9,1,1, -3.789, 10519.273, 360.106, 52781.275 23/03/23,09:21:01,14,08,1, 11.9,1,1, -3.789, 10523.066, 359.745, 52779.613 23/03/23,09:21:01,15,08,1, 11.9,1,1, -3.789, 10518.062, 359.541, 52775.024 23/03/23,09:21:01,16,08,1, 11.9,1,1, -3.789, 10521.835, 360.114, 52783.588 23/03/23,09:21:01,17,08,1, 11.9,1,1, -3.789, 10521.527, 359.291, 52775.836 23/03/23,09:21:01,18,08,1, 11.9,1,1, -3.789, 10517.871, 359.662, 52777.692 23/03/23,09:21:01,19,08,1, 11.9,1,1, -3.789, 10522.831, 359.865, 52782.212 23/03/23,09:21:02,00,08,1, 11.8,1,1, -3.790, 10522.829, 359.865, 52782.212 23/03/23,09:21:02,01,08,1, 11.8,1,1, -3.790, 10520.739, 359.539, 52775.410 23/03/23,09:21:02,02,08,1, 11.8,1,1, -3.790, 10518.078, 359.877, 52778.397 23/03/23,09:21:02,03,08,1, 11.8,1,1, -3.790, 10522.570, 360.081, 52781.501 23/03/23,09:21:02,04,08,1, 11.8,1,1, -3.790, 10518.897, 359.690, 52774.529 23/03/23,09:21:02,05,08,1, 11.8,1,1, -3.790, 10520.080, 360.259, 52781.874 23/03/23,09:21:02,06,08,1, 11.8,1,1, -3.790, 10522.612, 359.872, 52778.886 23/03/23,09:21:02,07,08,1, 11.8,1,1, -3.790, 10518.168, 359.650, 52775.941 23/03/23,09:21:02,08,08,1, 11.8,1,1, -3.790, 10521.886, 360.157, 52782.874 23/03/23,09:21:02,09,08,1, 11.8,1,1, -3.790, 10520.605, 359.544, 52775.318 23/03/23,09:21:02,10,08,1, 11.8,1,1, -3.790, 10518.100, 359.956, 52778.591 23/03/23,09:21:02,11,08,1, 11.8,1,1, -3.790, 10522.580, 360.162, 52781.427 23/03/23,09:21:02,12,08,1, 11.8,1,1, -3.790, 10518.778, 359.744, 52774.558 23/03/23,09:21:02,13,08,1, 11.8,1,1, -3.790, 10520.165, 360.263, 52782.086 23/03/23,09:21:02,14,08,1, 11.8,1,1, -3.790, 10522.564, 359.881, 52778.754 23/03/23,09:21:02,15,08,1, 11.8,1,1, -3.790, 10518.060, 359.690, 52775.959 23/03/23,09:21:02,16,08,1, 11.8,1,1, -3.790, 10521.946, 360.163, 52782.869 23/03/23,09:21:02,17,08,1, 11.8,1,1, -3.790, 10520.452, 359.580, 52775.196 23/03/23,09:21:02,18,08,1, 11.8,1,1, -3.790, 10518.162, 360.003, 52778.785 23/03/23,09:21:02,19,08,1, 11.8,1,1, -3.790, 10522.591, 360.188, 52781.408 23/03/23,09:21:03,00,08,1, 11.9,1,1, -3.789, 10522.587, 360.188, 52781.408 23/03/23,09:21:03,01,08,1, 11.9,1,1, -3.789, 10518.850, 359.655, 52773.748 23/03/23,09:21:03,02,08,1, 11.9,1,1, -3.789, 10519.080, 360.527, 52781.419 23/03/23,09:21:03,03,08,1, 11.9,1,1, -3.789, 10522.830, 360.174, 52779.763 23/03/23,09:21:03,04,08,1, 11.9,1,1, -3.789, 10517.866, 360.001, 52775.117 23/03/23,09:21:03,05,08,1, 11.9,1,1, -3.789, 10521.678, 360.461, 52783.706 23/03/23,09:21:03,06,08,1, 11.9,1,1, -3.789, 10521.366, 359.693, 52776.006 23/03/23,09:21:03,07,08,1, 11.9,1,1, -3.789, 10517.661, 360.077, 52777.809 23/03/23,09:21:03,08,08,1, 11.9,1,1, -3.789, 10522.642, 360.289, 52782.428 23/03/23,09:21:03,09,08,1, 11.9,1,1, -3.789, 10518.786, 359.768, 52773.770 23/03/23,09:21:03,10,08,1, 11.9,1,1, -3.789, 10519.223, 360.571, 52781.609 23/03/23,09:21:03,11,08,1, 11.9,1,1, -3.789, 10522.878, 360.151, 52779.646 23/03/23,09:21:03,12,08,1, 11.9,1,1, -3.789, 10517.845, 360.033, 52775.247 23/03/23,09:21:03,13,08,1, 11.9,1,1, -3.789, 10521.752, 360.493, 52783.685 23/03/23,09:21:03,14,08,1, 11.9,1,1, -3.789, 10521.224, 359.718, 52775.869 23/03/23,09:21:03,15,08,1, 11.9,1,1, -3.789, 10517.637, 360.109, 52777.927 23/03/23,09:21:03,16,08,1, 11.9,1,1, -3.789, 10522.641, 360.272, 52782.248 23/03/23,09:21:03,17,08,1, 11.9,1,1, -3.789, 10518.669, 359.829, 52773.762 23/03/23,09:21:03,18,08,1, 11.9,1,1, -3.789, 10519.276, 360.525, 52781.745 23/03/23,09:21:03,19,08,1, 11.9,1,1, -3.789, 10522.787, 360.181, 52779.506 23/03/23,09:21:04,00,08,1, 11.9,1,1, -3.789, 10522.779, 360.181, 52779.506 23/03/23,09:21:04,01,08,1, 11.9,1,1, -3.789, 10518.084, 360.125, 52774.275 23/03/23,09:21:04,02,08,1, 11.9,1,1, -3.789, 10520.393, 360.814, 52783.082 23/03/23,09:21:04,03,08,1, 11.9,1,1, -3.789, 10522.173, 360.161, 52777.955 23/03/23,09:21:04,04,08,1, 11.9,1,1, -3.789, 10517.633, 360.272, 52776.618 23/03/23,09:21:04,05,08,1, 11.9,1,1, -3.789, 10522.251, 360.510, 52783.254 23/03/23,09:21:04,06,08,1, 11.9,1,1, -3.789, 10519.761, 359.869, 52774.525 23/03/23,09:21:04,07,08,1, 11.9,1,1, -3.789, 10518.106, 360.540, 52779.821 23/03/23,09:21:04,08,08,1, 11.9,1,1, -3.789, 10522.636, 360.398, 52780.963 23/03/23,09:21:04,09,08,1, 11.9,1,1, -3.789, 10518.019, 360.208, 52774.472 23/03/23,09:21:04,10,08,1, 11.9,1,1, -3.789, 10520.558, 360.800, 52783.233 23/03/23,09:21:04,11,08,1, 11.9,1,1, -3.789, 10522.127, 360.164, 52777.817 23/03/23,09:21:04,12,08,1, 11.9,1,1, -3.789, 10517.589, 360.257, 52776.711 23/03/23,09:21:04,13,08,1, 11.9,1,1, -3.789, 10522.308, 360.551, 52783.219 23/03/23,09:21:04,14,08,1, 11.9,1,1, -3.789, 10519.628, 359.906, 52774.416 23/03/23,09:21:04,15,08,1, 11.9,1,1, -3.789, 10518.178, 360.613, 52779.996 23/03/23,09:21:04,16,08,1, 11.9,1,1, -3.789, 10522.584, 360.474, 52780.832 23/03/23,09:21:04,17,08,1, 11.9,1,1, -3.789, 10517.966, 360.219, 52774.533 23/03/23,09:21:04,18,08,1, 11.9,1,1, -3.789, 10520.668, 360.802, 52783.303 23/03/23,09:21:04,19,08,1, 11.9,1,1, -3.789, 10522.014, 360.149, 52777.633 23/03/23,09:21:05,00,08,1, 11.9,1,1, -3.790, 10522.012, 360.149, 52777.633 23/03/23,09:21:05,01,08,1, 11.9,1,1, -3.790, 10517.620, 360.475, 52775.408 23/03/23,09:21:05,02,08,1, 11.9,1,1, -3.790, 10521.460, 360.917, 52783.765 23/03/23,09:21:05,03,08,1, 11.9,1,1, -3.790, 10521.035, 360.167, 52776.091 23/03/23,09:21:05,04,08,1, 11.9,1,1, -3.790, 10517.429, 360.570, 52778.061 23/03/23,09:21:05,05,08,1, 11.9,1,1, -3.790, 10522.433, 360.686, 52782.510 23/03/23,09:21:05,06,08,1, 11.9,1,1, -3.790, 10518.471, 360.213, 52773.953 23/03/23,09:21:05,07,08,1, 11.9,1,1, -3.790, 10519.055, 361.039, 52781.913 23/03/23,09:21:05,08,08,1, 11.9,1,1, -3.790, 10522.508, 360.584, 52779.646 23/03/23,09:21:05,09,08,1, 11.9,1,1, -3.790, 10517.575, 360.454, 52775.533 23/03/23,09:21:05,10,08,1, 11.9,1,1, -3.790, 10521.511, 360.921, 52783.915 23/03/23,09:21:05,11,08,1, 11.9,1,1, -3.790, 10520.883, 360.171, 52775.897 23/03/23,09:21:05,12,08,1, 11.9,1,1, -3.790, 10517.452, 360.561, 52778.288 23/03/23,09:21:05,13,08,1, 11.9,1,1, -3.790, 10522.405, 360.731, 52782.294 23/03/23,09:21:05,14,08,1, 11.9,1,1, -3.790, 10518.369, 360.260, 52773.980 23/03/23,09:21:05,15,08,1, 11.9,1,1, -3.790, 10519.152, 361.016, 52782.094 23/03/23,09:21:05,16,08,1, 11.9,1,1, -3.790, 10522.535, 360.586, 52779.556 23/03/23,09:21:05,17,08,1, 11.9,1,1, -3.790, 10517.541, 360.445, 52775.628 23/03/23,09:21:05,18,08,1, 11.9,1,1, -3.790, 10521.596, 360.945, 52783.945 23/03/23,09:21:05,19,08,1, 11.9,1,1, -3.790, 10520.705, 360.166, 52775.676 23/03/23,09:21:06,00,08,1, 11.9,1,1, -3.788, 10520.701, 360.166, 52775.676 23/03/23,09:21:06,01,08,1, 11.9,1,1, -3.788, 10517.613, 360.607, 52776.471 23/03/23,09:21:06,02,08,1, 11.9,1,1, -3.788, 10521.379, 360.872, 52783.098 23/03/23,09:21:06,03,08,1, 11.9,1,1, -3.788, 10519.886, 360.424, 52775.476 23/03/23,09:21:06,04,08,1, 11.9,1,1, -3.788, 10517.691, 360.857, 52779.168 23/03/23,09:21:06,05,08,1, 11.9,1,1, -3.788, 10522.102, 360.910, 52781.532 23/03/23,09:21:06,06,08,1, 11.9,1,1, -3.788, 10518.225, 360.635, 52774.982 23/03/23,09:21:06,07,08,1, 11.9,1,1, -3.788, 10519.868, 361.098, 52782.587 23/03/23,09:21:06,08,08,1, 11.9,1,1, -3.788, 10521.935, 360.655, 52778.736 23/03/23,09:21:06,09,08,1, 11.9,1,1, -3.788, 10517.527, 360.643, 52776.491 23/03/23,09:21:06,10,08,1, 11.9,1,1, -3.788, 10521.442, 360.932, 52783.064 23/03/23,09:21:06,11,08,1, 11.9,1,1, -3.788, 10519.690, 360.386, 52775.415 23/03/23,09:21:06,12,08,1, 11.9,1,1, -3.788, 10517.738, 360.935, 52779.384 23/03/23,09:21:06,13,08,1, 11.9,1,1, -3.788, 10522.098, 360.965, 52781.455 23/03/23,09:21:06,14,08,1, 11.9,1,1, -3.788, 10518.167, 360.625, 52775.036 23/03/23,09:21:06,15,08,1, 11.9,1,1, -3.788, 10519.983, 361.092, 52782.736 23/03/23,09:21:06,16,08,1, 11.9,1,1, -3.788, 10521.880, 360.676, 52778.634 23/03/23,09:21:06,17,08,1, 11.9,1,1, -3.788, 10517.497, 360.582, 52776.630 23/03/23,09:21:06,18,08,1, 11.9,1,1, -3.788, 10521.468, 360.901, 52783.006 23/03/23,09:21:06,19,08,1, 11.9,1,1, -3.788, 10519.599, 360.441, 52775.298 23/03/23,09:21:07,00,08,1, 11.9,1,1, -3.792, 10519.592, 360.441, 52775.298 23/03/23,09:21:07,01,08,1, 11.9,1,1, -3.792, 10517.124, 360.794, 52777.538 23/03/23,09:21:07,02,08,1, 11.9,1,1, -3.792, 10521.659, 361.104, 52782.648 23/03/23,09:21:07,03,08,1, 11.9,1,1, -3.792, 10518.615, 360.626, 52774.754 23/03/23,09:21:07,04,08,1, 11.9,1,1, -3.792, 10518.439, 361.288, 52781.279 23/03/23,09:21:07,05,08,1, 11.9,1,1, -3.792, 10522.255, 361.014, 52780.723 23/03/23,09:21:07,06,08,1, 11.9,1,1, -3.792, 10517.256, 360.817, 52775.833 23/03/23,09:21:07,07,08,1, 11.9,1,1, -3.792, 10521.124, 361.253, 52783.882 23/03/23,09:21:07,08,08,1, 11.9,1,1, -3.792, 10520.484, 360.548, 52776.132 23/03/23,09:21:07,09,08,1, 11.9,1,1, -3.792, 10517.168, 360.932, 52778.431 23/03/23,09:21:07,10,08,1, 11.9,1,1, -3.792, 10521.987, 361.062, 52782.399 23/03/23,09:21:07,11,08,1, 11.9,1,1, -3.792, 10518.103, 360.638, 52774.392 23/03/23,09:21:07,12,08,1, 11.9,1,1, -3.792, 10518.866, 361.369, 52782.169 23/03/23,09:21:07,13,08,1, 11.9,1,1, -3.792, 10522.123, 360.955, 52779.732 23/03/23,09:21:07,14,08,1, 11.9,1,1, -3.792, 10517.270, 360.815, 52775.859 23/03/23,09:21:07,15,08,1, 11.9,1,1, -3.792, 10521.184, 361.253, 52783.892 23/03/23,09:21:07,16,08,1, 11.9,1,1, -3.792, 10520.329, 360.543, 52775.941 23/03/23,09:21:07,17,08,1, 11.9,1,1, -3.792, 10517.167, 361.032, 52778.559 23/03/23,09:21:07,18,08,1, 11.9,1,1, -3.792, 10521.964, 361.111, 52782.287 23/03/23,09:21:07,19,08,1, 11.9,1,1, -3.792, 10518.011, 360.702, 52774.360 23/03/23,09:21:08,00,08,1, 11.9,1,1, -3.786, 10518.006, 360.702, 52774.360 23/03/23,09:21:08,01,08,1, 11.9,1,1, -3.786, 10517.239, 361.277, 52779.821 23/03/23,09:21:08,02,08,1, 11.9,1,1, -3.786, 10522.183, 361.293, 52781.877 23/03/23,09:21:08,03,08,1, 11.9,1,1, -3.786, 10517.518, 360.850, 52774.579 23/03/23,09:21:08,04,08,1, 11.9,1,1, -3.786, 10519.717, 361.591, 52783.540 23/03/23,09:21:08,05,08,1, 11.9,1,1, -3.786, 10521.733, 360.934, 52778.424 23/03/23,09:21:08,06,08,1, 11.9,1,1, -3.786, 10516.784, 360.877, 52776.550 23/03/23,09:21:08,07,08,1, 11.9,1,1, -3.786, 10521.484, 361.364, 52783.802 23/03/23,09:21:08,08,08,1, 11.9,1,1, -3.786, 10519.189, 360.687, 52774.744 23/03/23,09:21:08,09,08,1, 11.9,1,1, -3.786, 10517.267, 361.325, 52780.034 23/03/23,09:21:08,10,08,1, 11.9,1,1, -3.786, 10522.213, 361.310, 52781.747 23/03/23,09:21:08,11,08,1, 11.9,1,1, -3.786, 10517.420, 360.904, 52774.607 23/03/23,09:21:08,12,08,1, 11.9,1,1, -3.786, 10519.886, 361.579, 52783.627 23/03/23,09:21:08,13,08,1, 11.9,1,1, -3.786, 10521.675, 360.881, 52778.240 23/03/23,09:21:08,14,08,1, 11.9,1,1, -3.786, 10516.743, 360.947, 52776.652 23/03/23,09:21:08,15,08,1, 11.9,1,1, -3.786, 10521.535, 361.353, 52783.739 23/03/23,09:21:08,16,08,1, 11.9,1,1, -3.786, 10519.054, 360.734, 52774.713 23/03/23,09:21:08,17,08,1, 11.9,1,1, -3.786, 10517.386, 361.342, 52780.199 23/03/23,09:21:08,18,08,1, 11.9,1,1, -3.786, 10522.136, 361.294, 52781.630 23/03/23,09:21:08,19,08,1, 11.9,1,1, -3.786, 10517.380, 360.962, 52774.727 23/03/23,09:21:09,00,08,1, 11.9,1,1, -3.789, 10517.380, 360.962, 52774.727 23/03/23,09:21:09,01,08,1, 11.9,1,1, -3.789, 10518.198, 361.635, 52782.000 23/03/23,09:21:09,02,08,1, 11.9,1,1, -3.789, 10522.145, 361.336, 52780.633 23/03/23,09:21:09,03,08,1, 11.9,1,1, -3.789, 10516.980, 361.054, 52775.424 23/03/23,09:21:09,04,08,1, 11.9,1,1, -3.789, 10520.676, 361.567, 52784.191 23/03/23,09:21:09,05,08,1, 11.9,1,1, -3.789, 10520.510, 360.841, 52776.499 23/03/23,09:21:09,06,08,1, 11.9,1,1, -3.789, 10516.561, 361.197, 52778.027 23/03/23,09:21:09,07,08,1, 11.9,1,1, -3.789, 10521.722, 361.504, 52783.078 23/03/23,09:21:09,08,08,1, 11.9,1,1, -3.789, 10518.027, 360.921, 52774.330 23/03/23,09:21:09,09,08,1, 11.9,1,1, -3.789, 10518.284, 361.680, 52782.133 23/03/23,09:21:09,10,08,1, 11.9,1,1, -3.789, 10522.115, 361.355, 52780.412 23/03/23,09:21:09,11,08,1, 11.9,1,1, -3.789, 10517.215, 361.139, 52776.202 23/03/23,09:21:09,12,08,1, 11.9,1,1, -3.789, 10520.111, 361.579, 52783.791 23/03/23,09:21:09,13,08,1, 11.9,1,1, -3.789, 10520.818, 360.995, 52777.341 23/03/23,09:21:09,14,08,1, 11.9,1,1, -3.789, 10516.547, 361.156, 52777.319 23/03/23,09:21:09,15,08,1, 11.9,1,1, -3.789, 10521.400, 361.590, 52783.202 23/03/23,09:21:09,16,08,1, 11.9,1,1, -3.789, 10518.518, 361.094, 52774.843 23/03/23,09:21:09,17,08,1, 11.9,1,1, -3.789, 10517.917, 361.568, 52781.305 23/03/23,09:21:09,18,08,1, 11.9,1,1, -3.789, 10522.155, 361.516, 52781.129 23/03/23,09:21:09,19,08,1, 11.9,1,1, -3.789, 10517.228, 361.016, 52775.278 23/03/23,09:21:10,00,08,1, 11.9,1,1, -3.788, 10517.222, 361.016, 52775.278 23/03/23,09:21:10,01,08,1, 11.9,1,1, -3.788, 10518.818, 361.730, 52782.579 23/03/23,09:21:10,02,08,1, 11.9,1,1, -3.788, 10521.760, 361.446, 52779.797 23/03/23,09:21:10,03,08,1, 11.9,1,1, -3.788, 10516.827, 361.149, 52776.066 23/03/23,09:21:10,04,08,1, 11.9,1,1, -3.788, 10520.597, 361.667, 52783.679 23/03/23,09:21:10,05,08,1, 11.9,1,1, -3.788, 10519.562, 361.108, 52775.923 23/03/23,09:21:10,06,08,1, 11.9,1,1, -3.788, 10516.760, 361.468, 52778.954 23/03/23,09:21:10,07,08,1, 11.9,1,1, -3.788, 10521.679, 361.755, 52782.578 23/03/23,09:21:10,08,08,1, 11.9,1,1, -3.788, 10517.798, 361.190, 52774.954 23/03/23,09:21:10,09,08,1, 11.9,1,1, -3.788, 10518.950, 361.743, 52782.824 23/03/23,09:21:10,10,08,1, 11.9,1,1, -3.788, 10521.683, 361.388, 52779.621 23/03/23,09:21:10,11,08,1, 11.9,1,1, -3.788, 10516.700, 361.131, 52776.118 23/03/23,09:21:10,12,08,1, 11.9,1,1, -3.788, 10520.730, 361.688, 52783.719 23/03/23,09:21:10,13,08,1, 11.9,1,1, -3.788, 10519.453, 361.134, 52775.800 23/03/23,09:21:10,14,08,1, 11.9,1,1, -3.788, 10516.755, 361.473, 52779.121 23/03/23,09:21:10,15,08,1, 11.9,1,1, -3.788, 10521.671, 361.720, 52782.464 23/03/23,09:21:10,16,08,1, 11.9,1,1, -3.788, 10517.680, 361.274, 52774.992 23/03/23,09:21:10,17,08,1, 11.9,1,1, -3.788, 10519.005, 361.765, 52782.980 23/03/23,09:21:10,18,08,1, 11.9,1,1, -3.788, 10521.599, 361.342, 52779.399 23/03/23,09:21:10,19,08,1, 11.9,1,1, -3.788, 10516.677, 361.156, 52776.215 23/03/23,09:21:11,00,08,1, 11.8,1,1, -3.787, 10516.671, 361.156, 52776.215 23/03/23,09:21:11,01,08,1, 11.8,1,1, -3.787, 10519.654, 361.840, 52783.687 23/03/23,09:21:11,02,08,1, 11.8,1,1, -3.787, 10520.811, 361.335, 52777.937 23/03/23,09:21:11,03,08,1, 11.8,1,1, -3.787, 10516.282, 361.312, 52777.024 23/03/23,09:21:11,04,08,1, 11.8,1,1, -3.787, 10520.977, 361.805, 52783.503 23/03/23,09:21:11,05,08,1, 11.8,1,1, -3.787, 10518.475, 361.271, 52775.067 23/03/23,09:21:11,06,08,1, 11.8,1,1, -3.787, 10517.334, 361.791, 52780.854 23/03/23,09:21:11,07,08,1, 11.8,1,1, -3.787, 10521.869, 361.775, 52781.695 23/03/23,09:21:11,08,08,1, 11.8,1,1, -3.787, 10517.111, 361.272, 52775.220 23/03/23,09:21:11,09,08,1, 11.8,1,1, -3.787, 10519.715, 361.862, 52783.779 23/03/23,09:21:11,10,08,1, 11.8,1,1, -3.787, 10520.679, 361.336, 52777.737 23/03/23,09:21:11,11,08,1, 11.8,1,1, -3.787, 10516.258, 361.346, 52777.173 23/03/23,09:21:11,12,08,1, 11.8,1,1, -3.787, 10521.020, 361.832, 52783.487 23/03/23,09:21:11,13,08,1, 11.8,1,1, -3.787, 10518.304, 361.325, 52775.052 23/03/23,09:21:11,14,08,1, 11.8,1,1, -3.787, 10517.390, 361.792, 52781.081 23/03/23,09:21:11,15,08,1, 11.8,1,1, -3.787, 10521.843, 361.785, 52781.590 23/03/23,09:21:11,16,08,1, 11.8,1,1, -3.787, 10517.072, 361.297, 52775.379 23/03/23,09:21:11,17,08,1, 11.8,1,1, -3.787, 10519.771, 361.827, 52783.801 23/03/23,09:21:11,18,08,1, 11.8,1,1, -3.787, 10520.578, 361.333, 52777.634 23/03/23,09:21:11,19,08,1, 11.8,1,1, -3.787, 10516.239, 361.350, 52777.326 23/03/23,09:21:12,00,08,1, 11.9,1,1, -3.788, 10516.237, 361.350, 52777.326 23/03/23,09:21:12,01,08,1, 11.9,1,1, -3.788, 10520.304, 361.758, 52783.104 23/03/23,09:21:12,02,08,1, 11.9,1,1, -3.788, 10519.000, 361.322, 52776.319 23/03/23,09:21:12,03,08,1, 11.9,1,1, -3.788, 10516.875, 361.748, 52779.453 23/03/23,09:21:12,04,08,1, 11.9,1,1, -3.788, 10520.894, 361.785, 52781.764 23/03/23,09:21:12,05,08,1, 11.9,1,1, -3.788, 10517.483, 361.599, 52775.829 23/03/23,09:21:12,06,08,1, 11.9,1,1, -3.788, 10518.822, 361.958, 52782.581 23/03/23,09:21:12,07,08,1, 11.9,1,1, -3.788, 10520.877, 361.630, 52779.378 23/03/23,09:21:12,08,08,1, 11.9,1,1, -3.788, 10516.888, 361.543, 52777.074 23/03/23,09:21:12,09,08,1, 11.9,1,1, -3.788, 10520.306, 361.759, 52783.001 23/03/23,09:21:12,10,08,1, 11.9,1,1, -3.788, 10518.891, 361.426, 52776.340 23/03/23,09:21:12,11,08,1, 11.9,1,1, -3.788, 10516.901, 361.753, 52779.523 23/03/23,09:21:12,12,08,1, 11.9,1,1, -3.788, 10520.884, 361.834, 52781.735 23/03/23,09:21:12,13,08,1, 11.9,1,1, -3.788, 10517.410, 361.649, 52775.904 23/03/23,09:21:12,14,08,1, 11.9,1,1, -3.788, 10518.905, 362.000, 52782.666 23/03/23,09:21:12,15,08,1, 11.9,1,1, -3.788, 10520.824, 361.596, 52779.230 23/03/23,09:21:12,16,08,1, 11.9,1,1, -3.788, 10516.825, 361.551, 52777.233 23/03/23,09:21:12,17,08,1, 11.9,1,1, -3.788, 10520.279, 361.738, 52782.996 23/03/23,09:21:12,18,08,1, 11.9,1,1, -3.788, 10518.758, 361.433, 52776.185 23/03/23,09:21:12,19,08,1, 11.9,1,1, -3.788, 10516.977, 361.803, 52779.644 23/03/23,09:21:13,00,07,1, 11.9,1,1, -3.789, 10516.971, 361.803, 52779.644 23/03/23,09:21:13,01,07,1, 11.9,1,1, -3.789, 10520.400, 361.889, 52782.794 23/03/23,09:21:13,02,07,1, 11.9,1,1, -3.789, 10517.883, 361.593, 52775.695 23/03/23,09:21:13,03,07,1, 11.9,1,1, -3.789, 10517.377, 362.054, 52781.060 23/03/23,09:21:13,04,07,1, 11.9,1,1, -3.789, 10520.960, 361.951, 52781.085 23/03/23,09:21:13,05,07,1, 11.9,1,1, -3.789, 10516.949, 361.738, 52776.292 23/03/23,09:21:13,06,07,1, 11.9,1,1, -3.789, 10519.546, 362.014, 52783.362 23/03/23,09:21:13,07,07,1, 11.9,1,1, -3.789, 10519.991, 361.588, 52777.843 23/03/23,09:21:13,08,07,1, 11.9,1,1, -3.789, 10516.382, 361.727, 52778.026 23/03/23,09:21:13,09,07,1, 11.9,1,1, -3.789, 10520.429, 361.901, 52782.703 23/03/23,09:21:13,10,07,1, 11.9,1,1, -3.789, 10517.879, 361.630, 52775.602 23/03/23,09:21:13,11,07,1, 11.9,1,1, -3.789, 10517.428, 362.058, 52781.183 23/03/23,09:21:13,12,07,1, 11.9,1,1, -3.789, 10520.935, 361.938, 52780.918 23/03/23,09:21:13,13,07,1, 11.9,1,1, -3.789, 10516.904, 361.682, 52776.257 23/03/23,09:21:13,14,07,1, 11.9,1,1, -3.789, 10519.554, 361.983, 52783.440 23/03/23,09:21:13,15,07,1, 11.9,1,1, -3.789, 10519.841, 361.563, 52777.651 23/03/23,09:21:13,16,07,1, 11.9,1,1, -3.789, 10516.367, 361.712, 52778.115 23/03/23,09:21:13,17,07,1, 11.9,1,1, -3.789, 10520.434, 361.856, 52782.573 23/03/23,09:21:13,18,07,1, 11.9,1,1, -3.789, 10517.722, 361.644, 52775.584 23/03/23,09:21:13,19,07,1, 11.9,1,1, -3.789, 10517.506, 362.119, 52781.362 23/03/23,09:21:14,00,08,1, 11.9,1,1, -3.787, 10517.505, 362.119, 52781.362 23/03/23,09:21:14,01,08,1, 11.9,1,1, -3.787, 10520.449, 361.991, 52782.002 23/03/23,09:21:14,02,08,1, 11.9,1,1, -3.787, 10517.118, 361.863, 52775.828 23/03/23,09:21:14,03,08,1, 11.9,1,1, -3.787, 10518.344, 362.247, 52782.585 23/03/23,09:21:14,04,08,1, 11.9,1,1, -3.787, 10520.526, 361.863, 52779.683 23/03/23,09:21:14,05,08,1, 11.9,1,1, -3.787, 10516.462, 361.858, 52777.139 23/03/23,09:21:14,06,08,1, 11.9,1,1, -3.787, 10519.866, 362.062, 52783.224 23/03/23,09:21:14,07,08,1, 11.9,1,1, -3.787, 10518.623, 361.662, 52776.446 23/03/23,09:21:14,08,08,1, 11.9,1,1, -3.787, 10516.489, 362.076, 52779.458 23/03/23,09:21:14,09,08,1, 11.9,1,1, -3.787, 10520.429, 362.049, 52781.847 23/03/23,09:21:14,10,08,1, 11.9,1,1, -3.787, 10517.043, 361.857, 52775.876 23/03/23,09:21:14,11,08,1, 11.9,1,1, -3.787, 10518.366, 362.242, 52782.695 23/03/23,09:21:14,12,08,1, 11.9,1,1, -3.787, 10520.456, 361.827, 52779.519 23/03/23,09:21:14,13,08,1, 11.9,1,1, -3.787, 10516.453, 361.835, 52777.151 23/03/23,09:21:14,14,08,1, 11.9,1,1, -3.787, 10519.865, 362.017, 52783.154 23/03/23,09:21:14,15,08,1, 11.9,1,1, -3.787, 10518.467, 361.668, 52776.363 23/03/23,09:21:14,16,08,1, 11.9,1,1, -3.787, 10516.481, 362.097, 52779.637 23/03/23,09:21:14,17,08,1, 11.9,1,1, -3.787, 10520.431, 362.050, 52781.803 23/03/23,09:21:14,18,08,1, 11.9,1,1, -3.787, 10516.994, 361.880, 52776.007 23/03/23,09:21:14,19,08,1, 11.9,1,1, -3.787, 10518.463, 362.262, 52782.766 23/03/23,09:21:15,00,08,1, 11.9,1,1, -3.789, 10518.457, 362.262, 52782.766 23/03/23,09:21:15,01,08,1, 11.9,1,1, -3.789, 10520.801, 362.139, 52781.289 23/03/23,09:21:15,02,08,1, 11.9,1,1, -3.789, 10516.228, 361.885, 52775.793 23/03/23,09:21:15,03,08,1, 11.9,1,1, -3.789, 10519.177, 362.391, 52783.997 23/03/23,09:21:15,04,08,1, 11.9,1,1, -3.789, 10519.713, 361.709, 52777.604 23/03/23,09:21:15,05,08,1, 11.9,1,1, -3.789, 10515.683, 361.969, 52777.923 23/03/23,09:21:15,06,08,1, 11.9,1,1, -3.789, 10520.253, 362.204, 52783.264 23/03/23,09:21:15,07,08,1, 11.9,1,1, -3.789, 10517.280, 361.746, 52775.110 23/03/23,09:21:15,08,08,1, 11.9,1,1, -3.789, 10516.862, 362.395, 52781.593 23/03/23,09:21:15,09,08,1, 11.9,1,1, -3.789, 10520.615, 362.126, 52780.874 23/03/23,09:21:15,10,08,1, 11.9,1,1, -3.789, 10516.714, 361.876, 52775.657 23/03/23,09:21:15,11,08,1, 11.9,1,1, -3.789, 10518.345, 362.179, 52782.284 23/03/23,09:21:15,12,08,1, 11.9,1,1, -3.789, 10520.373, 361.989, 52779.470 23/03/23,09:21:15,13,08,1, 11.9,1,1, -3.789, 10515.720, 361.741, 52776.449 23/03/23,09:21:15,14,08,1, 11.9,1,1, -3.789, 10519.401, 362.278, 52783.440 23/03/23,09:21:15,15,08,1, 11.9,1,1, -3.789, 10518.341, 361.909, 52776.370 23/03/23,09:21:15,16,08,1, 11.9,1,1, -3.789, 10516.126, 362.183, 52779.703 23/03/23,09:21:15,17,08,1, 11.9,1,1, -3.789, 10520.731, 362.423, 52782.690 23/03/23,09:21:15,18,08,1, 11.9,1,1, -3.789, 10516.982, 361.822, 52775.706 23/03/23,09:21:15,19,08,1, 11.9,1,1, -3.789, 10518.125, 362.233, 52782.844 23/03/23,09:21:16,00,08,1, 11.8,1,1, -3.789, 10518.123, 362.233, 52782.844 23/03/23,09:21:16,01,08,1, 11.8,1,1, -3.789, 10520.060, 362.225, 52780.816 23/03/23,09:21:16,02,08,1, 11.8,1,1, -3.789, 10516.564, 361.970, 52776.930 23/03/23,09:21:16,03,08,1, 11.8,1,1, -3.789, 10518.609, 362.147, 52782.497 23/03/23,09:21:16,04,08,1, 11.8,1,1, -3.789, 10518.642, 361.984, 52777.826 23/03/23,09:21:16,05,08,1, 11.8,1,1, -3.789, 10515.952, 362.075, 52778.450 23/03/23,09:21:16,06,08,1, 11.8,1,1, -3.789, 10519.436, 362.315, 52782.168 23/03/23,09:21:16,07,08,1, 11.8,1,1, -3.789, 10517.355, 362.156, 52776.708 23/03/23,09:21:16,08,08,1, 11.8,1,1, -3.789, 10517.365, 362.283, 52781.438 23/03/23,09:21:16,09,08,1, 11.8,1,1, -3.789, 10519.988, 362.196, 52780.742 23/03/23,09:21:16,10,08,1, 11.8,1,1, -3.789, 10516.479, 361.909, 52776.985 23/03/23,09:21:16,11,08,1, 11.8,1,1, -3.789, 10518.667, 362.176, 52782.556 23/03/23,09:21:16,12,08,1, 11.8,1,1, -3.789, 10518.545, 361.989, 52777.711 23/03/23,09:21:16,13,08,1, 11.8,1,1, -3.789, 10515.962, 362.092, 52778.562 23/03/23,09:21:16,14,08,1, 11.8,1,1, -3.789, 10519.446, 362.303, 52782.157 23/03/23,09:21:16,15,08,1, 11.8,1,1, -3.789, 10517.299, 362.096, 52776.699 23/03/23,09:21:16,16,08,1, 11.8,1,1, -3.789, 10517.422, 362.289, 52781.560 23/03/23,09:21:16,17,08,1, 11.8,1,1, -3.789, 10519.931, 362.198, 52780.480 23/03/23,09:21:16,18,08,1, 11.8,1,1, -3.789, 10516.454, 361.981, 52776.960 23/03/23,09:21:16,19,08,1, 11.8,1,1, -3.789, 10518.659, 362.137, 52782.493 23/03/23,09:21:17,00,08,1, 11.9,1,1, -3.789, 10518.657, 362.137, 52782.493 23/03/23,09:21:17,01,08,1, 11.9,1,1, -3.789, 10519.416, 362.036, 52779.244 23/03/23,09:21:17,02,08,1, 11.9,1,1, -3.789, 10515.785, 361.924, 52777.309 23/03/23,09:21:17,03,08,1, 11.9,1,1, -3.789, 10518.833, 362.270, 52782.565 23/03/23,09:21:17,04,08,1, 11.9,1,1, -3.789, 10517.614, 362.045, 52776.865 23/03/23,09:21:17,05,08,1, 11.9,1,1, -3.789, 10516.227, 362.264, 52779.977 23/03/23,09:21:17,06,08,1, 11.9,1,1, -3.789, 10519.789, 362.383, 52781.795 23/03/23,09:21:17,07,08,1, 11.9,1,1, -3.789, 10516.752, 362.069, 52776.605 23/03/23,09:21:17,08,08,1, 11.9,1,1, -3.789, 10517.958, 362.267, 52782.345 23/03/23,09:21:17,09,08,1, 11.9,1,1, -3.789, 10519.312, 362.045, 52779.149 23/03/23,09:21:17,10,08,1, 11.9,1,1, -3.789, 10515.704, 361.965, 52777.393 23/03/23,09:21:17,11,08,1, 11.9,1,1, -3.789, 10518.851, 362.272, 52782.529 23/03/23,09:21:17,12,08,1, 11.9,1,1, -3.789, 10517.526, 362.060, 52776.784 23/03/23,09:21:17,13,08,1, 11.9,1,1, -3.789, 10516.272, 362.261, 52780.126 23/03/23,09:21:17,14,08,1, 11.9,1,1, -3.789, 10519.813, 362.379, 52781.777 23/03/23,09:21:17,15,08,1, 11.9,1,1, -3.789, 10516.627, 362.065, 52776.663 23/03/23,09:21:17,16,08,1, 11.9,1,1, -3.789, 10517.957, 362.223, 52782.527 23/03/23,09:21:17,17,08,1, 11.9,1,1, -3.789, 10519.124, 362.054, 52778.912 23/03/23,09:21:17,18,08,1, 11.9,1,1, -3.789, 10515.641, 361.958, 52777.577 23/03/23,09:21:17,19,08,1, 11.9,1,1, -3.789, 10518.886, 362.269, 52782.563 23/03/23,09:21:18,00,08,1, 11.9,1,1, -3.786, 10518.882, 362.269, 52782.563 23/03/23,09:21:18,01,08,1, 11.9,1,1, -3.786, 10518.186, 362.029, 52777.722 23/03/23,09:21:18,02,08,1, 11.9,1,1, -3.786, 10515.611, 362.129, 52778.576 23/03/23,09:21:18,03,08,1, 11.9,1,1, -3.786, 10518.910, 362.340, 52781.701 23/03/23,09:21:18,04,08,1, 11.9,1,1, -3.786, 10517.161, 362.220, 52777.155 23/03/23,09:21:18,05,08,1, 11.9,1,1, -3.786, 10516.968, 362.264, 52781.111 23/03/23,09:21:18,06,08,1, 11.9,1,1, -3.786, 10519.406, 362.305, 52780.820 23/03/23,09:21:18,07,08,1, 11.9,1,1, -3.786, 10516.361, 361.999, 52777.310 23/03/23,09:21:18,08,08,1, 11.9,1,1, -3.786, 10518.020, 362.143, 52782.118 23/03/23,09:21:18,09,08,1, 11.9,1,1, -3.786, 10518.105, 362.095, 52778.124 23/03/23,09:21:18,10,08,1, 11.9,1,1, -3.786, 10515.719, 362.145, 52778.581 23/03/23,09:21:18,11,08,1, 11.9,1,1, -3.786, 10518.818, 362.367, 52781.910 23/03/23,09:21:18,12,08,1, 11.9,1,1, -3.786, 10517.061, 362.224, 52777.208 23/03/23,09:21:18,13,08,1, 11.9,1,1, -3.786, 10517.066, 362.281, 52781.216 23/03/23,09:21:18,14,08,1, 11.9,1,1, -3.786, 10519.346, 362.301, 52780.666 23/03/23,09:21:18,15,08,1, 11.9,1,1, -3.786, 10516.246, 362.046, 52777.280 23/03/23,09:21:18,16,08,1, 11.9,1,1, -3.786, 10518.032, 362.130, 52782.086 23/03/23,09:21:18,17,08,1, 11.9,1,1, -3.786, 10517.981, 362.125, 52778.066 23/03/23,09:21:18,18,08,1, 11.9,1,1, -3.786, 10515.807, 362.134, 52778.680 23/03/23,09:21:18,19,08,1, 11.9,1,1, -3.786, 10518.844, 362.383, 52781.980 23/03/23,09:21:19,00,08,1, 11.9,1,1, -3.786, 10518.841, 362.383, 52781.980 23/03/23,09:21:19,01,08,1, 11.9,1,1, -3.786, 10516.245, 361.959, 52776.015 23/03/23,09:21:19,02,08,1, 11.9,1,1, -3.786, 10516.816, 362.557, 52781.872 23/03/23,09:21:19,03,08,1, 11.9,1,1, -3.786, 10519.229, 362.131, 52780.087 23/03/23,09:21:19,04,08,1, 11.9,1,1, -3.786, 10515.739, 362.162, 52777.403 23/03/23,09:21:19,05,08,1, 11.9,1,1, -3.786, 10518.662, 362.337, 52783.196 23/03/23,09:21:19,06,08,1, 11.9,1,1, -3.786, 10518.039, 361.823, 52777.328 23/03/23,09:21:19,07,08,1, 11.9,1,1, -3.786, 10515.597, 362.280, 52779.201 23/03/23,09:21:19,08,08,1, 11.9,1,1, -3.786, 10519.061, 362.176, 52781.803 23/03/23,09:21:19,09,08,1, 11.9,1,1, -3.786, 10516.159, 362.014, 52776.139 23/03/23,09:21:19,10,08,1, 11.9,1,1, -3.786, 10516.921, 362.535, 52781.994 23/03/23,09:21:19,11,08,1, 11.9,1,1, -3.786, 10519.210, 362.145, 52779.979 23/03/23,09:21:19,12,08,1, 11.9,1,1, -3.786, 10515.761, 362.213, 52777.542 23/03/23,09:21:19,13,08,1, 11.9,1,1, -3.786, 10518.716, 362.402, 52783.107 23/03/23,09:21:19,14,08,1, 11.9,1,1, -3.786, 10517.896, 361.808, 52777.274 23/03/23,09:21:19,15,08,1, 11.9,1,1, -3.786, 10515.675, 362.261, 52779.388 23/03/23,09:21:19,16,08,1, 11.9,1,1, -3.786, 10519.031, 362.168, 52781.754 23/03/23,09:21:19,17,08,1, 11.9,1,1, -3.786, 10516.136, 362.053, 52776.221 23/03/23,09:21:19,18,08,1, 11.9,1,1, -3.786, 10516.983, 362.537, 52782.084 23/03/23,09:21:19,19,08,1, 11.9,1,1, -3.786, 10519.159, 362.136, 52779.937 23/03/23,09:21:20,00,08,1, 11.8,1,1, -3.785, 10519.158, 362.136, 52779.937 23/03/23,09:21:20,01,08,1, 11.8,1,1, -3.785, 10515.839, 362.155, 52776.749 23/03/23,09:21:20,02,08,1, 11.8,1,1, -3.785, 10517.823, 362.475, 52782.909 23/03/23,09:21:20,03,08,1, 11.8,1,1, -3.785, 10518.703, 361.962, 52778.770 23/03/23,09:21:20,04,08,1, 11.8,1,1, -3.785, 10515.670, 362.158, 52778.427 23/03/23,09:21:20,05,08,1, 11.8,1,1, -3.785, 10518.914, 362.186, 52782.657 23/03/23,09:21:20,06,08,1, 11.8,1,1, -3.785, 10516.785, 361.837, 52776.345 23/03/23,09:21:20,07,08,1, 11.8,1,1, -3.785, 10515.959, 362.406, 52780.605 23/03/23,09:21:20,08,08,1, 11.8,1,1, -3.785, 10519.038, 362.162, 52780.910 23/03/23,09:21:20,09,08,1, 11.8,1,1, -3.785, 10515.779, 362.164, 52776.820 23/03/23,09:21:20,10,08,1, 11.8,1,1, -3.785, 10517.853, 362.457, 52782.946 23/03/23,09:21:20,11,08,1, 11.8,1,1, -3.785, 10518.631, 361.937, 52778.660 23/03/23,09:21:20,12,08,1, 11.8,1,1, -3.785, 10515.635, 362.191, 52778.495 23/03/23,09:21:20,13,08,1, 11.8,1,1, -3.785, 10518.880, 362.203, 52782.508 23/03/23,09:21:20,14,08,1, 11.8,1,1, -3.785, 10516.727, 361.830, 52776.382 23/03/23,09:21:20,15,08,1, 11.8,1,1, -3.785, 10516.024, 362.408, 52780.716 23/03/23,09:21:20,16,08,1, 11.8,1,1, -3.785, 10519.043, 362.163, 52780.802 23/03/23,09:21:20,17,08,1, 11.8,1,1, -3.785, 10515.788, 362.134, 52776.880 23/03/23,09:21:20,18,08,1, 11.8,1,1, -3.785, 10517.961, 362.492, 52782.968 23/03/23,09:21:20,19,08,1, 11.8,1,1, -3.785, 10518.594, 361.909, 52778.623 23/03/23,09:21:21,00,08,1, 11.9,1,1, -3.787, 10518.590, 361.909, 52778.623 23/03/23,09:21:21,01,08,1, 11.9,1,1, -3.787, 10515.999, 362.108, 52777.431 23/03/23,09:21:21,02,08,1, 11.9,1,1, -3.787, 10518.002, 362.256, 52782.694 23/03/23,09:21:21,03,08,1, 11.9,1,1, -3.787, 10518.277, 361.898, 52778.389 23/03/23,09:21:21,04,08,1, 11.9,1,1, -3.787, 10515.537, 362.050, 52778.563 23/03/23,09:21:21,05,08,1, 11.9,1,1, -3.787, 10518.575, 362.195, 52782.081 23/03/23,09:21:21,06,08,1, 11.9,1,1, -3.787, 10516.553, 362.014, 52776.720 23/03/23,09:21:21,07,08,1, 11.9,1,1, -3.787, 10516.361, 362.352, 52781.059 23/03/23,09:21:21,08,08,1, 11.9,1,1, -3.787, 10519.060, 362.205, 52780.806 23/03/23,09:21:21,09,08,1, 11.9,1,1, -3.787, 10516.032, 362.096, 52777.434 23/03/23,09:21:21,10,08,1, 11.9,1,1, -3.787, 10518.047, 362.264, 52782.767 23/03/23,09:21:21,11,08,1, 11.9,1,1, -3.787, 10518.202, 361.923, 52778.265 23/03/23,09:21:21,12,08,1, 11.9,1,1, -3.787, 10515.517, 362.055, 52778.698 23/03/23,09:21:21,13,08,1, 11.9,1,1, -3.787, 10518.566, 362.164, 52782.030 23/03/23,09:21:21,14,08,1, 11.9,1,1, -3.787, 10516.497, 362.002, 52776.765 23/03/23,09:21:21,15,08,1, 11.9,1,1, -3.787, 10516.403, 362.374, 52781.214 23/03/23,09:21:21,16,08,1, 11.9,1,1, -3.787, 10519.037, 362.221, 52780.737 23/03/23,09:21:21,17,08,1, 11.9,1,1, -3.787, 10515.984, 362.055, 52777.431 23/03/23,09:21:21,18,08,1, 11.9,1,1, -3.787, 10518.119, 362.230, 52782.738 23/03/23,09:21:21,19,08,1, 11.9,1,1, -3.787, 10518.094, 361.866, 52778.222 23/03/23,09:21:22,00,08,1, 11.9,1,1, -3.788, 10518.090, 361.866, 52778.222 23/03/23,09:21:22,01,08,1, 11.9,1,1, -3.788, 10515.204, 361.924, 52777.292 23/03/23,09:21:22,02,08,1, 11.9,1,1, -3.788, 10518.821, 362.279, 52783.572 23/03/23,09:21:22,03,08,1, 11.9,1,1, -3.788, 10517.335, 361.693, 52776.432 23/03/23,09:21:22,04,08,1, 11.9,1,1, -3.788, 10515.266, 362.178, 52779.793 23/03/23,09:21:22,05,08,1, 11.9,1,1, -3.788, 10519.298, 362.203, 52782.029 23/03/23,09:21:22,06,08,1, 11.9,1,1, -3.788, 10515.737, 361.943, 52775.938 23/03/23,09:21:22,07,08,1, 11.9,1,1, -3.788, 10517.216, 362.472, 52783.037 23/03/23,09:21:22,08,08,1, 11.9,1,1, -3.788, 10519.195, 361.975, 52779.578 23/03/23,09:21:22,09,08,1, 11.9,1,1, -3.788, 10515.163, 361.927, 52777.404 23/03/23,09:21:22,10,08,1, 11.9,1,1, -3.788, 10518.767, 362.215, 52783.496 23/03/23,09:21:22,11,08,1, 11.9,1,1, -3.788, 10517.235, 361.695, 52776.317 23/03/23,09:21:22,12,08,1, 11.9,1,1, -3.788, 10515.231, 362.223, 52779.975 23/03/23,09:21:22,13,08,1, 11.9,1,1, -3.788, 10519.334, 362.215, 52782.032 23/03/23,09:21:22,14,08,1, 11.9,1,1, -3.788, 10515.665, 361.936, 52775.947 23/03/23,09:21:22,15,08,1, 11.9,1,1, -3.788, 10517.335, 362.467, 52783.113 23/03/23,09:21:22,16,08,1, 11.9,1,1, -3.788, 10519.173, 361.974, 52779.449 23/03/23,09:21:22,17,08,1, 11.9,1,1, -3.788, 10515.167, 361.883, 52777.460 23/03/23,09:21:22,18,08,1, 11.9,1,1, -3.788, 10518.784, 362.228, 52783.420 23/03/23,09:21:22,19,08,1, 11.9,1,1, -3.788, 10517.115, 361.702, 52776.332 23/03/23,09:21:23,00,08,1, 11.9,1,1, -3.787, 10517.113, 361.702, 52776.332 23/03/23,09:21:23,01,08,1, 11.9,1,1, -3.787, 10514.635, 361.798, 52777.473 23/03/23,09:21:23,02,08,1, 11.9,1,1, -3.787, 10519.037, 362.300, 52783.732 23/03/23,09:21:23,03,08,1, 11.9,1,1, -3.787, 10516.622, 361.659, 52775.555 23/03/23,09:21:23,04,08,1, 11.9,1,1, -3.787, 10515.407, 362.262, 52780.896 23/03/23,09:21:23,05,08,1, 11.9,1,1, -3.787, 10519.738, 362.273, 52782.008 23/03/23,09:21:23,06,08,1, 11.9,1,1, -3.787, 10515.324, 361.795, 52775.790 23/03/23,09:21:23,07,08,1, 11.9,1,1, -3.787, 10517.824, 362.430, 52783.962 23/03/23,09:21:23,08,08,1, 11.9,1,1, -3.787, 10518.954, 361.782, 52778.511 23/03/23,09:21:23,09,08,1, 11.9,1,1, -3.787, 10514.595, 361.847, 52777.611 23/03/23,09:21:23,10,08,1, 11.9,1,1, -3.787, 10519.055, 362.244, 52783.702 23/03/23,09:21:23,11,08,1, 11.9,1,1, -3.787, 10516.555, 361.705, 52775.469 23/03/23,09:21:23,12,08,1, 11.9,1,1, -3.787, 10515.472, 362.318, 52781.122 23/03/23,09:21:23,13,08,1, 11.9,1,1, -3.787, 10519.782, 362.288, 52781.887 23/03/23,09:21:23,14,08,1, 11.9,1,1, -3.787, 10515.270, 361.790, 52775.856 23/03/23,09:21:23,15,08,1, 11.9,1,1, -3.787, 10517.888, 362.403, 52784.055 23/03/23,09:21:23,16,08,1, 11.9,1,1, -3.787, 10518.847, 361.787, 52778.344 23/03/23,09:21:23,17,08,1, 11.9,1,1, -3.787, 10514.605, 361.846, 52777.748 23/03/23,09:21:23,18,08,1, 11.9,1,1, -3.787, 10519.134, 362.226, 52783.637 23/03/23,09:21:23,19,08,1, 11.9,1,1, -3.787, 10516.479, 361.692, 52775.508 23/03/23,09:21:24,00,08,1, 11.9,1,1, -3.785, 10516.479, 361.692, 52775.508 23/03/23,09:21:24,01,08,1, 11.9,1,1, -3.785, 10514.711, 361.949, 52778.801 23/03/23,09:21:24,02,08,1, 11.9,1,1, -3.785, 10519.287, 362.218, 52783.069 23/03/23,09:21:24,03,08,1, 11.9,1,1, -3.785, 10515.989, 361.765, 52775.514 23/03/23,09:21:24,04,08,1, 11.9,1,1, -3.785, 10516.356, 362.414, 52782.484 23/03/23,09:21:24,05,08,1, 11.9,1,1, -3.785, 10519.651, 362.105, 52780.840 23/03/23,09:21:24,06,08,1, 11.9,1,1, -3.785, 10515.055, 361.792, 52776.546 23/03/23,09:21:24,07,08,1, 11.9,1,1, -3.785, 10518.433, 362.286, 52784.113 23/03/23,09:21:24,08,08,1, 11.9,1,1, -3.785, 10517.952, 361.641, 52777.075 23/03/23,09:21:24,09,08,1, 11.9,1,1, -3.785, 10514.673, 361.962, 52778.941 23/03/23,09:21:24,10,08,1, 11.9,1,1, -3.785, 10519.263, 362.216, 52783.010 23/03/23,09:21:24,11,08,1, 11.9,1,1, -3.785, 10515.892, 361.783, 52775.511 23/03/23,09:21:24,12,08,1, 11.9,1,1, -3.785, 10516.469, 362.369, 52782.626 23/03/23,09:21:24,13,08,1, 11.9,1,1, -3.785, 10519.687, 362.077, 52780.596 23/03/23,09:21:24,14,08,1, 11.9,1,1, -3.785, 10514.999, 361.768, 52776.643 23/03/23,09:21:24,15,08,1, 11.9,1,1, -3.785, 10518.490, 362.237, 52784.078 23/03/23,09:21:24,16,08,1, 11.9,1,1, -3.785, 10517.813, 361.654, 52776.872 23/03/23,09:21:24,17,08,1, 11.9,1,1, -3.785, 10514.722, 361.962, 52778.983 23/03/23,09:21:24,18,08,1, 11.9,1,1, -3.785, 10519.343, 362.252, 52782.966 23/03/23,09:21:24,19,08,1, 11.9,1,1, -3.785, 10515.881, 361.777, 52775.524 23/03/23,09:21:25,00,08,1, 11.8,1,1, -3.789, 10515.878, 361.777, 52775.524 23/03/23,09:21:25,01,08,1, 11.8,1,1, -3.789, 10514.969, 362.119, 52780.121 23/03/23,09:21:25,02,08,1, 11.8,1,1, -3.789, 10519.584, 362.232, 52782.577 23/03/23,09:21:25,03,08,1, 11.8,1,1, -3.789, 10515.534, 361.752, 52775.698 23/03/23,09:21:25,04,08,1, 11.8,1,1, -3.789, 10517.246, 362.363, 52783.598 23/03/23,09:21:25,05,08,1, 11.8,1,1, -3.789, 10519.335, 361.892, 52779.573 23/03/23,09:21:25,06,08,1, 11.8,1,1, -3.789, 10514.748, 361.725, 52777.207 23/03/23,09:21:25,07,08,1, 11.8,1,1, -3.789, 10518.843, 362.192, 52783.993 23/03/23,09:21:25,08,08,1, 11.8,1,1, -3.789, 10517.020, 361.636, 52776.067 23/03/23,09:21:25,09,08,1, 11.8,1,1, -3.789, 10515.001, 362.100, 52780.210 23/03/23,09:21:25,10,08,1, 11.8,1,1, -3.789, 10519.596, 362.244, 52782.533 23/03/23,09:21:25,11,08,1, 11.8,1,1, -3.789, 10515.522, 361.802, 52775.721 23/03/23,09:21:25,12,08,1, 11.8,1,1, -3.789, 10517.358, 362.339, 52783.661 23/03/23,09:21:25,13,08,1, 11.8,1,1, -3.789, 10519.210, 361.862, 52779.317 23/03/23,09:21:25,14,08,1, 11.8,1,1, -3.789, 10514.756, 361.739, 52777.295 23/03/23,09:21:25,15,08,1, 11.8,1,1, -3.789, 10518.821, 362.158, 52783.896 23/03/23,09:21:25,16,08,1, 11.8,1,1, -3.789, 10516.914, 361.671, 52775.957 23/03/23,09:21:25,17,08,1, 11.8,1,1, -3.789, 10515.107, 362.143, 52780.431 23/03/23,09:21:25,18,08,1, 11.8,1,1, -3.789, 10519.594, 362.217, 52782.350 23/03/23,09:21:25,19,08,1, 11.8,1,1, -3.789, 10515.454, 361.810, 52775.846 23/03/23,09:21:26,00,08,1, 11.8,1,1, -3.785, 10515.453, 361.810, 52775.846 23/03/23,09:21:26,01,08,1, 11.8,1,1, -3.785, 10515.769, 362.218, 52781.726 23/03/23,09:21:26,02,08,1, 11.8,1,1, -3.785, 10519.651, 362.131, 52781.620 23/03/23,09:21:26,03,08,1, 11.8,1,1, -3.785, 10515.249, 361.748, 52776.330 23/03/23,09:21:26,04,08,1, 11.8,1,1, -3.785, 10518.025, 362.228, 52784.148 23/03/23,09:21:26,05,08,1, 11.8,1,1, -3.785, 10518.505, 361.680, 52778.070 23/03/23,09:21:26,06,08,1, 11.8,1,1, -3.785, 10514.616, 361.820, 52778.241 23/03/23,09:21:26,07,08,1, 11.8,1,1, -3.785, 10519.088, 362.153, 52783.550 23/03/23,09:21:26,08,08,1, 11.8,1,1, -3.785, 10516.220, 361.728, 52775.734 23/03/23,09:21:26,09,08,1, 11.8,1,1, -3.785, 10515.813, 362.205, 52781.809 23/03/23,09:21:26,10,08,1, 11.8,1,1, -3.785, 10519.688, 362.076, 52781.507 23/03/23,09:21:26,11,08,1, 11.8,1,1, -3.785, 10515.271, 361.738, 52776.357 23/03/23,09:21:26,12,08,1, 11.8,1,1, -3.785, 10518.069, 362.165, 52784.192 23/03/23,09:21:26,13,08,1, 11.8,1,1, -3.785, 10518.410, 361.678, 52777.921 23/03/23,09:21:26,14,08,1, 11.8,1,1, -3.785, 10514.637, 361.823, 52778.405 23/03/23,09:21:26,15,08,1, 11.8,1,1, -3.785, 10519.106, 362.138, 52783.430 23/03/23,09:21:26,16,08,1, 11.8,1,1, -3.785, 10516.148, 361.711, 52775.590 23/03/23,09:21:26,17,08,1, 11.8,1,1, -3.785, 10515.918, 362.243, 52782.009 23/03/23,09:21:26,18,08,1, 11.8,1,1, -3.785, 10519.664, 362.115, 52781.455 23/03/23,09:21:26,19,08,1, 11.8,1,1, -3.785, 10515.172, 361.763, 52776.447 23/03/23,09:21:27,00,08,1, 11.9,1,1, -3.786, 10515.169, 361.763, 52776.447 23/03/23,09:21:27,01,08,1, 11.9,1,1, -3.786, 10516.610, 362.267, 52783.059 23/03/23,09:21:27,02,08,1, 11.9,1,1, -3.786, 10519.521, 361.951, 52780.561 23/03/23,09:21:27,03,08,1, 11.9,1,1, -3.786, 10514.897, 361.744, 52776.906 23/03/23,09:21:27,04,08,1, 11.9,1,1, -3.786, 10518.497, 362.108, 52784.222 23/03/23,09:21:27,05,08,1, 11.9,1,1, -3.786, 10517.594, 361.649, 52776.780 23/03/23,09:21:27,06,08,1, 11.9,1,1, -3.786, 10514.737, 361.957, 52779.525 23/03/23,09:21:27,07,08,1, 11.9,1,1, -3.786, 10519.402, 362.162, 52783.028 23/03/23,09:21:27,08,08,1, 11.9,1,1, -3.786, 10515.738, 361.786, 52775.732 23/03/23,09:21:27,09,08,1, 11.9,1,1, -3.786, 10516.694, 362.308, 52783.219 23/03/23,09:21:27,10,08,1, 11.9,1,1, -3.786, 10519.588, 361.932, 52780.466 23/03/23,09:21:27,11,08,1, 11.9,1,1, -3.786, 10514.873, 361.761, 52776.921 23/03/23,09:21:27,12,08,1, 11.9,1,1, -3.786, 10518.552, 362.118, 52784.239 23/03/23,09:21:27,13,08,1, 11.9,1,1, -3.786, 10517.534, 361.628, 52776.726 23/03/23,09:21:27,14,08,1, 11.9,1,1, -3.786, 10514.790, 362.000, 52779.607 23/03/23,09:21:27,15,08,1, 11.9,1,1, -3.786, 10519.396, 362.094, 52782.972 23/03/23,09:21:27,16,08,1, 11.9,1,1, -3.786, 10515.687, 361.794, 52775.781 23/03/23,09:21:27,17,08,1, 11.9,1,1, -3.786, 10516.828, 362.318, 52783.316 23/03/23,09:21:27,18,08,1, 11.9,1,1, -3.786, 10519.499, 361.925, 52780.237 23/03/23,09:21:27,19,08,1, 11.9,1,1, -3.786, 10514.826, 361.755, 52777.073 23/03/23,09:21:28,00,08,1, 11.9,1,1, -3.788, 10514.818, 361.755, 52777.073 23/03/23,09:21:28,01,08,1, 11.9,1,1, -3.788, 10517.562, 362.278, 52784.059 23/03/23,09:21:28,02,08,1, 11.9,1,1, -3.788, 10518.945, 361.769, 52778.978 23/03/23,09:21:28,03,08,1, 11.9,1,1, -3.788, 10514.637, 361.805, 52777.864 23/03/23,09:21:28,04,08,1, 11.9,1,1, -3.788, 10518.862, 362.138, 52783.916 23/03/23,09:21:28,05,08,1, 11.9,1,1, -3.788, 10516.591, 361.682, 52775.987 23/03/23,09:21:28,06,08,1, 11.9,1,1, -3.788, 10515.318, 362.225, 52781.167 23/03/23,09:21:28,07,08,1, 11.9,1,1, -3.788, 10519.582, 362.130, 52782.185 23/03/23,09:21:28,08,08,1, 11.9,1,1, -3.788, 10515.284, 361.825, 52776.170 23/03/23,09:21:28,09,08,1, 11.9,1,1, -3.788, 10517.607, 362.266, 52784.114 23/03/23,09:21:28,10,08,1, 11.9,1,1, -3.788, 10518.865, 361.777, 52778.852 23/03/23,09:21:28,11,08,1, 11.9,1,1, -3.788, 10514.606, 361.807, 52777.953 23/03/23,09:21:28,12,08,1, 11.9,1,1, -3.788, 10518.895, 362.070, 52783.846 23/03/23,09:21:28,13,08,1, 11.9,1,1, -3.788, 10516.498, 361.702, 52775.999 23/03/23,09:21:28,14,08,1, 11.9,1,1, -3.788, 10515.354, 362.229, 52781.343 23/03/23,09:21:28,15,08,1, 11.9,1,1, -3.788, 10519.578, 362.132, 52782.130 23/03/23,09:21:28,16,08,1, 11.9,1,1, -3.788, 10515.289, 361.835, 52776.352 23/03/23,09:21:28,17,08,1, 11.9,1,1, -3.788, 10517.601, 362.262, 52783.993 23/03/23,09:21:28,18,08,1, 11.9,1,1, -3.788, 10519.062, 361.623, 52778.120 23/03/23,09:21:28,19,08,1, 11.9,1,1, -3.788, 10514.084, 361.815, 52777.865 23/03/23,09:21:29,00,08,1, 11.8,1,1, -3.787, 10514.084, 361.815, 52777.865 23/03/23,09:21:29,01,08,1, 11.8,1,1, -3.787, 10518.619, 362.378, 52785.642 23/03/23,09:21:29,02,08,1, 11.8,1,1, -3.787, 10518.089, 361.499, 52776.745 23/03/23,09:21:29,03,08,1, 11.8,1,1, -3.787, 10514.061, 362.014, 52779.114 23/03/23,09:21:29,04,08,1, 11.8,1,1, -3.787, 10519.780, 362.252, 52784.292 23/03/23,09:21:29,05,08,1, 11.8,1,1, -3.787, 10515.528, 361.664, 52774.701 23/03/23,09:21:29,06,08,1, 11.8,1,1, -3.787, 10516.132, 362.471, 52783.615 23/03/23,09:21:29,07,08,1, 11.8,1,1, -3.787, 10520.084, 362.007, 52781.170 23/03/23,09:21:29,08,08,1, 11.8,1,1, -3.787, 10514.337, 361.758, 52776.146 23/03/23,09:21:29,09,08,1, 11.8,1,1, -3.787, 10518.685, 362.398, 52785.664 23/03/23,09:21:29,10,08,1, 11.8,1,1, -3.787, 10517.960, 361.498, 52776.616 23/03/23,09:21:29,11,08,1, 11.8,1,1, -3.787, 10514.080, 362.057, 52779.251 23/03/23,09:21:29,12,08,1, 11.8,1,1, -3.787, 10519.774, 362.222, 52784.224 23/03/23,09:21:29,13,08,1, 11.8,1,1, -3.787, 10515.387, 361.610, 52774.751 23/03/23,09:21:29,14,08,1, 11.8,1,1, -3.787, 10516.197, 362.533, 52783.753 23/03/23,09:21:29,15,08,1, 11.8,1,1, -3.787, 10520.011, 361.982, 52781.008 23/03/23,09:21:29,16,08,1, 11.8,1,1, -3.787, 10514.251, 361.717, 52776.242 23/03/23,09:21:29,17,08,1, 11.8,1,1, -3.787, 10518.764, 362.430, 52785.698 23/03/23,09:21:29,18,08,1, 11.8,1,1, -3.787, 10517.825, 361.459, 52776.482 23/03/23,09:21:29,19,08,1, 11.8,1,1, -3.787, 10514.082, 362.112, 52779.426 23/03/23,09:21:30,00,08,1, 11.7,1,1, -3.788, 10514.076, 362.112, 52779.426 23/03/23,09:21:30,01,08,1, 11.7,1,1, -3.788, 10519.178, 362.355, 52785.301 23/03/23,09:21:30,02,08,1, 11.7,1,1, -3.788, 10516.731, 361.509, 52775.511 23/03/23,09:21:30,03,08,1, 11.7,1,1, -3.788, 10514.674, 362.302, 52781.140 23/03/23,09:21:30,04,08,1, 11.7,1,1, -3.788, 10519.977, 362.183, 52783.168 23/03/23,09:21:30,05,08,1, 11.7,1,1, -3.788, 10514.884, 361.767, 52775.274 23/03/23,09:21:30,06,08,1, 11.7,1,1, -3.788, 10517.410, 362.585, 52785.009 23/03/23,09:21:30,07,08,1, 11.7,1,1, -3.788, 10519.416, 361.780, 52779.272 23/03/23,09:21:30,08,08,1, 11.7,1,1, -3.788, 10514.056, 361.868, 52777.421 23/03/23,09:21:30,09,08,1, 11.7,1,1, -3.788, 10519.239, 362.342, 52785.200 23/03/23,09:21:30,10,08,1, 11.7,1,1, -3.788, 10516.633, 361.513, 52775.335 23/03/23,09:21:30,11,08,1, 11.7,1,1, -3.788, 10514.801, 362.397, 52781.290 23/03/23,09:21:30,12,08,1, 11.7,1,1, -3.788, 10519.991, 362.225, 52782.939 23/03/23,09:21:30,13,08,1, 11.7,1,1, -3.788, 10514.856, 361.751, 52775.305 23/03/23,09:21:30,14,08,1, 11.7,1,1, -3.788, 10517.540, 362.586, 52785.164 23/03/23,09:21:30,15,08,1, 11.7,1,1, -3.788, 10519.253, 361.764, 52779.063 23/03/23,09:21:30,16,08,1, 11.7,1,1, -3.788, 10514.101, 361.897, 52777.594 23/03/23,09:21:30,17,08,1, 11.7,1,1, -3.788, 10519.248, 362.326, 52785.103 23/03/23,09:21:30,18,08,1, 11.7,1,1, -3.788, 10516.551, 361.562, 52775.422 23/03/23,09:21:30,19,08,1, 11.7,1,1, -3.788, 10514.851, 362.369, 52781.522 23/03/23,09:21:31,00,08,1, 11.9,1,1, -3.786, 10514.843, 362.369, 52781.522 23/03/23,09:21:31,01,08,1, 11.9,1,1, -3.786, 10519.689, 362.429, 52784.691 23/03/23,09:21:31,02,08,1, 11.9,1,1, -3.786, 10515.656, 361.591, 52774.860 23/03/23,09:21:31,03,08,1, 11.9,1,1, -3.786, 10515.727, 362.621, 52783.367 23/03/23,09:21:31,04,08,1, 11.9,1,1, -3.786, 10520.094, 362.154, 52781.825 23/03/23,09:21:31,05,08,1, 11.9,1,1, -3.786, 10514.421, 361.785, 52776.029 23/03/23,09:21:31,06,08,1, 11.9,1,1, -3.786, 10518.462, 362.551, 52785.830 23/03/23,09:21:31,07,08,1, 11.9,1,1, -3.786, 10518.328, 361.615, 52777.386 23/03/23,09:21:31,08,08,1, 11.9,1,1, -3.786, 10514.137, 362.133, 52779.708 23/03/23,09:21:31,09,08,1, 11.9,1,1, -3.786, 10519.581, 362.308, 52784.124 23/03/23,09:21:31,10,08,1, 11.9,1,1, -3.786, 10515.481, 361.714, 52775.228 23/03/23,09:21:31,11,08,1, 11.9,1,1, -3.786, 10516.200, 362.604, 52783.656 23/03/23,09:21:31,12,08,1, 11.9,1,1, -3.786, 10519.745, 362.025, 52781.160 23/03/23,09:21:31,13,08,1, 11.9,1,1, -3.786, 10514.509, 361.857, 52776.773 23/03/23,09:21:31,14,08,1, 11.9,1,1, -3.786, 10518.657, 362.527, 52785.481 23/03/23,09:21:31,15,08,1, 11.9,1,1, -3.786, 10517.899, 361.592, 52777.023 23/03/23,09:21:31,16,08,1, 11.9,1,1, -3.786, 10514.351, 362.112, 52779.660 23/03/23,09:21:31,17,08,1, 11.9,1,1, -3.786, 10519.561, 362.330, 52783.949 23/03/23,09:21:31,18,08,1, 11.9,1,1, -3.786, 10515.397, 361.742, 52775.280 23/03/23,09:21:31,19,08,1, 11.9,1,1, -3.786, 10516.326, 362.630, 52783.804 23/03/23,09:21:32,00,08,1, 11.9,1,1, -3.788, 10516.320, 362.630, 52783.804 23/03/23,09:21:32,01,08,1, 11.9,1,1, -3.788, 10519.745, 362.316, 52782.914 23/03/23,09:21:32,02,08,1, 11.9,1,1, -3.788, 10514.960, 361.949, 52775.744 23/03/23,09:21:32,03,08,1, 11.9,1,1, -3.788, 10517.417, 362.688, 52784.959 23/03/23,09:21:32,04,08,1, 11.9,1,1, -3.788, 10519.231, 361.904, 52779.480 23/03/23,09:21:32,05,08,1, 11.9,1,1, -3.788, 10514.326, 361.934, 52777.894 23/03/23,09:21:32,06,08,1, 11.9,1,1, -3.788, 10519.147, 362.425, 52785.098 23/03/23,09:21:32,07,08,1, 11.9,1,1, -3.788, 10516.637, 361.593, 52775.860 23/03/23,09:21:32,08,08,1, 11.9,1,1, -3.788, 10514.911, 362.480, 52781.515 23/03/23,09:21:32,09,08,1, 11.9,1,1, -3.788, 10519.765, 362.316, 52782.925 23/03/23,09:21:32,10,08,1, 11.9,1,1, -3.788, 10514.912, 361.931, 52775.879 23/03/23,09:21:32,11,08,1, 11.9,1,1, -3.788, 10517.537, 362.683, 52785.081 23/03/23,09:21:32,12,08,1, 11.9,1,1, -3.788, 10519.127, 361.868, 52779.312 23/03/23,09:21:32,13,08,1, 11.9,1,1, -3.788, 10514.342, 361.998, 52777.996 23/03/23,09:21:32,14,08,1, 11.9,1,1, -3.788, 10519.199, 362.460, 52785.035 23/03/23,09:21:32,15,08,1, 11.9,1,1, -3.788, 10516.464, 361.661, 52775.840 23/03/23,09:21:32,16,08,1, 11.9,1,1, -3.788, 10515.034, 362.471, 52781.712 23/03/23,09:21:32,17,08,1, 11.9,1,1, -3.788, 10519.776, 362.314, 52782.805 23/03/23,09:21:32,18,08,1, 11.9,1,1, -3.788, 10514.861, 361.913, 52775.945 23/03/23,09:21:32,19,08,1, 11.9,1,1, -3.788, 10517.635, 362.716, 52785.161 23/03/23,09:21:33,00,08,1, 11.9,1,1, -3.787, 10517.631, 362.716, 52785.161 23/03/23,09:21:33,01,08,1, 11.9,1,1, -3.787, 10519.523, 362.363, 52782.121 23/03/23,09:21:33,02,08,1, 11.9,1,1, -3.787, 10515.031, 362.013, 52777.032 23/03/23,09:21:33,03,08,1, 11.9,1,1, -3.787, 10517.960, 362.523, 52784.844 23/03/23,09:21:33,04,08,1, 11.9,1,1, -3.787, 10518.315, 361.881, 52778.453 23/03/23,09:21:33,05,08,1, 11.9,1,1, -3.787, 10514.531, 362.115, 52779.005 23/03/23,09:21:33,06,08,1, 11.9,1,1, -3.787, 10519.052, 362.430, 52784.049 23/03/23,09:21:33,07,08,1, 11.9,1,1, -3.787, 10516.009, 361.922, 52776.247 23/03/23,09:21:33,08,08,1, 11.9,1,1, -3.787, 10515.832, 362.562, 52782.677 23/03/23,09:21:33,09,08,1, 11.9,1,1, -3.787, 10519.535, 362.361, 52782.048 23/03/23,09:21:33,10,08,1, 11.9,1,1, -3.787, 10515.005, 362.027, 52777.052 23/03/23,09:21:33,11,08,1, 11.9,1,1, -3.787, 10518.134, 362.556, 52784.890 23/03/23,09:21:33,12,08,1, 11.9,1,1, -3.787, 10518.183, 361.853, 52778.339 23/03/23,09:21:33,13,08,1, 11.9,1,1, -3.787, 10514.639, 362.131, 52779.412 23/03/23,09:21:33,14,08,1, 11.9,1,1, -3.787, 10518.684, 362.491, 52784.268 23/03/23,09:21:33,15,08,1, 11.9,1,1, -3.787, 10516.350, 361.987, 52776.602 23/03/23,09:21:33,16,08,1, 11.9,1,1, -3.787, 10515.669, 362.492, 52782.089 23/03/23,09:21:33,17,08,1, 11.9,1,1, -3.787, 10519.594, 362.423, 52782.545 23/03/23,09:21:33,18,08,1, 11.9,1,1, -3.787, 10515.304, 361.933, 52776.984 23/03/23,09:21:33,19,08,1, 11.9,1,1, -3.787, 10517.742, 362.543, 52784.566 23/03/23,09:21:34,00,08,1, 11.8,1,1, -3.789, 10517.739, 362.543, 52784.566 23/03/23,09:21:34,01,08,1, 11.8,1,1, -3.789, 10519.540, 362.478, 52782.235 23/03/23,09:21:34,02,08,1, 11.8,1,1, -3.789, 10515.191, 361.900, 52777.030 23/03/23,09:21:34,03,08,1, 11.8,1,1, -3.789, 10517.643, 362.507, 52784.290 23/03/23,09:21:34,04,08,1, 11.8,1,1, -3.789, 10517.966, 362.118, 52778.599 23/03/23,09:21:34,05,08,1, 11.8,1,1, -3.789, 10514.508, 362.180, 52779.091 23/03/23,09:21:34,06,08,1, 11.8,1,1, -3.789, 10518.930, 362.660, 52784.137 23/03/23,09:21:34,07,08,1, 11.8,1,1, -3.789, 10516.307, 362.142, 52777.034 23/03/23,09:21:34,08,08,1, 11.8,1,1, -3.789, 10516.112, 362.529, 52782.722 23/03/23,09:21:34,09,08,1, 11.8,1,1, -3.789, 10519.469, 362.519, 52782.140 23/03/23,09:21:34,10,08,1, 11.8,1,1, -3.789, 10515.032, 361.912, 52777.156 23/03/23,09:21:34,11,08,1, 11.8,1,1, -3.789, 10517.730, 362.546, 52784.336 23/03/23,09:21:34,12,08,1, 11.8,1,1, -3.789, 10517.867, 362.149, 52778.476 23/03/23,09:21:34,13,08,1, 11.8,1,1, -3.789, 10514.532, 362.200, 52779.318 23/03/23,09:21:34,14,08,1, 11.8,1,1, -3.789, 10518.961, 362.711, 52784.125 23/03/23,09:21:34,15,08,1, 11.8,1,1, -3.789, 10516.286, 362.182, 52776.971 23/03/23,09:21:34,16,08,1, 11.8,1,1, -3.789, 10516.238, 362.527, 52782.960 23/03/23,09:21:34,17,08,1, 11.8,1,1, -3.789, 10519.493, 362.470, 52781.978 23/03/23,09:21:34,18,08,1, 11.8,1,1, -3.789, 10515.071, 361.944, 52777.205 23/03/23,09:21:34,19,08,1, 11.8,1,1, -3.789, 10517.792, 362.551, 52784.296 23/03/23,09:21:35,00,08,1, 11.9,1,1, -3.789, 10517.789, 362.551, 52784.296 23/03/23,09:21:35,01,08,1, 11.9,1,1, -3.789, 10518.678, 362.249, 52779.686 23/03/23,09:21:35,02,08,1, 11.9,1,1, -3.789, 10514.529, 362.141, 52778.451 23/03/23,09:21:35,03,08,1, 11.9,1,1, -3.789, 10518.598, 362.641, 52784.399 23/03/23,09:21:35,04,08,1, 11.9,1,1, -3.789, 10516.477, 362.171, 52776.901 23/03/23,09:21:35,05,08,1, 11.9,1,1, -3.789, 10515.383, 362.601, 52781.944 23/03/23,09:21:35,06,08,1, 11.9,1,1, -3.789, 10519.435, 362.672, 52782.966 23/03/23,09:21:35,07,08,1, 11.9,1,1, -3.789, 10515.321, 362.163, 52777.083 23/03/23,09:21:35,08,08,1, 11.9,1,1, -3.789, 10517.504, 362.711, 52784.581 23/03/23,09:21:35,09,08,1, 11.9,1,1, -3.789, 10518.537, 362.240, 52779.480 23/03/23,09:21:35,10,08,1, 11.9,1,1, -3.789, 10514.482, 362.169, 52778.618 23/03/23,09:21:35,11,08,1, 11.9,1,1, -3.789, 10518.686, 362.666, 52784.407 23/03/23,09:21:35,12,08,1, 11.9,1,1, -3.789, 10516.417, 362.199, 52776.992 23/03/23,09:21:35,13,08,1, 11.9,1,1, -3.789, 10515.486, 362.627, 52782.075 23/03/23,09:21:35,14,08,1, 11.9,1,1, -3.789, 10519.473, 362.704, 52782.925 23/03/23,09:21:35,15,08,1, 11.9,1,1, -3.789, 10515.279, 362.132, 52777.147 23/03/23,09:21:35,16,08,1, 11.9,1,1, -3.789, 10517.549, 362.714, 52784.629 23/03/23,09:21:35,17,08,1, 11.9,1,1, -3.789, 10518.476, 362.255, 52779.332 23/03/23,09:21:35,18,08,1, 11.9,1,1, -3.789, 10514.453, 362.208, 52778.769 23/03/23,09:21:35,19,08,1, 11.9,1,1, -3.789, 10518.652, 362.660, 52784.309 23/03/23,09:21:36,00,08,1, 11.9,1,1, -3.787, 10518.649, 362.660, 52784.309 23/03/23,09:21:36,01,08,1, 11.9,1,1, -3.787, 10517.476, 362.255, 52778.157 23/03/23,09:21:36,02,08,1, 11.9,1,1, -3.787, 10514.627, 362.497, 52780.149 23/03/23,09:21:36,03,08,1, 11.9,1,1, -3.787, 10519.010, 362.787, 52783.896 23/03/23,09:21:36,04,08,1, 11.9,1,1, -3.787, 10515.806, 362.374, 52777.053 23/03/23,09:21:36,05,08,1, 11.9,1,1, -3.787, 10516.472, 362.800, 52783.594 23/03/23,09:21:36,06,08,1, 11.9,1,1, -3.787, 10519.299, 362.630, 52781.496 23/03/23,09:21:36,07,08,1, 11.9,1,1, -3.787, 10514.871, 362.191, 52777.811 23/03/23,09:21:36,08,08,1, 11.9,1,1, -3.787, 10518.095, 362.718, 52784.691 23/03/23,09:21:36,09,08,1, 11.9,1,1, -3.787, 10517.351, 362.243, 52777.971 23/03/23,09:21:36,10,08,1, 11.9,1,1, -3.787, 10514.694, 362.483, 52780.280 23/03/23,09:21:36,11,08,1, 11.9,1,1, -3.787, 10519.030, 362.805, 52783.804 23/03/23,09:21:36,12,08,1, 11.9,1,1, -3.787, 10515.783, 362.383, 52777.050 23/03/23,09:21:36,13,08,1, 11.9,1,1, -3.787, 10516.570, 362.760, 52783.781 23/03/23,09:21:36,14,08,1, 11.9,1,1, -3.787, 10519.199, 362.575, 52781.382 23/03/23,09:21:36,15,08,1, 11.9,1,1, -3.787, 10514.834, 362.223, 52777.869 23/03/23,09:21:36,16,08,1, 11.9,1,1, -3.787, 10518.169, 362.656, 52784.756 23/03/23,09:21:36,17,08,1, 11.9,1,1, -3.787, 10517.261, 362.269, 52777.872 23/03/23,09:21:36,18,08,1, 11.9,1,1, -3.787, 10514.716, 362.489, 52780.406 23/03/23,09:21:36,19,08,1, 11.9,1,1, -3.787, 10519.047, 362.828, 52783.736 23/03/23,09:21:37,00,08,1, 11.8,1,1, -3.787, 10519.041, 362.828, 52783.736 23/03/23,09:21:37,01,08,1, 11.8,1,1, -3.787, 10516.489, 362.402, 52777.289 23/03/23,09:21:37,02,08,1, 11.8,1,1, -3.787, 10515.267, 362.745, 52782.037 23/03/23,09:21:37,03,08,1, 11.8,1,1, -3.787, 10519.330, 362.868, 52783.236 23/03/23,09:21:37,04,08,1, 11.8,1,1, -3.787, 10515.315, 362.390, 52777.336 23/03/23,09:21:37,05,08,1, 11.8,1,1, -3.787, 10517.320, 362.789, 52784.647 23/03/23,09:21:37,06,08,1, 11.8,1,1, -3.787, 10518.557, 362.500, 52779.858 23/03/23,09:21:37,07,08,1, 11.8,1,1, -3.787, 10514.415, 362.416, 52778.684 23/03/23,09:21:37,08,08,1, 11.8,1,1, -3.787, 10518.519, 362.855, 52784.575 23/03/23,09:21:37,09,08,1, 11.8,1,1, -3.787, 10516.438, 362.445, 52777.235 23/03/23,09:21:37,10,08,1, 11.8,1,1, -3.787, 10515.293, 362.788, 52782.095 23/03/23,09:21:37,11,08,1, 11.8,1,1, -3.787, 10519.391, 362.896, 52783.166 23/03/23,09:21:37,12,08,1, 11.8,1,1, -3.787, 10515.235, 362.364, 52777.383 23/03/23,09:21:37,13,08,1, 11.8,1,1, -3.787, 10517.435, 362.817, 52784.739 23/03/23,09:21:37,14,08,1, 11.8,1,1, -3.787, 10518.458, 362.464, 52779.628 23/03/23,09:21:37,15,08,1, 11.8,1,1, -3.787, 10514.420, 362.401, 52778.883 23/03/23,09:21:37,16,08,1, 11.8,1,1, -3.787, 10518.590, 362.854, 52784.581 23/03/23,09:21:37,17,08,1, 11.8,1,1, -3.787, 10516.331, 362.459, 52777.130 23/03/23,09:21:37,18,08,1, 11.8,1,1, -3.787, 10515.376, 362.758, 52782.272 23/03/23,09:21:37,19,08,1, 11.8,1,1, -3.787, 10519.391, 362.916, 52782.963 23/03/23,09:21:38,00,08,1, 11.9,1,1, -3.790, 10519.391, 362.916, 52782.963 23/03/23,09:21:38,01,08,1, 11.9,1,1, -3.790, 10515.768, 362.626, 52777.235 23/03/23,09:21:38,02,08,1, 11.9,1,1, -3.790, 10516.344, 362.936, 52783.772 23/03/23,09:21:38,03,08,1, 11.9,1,1, -3.790, 10519.201, 362.836, 52781.838 23/03/23,09:21:38,04,08,1, 11.9,1,1, -3.790, 10514.887, 362.474, 52778.134 23/03/23,09:21:38,05,08,1, 11.9,1,1, -3.790, 10517.948, 362.885, 52784.874 23/03/23,09:21:38,06,08,1, 11.9,1,1, -3.790, 10517.287, 362.529, 52778.332 23/03/23,09:21:38,07,08,1, 11.9,1,1, -3.790, 10514.565, 362.689, 52780.415 23/03/23,09:21:38,08,08,1, 11.9,1,1, -3.790, 10518.880, 362.991, 52784.035 23/03/23,09:21:38,09,08,1, 11.9,1,1, -3.790, 10515.739, 362.671, 52777.261 23/03/23,09:21:38,10,08,1, 11.9,1,1, -3.790, 10516.432, 363.014, 52783.913 23/03/23,09:21:38,11,08,1, 11.9,1,1, -3.790, 10519.146, 362.819, 52781.695 23/03/23,09:21:38,12,08,1, 11.9,1,1, -3.790, 10514.768, 362.507, 52778.137 23/03/23,09:21:38,13,08,1, 11.9,1,1, -3.790, 10518.018, 362.912, 52784.885 23/03/23,09:21:38,14,08,1, 11.9,1,1, -3.790, 10517.190, 362.546, 52778.135 23/03/23,09:21:38,15,08,1, 11.9,1,1, -3.790, 10514.583, 362.722, 52780.613 23/03/23,09:21:38,16,08,1, 11.9,1,1, -3.790, 10518.959, 363.005, 52783.989 23/03/23,09:21:38,17,08,1, 11.9,1,1, -3.790, 10515.650, 362.620, 52777.289 23/03/23,09:21:38,18,08,1, 11.9,1,1, -3.790, 10516.512, 363.013, 52784.043 23/03/23,09:21:38,19,08,1, 11.9,1,1, -3.790, 10519.105, 362.794, 52781.491 23/03/23,09:21:39,00,08,1, 11.9,1,1, -3.788, 10519.099, 362.794, 52781.491 23/03/23,09:21:39,01,08,1, 11.9,1,1, -3.788, 10515.183, 362.651, 52777.499 23/03/23,09:21:39,02,08,1, 11.9,1,1, -3.788, 10517.259, 363.036, 52784.909 23/03/23,09:21:39,03,08,1, 11.9,1,1, -3.788, 10518.465, 362.722, 52780.087 23/03/23,09:21:39,04,08,1, 11.9,1,1, -3.788, 10514.306, 362.628, 52778.945 23/03/23,09:21:39,05,08,1, 11.9,1,1, -3.788, 10518.398, 363.065, 52784.816 23/03/23,09:21:39,06,08,1, 11.9,1,1, -3.788, 10516.268, 362.712, 52777.428 23/03/23,09:21:39,07,08,1, 11.9,1,1, -3.788, 10515.140, 363.069, 52782.370 23/03/23,09:21:39,08,08,1, 11.9,1,1, -3.788, 10519.222, 363.051, 52783.337 23/03/23,09:21:39,09,08,1, 11.9,1,1, -3.788, 10515.125, 362.685, 52777.546 23/03/23,09:21:39,10,08,1, 11.9,1,1, -3.788, 10517.330, 363.054, 52785.014 23/03/23,09:21:39,11,08,1, 11.9,1,1, -3.788, 10518.376, 362.694, 52779.908 23/03/23,09:21:39,12,08,1, 11.9,1,1, -3.788, 10514.270, 362.665, 52779.051 23/03/23,09:21:39,13,08,1, 11.9,1,1, -3.788, 10518.450, 363.056, 52784.839 23/03/23,09:21:39,14,08,1, 11.9,1,1, -3.788, 10516.193, 362.707, 52777.368 23/03/23,09:21:39,15,08,1, 11.9,1,1, -3.788, 10515.274, 363.062, 52782.546 23/03/23,09:21:39,16,08,1, 11.9,1,1, -3.788, 10519.271, 363.053, 52783.226 23/03/23,09:21:39,17,08,1, 11.9,1,1, -3.788, 10515.041, 362.696, 52777.572 23/03/23,09:21:39,18,08,1, 11.9,1,1, -3.788, 10517.374, 363.073, 52785.069 23/03/23,09:21:39,19,08,1, 11.9,1,1, -3.788, 10518.242, 362.664, 52779.788 23/03/23,09:21:40,00,08,1, 11.9,1,1, -3.783, 10518.240, 362.664, 52779.788 23/03/23,09:21:40,01,08,1, 11.9,1,1, -3.783, 10514.490, 362.684, 52777.641 23/03/23,09:21:40,02,08,1, 11.9,1,1, -3.783, 10517.740, 363.184, 52785.492 23/03/23,09:21:40,03,08,1, 11.9,1,1, -3.783, 10517.467, 362.721, 52778.485 23/03/23,09:21:40,04,08,1, 11.9,1,1, -3.783, 10514.045, 362.955, 52780.115 23/03/23,09:21:40,05,08,1, 11.9,1,1, -3.783, 10518.956, 363.313, 52784.809 23/03/23,09:21:40,06,08,1, 11.9,1,1, -3.783, 10515.608, 362.783, 52776.984 23/03/23,09:21:40,07,08,1, 11.9,1,1, -3.783, 10515.989, 363.303, 52784.088 23/03/23,09:21:40,08,08,1, 11.9,1,1, -3.783, 10519.286, 363.057, 52782.282 23/03/23,09:21:40,09,08,1, 11.9,1,1, -3.783, 10514.429, 362.717, 52777.824 23/03/23,09:21:40,10,08,1, 11.9,1,1, -3.783, 10517.798, 363.213, 52785.511 23/03/23,09:21:40,11,08,1, 11.9,1,1, -3.783, 10517.362, 362.716, 52778.366 23/03/23,09:21:40,12,08,1, 11.9,1,1, -3.783, 10514.169, 362.969, 52780.418 23/03/23,09:21:40,13,08,1, 11.9,1,1, -3.783, 10518.974, 363.330, 52784.737 23/03/23,09:21:40,14,08,1, 11.9,1,1, -3.783, 10515.563, 362.783, 52777.041 23/03/23,09:21:40,15,08,1, 11.9,1,1, -3.783, 10516.098, 363.303, 52784.198 23/03/23,09:21:40,16,08,1, 11.9,1,1, -3.783, 10519.267, 363.040, 52782.130 23/03/23,09:21:40,17,08,1, 11.9,1,1, -3.783, 10514.379, 362.669, 52777.813 23/03/23,09:21:40,18,08,1, 11.9,1,1, -3.783, 10517.812, 363.244, 52785.542 23/03/23,09:21:40,19,08,1, 11.9,1,1, -3.783, 10517.197, 362.743, 52778.336 23/03/23,09:21:41,00,08,1, 11.8,1,1, -3.789, 10517.197, 362.743, 52778.336 23/03/23,09:21:41,01,08,1, 11.8,1,1, -3.789, 10513.917, 362.691, 52777.765 23/03/23,09:21:41,02,08,1, 11.8,1,1, -3.789, 10517.838, 363.449, 52785.726 23/03/23,09:21:41,03,08,1, 11.8,1,1, -3.789, 10516.949, 362.958, 52778.080 23/03/23,09:21:41,04,08,1, 11.8,1,1, -3.789, 10514.253, 363.164, 52781.251 23/03/23,09:21:41,05,08,1, 11.8,1,1, -3.789, 10519.377, 363.520, 52785.052 23/03/23,09:21:41,06,08,1, 11.8,1,1, -3.789, 10515.370, 362.806, 52777.090 23/03/23,09:21:41,07,08,1, 11.8,1,1, -3.789, 10516.382, 363.330, 52784.790 23/03/23,09:21:41,08,08,1, 11.8,1,1, -3.789, 10518.918, 363.073, 52781.519 23/03/23,09:21:41,09,08,1, 11.8,1,1, -3.789, 10513.901, 362.743, 52777.917 23/03/23,09:21:41,10,08,1, 11.8,1,1, -3.789, 10517.887, 363.481, 52785.718 23/03/23,09:21:41,11,08,1, 11.8,1,1, -3.789, 10516.830, 362.916, 52778.059 23/03/23,09:21:41,12,08,1, 11.8,1,1, -3.789, 10514.300, 363.239, 52781.463 23/03/23,09:21:41,13,08,1, 11.8,1,1, -3.789, 10519.469, 363.419, 52784.212 23/03/23,09:21:41,14,08,1, 11.8,1,1, -3.789, 10515.009, 362.810, 52777.172 23/03/23,09:21:41,15,08,1, 11.8,1,1, -3.789, 10516.837, 363.424, 52785.286 23/03/23,09:21:41,16,08,1, 11.8,1,1, -3.789, 10518.586, 362.955, 52780.647 23/03/23,09:21:41,17,08,1, 11.8,1,1, -3.789, 10513.831, 362.867, 52778.620 23/03/23,09:21:41,18,08,1, 11.8,1,1, -3.789, 10518.231, 363.479, 52785.691 23/03/23,09:21:41,19,08,1, 11.8,1,1, -3.789, 10516.347, 362.920, 52777.560 23/03/23,09:21:42,00,08,1, 11.9,1,1, -3.787, 10516.346, 362.920, 52777.560 23/03/23,09:21:42,01,08,1, 11.9,1,1, -3.787, 10513.828, 363.097, 52779.998 23/03/23,09:21:42,02,08,1, 11.9,1,1, -3.787, 10518.693, 363.612, 52785.314 23/03/23,09:21:42,03,08,1, 11.9,1,1, -3.787, 10515.683, 362.990, 52777.318 23/03/23,09:21:42,04,08,1, 11.9,1,1, -3.787, 10515.588, 363.550, 52784.091 23/03/23,09:21:42,05,08,1, 11.9,1,1, -3.787, 10519.274, 363.335, 52783.039 23/03/23,09:21:42,06,08,1, 11.9,1,1, -3.787, 10514.390, 362.868, 52777.757 23/03/23,09:21:42,07,08,1, 11.9,1,1, -3.787, 10517.426, 363.529, 52785.702 23/03/23,09:21:42,08,08,1, 11.9,1,1, -3.787, 10517.467, 362.972, 52779.029 23/03/23,09:21:42,09,08,1, 11.9,1,1, -3.787, 10513.843, 363.168, 52780.145 23/03/23,09:21:42,10,08,1, 11.9,1,1, -3.787, 10518.717, 363.636, 52785.288 23/03/23,09:21:42,11,08,1, 11.9,1,1, -3.787, 10515.626, 363.012, 52777.285 23/03/23,09:21:42,12,08,1, 11.9,1,1, -3.787, 10515.662, 363.564, 52784.089 23/03/23,09:21:42,13,08,1, 11.9,1,1, -3.787, 10519.214, 363.348, 52782.780 23/03/23,09:21:42,14,08,1, 11.9,1,1, -3.787, 10514.315, 362.901, 52777.816 23/03/23,09:21:42,15,08,1, 11.9,1,1, -3.787, 10517.488, 363.541, 52785.765 23/03/23,09:21:42,16,08,1, 11.9,1,1, -3.787, 10517.358, 363.021, 52778.868 23/03/23,09:21:42,17,08,1, 11.9,1,1, -3.787, 10513.839, 363.166, 52780.260 23/03/23,09:21:42,18,08,1, 11.9,1,1, -3.787, 10518.775, 363.654, 52785.233 23/03/23,09:21:42,19,08,1, 11.9,1,1, -3.787, 10515.701, 363.138, 52778.523 23/03/23,09:21:43,00,08,1, 11.8,1,1, -3.787, 10515.695, 363.138, 52778.523 23/03/23,09:21:43,01,08,1, 11.8,1,1, -3.787, 10514.374, 363.330, 52781.279 23/03/23,09:21:43,02,08,1, 11.8,1,1, -3.787, 10518.641, 363.760, 52784.686 23/03/23,09:21:43,03,08,1, 11.8,1,1, -3.787, 10515.557, 363.120, 52778.214 23/03/23,09:21:43,04,08,1, 11.8,1,1, -3.787, 10516.202, 363.509, 52784.321 23/03/23,09:21:43,05,08,1, 11.8,1,1, -3.787, 10518.440, 363.419, 52781.947 23/03/23,09:21:43,06,08,1, 11.8,1,1, -3.787, 10514.292, 363.034, 52778.695 23/03/23,09:21:43,07,08,1, 11.8,1,1, -3.787, 10517.405, 363.577, 52785.068 23/03/23,09:21:43,08,08,1, 11.8,1,1, -3.787, 10516.683, 363.269, 52779.027 23/03/23,09:21:43,09,08,1, 11.8,1,1, -3.787, 10514.502, 363.345, 52781.445 23/03/23,09:21:43,10,08,1, 11.8,1,1, -3.787, 10518.675, 363.794, 52784.652 23/03/23,09:21:43,11,08,1, 11.8,1,1, -3.787, 10515.508, 363.158, 52778.212 23/03/23,09:21:43,12,08,1, 11.8,1,1, -3.787, 10516.276, 363.504, 52784.366 23/03/23,09:21:43,13,08,1, 11.8,1,1, -3.787, 10518.441, 363.438, 52781.798 23/03/23,09:21:43,14,08,1, 11.8,1,1, -3.787, 10514.152, 362.986, 52778.711 23/03/23,09:21:43,15,08,1, 11.8,1,1, -3.787, 10517.512, 363.619, 52785.195 23/03/23,09:21:43,16,08,1, 11.8,1,1, -3.787, 10516.556, 363.267, 52778.835 23/03/23,09:21:43,17,08,1, 11.8,1,1, -3.787, 10514.530, 363.375, 52781.626 23/03/23,09:21:43,18,08,1, 11.8,1,1, -3.787, 10518.719, 363.775, 52784.533 23/03/23,09:21:43,19,08,1, 11.8,1,1, -3.787, 10515.402, 363.145, 52778.136 23/03/23,09:21:44,00,08,1, 11.9,1,1, -3.786, 10515.394, 363.145, 52778.136 23/03/23,09:21:44,01,08,1, 11.9,1,1, -3.786, 10515.737, 363.695, 52783.923 23/03/23,09:21:44,02,08,1, 11.9,1,1, -3.786, 10518.686, 363.621, 52782.789 23/03/23,09:21:44,03,08,1, 11.9,1,1, -3.786, 10514.704, 363.273, 52778.917 23/03/23,09:21:44,04,08,1, 11.9,1,1, -3.786, 10517.338, 363.624, 52785.215 23/03/23,09:21:44,05,08,1, 11.9,1,1, -3.786, 10517.080, 363.299, 52779.470 23/03/23,09:21:44,06,08,1, 11.9,1,1, -3.786, 10514.205, 363.410, 52780.767 23/03/23,09:21:44,07,08,1, 11.9,1,1, -3.786, 10518.144, 363.738, 52784.623 23/03/23,09:21:44,08,08,1, 11.9,1,1, -3.786, 10515.476, 363.417, 52778.259 23/03/23,09:21:44,09,08,1, 11.9,1,1, -3.786, 10515.828, 363.720, 52784.118 23/03/23,09:21:44,10,08,1, 11.9,1,1, -3.786, 10518.657, 363.586, 52782.679 23/03/23,09:21:44,11,08,1, 11.9,1,1, -3.786, 10514.626, 363.289, 52778.936 23/03/23,09:21:44,12,08,1, 11.9,1,1, -3.786, 10517.386, 363.628, 52785.184 23/03/23,09:21:44,13,08,1, 11.9,1,1, -3.786, 10516.991, 363.345, 52779.381 23/03/23,09:21:44,14,08,1, 11.9,1,1, -3.786, 10514.202, 363.443, 52780.907 23/03/23,09:21:44,15,08,1, 11.9,1,1, -3.786, 10518.232, 363.738, 52784.551 23/03/23,09:21:44,16,08,1, 11.9,1,1, -3.786, 10515.428, 363.404, 52778.318 23/03/23,09:21:44,17,08,1, 11.9,1,1, -3.786, 10515.914, 363.722, 52784.207 23/03/23,09:21:44,18,08,1, 11.9,1,1, -3.786, 10518.612, 363.607, 52782.533 23/03/23,09:21:44,19,08,1, 11.9,1,1, -3.786, 10514.549, 363.272, 52779.066 23/03/23,09:21:45,00,08,1, 11.9,1,1, -3.787, 10514.543, 363.272, 52779.066 23/03/23,09:21:45,01,08,1, 11.9,1,1, -3.787, 10516.528, 363.858, 52784.996 23/03/23,09:21:45,02,08,1, 11.9,1,1, -3.787, 10518.148, 363.587, 52781.442 23/03/23,09:21:45,03,08,1, 11.9,1,1, -3.787, 10514.182, 363.389, 52779.512 23/03/23,09:21:45,04,08,1, 11.9,1,1, -3.787, 10517.633, 363.785, 52785.230 23/03/23,09:21:45,05,08,1, 11.9,1,1, -3.787, 10516.151, 363.576, 52778.640 23/03/23,09:21:45,06,08,1, 11.9,1,1, -3.787, 10514.555, 363.770, 52782.292 23/03/23,09:21:45,07,08,1, 11.9,1,1, -3.787, 10518.531, 363.940, 52784.166 23/03/23,09:21:45,08,08,1, 11.9,1,1, -3.787, 10515.034, 363.563, 52778.420 23/03/23,09:21:45,09,08,1, 11.9,1,1, -3.787, 10516.620, 363.814, 52785.139 23/03/23,09:21:45,10,08,1, 11.9,1,1, -3.787, 10518.102, 363.599, 52781.287 23/03/23,09:21:45,11,08,1, 11.9,1,1, -3.787, 10514.103, 363.440, 52779.569 23/03/23,09:21:45,12,08,1, 11.9,1,1, -3.787, 10517.704, 363.794, 52785.285 23/03/23,09:21:45,13,08,1, 11.9,1,1, -3.787, 10516.047, 363.561, 52778.588 23/03/23,09:21:45,14,08,1, 11.9,1,1, -3.787, 10514.659, 363.802, 52782.537 23/03/23,09:21:45,15,08,1, 11.9,1,1, -3.787, 10518.606, 363.957, 52784.160 23/03/23,09:21:45,16,08,1, 11.9,1,1, -3.787, 10514.947, 363.561, 52778.447 23/03/23,09:21:45,17,08,1, 11.9,1,1, -3.787, 10516.697, 363.816, 52785.169 23/03/23,09:21:45,18,08,1, 11.9,1,1, -3.787, 10518.056, 363.601, 52781.153 23/03/23,09:21:45,19,08,1, 11.9,1,1, -3.787, 10514.032, 363.492, 52779.673 23/03/23,09:21:46,00,08,1, 11.9,1,1, -3.785, 10514.026, 363.492, 52779.673 23/03/23,09:21:46,01,08,1, 11.9,1,1, -3.785, 10517.642, 363.917, 52785.843 23/03/23,09:21:46,02,08,1, 11.9,1,1, -3.785, 10516.620, 363.450, 52779.005 23/03/23,09:21:46,03,08,1, 11.9,1,1, -3.785, 10514.153, 363.879, 52781.720 23/03/23,09:21:46,04,08,1, 11.9,1,1, -3.785, 10518.258, 363.892, 52784.464 23/03/23,09:21:46,05,08,1, 11.9,1,1, -3.785, 10514.858, 363.692, 52778.093 23/03/23,09:21:46,06,08,1, 11.9,1,1, -3.785, 10515.982, 364.181, 52784.999 23/03/23,09:21:46,07,08,1, 11.9,1,1, -3.785, 10518.383, 363.744, 52782.151 23/03/23,09:21:46,08,08,1, 11.9,1,1, -3.785, 10514.286, 363.728, 52779.504 23/03/23,09:21:46,09,08,1, 11.9,1,1, -3.785, 10517.695, 363.920, 52785.768 23/03/23,09:21:46,10,08,1, 11.9,1,1, -3.785, 10516.492, 363.498, 52778.938 23/03/23,09:21:46,11,08,1, 11.9,1,1, -3.785, 10514.176, 363.895, 52781.861 23/03/23,09:21:46,12,08,1, 11.9,1,1, -3.785, 10518.255, 363.944, 52784.376 23/03/23,09:21:46,13,08,1, 11.9,1,1, -3.785, 10514.786, 363.685, 52778.075 23/03/23,09:21:46,14,08,1, 11.9,1,1, -3.785, 10516.063, 364.159, 52785.164 23/03/23,09:21:46,15,08,1, 11.9,1,1, -3.785, 10518.314, 363.747, 52781.981 23/03/23,09:21:46,16,08,1, 11.9,1,1, -3.785, 10514.191, 363.762, 52779.632 23/03/23,09:21:46,17,08,1, 11.9,1,1, -3.785, 10517.721, 363.915, 52785.817 23/03/23,09:21:46,18,08,1, 11.9,1,1, -3.785, 10516.403, 363.509, 52778.774 23/03/23,09:21:46,19,08,1, 11.9,1,1, -3.785, 10514.198, 363.924, 52781.994 23/03/23,09:21:47,00,08,1, 11.9,1,1, -3.788, 10514.193, 363.924, 52781.994 23/03/23,09:21:47,01,08,1, 11.9,1,1, -3.788, 10517.425, 363.968, 52785.499 23/03/23,09:21:47,02,08,1, 11.9,1,1, -3.788, 10516.045, 363.763, 52778.902 23/03/23,09:21:47,03,08,1, 11.9,1,1, -3.788, 10514.235, 364.022, 52782.279 23/03/23,09:21:47,04,08,1, 11.9,1,1, -3.788, 10518.303, 364.196, 52784.488 23/03/23,09:21:47,05,08,1, 11.9,1,1, -3.788, 10514.868, 363.864, 52778.597 23/03/23,09:21:47,06,08,1, 11.9,1,1, -3.788, 10516.308, 364.099, 52785.328 23/03/23,09:21:47,07,08,1, 11.9,1,1, -3.788, 10517.989, 363.808, 52781.760 23/03/23,09:21:47,08,08,1, 11.9,1,1, -3.788, 10513.989, 363.745, 52779.688 23/03/23,09:21:47,09,08,1, 11.9,1,1, -3.788, 10517.425, 364.033, 52785.543 23/03/23,09:21:47,10,08,1, 11.9,1,1, -3.788, 10515.983, 363.776, 52778.878 23/03/23,09:21:47,11,08,1, 11.9,1,1, -3.788, 10514.319, 364.089, 52782.468 23/03/23,09:21:47,12,08,1, 11.9,1,1, -3.788, 10518.333, 364.145, 52784.509 23/03/23,09:21:47,13,08,1, 11.9,1,1, -3.788, 10514.793, 363.868, 52778.675 23/03/23,09:21:47,14,08,1, 11.9,1,1, -3.788, 10516.335, 364.114, 52785.352 23/03/23,09:21:47,15,08,1, 11.9,1,1, -3.788, 10517.923, 363.845, 52781.542 23/03/23,09:21:47,16,08,1, 11.9,1,1, -3.788, 10513.925, 363.760, 52779.730 23/03/23,09:21:47,17,08,1, 11.9,1,1, -3.788, 10517.465, 364.018, 52785.457 23/03/23,09:21:47,18,08,1, 11.9,1,1, -3.788, 10515.895, 363.805, 52778.746 23/03/23,09:21:47,19,08,1, 11.9,1,1, -3.788, 10514.379, 364.081, 52782.634 23/03/23,09:21:48,00,07,1, 11.9,1,1, -3.787, 10514.376, 364.081, 52782.634 23/03/23,09:21:48,01,07,1, 11.9,1,1, -3.787, 10517.993, 364.306, 52785.496 23/03/23,09:21:48,02,07,1, 11.9,1,1, -3.787, 10514.959, 363.888, 52778.107 23/03/23,09:21:48,03,07,1, 11.9,1,1, -3.787, 10515.043, 364.427, 52784.591 23/03/23,09:21:48,04,07,1, 11.9,1,1, -3.787, 10518.552, 364.128, 52783.381 23/03/23,09:21:48,05,07,1, 11.9,1,1, -3.787, 10513.995, 363.904, 52778.801 23/03/23,09:21:48,06,07,1, 11.9,1,1, -3.787, 10517.060, 364.292, 52786.364 23/03/23,09:21:48,07,07,1, 11.9,1,1, -3.787, 10516.888, 363.782, 52779.772 23/03/23,09:21:48,08,07,1, 11.9,1,1, -3.787, 10513.452, 364.100, 52781.028 23/03/23,09:21:48,09,07,1, 11.9,1,1, -3.787, 10518.024, 364.287, 52785.469 23/03/23,09:21:48,10,07,1, 11.9,1,1, -3.787, 10514.995, 363.911, 52778.127 23/03/23,09:21:48,11,07,1, 11.9,1,1, -3.787, 10515.169, 364.434, 52784.688 23/03/23,09:21:48,12,07,1, 11.9,1,1, -3.787, 10518.467, 364.140, 52783.282 23/03/23,09:21:48,13,07,1, 11.9,1,1, -3.787, 10513.959, 363.876, 52778.891 23/03/23,09:21:48,14,07,1, 11.9,1,1, -3.787, 10517.114, 364.285, 52786.332 23/03/23,09:21:48,15,07,1, 11.9,1,1, -3.787, 10516.769, 363.760, 52779.561 23/03/23,09:21:48,16,07,1, 11.9,1,1, -3.787, 10513.549, 364.149, 52781.177 23/03/23,09:21:48,17,07,1, 11.9,1,1, -3.787, 10518.078, 364.358, 52785.524 23/03/23,09:21:48,18,07,1, 11.9,1,1, -3.787, 10514.821, 363.957, 52778.098 23/03/23,09:21:48,19,07,1, 11.9,1,1, -3.787, 10515.270, 364.475, 52784.890 23/03/23,09:21:49,00,07,1, 11.8,1,1, -3.785, 10515.269, 364.475, 52784.890 23/03/23,09:21:49,01,07,1, 11.8,1,1, -3.785, 10517.729, 364.399, 52784.636 23/03/23,09:21:49,02,07,1, 11.8,1,1, -3.785, 10514.857, 364.145, 52779.132 23/03/23,09:21:49,03,07,1, 11.8,1,1, -3.785, 10515.812, 364.457, 52785.039 23/03/23,09:21:49,04,07,1, 11.8,1,1, -3.785, 10517.657, 364.136, 52782.310 23/03/23,09:21:49,05,07,1, 11.8,1,1, -3.785, 10513.989, 364.009, 52779.816 23/03/23,09:21:49,06,07,1, 11.8,1,1, -3.785, 10516.918, 364.280, 52785.426 23/03/23,09:21:49,07,07,1, 11.8,1,1, -3.785, 10515.877, 364.050, 52779.449 23/03/23,09:21:49,08,07,1, 11.8,1,1, -3.785, 10514.044, 364.337, 52782.346 23/03/23,09:21:49,09,07,1, 11.8,1,1, -3.785, 10517.749, 364.404, 52784.655 23/03/23,09:21:49,10,07,1, 11.8,1,1, -3.785, 10514.796, 364.174, 52779.097 23/03/23,09:21:49,11,07,1, 11.8,1,1, -3.785, 10515.879, 364.329, 52785.131 23/03/23,09:21:49,12,07,1, 11.8,1,1, -3.785, 10517.603, 364.102, 52782.124 23/03/23,09:21:49,13,07,1, 11.8,1,1, -3.785, 10513.919, 364.021, 52779.999 23/03/23,09:21:49,14,07,1, 11.8,1,1, -3.785, 10516.929, 364.306, 52785.374 23/03/23,09:21:49,15,07,1, 11.8,1,1, -3.785, 10515.764, 364.072, 52779.432 23/03/23,09:21:49,16,07,1, 11.8,1,1, -3.785, 10514.138, 364.369, 52782.479 23/03/23,09:21:49,17,07,1, 11.8,1,1, -3.785, 10517.793, 364.482, 52784.593 23/03/23,09:21:49,18,07,1, 11.8,1,1, -3.785, 10514.717, 364.152, 52779.156 23/03/23,09:21:49,19,07,1, 11.8,1,1, -3.785, 10515.990, 364.379, 52785.168 23/03/23,09:21:50,00,07,1, 11.9,1,1, -3.787, 10515.987, 364.379, 52785.168 23/03/23,09:21:50,01,07,1, 11.9,1,1, -3.787, 10517.760, 364.440, 52783.908 23/03/23,09:21:50,02,07,1, 11.9,1,1, -3.787, 10514.336, 364.096, 52779.596 23/03/23,09:21:50,03,07,1, 11.9,1,1, -3.787, 10516.304, 364.406, 52785.460 23/03/23,09:21:50,04,07,1, 11.9,1,1, -3.787, 10516.653, 364.097, 52780.849 23/03/23,09:21:50,05,07,1, 11.9,1,1, -3.787, 10513.600, 364.167, 52780.793 23/03/23,09:21:50,06,07,1, 11.9,1,1, -3.787, 10517.117, 364.431, 52785.061 23/03/23,09:21:50,07,07,1, 11.9,1,1, -3.787, 10515.082, 364.222, 52779.291 23/03/23,09:21:50,08,07,1, 11.9,1,1, -3.787, 10514.792, 364.533, 52783.899 23/03/23,09:21:50,09,07,1, 11.9,1,1, -3.787, 10517.837, 364.435, 52783.764 23/03/23,09:21:50,10,07,1, 11.9,1,1, -3.787, 10514.294, 364.184, 52779.664 23/03/23,09:21:50,11,07,1, 11.9,1,1, -3.787, 10516.360, 364.374, 52785.450 23/03/23,09:21:50,12,07,1, 11.9,1,1, -3.787, 10516.618, 364.096, 52780.773 23/03/23,09:21:50,13,07,1, 11.9,1,1, -3.787, 10513.572, 364.337, 52782.104 23/03/23,09:21:50,14,07,1, 11.9,1,1, -3.787, 10517.463, 364.400, 52784.706 23/03/23,09:21:50,15,07,1, 11.9,1,1, -3.787, 10514.470, 364.210, 52778.867 23/03/23,09:21:50,16,07,1, 11.9,1,1, -3.787, 10515.319, 364.668, 52784.940 23/03/23,09:21:50,17,07,1, 11.9,1,1, -3.787, 10517.665, 364.275, 52782.750 23/03/23,09:21:50,18,07,1, 11.9,1,1, -3.787, 10513.932, 364.206, 52780.033 23/03/23,09:21:50,19,07,1, 11.9,1,1, -3.787, 10516.956, 364.462, 52785.869 23/03/23,09:21:51,00,08,1, 11.8,1,1, -3.790, 10516.955, 364.462, 52785.869 23/03/23,09:21:51,01,08,1, 11.8,1,1, -3.790, 10517.036, 364.213, 52781.911 23/03/23,09:21:51,02,08,1, 11.8,1,1, -3.790, 10513.827, 364.220, 52780.771 23/03/23,09:21:51,03,08,1, 11.8,1,1, -3.790, 10516.806, 364.385, 52785.177 23/03/23,09:21:51,04,08,1, 11.8,1,1, -3.790, 10515.176, 364.175, 52779.416 23/03/23,09:21:51,05,08,1, 11.8,1,1, -3.790, 10514.121, 364.534, 52782.989 23/03/23,09:21:51,06,08,1, 11.8,1,1, -3.790, 10517.256, 364.432, 52784.032 23/03/23,09:21:51,07,08,1, 11.8,1,1, -3.790, 10514.270, 364.360, 52779.669 23/03/23,09:21:51,08,08,1, 11.8,1,1, -3.790, 10515.929, 364.586, 52785.362 23/03/23,09:21:51,09,08,1, 11.8,1,1, -3.790, 10516.956, 364.229, 52781.806 23/03/23,09:21:51,10,08,1, 11.8,1,1, -3.790, 10513.787, 364.213, 52780.891 23/03/23,09:21:51,11,08,1, 11.8,1,1, -3.790, 10516.813, 364.410, 52785.151 23/03/23,09:21:51,12,08,1, 11.8,1,1, -3.790, 10515.053, 364.137, 52779.344 23/03/23,09:21:51,13,08,1, 11.8,1,1, -3.790, 10514.158, 364.498, 52783.105 23/03/23,09:21:51,14,08,1, 11.8,1,1, -3.790, 10517.255, 364.473, 52783.963 23/03/23,09:21:51,15,08,1, 11.8,1,1, -3.790, 10514.239, 364.386, 52779.781 23/03/23,09:21:51,16,08,1, 11.8,1,1, -3.790, 10516.000, 364.615, 52785.448 23/03/23,09:21:51,17,08,1, 11.8,1,1, -3.790, 10516.886, 364.187, 52781.644 23/03/23,09:21:51,18,08,1, 11.8,1,1, -3.790, 10513.758, 364.271, 52780.915 23/03/23,09:21:51,19,08,1, 11.8,1,1, -3.790, 10516.794, 364.428, 52785.074 23/03/23,09:21:52,00,08,1, 11.9,1,1, -3.785, 10516.788, 364.428, 52785.074 23/03/23,09:21:52,01,08,1, 11.9,1,1, -3.785, 10515.946, 364.167, 52780.580 23/03/23,09:21:52,02,08,1, 11.9,1,1, -3.785, 10513.604, 364.319, 52781.788 23/03/23,09:21:52,03,08,1, 11.9,1,1, -3.785, 10516.765, 364.444, 52784.592 23/03/23,09:21:52,04,08,1, 11.9,1,1, -3.785, 10514.327, 364.317, 52779.433 23/03/23,09:21:52,05,08,1, 11.9,1,1, -3.785, 10514.791, 364.608, 52784.454 23/03/23,09:21:52,06,08,1, 11.9,1,1, -3.785, 10517.126, 364.457, 52783.143 23/03/23,09:21:52,07,08,1, 11.9,1,1, -3.785, 10513.948, 364.348, 52780.389 23/03/23,09:21:52,08,08,1, 11.9,1,1, -3.785, 10516.364, 364.423, 52785.580 23/03/23,09:21:52,09,08,1, 11.9,1,1, -3.785, 10515.868, 364.128, 52780.411 23/03/23,09:21:52,10,08,1, 11.9,1,1, -3.785, 10513.565, 364.339, 52781.867 23/03/23,09:21:52,11,08,1, 11.9,1,1, -3.785, 10516.744, 364.446, 52784.515 23/03/23,09:21:52,12,08,1, 11.9,1,1, -3.785, 10514.301, 364.351, 52779.436 23/03/23,09:21:52,13,08,1, 11.9,1,1, -3.785, 10514.909, 364.583, 52784.570 23/03/23,09:21:52,14,08,1, 11.9,1,1, -3.785, 10517.056, 364.414, 52783.077 23/03/23,09:21:52,15,08,1, 11.9,1,1, -3.785, 10513.905, 364.351, 52780.475 23/03/23,09:21:52,16,08,1, 11.9,1,1, -3.785, 10516.392, 364.468, 52785.539 23/03/23,09:21:52,17,08,1, 11.9,1,1, -3.785, 10515.740, 364.172, 52780.382 23/03/23,09:21:52,18,08,1, 11.9,1,1, -3.785, 10513.592, 364.345, 52782.066 23/03/23,09:21:52,19,08,1, 11.9,1,1, -3.785, 10516.751, 364.452, 52784.471 23/03/23,09:21:53,00,08,1, 11.8,1,1, -3.787, 10516.746, 364.452, 52784.471 23/03/23,09:21:53,01,08,1, 11.8,1,1, -3.787, 10514.892, 364.212, 52779.711 23/03/23,09:21:53,02,08,1, 11.8,1,1, -3.787, 10513.702, 364.471, 52783.120 23/03/23,09:21:53,03,08,1, 11.8,1,1, -3.787, 10516.902, 364.501, 52784.192 23/03/23,09:21:53,04,08,1, 11.8,1,1, -3.787, 10513.957, 364.395, 52779.911 23/03/23,09:21:53,05,08,1, 11.8,1,1, -3.787, 10515.530, 364.554, 52785.480 23/03/23,09:21:53,06,08,1, 11.8,1,1, -3.787, 10516.608, 364.348, 52782.006 23/03/23,09:21:53,07,08,1, 11.8,1,1, -3.787, 10513.471, 364.229, 52781.035 23/03/23,09:21:53,08,08,1, 11.8,1,1, -3.787, 10516.461, 364.371, 52785.317 23/03/23,09:21:53,09,08,1, 11.8,1,1, -3.787, 10514.753, 364.201, 52779.623 23/03/23,09:21:53,10,08,1, 11.8,1,1, -3.787, 10513.787, 364.509, 52783.343 23/03/23,09:21:53,11,08,1, 11.8,1,1, -3.787, 10516.873, 364.511, 52784.195 23/03/23,09:21:53,12,08,1, 11.8,1,1, -3.787, 10513.848, 364.399, 52779.992 23/03/23,09:21:53,13,08,1, 11.8,1,1, -3.787, 10515.630, 364.547, 52785.595 23/03/23,09:21:53,14,08,1, 11.8,1,1, -3.787, 10516.529, 364.308, 52781.878 23/03/23,09:21:53,15,08,1, 11.8,1,1, -3.787, 10513.418, 364.278, 52781.101 23/03/23,09:21:53,16,08,1, 11.8,1,1, -3.787, 10516.460, 364.408, 52785.333 23/03/23,09:21:53,17,08,1, 11.8,1,1, -3.787, 10514.688, 364.271, 52779.590 23/03/23,09:21:53,18,08,1, 11.8,1,1, -3.787, 10513.825, 364.513, 52783.457 23/03/23,09:21:53,19,08,1, 11.8,1,1, -3.787, 10516.898, 364.547, 52784.075 23/03/23,09:21:54,00,08,1, 11.9,1,1, -3.787, 10516.896, 364.547, 52784.075 23/03/23,09:21:54,01,08,1, 11.9,1,1, -3.787, 10514.015, 364.369, 52779.729 23/03/23,09:21:54,02,08,1, 11.9,1,1, -3.787, 10514.628, 364.646, 52784.810 23/03/23,09:21:54,03,08,1, 11.9,1,1, -3.787, 10516.725, 364.404, 52783.102 23/03/23,09:21:54,04,08,1, 11.9,1,1, -3.787, 10513.629, 364.403, 52780.743 23/03/23,09:21:54,05,08,1, 11.9,1,1, -3.787, 10516.095, 364.380, 52785.684 23/03/23,09:21:54,06,08,1, 11.9,1,1, -3.787, 10515.448, 364.224, 52780.493 23/03/23,09:21:54,07,08,1, 11.9,1,1, -3.787, 10513.283, 364.409, 52782.242 23/03/23,09:21:54,08,08,1, 11.9,1,1, -3.787, 10516.480, 364.390, 52784.601 23/03/23,09:21:54,09,08,1, 11.9,1,1, -3.787, 10513.928, 364.396, 52779.734 23/03/23,09:21:54,10,08,1, 11.9,1,1, -3.787, 10514.753, 364.600, 52784.929 23/03/23,09:21:54,11,08,1, 11.9,1,1, -3.787, 10516.758, 364.372, 52783.082 23/03/23,09:21:54,12,08,1, 11.9,1,1, -3.787, 10513.619, 364.379, 52780.808 23/03/23,09:21:54,13,08,1, 11.9,1,1, -3.787, 10516.101, 364.378, 52785.619 23/03/23,09:21:54,14,08,1, 11.9,1,1, -3.787, 10515.282, 364.177, 52780.367 23/03/23,09:21:54,15,08,1, 11.9,1,1, -3.787, 10513.356, 364.423, 52782.429 23/03/23,09:21:54,16,08,1, 11.9,1,1, -3.787, 10516.484, 364.400, 52784.519 23/03/23,09:21:54,17,08,1, 11.9,1,1, -3.787, 10513.896, 364.415, 52779.776 23/03/23,09:21:54,18,08,1, 11.9,1,1, -3.787, 10514.807, 364.606, 52785.108 23/03/23,09:21:54,19,08,1, 11.9,1,1, -3.787, 10516.732, 364.363, 52782.907 23/03/23,09:21:55,00,08,1, 11.9,1,1, -3.787, 10516.729, 364.363, 52782.907 23/03/23,09:21:55,01,08,1, 11.9,1,1, -3.787, 10513.046, 364.290, 52779.374 23/03/23,09:21:55,02,08,1, 11.9,1,1, -3.787, 10515.753, 364.714, 52786.895 23/03/23,09:21:55,03,08,1, 11.9,1,1, -3.787, 10516.319, 364.096, 52781.133 23/03/23,09:21:55,04,08,1, 11.9,1,1, -3.787, 10512.622, 364.309, 52781.231 23/03/23,09:21:55,05,08,1, 11.9,1,1, -3.787, 10516.736, 364.446, 52786.198 23/03/23,09:21:55,06,08,1, 11.9,1,1, -3.787, 10513.992, 364.063, 52778.653 23/03/23,09:21:55,07,08,1, 11.9,1,1, -3.787, 10513.551, 364.628, 52784.518 23/03/23,09:21:55,08,08,1, 11.9,1,1, -3.787, 10517.185, 364.398, 52784.220 23/03/23,09:21:55,09,08,1, 11.9,1,1, -3.787, 10513.032, 364.288, 52779.437 23/03/23,09:21:55,10,08,1, 11.9,1,1, -3.787, 10515.829, 364.639, 52786.918 23/03/23,09:21:55,11,08,1, 11.9,1,1, -3.787, 10516.137, 364.023, 52780.954 23/03/23,09:21:55,12,08,1, 11.9,1,1, -3.787, 10512.569, 364.305, 52781.447 23/03/23,09:21:55,13,08,1, 11.9,1,1, -3.787, 10516.757, 364.467, 52786.164 23/03/23,09:21:55,14,08,1, 11.9,1,1, -3.787, 10513.870, 364.122, 52778.639 23/03/23,09:21:55,15,08,1, 11.9,1,1, -3.787, 10513.684, 364.697, 52784.756 23/03/23,09:21:55,16,08,1, 11.9,1,1, -3.787, 10517.128, 364.392, 52784.042 23/03/23,09:21:55,17,08,1, 11.9,1,1, -3.787, 10512.963, 364.281, 52779.521 23/03/23,09:21:55,18,08,1, 11.9,1,1, -3.787, 10515.878, 364.613, 52786.944 23/03/23,09:21:55,19,08,1, 11.9,1,1, -3.787, 10516.011, 364.013, 52780.734 23/03/23,09:21:56,00,08,1, 11.9,1,1, -3.787, 10516.003, 364.013, 52780.734 23/03/23,09:21:56,01,08,1, 11.9,1,1, -3.787, 10512.659, 364.260, 52780.735 23/03/23,09:21:56,02,08,1, 11.9,1,1, -3.787, 10516.398, 364.514, 52786.753 23/03/23,09:21:56,03,08,1, 11.9,1,1, -3.787, 10514.639, 364.026, 52779.232 23/03/23,09:21:56,04,08,1, 11.9,1,1, -3.787, 10512.845, 364.560, 52783.409 23/03/23,09:21:56,05,08,1, 11.9,1,1, -3.787, 10516.824, 364.459, 52785.010 23/03/23,09:21:56,06,08,1, 11.9,1,1, -3.787, 10513.079, 364.238, 52779.110 23/03/23,09:21:56,07,08,1, 11.9,1,1, -3.787, 10514.948, 364.741, 52786.516 23/03/23,09:21:56,08,08,1, 11.9,1,1, -3.787, 10516.592, 364.197, 52782.274 23/03/23,09:21:56,09,08,1, 11.9,1,1, -3.787, 10512.624, 364.281, 52780.781 23/03/23,09:21:56,10,08,1, 11.9,1,1, -3.787, 10516.387, 364.468, 52786.613 23/03/23,09:21:56,11,08,1, 11.9,1,1, -3.787, 10514.432, 364.031, 52779.179 23/03/23,09:21:56,12,08,1, 11.9,1,1, -3.787, 10512.938, 364.583, 52783.583 23/03/23,09:21:56,13,08,1, 11.9,1,1, -3.787, 10516.886, 364.465, 52784.889 23/03/23,09:21:56,14,08,1, 11.9,1,1, -3.787, 10513.012, 364.231, 52779.145 23/03/23,09:21:56,15,08,1, 11.9,1,1, -3.787, 10515.110, 364.735, 52786.698 23/03/23,09:21:56,16,08,1, 11.9,1,1, -3.787, 10516.521, 364.102, 52782.011 23/03/23,09:21:56,17,08,1, 11.9,1,1, -3.787, 10512.551, 364.287, 52780.957 23/03/23,09:21:56,18,08,1, 11.9,1,1, -3.787, 10516.422, 364.476, 52786.532 23/03/23,09:21:56,19,08,1, 11.9,1,1, -3.787, 10514.266, 363.999, 52779.097 23/03/23,09:21:57,00,08,1, 11.9,1,1, -3.788, 10514.259, 363.999, 52779.097 23/03/23,09:21:57,01,08,1, 11.9,1,1, -3.788, 10512.020, 364.347, 52781.773 23/03/23,09:21:57,02,08,1, 11.9,1,1, -3.788, 10516.732, 364.616, 52786.452 23/03/23,09:21:57,03,08,1, 11.9,1,1, -3.788, 10513.346, 364.039, 52778.500 23/03/23,09:21:57,04,08,1, 11.9,1,1, -3.788, 10513.647, 364.807, 52785.672 23/03/23,09:21:57,05,08,1, 11.9,1,1, -3.788, 10517.146, 364.441, 52784.038 23/03/23,09:21:57,06,08,1, 11.9,1,1, -3.788, 10512.406, 364.228, 52779.589 23/03/23,09:21:57,07,08,1, 11.9,1,1, -3.788, 10515.849, 364.637, 52787.382 23/03/23,09:21:57,08,08,1, 11.9,1,1, -3.788, 10515.349, 364.118, 52780.640 23/03/23,09:21:57,09,08,1, 11.9,1,1, -3.788, 10512.469, 364.394, 52782.087 23/03/23,09:21:57,10,08,1, 11.9,1,1, -3.788, 10516.348, 364.558, 52785.784 23/03/23,09:21:57,11,08,1, 11.9,1,1, -3.788, 10513.674, 364.239, 52779.405 23/03/23,09:21:57,12,08,1, 11.9,1,1, -3.788, 10513.758, 364.597, 52784.990 23/03/23,09:21:57,13,08,1, 11.9,1,1, -3.788, 10516.610, 364.448, 52783.902 23/03/23,09:21:57,14,08,1, 11.9,1,1, -3.788, 10512.822, 364.295, 52780.164 23/03/23,09:21:57,15,08,1, 11.9,1,1, -3.788, 10515.520, 364.547, 52786.538 23/03/23,09:21:57,16,08,1, 11.9,1,1, -3.788, 10515.320, 364.196, 52780.865 23/03/23,09:21:57,17,08,1, 11.9,1,1, -3.788, 10512.536, 364.367, 52782.129 23/03/23,09:21:57,18,08,1, 11.9,1,1, -3.788, 10516.335, 364.509, 52785.793 23/03/23,09:21:57,19,08,1, 11.9,1,1, -3.788, 10513.653, 364.237, 52779.488 23/03/23,09:21:58,00,08,1, 11.9,1,1, -3.784, 10513.650, 364.237, 52779.488 23/03/23,09:21:58,01,08,1, 11.9,1,1, -3.784, 10513.058, 364.494, 52783.988 23/03/23,09:21:58,02,08,1, 11.9,1,1, -3.784, 10516.379, 364.509, 52784.734 23/03/23,09:21:58,03,08,1, 11.9,1,1, -3.784, 10513.007, 364.307, 52779.981 23/03/23,09:21:58,04,08,1, 11.9,1,1, -3.784, 10514.802, 364.588, 52786.205 23/03/23,09:21:58,05,08,1, 11.9,1,1, -3.784, 10515.778, 364.254, 52782.209 23/03/23,09:21:58,06,08,1, 11.9,1,1, -3.784, 10512.460, 364.279, 52781.466 23/03/23,09:21:58,07,08,1, 11.9,1,1, -3.784, 10515.915, 364.491, 52786.157 23/03/23,09:21:58,08,08,1, 11.9,1,1, -3.784, 10513.996, 364.201, 52779.920 23/03/23,09:21:58,09,08,1, 11.9,1,1, -3.784, 10513.171, 364.542, 52784.156 23/03/23,09:21:58,10,08,1, 11.9,1,1, -3.784, 10516.431, 364.441, 52784.592 23/03/23,09:21:58,11,08,1, 11.9,1,1, -3.784, 10512.923, 364.259, 52780.053 23/03/23,09:21:58,12,08,1, 11.9,1,1, -3.784, 10514.890, 364.527, 52786.314 23/03/23,09:21:58,13,08,1, 11.9,1,1, -3.784, 10515.682, 364.233, 52781.970 23/03/23,09:21:58,14,08,1, 11.9,1,1, -3.784, 10512.428, 364.262, 52781.580 23/03/23,09:21:58,15,08,1, 11.9,1,1, -3.784, 10515.927, 364.448, 52786.063 23/03/23,09:21:58,16,08,1, 11.9,1,1, -3.784, 10513.902, 364.177, 52779.840 23/03/23,09:21:58,17,08,1, 11.9,1,1, -3.784, 10513.192, 364.516, 52784.291 23/03/23,09:21:58,18,08,1, 11.9,1,1, -3.784, 10516.388, 364.470, 52784.487 23/03/23,09:21:58,19,08,1, 11.9,1,1, -3.784, 10512.915, 364.235, 52780.167 23/03/23,09:21:59,00,08,1, 11.9,1,1, -3.787, 10512.908, 364.235, 52780.167 23/03/23,09:21:59,01,08,1, 11.9,1,1, -3.787, 10514.219, 364.750, 52786.838 23/03/23,09:21:59,02,08,1, 11.9,1,1, -3.787, 10516.459, 364.212, 52782.750 23/03/23,09:21:59,03,08,1, 11.9,1,1, -3.787, 10511.751, 364.237, 52780.408 23/03/23,09:21:59,04,08,1, 11.9,1,1, -3.787, 10516.008, 364.616, 52787.572 23/03/23,09:21:59,05,08,1, 11.9,1,1, -3.787, 10514.361, 363.996, 52779.402 23/03/23,09:21:59,06,08,1, 11.9,1,1, -3.787, 10512.208, 364.512, 52783.637 23/03/23,09:21:59,07,08,1, 11.9,1,1, -3.787, 10516.833, 364.497, 52785.823 23/03/23,09:21:59,08,08,1, 11.9,1,1, -3.787, 10512.526, 364.111, 52778.753 23/03/23,09:21:59,09,08,1, 11.9,1,1, -3.787, 10514.404, 364.749, 52787.012 23/03/23,09:21:59,10,08,1, 11.9,1,1, -3.787, 10516.359, 364.195, 52782.496 23/03/23,09:21:59,11,08,1, 11.9,1,1, -3.787, 10511.697, 364.189, 52780.586 23/03/23,09:21:59,12,08,1, 11.9,1,1, -3.787, 10516.169, 364.608, 52787.535 23/03/23,09:21:59,13,08,1, 11.9,1,1, -3.787, 10514.163, 363.996, 52779.262 23/03/23,09:21:59,14,08,1, 11.9,1,1, -3.787, 10512.293, 364.506, 52783.940 23/03/23,09:21:59,15,08,1, 11.9,1,1, -3.787, 10516.844, 364.580, 52785.690 23/03/23,09:21:59,16,08,1, 11.9,1,1, -3.787, 10512.431, 364.128, 52778.806 23/03/23,09:21:59,17,08,1, 11.9,1,1, -3.787, 10514.494, 364.779, 52787.171 23/03/23,09:21:59,18,08,1, 11.9,1,1, -3.787, 10516.226, 364.195, 52782.253 23/03/23,09:21:59,19,08,1, 11.9,1,1, -3.787, 10511.750, 364.198, 52780.799 23/03/23,09:22:00,00,08,1, 11.9,1,1, -3.789, 10511.748, 364.198, 52780.799 23/03/23,09:22:00,01,08,1, 11.9,1,1, -3.789, 10515.439, 364.641, 52787.606 23/03/23,09:22:00,02,08,1, 11.9,1,1, -3.789, 10515.045, 364.037, 52780.583 23/03/23,09:22:00,03,08,1, 11.9,1,1, -3.789, 10511.876, 364.341, 52782.454 23/03/23,09:22:00,04,08,1, 11.9,1,1, -3.789, 10516.477, 364.567, 52786.545 23/03/23,09:22:00,05,08,1, 11.9,1,1, -3.789, 10512.928, 364.067, 52778.959 23/03/23,09:22:00,06,08,1, 11.9,1,1, -3.789, 10513.563, 364.663, 52786.030 23/03/23,09:22:00,07,08,1, 11.9,1,1, -3.789, 10516.635, 364.317, 52783.981 23/03/23,09:22:00,08,08,1, 11.9,1,1, -3.789, 10511.733, 364.019, 52779.638 23/03/23,09:22:00,09,08,1, 11.9,1,1, -3.789, 10515.849, 364.728, 52788.315 23/03/23,09:22:00,10,08,1, 11.9,1,1, -3.789, 10514.739, 363.829, 52779.399 23/03/23,09:22:00,11,08,1, 11.9,1,1, -3.789, 10511.432, 364.441, 52782.915 23/03/23,09:22:00,12,08,1, 11.9,1,1, -3.789, 10517.022, 364.667, 52786.911 23/03/23,09:22:00,13,08,1, 11.9,1,1, -3.789, 10512.397, 363.962, 52778.038 23/03/23,09:22:00,14,08,1, 11.9,1,1, -3.789, 10513.861, 364.833, 52787.392 23/03/23,09:22:00,15,08,1, 11.9,1,1, -3.789, 10517.061, 364.266, 52783.472 23/03/23,09:22:00,16,08,1, 11.9,1,1, -3.789, 10511.344, 364.028, 52779.681 23/03/23,09:22:00,17,08,1, 11.9,1,1, -3.789, 10516.065, 364.704, 52788.524 23/03/23,09:22:00,18,08,1, 11.9,1,1, -3.789, 10514.457, 363.801, 52778.997 23/03/23,09:22:00,19,08,1, 11.9,1,1, -3.789, 10511.492, 364.458, 52783.240 23/03/23,09:22:01,00,08,1, 11.9,1,1, -3.784, 10511.489, 364.458, 52783.240 23/03/23,09:22:01,01,08,1, 11.9,1,1, -3.784, 10516.691, 364.711, 52787.849 23/03/23,09:22:01,02,08,1, 11.9,1,1, -3.784, 10512.953, 363.940, 52778.011 23/03/23,09:22:01,03,08,1, 11.9,1,1, -3.784, 10512.708, 364.776, 52786.058 23/03/23,09:22:01,04,08,1, 11.9,1,1, -3.784, 10517.273, 364.519, 52785.064 23/03/23,09:22:01,05,08,1, 11.9,1,1, -3.784, 10511.615, 364.082, 52779.007 23/03/23,09:22:01,06,08,1, 11.9,1,1, -3.784, 10515.453, 364.758, 52788.718 23/03/23,09:22:01,07,08,1, 11.9,1,1, -3.784, 10515.506, 363.966, 52780.517 23/03/23,09:22:01,08,08,1, 11.9,1,1, -3.784, 10511.141, 364.224, 52781.755 23/03/23,09:22:01,09,08,1, 11.9,1,1, -3.784, 10516.739, 364.683, 52787.697 23/03/23,09:22:01,10,08,1, 11.9,1,1, -3.784, 10512.820, 363.964, 52777.955 23/03/23,09:22:01,11,08,1, 11.9,1,1, -3.784, 10512.936, 364.807, 52786.409 23/03/23,09:22:01,12,08,1, 11.9,1,1, -3.784, 10517.317, 364.456, 52784.818 23/03/23,09:22:01,13,08,1, 11.9,1,1, -3.784, 10511.523, 364.074, 52779.164 23/03/23,09:22:01,14,08,1, 11.9,1,1, -3.784, 10515.561, 364.722, 52788.752 23/03/23,09:22:01,15,08,1, 11.9,1,1, -3.784, 10515.332, 363.968, 52780.144 23/03/23,09:22:01,16,08,1, 11.9,1,1, -3.784, 10511.098, 364.286, 52782.099 23/03/23,09:22:01,17,08,1, 11.9,1,1, -3.784, 10516.865, 364.676, 52787.601 23/03/23,09:22:01,18,08,1, 11.9,1,1, -3.784, 10512.652, 363.985, 52778.055 23/03/23,09:22:01,19,08,1, 11.9,1,1, -3.784, 10513.159, 364.816, 52786.785 23/03/23,09:22:02,00,08,1, 11.9,1,1, -3.787, 10513.158, 364.816, 52786.785 23/03/23,09:22:02,01,08,1, 11.9,1,1, -3.787, 10517.180, 364.571, 52785.847 23/03/23,09:22:02,02,08,1, 11.9,1,1, -3.787, 10511.833, 364.148, 52778.717 23/03/23,09:22:02,03,08,1, 11.9,1,1, -3.787, 10514.902, 364.827, 52788.430 23/03/23,09:22:02,04,08,1, 11.9,1,1, -3.787, 10516.051, 364.070, 52781.602 23/03/23,09:22:02,05,08,1, 11.9,1,1, -3.787, 10511.105, 364.295, 52781.158 23/03/23,09:22:02,06,08,1, 11.9,1,1, -3.787, 10516.488, 364.641, 52788.026 23/03/23,09:22:02,07,08,1, 11.9,1,1, -3.787, 10513.320, 363.990, 52778.352 23/03/23,09:22:02,08,08,1, 11.9,1,1, -3.787, 10512.307, 364.756, 52785.431 23/03/23,09:22:02,09,08,1, 11.9,1,1, -3.787, 10517.221, 364.529, 52785.659 23/03/23,09:22:02,10,08,1, 11.9,1,1, -3.787, 10511.785, 364.158, 52778.874 23/03/23,09:22:02,11,08,1, 11.9,1,1, -3.787, 10515.077, 364.838, 52788.586 23/03/23,09:22:02,12,08,1, 11.9,1,1, -3.787, 10515.867, 364.028, 52781.329 23/03/23,09:22:02,13,08,1, 11.9,1,1, -3.787, 10511.106, 364.267, 52781.426 23/03/23,09:22:02,14,08,1, 11.9,1,1, -3.787, 10516.575, 364.656, 52787.960 23/03/23,09:22:02,15,08,1, 11.9,1,1, -3.787, 10513.083, 364.009, 52778.265 23/03/23,09:22:02,16,08,1, 11.9,1,1, -3.787, 10512.543, 364.755, 52785.808 23/03/23,09:22:02,17,08,1, 11.9,1,1, -3.787, 10517.176, 364.488, 52785.363 23/03/23,09:22:02,18,08,1, 11.9,1,1, -3.787, 10511.709, 364.189, 52779.069 23/03/23,09:22:02,19,08,1, 11.9,1,1, -3.787, 10515.277, 364.793, 52788.696 23/03/23,09:22:03,00,08,1, 11.8,1,1, -3.789, 10515.269, 364.793, 52788.696 23/03/23,09:22:03,01,08,1, 11.8,1,1, -3.789, 10516.648, 364.177, 52782.821 23/03/23,09:22:03,02,08,1, 11.8,1,1, -3.789, 10511.132, 364.189, 52780.467 23/03/23,09:22:03,03,08,1, 11.8,1,1, -3.789, 10516.309, 364.762, 52788.724 23/03/23,09:22:03,04,08,1, 11.8,1,1, -3.789, 10513.808, 363.874, 52778.673 23/03/23,09:22:03,05,08,1, 11.8,1,1, -3.789, 10511.728, 364.662, 52784.451 23/03/23,09:22:03,06,08,1, 11.8,1,1, -3.789, 10517.186, 364.688, 52786.552 23/03/23,09:22:03,07,08,1, 11.8,1,1, -3.789, 10511.949, 364.080, 52778.456 23/03/23,09:22:03,08,08,1, 11.8,1,1, -3.789, 10514.564, 364.929, 52788.472 23/03/23,09:22:03,09,08,1, 11.8,1,1, -3.789, 10516.446, 364.102, 52782.428 23/03/23,09:22:03,10,08,1, 11.8,1,1, -3.789, 10511.044, 364.190, 52780.704 23/03/23,09:22:03,11,08,1, 11.8,1,1, -3.789, 10516.329, 364.748, 52788.591 23/03/23,09:22:03,12,08,1, 11.8,1,1, -3.789, 10513.600, 363.878, 52778.550 23/03/23,09:22:03,13,08,1, 11.8,1,1, -3.789, 10511.863, 364.695, 52784.841 23/03/23,09:22:03,14,08,1, 11.8,1,1, -3.789, 10517.205, 364.645, 52786.297 23/03/23,09:22:03,15,08,1, 11.8,1,1, -3.789, 10511.824, 364.104, 52778.572 23/03/23,09:22:03,16,08,1, 11.8,1,1, -3.789, 10514.706, 364.922, 52788.611 23/03/23,09:22:03,17,08,1, 11.8,1,1, -3.789, 10516.256, 364.070, 52781.972 23/03/23,09:22:03,18,08,1, 11.8,1,1, -3.789, 10511.055, 364.196, 52780.889 23/03/23,09:22:03,19,08,1, 11.8,1,1, -3.789, 10516.401, 364.748, 52788.406 23/03/23,09:22:04,00,08,1, 11.9,1,1, -3.786, 10516.396, 364.748, 52788.406 23/03/23,09:22:04,01,08,1, 11.9,1,1, -3.786, 10514.380, 363.940, 52779.441 23/03/23,09:22:04,02,08,1, 11.9,1,1, -3.786, 10511.361, 364.497, 52783.652 23/03/23,09:22:04,03,08,1, 11.9,1,1, -3.786, 10516.955, 364.791, 52787.196 23/03/23,09:22:04,04,08,1, 11.9,1,1, -3.786, 10512.149, 364.057, 52778.355 23/03/23,09:22:04,05,08,1, 11.9,1,1, -3.786, 10513.918, 364.984, 52787.961 23/03/23,09:22:04,06,08,1, 11.9,1,1, -3.786, 10516.719, 364.305, 52783.475 23/03/23,09:22:04,07,08,1, 11.9,1,1, -3.786, 10511.168, 364.136, 52780.300 23/03/23,09:22:04,08,08,1, 11.9,1,1, -3.786, 10516.087, 364.790, 52788.868 23/03/23,09:22:04,09,08,1, 11.9,1,1, -3.786, 10514.124, 363.926, 52779.231 23/03/23,09:22:04,10,08,1, 11.9,1,1, -3.786, 10511.436, 364.628, 52784.044 23/03/23,09:22:04,11,08,1, 11.9,1,1, -3.786, 10517.007, 364.771, 52786.928 23/03/23,09:22:04,12,08,1, 11.9,1,1, -3.786, 10512.045, 364.118, 52778.512 23/03/23,09:22:04,13,08,1, 11.9,1,1, -3.786, 10514.154, 364.970, 52788.284 23/03/23,09:22:04,14,08,1, 11.9,1,1, -3.786, 10516.626, 364.312, 52783.216 23/03/23,09:22:04,15,08,1, 11.9,1,1, -3.786, 10511.079, 364.127, 52780.493 23/03/23,09:22:04,16,08,1, 11.9,1,1, -3.786, 10516.168, 364.808, 52788.755 23/03/23,09:22:04,17,08,1, 11.9,1,1, -3.786, 10513.881, 363.971, 52779.016 23/03/23,09:22:04,18,08,1, 11.9,1,1, -3.786, 10511.572, 364.680, 52784.387 23/03/23,09:22:04,19,08,1, 11.9,1,1, -3.786, 10517.071, 364.767, 52786.695 23/03/23,09:22:05,00,08,1, 11.9,1,1, -3.787, 10517.063, 364.767, 52786.695 23/03/23,09:22:05,01,08,1, 11.9,1,1, -3.787, 10512.748, 364.320, 52779.502 23/03/23,09:22:05,02,08,1, 11.9,1,1, -3.787, 10513.189, 364.815, 52786.435 23/03/23,09:22:05,03,08,1, 11.9,1,1, -3.787, 10516.480, 364.594, 52784.652 23/03/23,09:22:05,04,08,1, 11.9,1,1, -3.787, 10511.880, 364.301, 52780.550 23/03/23,09:22:05,05,08,1, 11.9,1,1, -3.787, 10515.248, 364.709, 52787.965 23/03/23,09:22:05,06,08,1, 11.9,1,1, -3.787, 10514.657, 364.228, 52780.952 23/03/23,09:22:05,07,08,1, 11.9,1,1, -3.787, 10511.557, 364.422, 52782.991 23/03/23,09:22:05,08,08,1, 11.9,1,1, -3.787, 10516.121, 364.734, 52786.903 23/03/23,09:22:05,09,08,1, 11.9,1,1, -3.787, 10512.664, 364.346, 52779.471 23/03/23,09:22:05,10,08,1, 11.9,1,1, -3.787, 10513.354, 364.844, 52786.721 23/03/23,09:22:05,11,08,1, 11.9,1,1, -3.787, 10516.370, 364.564, 52784.384 23/03/23,09:22:05,12,08,1, 11.9,1,1, -3.787, 10511.818, 364.271, 52780.709 23/03/23,09:22:05,13,08,1, 11.9,1,1, -3.787, 10515.376, 364.641, 52787.952 23/03/23,09:22:05,14,08,1, 11.9,1,1, -3.787, 10514.449, 364.226, 52780.611 23/03/23,09:22:05,15,08,1, 11.9,1,1, -3.787, 10511.588, 364.537, 52783.216 23/03/23,09:22:05,16,08,1, 11.9,1,1, -3.787, 10516.190, 364.758, 52786.733 23/03/23,09:22:05,17,08,1, 11.9,1,1, -3.787, 10512.591, 364.361, 52779.602 23/03/23,09:22:05,18,08,1, 11.9,1,1, -3.787, 10513.624, 364.847, 52786.947 23/03/23,09:22:05,19,08,1, 11.9,1,1, -3.787, 10516.285, 364.550, 52784.095 23/03/23,09:22:06,00,08,1, 11.9,1,1, -3.785, 10516.279, 364.550, 52784.095 23/03/23,09:22:06,01,08,1, 11.9,1,1, -3.785, 10511.583, 364.464, 52780.628 23/03/23,09:22:06,02,08,1, 11.9,1,1, -3.785, 10515.428, 364.839, 52788.505 23/03/23,09:22:06,03,08,1, 11.9,1,1, -3.785, 10514.585, 364.115, 52780.692 23/03/23,09:22:06,04,08,1, 11.9,1,1, -3.785, 10511.468, 364.622, 52783.327 23/03/23,09:22:06,05,08,1, 11.9,1,1, -3.785, 10516.173, 364.622, 52786.840 23/03/23,09:22:06,06,08,1, 11.9,1,1, -3.785, 10512.233, 364.316, 52779.107 23/03/23,09:22:06,07,08,1, 11.9,1,1, -3.785, 10513.267, 364.982, 52787.072 23/03/23,09:22:06,08,08,1, 11.9,1,1, -3.785, 10516.289, 364.490, 52784.202 23/03/23,09:22:06,09,08,1, 11.9,1,1, -3.785, 10511.534, 364.475, 52780.866 23/03/23,09:22:06,10,08,1, 11.9,1,1, -3.785, 10515.541, 364.816, 52788.541 23/03/23,09:22:06,11,08,1, 11.9,1,1, -3.785, 10514.357, 364.118, 52780.490 23/03/23,09:22:06,12,08,1, 11.9,1,1, -3.785, 10511.495, 364.664, 52783.641 23/03/23,09:22:06,13,08,1, 11.9,1,1, -3.785, 10516.167, 364.609, 52786.732 23/03/23,09:22:06,14,08,1, 11.9,1,1, -3.785, 10512.140, 364.334, 52779.235 23/03/23,09:22:06,15,08,1, 11.9,1,1, -3.785, 10513.445, 364.988, 52787.294 23/03/23,09:22:06,16,08,1, 11.9,1,1, -3.785, 10516.204, 364.431, 52783.867 23/03/23,09:22:06,17,08,1, 11.9,1,1, -3.785, 10511.462, 364.504, 52781.045 23/03/23,09:22:06,18,08,1, 11.9,1,1, -3.785, 10515.641, 364.727, 52788.351 23/03/23,09:22:06,19,08,1, 11.9,1,1, -3.785, 10514.187, 364.113, 52780.203 23/03/23,09:22:07,00,08,1, 11.9,1,1, -3.787, 10514.184, 364.113, 52780.203 23/03/23,09:22:07,01,08,1, 11.9,1,1, -3.787, 10511.134, 364.521, 52782.650 23/03/23,09:22:07,02,08,1, 11.9,1,1, -3.787, 10515.988, 364.719, 52787.715 23/03/23,09:22:07,03,08,1, 11.9,1,1, -3.787, 10512.491, 364.139, 52779.170 23/03/23,09:22:07,04,08,1, 11.9,1,1, -3.787, 10512.463, 365.027, 52786.420 23/03/23,09:22:07,05,08,1, 11.9,1,1, -3.787, 10516.274, 364.613, 52785.167 23/03/23,09:22:07,06,08,1, 11.9,1,1, -3.787, 10511.436, 364.475, 52780.290 23/03/23,09:22:07,07,08,1, 11.9,1,1, -3.787, 10514.995, 364.960, 52788.785 23/03/23,09:22:07,08,08,1, 11.9,1,1, -3.787, 10514.917, 364.094, 52781.398 23/03/23,09:22:07,09,08,1, 11.9,1,1, -3.787, 10511.174, 364.579, 52782.861 23/03/23,09:22:07,10,08,1, 11.9,1,1, -3.787, 10515.990, 364.731, 52787.475 23/03/23,09:22:07,11,08,1, 11.9,1,1, -3.787, 10512.369, 364.176, 52779.093 23/03/23,09:22:07,12,08,1, 11.9,1,1, -3.787, 10512.653, 365.017, 52786.674 23/03/23,09:22:07,13,08,1, 11.9,1,1, -3.787, 10516.238, 364.552, 52784.936 23/03/23,09:22:07,14,08,1, 11.9,1,1, -3.787, 10511.406, 364.434, 52780.516 23/03/23,09:22:07,15,08,1, 11.9,1,1, -3.787, 10515.116, 364.954, 52788.768 23/03/23,09:22:07,16,08,1, 11.9,1,1, -3.787, 10514.692, 364.103, 52781.096 23/03/23,09:22:07,17,08,1, 11.9,1,1, -3.787, 10511.192, 364.606, 52783.180 23/03/23,09:22:07,18,08,1, 11.9,1,1, -3.787, 10516.016, 364.684, 52787.344 23/03/23,09:22:07,19,08,1, 11.9,1,1, -3.787, 10512.218, 364.198, 52779.097 23/03/23,09:22:08,00,08,1, 11.9,1,1, -3.786, 10512.215, 364.198, 52779.097 23/03/23,09:22:08,01,08,1, 11.9,1,1, -3.786, 10511.627, 364.830, 52784.785 23/03/23,09:22:08,02,08,1, 11.9,1,1, -3.786, 10515.987, 364.782, 52786.348 23/03/23,09:22:08,03,08,1, 11.9,1,1, -3.786, 10511.792, 364.435, 52780.119 23/03/23,09:22:08,04,08,1, 11.9,1,1, -3.786, 10513.956, 365.016, 52788.052 23/03/23,09:22:08,05,08,1, 11.9,1,1, -3.786, 10515.419, 364.392, 52783.143 23/03/23,09:22:08,06,08,1, 11.9,1,1, -3.786, 10511.132, 364.408, 52781.910 23/03/23,09:22:08,07,08,1, 11.9,1,1, -3.786, 10515.373, 364.793, 52787.975 23/03/23,09:22:08,08,08,1, 11.9,1,1, -3.786, 10512.998, 364.213, 52779.958 23/03/23,09:22:08,09,08,1, 11.9,1,1, -3.786, 10511.740, 364.814, 52785.107 23/03/23,09:22:08,10,08,1, 11.9,1,1, -3.786, 10515.953, 364.774, 52786.160 23/03/23,09:22:08,11,08,1, 11.9,1,1, -3.786, 10511.732, 364.397, 52780.230 23/03/23,09:22:08,12,08,1, 11.9,1,1, -3.786, 10514.158, 364.990, 52788.174 23/03/23,09:22:08,13,08,1, 11.9,1,1, -3.786, 10515.269, 364.370, 52782.891 23/03/23,09:22:08,14,08,1, 11.9,1,1, -3.786, 10511.101, 364.416, 52782.066 23/03/23,09:22:08,15,08,1, 11.9,1,1, -3.786, 10515.396, 364.802, 52787.848 23/03/23,09:22:08,16,08,1, 11.9,1,1, -3.786, 10512.872, 364.242, 52779.842 23/03/23,09:22:08,17,08,1, 11.9,1,1, -3.786, 10511.881, 364.872, 52785.447 23/03/23,09:22:08,18,08,1, 11.9,1,1, -3.786, 10515.936, 364.739, 52786.002 23/03/23,09:22:08,19,08,1, 11.9,1,1, -3.786, 10511.672, 364.456, 52780.371 23/03/23,09:22:09,00,08,1, 11.9,1,1, -3.787, 10511.664, 364.456, 52780.371 23/03/23,09:22:09,01,08,1, 11.9,1,1, -3.787, 10513.179, 364.993, 52787.700 23/03/23,09:22:09,02,08,1, 11.9,1,1, -3.787, 10515.659, 364.542, 52784.266 23/03/23,09:22:09,03,08,1, 11.9,1,1, -3.787, 10511.040, 364.346, 52781.272 23/03/23,09:22:09,04,08,1, 11.9,1,1, -3.787, 10515.029, 364.845, 52788.442 23/03/23,09:22:09,05,08,1, 11.9,1,1, -3.787, 10513.507, 364.234, 52780.526 23/03/23,09:22:09,06,08,1, 11.9,1,1, -3.787, 10511.079, 364.636, 52784.266 23/03/23,09:22:09,07,08,1, 11.9,1,1, -3.787, 10515.813, 364.872, 52786.955 23/03/23,09:22:09,08,08,1, 11.9,1,1, -3.787, 10511.697, 364.383, 52779.892 23/03/23,09:22:09,09,08,1, 11.9,1,1, -3.787, 10513.383, 364.985, 52787.967 23/03/23,09:22:09,10,08,1, 11.9,1,1, -3.787, 10515.588, 364.529, 52783.884 23/03/23,09:22:09,11,08,1, 11.9,1,1, -3.787, 10510.953, 364.393, 52781.384 23/03/23,09:22:09,12,08,1, 11.9,1,1, -3.787, 10515.071, 364.793, 52788.391 23/03/23,09:22:09,13,08,1, 11.9,1,1, -3.787, 10513.286, 364.255, 52780.366 23/03/23,09:22:09,14,08,1, 11.9,1,1, -3.787, 10511.187, 364.695, 52784.515 23/03/23,09:22:09,15,08,1, 11.9,1,1, -3.787, 10515.807, 364.853, 52786.810 23/03/23,09:22:09,16,08,1, 11.9,1,1, -3.787, 10511.641, 364.408, 52779.980 23/03/23,09:22:09,17,08,1, 11.9,1,1, -3.787, 10513.502, 364.987, 52788.068 23/03/23,09:22:09,18,08,1, 11.9,1,1, -3.787, 10515.478, 364.487, 52783.680 23/03/23,09:22:09,19,08,1, 11.9,1,1, -3.787, 10510.906, 364.352, 52781.675 23/03/23,09:22:10,00,08,1, 11.9,1,1, -3.785, 10510.905, 364.352, 52781.675 23/03/23,09:22:10,01,08,1, 11.9,1,1, -3.785, 10514.543, 364.756, 52788.494 23/03/23,09:22:10,02,08,1, 11.9,1,1, -3.785, 10513.889, 364.179, 52781.325 23/03/23,09:22:10,03,08,1, 11.9,1,1, -3.785, 10510.789, 364.524, 52783.556 23/03/23,09:22:10,04,08,1, 11.9,1,1, -3.785, 10515.360, 364.758, 52787.283 23/03/23,09:22:10,05,08,1, 11.9,1,1, -3.785, 10511.851, 364.388, 52779.984 23/03/23,09:22:10,06,08,1, 11.9,1,1, -3.785, 10512.616, 364.873, 52787.178 23/03/23,09:22:10,07,08,1, 11.9,1,1, -3.785, 10515.583, 364.602, 52784.842 23/03/23,09:22:10,08,08,1, 11.9,1,1, -3.785, 10511.040, 364.393, 52781.245 23/03/23,09:22:10,09,08,1, 11.9,1,1, -3.785, 10514.653, 364.765, 52788.552 23/03/23,09:22:10,10,08,1, 11.9,1,1, -3.785, 10513.691, 364.202, 52781.174 23/03/23,09:22:10,11,08,1, 11.9,1,1, -3.785, 10510.815, 364.572, 52783.829 23/03/23,09:22:10,12,08,1, 11.9,1,1, -3.785, 10515.391, 364.770, 52787.148 23/03/23,09:22:10,13,08,1, 11.9,1,1, -3.785, 10511.701, 364.425, 52780.028 23/03/23,09:22:10,14,08,1, 11.9,1,1, -3.785, 10512.773, 364.894, 52787.478 23/03/23,09:22:10,15,08,1, 11.9,1,1, -3.785, 10515.542, 364.552, 52784.601 23/03/23,09:22:10,16,08,1, 11.9,1,1, -3.785, 10510.970, 364.396, 52781.409 23/03/23,09:22:10,17,08,1, 11.9,1,1, -3.785, 10514.669, 364.714, 52788.468 23/03/23,09:22:10,18,08,1, 11.9,1,1, -3.785, 10513.499, 364.267, 52781.021 23/03/23,09:22:10,19,08,1, 11.9,1,1, -3.785, 10510.870, 364.594, 52784.006 23/03/23,09:22:11,00,08,1, 11.9,1,1, -3.789, 10510.863, 364.594, 52784.006 23/03/23,09:22:11,01,08,1, 11.9,1,1, -3.789, 10515.109, 364.724, 52787.893 23/03/23,09:22:11,02,08,1, 11.9,1,1, -3.789, 10512.079, 364.331, 52779.953 23/03/23,09:22:11,03,08,1, 11.9,1,1, -3.789, 10511.816, 364.837, 52786.480 23/03/23,09:22:11,04,08,1, 11.9,1,1, -3.789, 10515.580, 364.646, 52785.729 23/03/23,09:22:11,05,08,1, 11.9,1,1, -3.789, 10511.036, 364.420, 52780.758 23/03/23,09:22:11,06,08,1, 11.9,1,1, -3.789, 10514.122, 364.830, 52788.715 23/03/23,09:22:11,07,08,1, 11.9,1,1, -3.789, 10514.231, 364.277, 52782.098 23/03/23,09:22:11,08,08,1, 11.9,1,1, -3.789, 10510.538, 364.509, 52782.924 23/03/23,09:22:11,09,08,1, 11.9,1,1, -3.789, 10515.097, 364.716, 52787.817 23/03/23,09:22:11,10,08,1, 11.9,1,1, -3.789, 10511.964, 364.306, 52779.947 23/03/23,09:22:11,11,08,1, 11.9,1,1, -3.789, 10511.968, 364.913, 52786.766 23/03/23,09:22:11,12,08,1, 11.9,1,1, -3.789, 10515.555, 364.627, 52785.514 23/03/23,09:22:11,13,08,1, 11.9,1,1, -3.789, 10510.972, 364.360, 52780.887 23/03/23,09:22:11,14,08,1, 11.9,1,1, -3.789, 10514.251, 364.869, 52788.745 23/03/23,09:22:11,15,08,1, 11.9,1,1, -3.789, 10514.028, 364.200, 52781.782 23/03/23,09:22:11,16,08,1, 11.9,1,1, -3.789, 10510.518, 364.530, 52783.260 23/03/23,09:22:11,17,08,1, 11.9,1,1, -3.789, 10515.170, 364.726, 52787.636 23/03/23,09:22:11,18,08,1, 11.9,1,1, -3.789, 10511.804, 364.364, 52779.980 23/03/23,09:22:11,19,08,1, 11.9,1,1, -3.789, 10512.242, 364.965, 52787.069 23/03/23,09:22:12,00,08,1, 11.9,1,1, -3.787, 10512.240, 364.965, 52787.069 23/03/23,09:22:12,01,08,1, 11.9,1,1, -3.787, 10515.538, 364.740, 52786.186 23/03/23,09:22:12,02,08,1, 11.9,1,1, -3.787, 10511.236, 364.389, 52780.679 23/03/23,09:22:12,03,08,1, 11.9,1,1, -3.787, 10513.351, 364.954, 52788.814 23/03/23,09:22:12,04,08,1, 11.9,1,1, -3.787, 10514.738, 364.224, 52782.713 23/03/23,09:22:12,05,08,1, 11.9,1,1, -3.787, 10510.562, 364.406, 52782.444 23/03/23,09:22:12,06,08,1, 11.9,1,1, -3.787, 10514.772, 364.800, 52788.787 23/03/23,09:22:12,07,08,1, 11.9,1,1, -3.787, 10512.273, 364.104, 52779.715 23/03/23,09:22:12,08,08,1, 11.9,1,1, -3.787, 10511.386, 364.847, 52785.793 23/03/23,09:22:12,09,08,1, 11.9,1,1, -3.787, 10515.591, 364.785, 52787.031 23/03/23,09:22:12,10,08,1, 11.9,1,1, -3.787, 10510.994, 364.274, 52780.191 23/03/23,09:22:12,11,08,1, 11.9,1,1, -3.787, 10513.561, 364.940, 52788.866 23/03/23,09:22:12,12,08,1, 11.9,1,1, -3.787, 10514.785, 364.274, 52782.996 23/03/23,09:22:12,13,08,1, 11.9,1,1, -3.787, 10510.241, 364.367, 52782.092 23/03/23,09:22:12,14,08,1, 11.9,1,1, -3.787, 10514.917, 364.832, 52788.577 23/03/23,09:22:12,15,08,1, 11.9,1,1, -3.787, 10512.268, 364.138, 52779.964 23/03/23,09:22:12,16,08,1, 11.9,1,1, -3.787, 10511.218, 364.888, 52785.934 23/03/23,09:22:12,17,08,1, 11.9,1,1, -3.787, 10515.721, 364.751, 52786.551 23/03/23,09:22:12,18,08,1, 11.9,1,1, -3.787, 10510.934, 364.258, 52780.234 23/03/23,09:22:12,19,08,1, 11.9,1,1, -3.787, 10513.707, 364.935, 52788.867 23/03/23,09:22:13,00,08,1, 11.9,1,1, -3.786, 10513.700, 364.935, 52788.867 23/03/23,09:22:13,01,08,1, 11.9,1,1, -3.786, 10515.115, 364.601, 52785.004 23/03/23,09:22:13,02,08,1, 11.9,1,1, -3.786, 10510.882, 364.289, 52781.704 23/03/23,09:22:13,03,08,1, 11.9,1,1, -3.786, 10514.067, 364.693, 52788.158 23/03/23,09:22:13,04,08,1, 11.9,1,1, -3.786, 10513.201, 364.338, 52781.612 23/03/23,09:22:13,05,08,1, 11.9,1,1, -3.786, 10510.728, 364.545, 52784.135 23/03/23,09:22:13,06,08,1, 11.9,1,1, -3.786, 10514.907, 364.848, 52787.250 23/03/23,09:22:13,07,08,1, 11.9,1,1, -3.786, 10511.705, 364.411, 52780.906 23/03/23,09:22:13,08,08,1, 11.9,1,1, -3.786, 10512.718, 364.789, 52787.500 23/03/23,09:22:13,09,08,1, 11.9,1,1, -3.786, 10514.985, 364.535, 52784.802 23/03/23,09:22:13,10,08,1, 11.9,1,1, -3.786, 10510.805, 364.283, 52781.821 23/03/23,09:22:13,11,08,1, 11.9,1,1, -3.786, 10514.071, 364.703, 52788.127 23/03/23,09:22:13,12,08,1, 11.9,1,1, -3.786, 10512.967, 364.321, 52781.497 23/03/23,09:22:13,13,08,1, 11.9,1,1, -3.786, 10510.794, 364.576, 52784.408 23/03/23,09:22:13,14,08,1, 11.9,1,1, -3.786, 10514.980, 364.851, 52787.236 23/03/23,09:22:13,15,08,1, 11.9,1,1, -3.786, 10511.628, 364.389, 52780.915 23/03/23,09:22:13,16,08,1, 11.9,1,1, -3.786, 10512.809, 364.775, 52787.698 23/03/23,09:22:13,17,08,1, 11.9,1,1, -3.786, 10514.896, 364.487, 52784.536 23/03/23,09:22:13,18,08,1, 11.9,1,1, -3.786, 10510.781, 364.256, 52781.960 23/03/23,09:22:13,19,08,1, 11.9,1,1, -3.786, 10514.114, 364.698, 52788.117 23/03/23,09:22:14,00,08,1, 11.9,1,1, -3.788, 10514.109, 364.698, 52788.117 23/03/23,09:22:14,01,08,1, 11.9,1,1, -3.788, 10513.614, 364.346, 52782.518 23/03/23,09:22:14,02,08,1, 11.9,1,1, -3.788, 10510.578, 364.461, 52783.490 23/03/23,09:22:14,03,08,1, 11.9,1,1, -3.788, 10514.492, 364.745, 52787.543 23/03/23,09:22:14,04,08,1, 11.9,1,1, -3.788, 10511.845, 364.418, 52781.020 23/03/23,09:22:14,05,08,1, 11.9,1,1, -3.788, 10512.033, 364.735, 52786.851 23/03/23,09:22:14,06,08,1, 11.9,1,1, -3.788, 10515.009, 364.611, 52785.615 23/03/23,09:22:14,07,08,1, 11.9,1,1, -3.788, 10511.035, 364.360, 52781.751 23/03/23,09:22:14,08,08,1, 11.9,1,1, -3.788, 10513.748, 364.619, 52788.220 23/03/23,09:22:14,09,08,1, 11.9,1,1, -3.788, 10513.427, 364.297, 52782.212 23/03/23,09:22:14,10,08,1, 11.9,1,1, -3.788, 10510.530, 364.517, 52783.688 23/03/23,09:22:14,11,08,1, 11.9,1,1, -3.788, 10514.651, 364.741, 52787.426 23/03/23,09:22:14,12,08,1, 11.9,1,1, -3.788, 10511.754, 364.466, 52781.027 23/03/23,09:22:14,13,08,1, 11.9,1,1, -3.788, 10512.184, 364.760, 52787.098 23/03/23,09:22:14,14,08,1, 11.9,1,1, -3.788, 10515.013, 364.572, 52785.465 23/03/23,09:22:14,15,08,1, 11.9,1,1, -3.788, 10510.927, 364.353, 52781.806 23/03/23,09:22:14,16,08,1, 11.9,1,1, -3.788, 10513.803, 364.625, 52788.260 23/03/23,09:22:14,17,08,1, 11.9,1,1, -3.788, 10513.291, 364.308, 52782.008 23/03/23,09:22:14,18,08,1, 11.9,1,1, -3.788, 10510.555, 364.580, 52783.896 23/03/23,09:22:14,19,08,1, 11.9,1,1, -3.788, 10514.649, 364.726, 52787.337 23/03/23,09:22:15,00,08,1, 11.9,1,1, -3.785, 10514.643, 364.726, 52787.337 23/03/23,09:22:15,01,08,1, 11.9,1,1, -3.785, 10512.164, 364.325, 52781.131 23/03/23,09:22:15,02,08,1, 11.9,1,1, -3.785, 10511.356, 364.754, 52786.052 23/03/23,09:22:15,03,08,1, 11.9,1,1, -3.785, 10515.048, 364.640, 52786.543 23/03/23,09:22:15,04,08,1, 11.9,1,1, -3.785, 10511.136, 364.372, 52781.405 23/03/23,09:22:15,05,08,1, 11.9,1,1, -3.785, 10513.323, 364.735, 52788.336 23/03/23,09:22:15,06,08,1, 11.9,1,1, -3.785, 10514.009, 364.289, 52783.202 23/03/23,09:22:15,07,08,1, 11.9,1,1, -3.785, 10510.368, 364.358, 52782.941 23/03/23,09:22:15,08,08,1, 11.9,1,1, -3.785, 10514.312, 364.683, 52787.939 23/03/23,09:22:15,09,08,1, 11.9,1,1, -3.785, 10512.008, 364.305, 52781.035 23/03/23,09:22:15,10,08,1, 11.9,1,1, -3.785, 10511.520, 364.773, 52786.329 23/03/23,09:22:15,11,08,1, 11.9,1,1, -3.785, 10515.049, 364.625, 52786.377 23/03/23,09:22:15,12,08,1, 11.9,1,1, -3.785, 10511.105, 364.368, 52781.510 23/03/23,09:22:15,13,08,1, 11.9,1,1, -3.785, 10513.424, 364.660, 52788.293 23/03/23,09:22:15,14,08,1, 11.9,1,1, -3.785, 10513.838, 364.226, 52782.925 23/03/23,09:22:15,15,08,1, 11.9,1,1, -3.785, 10510.334, 364.357, 52783.098 23/03/23,09:22:15,16,08,1, 11.9,1,1, -3.785, 10514.366, 364.640, 52787.861 23/03/23,09:22:15,17,08,1, 11.9,1,1, -3.785, 10511.540, 364.208, 52779.914 23/03/23,09:22:15,18,08,1, 11.9,1,1, -3.785, 10512.181, 364.943, 52787.582 23/03/23,09:22:15,19,08,1, 11.9,1,1, -3.785, 10514.941, 364.464, 52785.273 23/03/23,09:22:16,00,08,1, 11.9,1,1, -3.785, 10514.935, 364.464, 52785.273 23/03/23,09:22:16,01,08,1, 11.9,1,1, -3.785, 10510.825, 364.349, 52781.391 23/03/23,09:22:16,02,08,1, 11.9,1,1, -3.785, 10513.464, 364.846, 52788.798 23/03/23,09:22:16,03,08,1, 11.9,1,1, -3.785, 10514.042, 364.155, 52783.231 23/03/23,09:22:16,04,08,1, 11.9,1,1, -3.785, 10510.423, 364.362, 52783.303 23/03/23,09:22:16,05,08,1, 11.9,1,1, -3.785, 10514.472, 364.589, 52788.138 23/03/23,09:22:16,06,08,1, 11.9,1,1, -3.785, 10511.769, 364.120, 52780.651 23/03/23,09:22:16,07,08,1, 11.9,1,1, -3.785, 10511.323, 364.780, 52786.533 23/03/23,09:22:16,08,08,1, 11.9,1,1, -3.785, 10514.933, 364.565, 52786.189 23/03/23,09:22:16,09,08,1, 11.9,1,1, -3.785, 10510.820, 364.311, 52781.400 23/03/23,09:22:16,10,08,1, 11.9,1,1, -3.785, 10513.593, 364.807, 52788.874 23/03/23,09:22:16,11,08,1, 11.9,1,1, -3.785, 10513.914, 364.173, 52782.964 23/03/23,09:22:16,12,08,1, 11.9,1,1, -3.785, 10510.405, 364.389, 52783.469 23/03/23,09:22:16,13,08,1, 11.9,1,1, -3.785, 10514.539, 364.614, 52788.050 23/03/23,09:22:16,14,08,1, 11.9,1,1, -3.785, 10511.649, 364.175, 52780.678 23/03/23,09:22:16,15,08,1, 11.9,1,1, -3.785, 10511.467, 364.814, 52786.747 23/03/23,09:22:16,16,08,1, 11.9,1,1, -3.785, 10514.919, 364.539, 52786.049 23/03/23,09:22:16,17,08,1, 11.9,1,1, -3.785, 10510.788, 364.334, 52781.696 23/03/23,09:22:16,18,08,1, 11.9,1,1, -3.785, 10513.720, 364.791, 52788.935 23/03/23,09:22:16,19,08,1, 11.9,1,1, -3.785, 10513.725, 364.118, 52782.749 23/03/23,09:22:17,00,08,1, 11.8,1,1, -3.787, 10513.717, 364.118, 52782.749 23/03/23,09:22:17,01,08,1, 11.8,1,1, -3.787, 10510.446, 364.222, 52782.603 23/03/23,09:22:17,02,08,1, 11.8,1,1, -3.787, 10514.318, 364.613, 52788.757 23/03/23,09:22:17,03,08,1, 11.8,1,1, -3.787, 10512.378, 364.059, 52781.058 23/03/23,09:22:17,04,08,1, 11.8,1,1, -3.787, 10510.709, 364.590, 52785.474 23/03/23,09:22:17,05,08,1, 11.8,1,1, -3.787, 10514.861, 364.575, 52787.035 23/03/23,09:22:17,06,08,1, 11.8,1,1, -3.787, 10510.949, 364.248, 52781.043 23/03/23,09:22:17,07,08,1, 11.8,1,1, -3.787, 10513.001, 364.785, 52788.631 23/03/23,09:22:17,08,08,1, 11.8,1,1, -3.787, 10514.554, 364.274, 52784.088 23/03/23,09:22:17,09,08,1, 11.8,1,1, -3.787, 10510.392, 364.256, 52782.728 23/03/23,09:22:17,10,08,1, 11.8,1,1, -3.787, 10514.381, 364.535, 52788.671 23/03/23,09:22:17,11,08,1, 11.8,1,1, -3.787, 10512.250, 364.052, 52781.021 23/03/23,09:22:17,12,08,1, 11.8,1,1, -3.787, 10510.791, 364.618, 52785.692 23/03/23,09:22:17,13,08,1, 11.8,1,1, -3.787, 10514.909, 364.576, 52786.905 23/03/23,09:22:17,14,08,1, 11.8,1,1, -3.787, 10510.917, 364.290, 52781.096 23/03/23,09:22:17,15,08,1, 11.8,1,1, -3.787, 10513.139, 364.786, 52788.820 23/03/23,09:22:17,16,08,1, 11.8,1,1, -3.787, 10514.393, 364.206, 52783.863 23/03/23,09:22:17,17,08,1, 11.8,1,1, -3.787, 10510.373, 364.291, 52782.958 23/03/23,09:22:17,18,08,1, 11.8,1,1, -3.787, 10514.433, 364.558, 52788.502 23/03/23,09:22:17,19,08,1, 11.8,1,1, -3.787, 10512.099, 364.077, 52780.866 23/03/23,09:22:18,00,08,1, 11.8,1,1, -3.790, 10512.098, 364.077, 52780.866 23/03/23,09:22:18,01,08,1, 11.8,1,1, -3.790, 10510.539, 364.362, 52784.643 23/03/23,09:22:18,02,08,1, 11.8,1,1, -3.790, 10514.657, 364.453, 52787.555 23/03/23,09:22:18,03,08,1, 11.8,1,1, -3.790, 10511.188, 364.185, 52780.940 23/03/23,09:22:18,04,08,1, 11.8,1,1, -3.790, 10512.313, 364.683, 52788.013 23/03/23,09:22:18,05,08,1, 11.8,1,1, -3.790, 10514.840, 364.322, 52785.206 23/03/23,09:22:18,06,08,1, 11.8,1,1, -3.790, 10510.659, 364.268, 52782.439 23/03/23,09:22:18,07,08,1, 11.8,1,1, -3.790, 10514.159, 364.501, 52788.895 23/03/23,09:22:18,08,08,1, 11.8,1,1, -3.790, 10512.951, 363.973, 52781.864 23/03/23,09:22:18,09,08,1, 11.8,1,1, -3.790, 10510.585, 364.408, 52784.821 23/03/23,09:22:18,10,08,1, 11.8,1,1, -3.790, 10514.668, 364.450, 52787.432 23/03/23,09:22:18,11,08,1, 11.8,1,1, -3.790, 10511.168, 364.201, 52780.996 23/03/23,09:22:18,12,08,1, 11.8,1,1, -3.790, 10512.449, 364.694, 52788.135 23/03/23,09:22:18,13,08,1, 11.8,1,1, -3.790, 10514.741, 364.247, 52784.957 23/03/23,09:22:18,14,08,1, 11.8,1,1, -3.790, 10510.560, 364.255, 52782.552 23/03/23,09:22:18,15,08,1, 11.8,1,1, -3.790, 10514.159, 364.426, 52788.876 23/03/23,09:22:18,16,08,1, 11.8,1,1, -3.790, 10512.815, 363.979, 52781.664 23/03/23,09:22:18,17,08,1, 11.8,1,1, -3.790, 10510.643, 364.387, 52785.054 23/03/23,09:22:18,18,08,1, 11.8,1,1, -3.790, 10514.715, 364.373, 52787.232 23/03/23,09:22:18,19,08,1, 11.8,1,1, -3.790, 10511.128, 364.167, 52781.144 23/03/23,09:22:19,00,08,1, 11.9,1,1, -3.785, 10511.122, 364.167, 52781.144 23/03/23,09:22:19,01,08,1, 11.9,1,1, -3.785, 10511.131, 364.432, 52785.928 23/03/23,09:22:19,02,08,1, 11.9,1,1, -3.785, 10514.971, 364.443, 52787.079 23/03/23,09:22:19,03,08,1, 11.9,1,1, -3.785, 10511.191, 364.086, 52781.667 23/03/23,09:22:19,04,08,1, 11.9,1,1, -3.785, 10513.138, 364.395, 52788.553 23/03/23,09:22:19,05,08,1, 11.9,1,1, -3.785, 10514.254, 364.066, 52783.961 23/03/23,09:22:19,06,08,1, 11.9,1,1, -3.785, 10510.414, 364.055, 52783.027 23/03/23,09:22:19,07,08,1, 11.9,1,1, -3.785, 10514.172, 364.342, 52788.286 23/03/23,09:22:19,08,08,1, 11.9,1,1, -3.785, 10512.194, 364.036, 52781.473 23/03/23,09:22:19,09,08,1, 11.9,1,1, -3.785, 10511.275, 364.395, 52786.215 23/03/23,09:22:19,10,08,1, 11.9,1,1, -3.785, 10514.998, 364.359, 52786.986 23/03/23,09:22:19,11,08,1, 11.9,1,1, -3.785, 10511.099, 364.096, 52781.693 23/03/23,09:22:19,12,08,1, 11.9,1,1, -3.785, 10513.297, 364.334, 52788.570 23/03/23,09:22:19,13,08,1, 11.9,1,1, -3.785, 10514.084, 364.034, 52783.672 23/03/23,09:22:19,14,08,1, 11.9,1,1, -3.785, 10510.369, 364.047, 52783.146 23/03/23,09:22:19,15,08,1, 11.9,1,1, -3.785, 10514.237, 364.328, 52788.281 23/03/23,09:22:19,16,08,1, 11.9,1,1, -3.785, 10512.091, 364.065, 52781.406 23/03/23,09:22:19,17,08,1, 11.9,1,1, -3.785, 10511.392, 364.407, 52786.469 23/03/23,09:22:19,18,08,1, 11.9,1,1, -3.785, 10515.006, 364.341, 52786.686 23/03/23,09:22:19,19,08,1, 11.9,1,1, -3.785, 10511.171, 364.139, 52781.880 23/03/23,09:22:20,00,08,1, 11.9,1,1, -3.786, 10511.163, 364.139, 52781.880 23/03/23,09:22:20,01,08,1, 11.9,1,1, -3.786, 10512.268, 364.387, 52787.929 23/03/23,09:22:20,02,08,1, 11.9,1,1, -3.786, 10515.093, 364.048, 52785.684 23/03/23,09:22:20,03,08,1, 11.9,1,1, -3.786, 10510.581, 363.854, 52781.879 23/03/23,09:22:20,04,08,1, 11.9,1,1, -3.786, 10513.801, 364.206, 52788.835 23/03/23,09:22:20,05,08,1, 11.9,1,1, -3.786, 10513.147, 363.836, 52782.151 23/03/23,09:22:20,06,08,1, 11.9,1,1, -3.786, 10510.439, 364.104, 52784.508 23/03/23,09:22:20,07,08,1, 11.9,1,1, -3.786, 10514.951, 364.366, 52788.185 23/03/23,09:22:20,08,08,1, 11.9,1,1, -3.786, 10511.636, 363.911, 52781.149 23/03/23,09:22:20,09,08,1, 11.9,1,1, -3.786, 10512.407, 364.351, 52788.114 23/03/23,09:22:20,10,08,1, 11.9,1,1, -3.786, 10515.064, 364.001, 52785.477 23/03/23,09:22:20,11,08,1, 11.9,1,1, -3.786, 10510.494, 363.785, 52782.005 23/03/23,09:22:20,12,08,1, 11.9,1,1, -3.786, 10513.904, 364.201, 52788.894 23/03/23,09:22:20,13,08,1, 11.9,1,1, -3.786, 10513.035, 363.815, 52781.914 23/03/23,09:22:20,14,08,1, 11.9,1,1, -3.786, 10510.529, 364.147, 52784.778 23/03/23,09:22:20,15,08,1, 11.9,1,1, -3.786, 10515.029, 364.324, 52788.102 23/03/23,09:22:20,16,08,1, 11.9,1,1, -3.786, 10511.580, 363.891, 52781.240 23/03/23,09:22:20,17,08,1, 11.9,1,1, -3.786, 10512.549, 364.339, 52788.182 23/03/23,09:22:20,18,08,1, 11.9,1,1, -3.786, 10514.953, 363.990, 52785.265 23/03/23,09:22:20,19,08,1, 11.9,1,1, -3.786, 10510.466, 363.797, 52782.073 23/03/23,09:22:21,00,08,1, 11.9,1,1, -3.785, 10510.463, 363.797, 52782.073 23/03/23,09:22:21,01,08,1, 11.9,1,1, -3.785, 10513.424, 364.208, 52789.020 23/03/23,09:22:21,02,08,1, 11.9,1,1, -3.785, 10514.041, 363.651, 52783.315 23/03/23,09:22:21,03,08,1, 11.9,1,1, -3.785, 10510.237, 363.803, 52783.205 23/03/23,09:22:21,04,08,1, 11.9,1,1, -3.785, 10514.618, 364.259, 52788.796 23/03/23,09:22:21,05,08,1, 11.9,1,1, -3.785, 10512.099, 363.742, 52781.285 23/03/23,09:22:21,06,08,1, 11.9,1,1, -3.785, 10511.602, 364.202, 52787.057 23/03/23,09:22:21,07,08,1, 11.9,1,1, -3.785, 10515.425, 364.064, 52786.944 23/03/23,09:22:21,08,08,1, 11.9,1,1, -3.785, 10510.910, 363.665, 52781.526 23/03/23,09:22:21,09,08,1, 11.9,1,1, -3.785, 10513.521, 364.138, 52789.102 23/03/23,09:22:21,10,08,1, 11.9,1,1, -3.785, 10513.898, 363.707, 52783.168 23/03/23,09:22:21,11,08,1, 11.9,1,1, -3.785, 10510.214, 363.812, 52783.487 23/03/23,09:22:21,12,08,1, 11.9,1,1, -3.785, 10514.681, 364.266, 52788.792 23/03/23,09:22:21,13,08,1, 11.9,1,1, -3.785, 10512.063, 363.708, 52781.296 23/03/23,09:22:21,14,08,1, 11.9,1,1, -3.785, 10511.749, 364.219, 52787.327 23/03/23,09:22:21,15,08,1, 11.9,1,1, -3.785, 10515.394, 364.022, 52786.771 23/03/23,09:22:21,16,08,1, 11.9,1,1, -3.785, 10510.879, 363.642, 52781.613 23/03/23,09:22:21,17,08,1, 11.9,1,1, -3.785, 10513.593, 364.114, 52789.134 23/03/23,09:22:21,18,08,1, 11.9,1,1, -3.785, 10513.791, 363.666, 52782.954 23/03/23,09:22:21,19,08,1, 11.9,1,1, -3.785, 10510.201, 363.834, 52783.686 23/03/23,09:22:22,00,08,1, 11.8,1,1, -3.785, 10510.195, 363.834, 52783.686 23/03/23,09:22:22,01,08,1, 11.8,1,1, -3.785, 10514.130, 364.064, 52788.968 23/03/23,09:22:22,02,08,1, 11.8,1,1, -3.785, 10512.745, 363.571, 52781.877 23/03/23,09:22:22,03,08,1, 11.8,1,1, -3.785, 10510.863, 363.926, 52785.655 23/03/23,09:22:22,04,08,1, 11.8,1,1, -3.785, 10515.262, 364.115, 52787.954 23/03/23,09:22:22,05,08,1, 11.8,1,1, -3.785, 10511.432, 363.600, 52781.486 23/03/23,09:22:22,06,08,1, 11.8,1,1, -3.785, 10512.958, 364.022, 52788.634 23/03/23,09:22:22,07,08,1, 11.8,1,1, -3.785, 10514.689, 363.682, 52784.707 23/03/23,09:22:22,08,08,1, 11.8,1,1, -3.785, 10510.369, 363.482, 52782.609 23/03/23,09:22:22,09,08,1, 11.8,1,1, -3.785, 10514.243, 364.045, 52788.963 23/03/23,09:22:22,10,08,1, 11.8,1,1, -3.785, 10512.610, 363.593, 52781.771 23/03/23,09:22:22,11,08,1, 11.8,1,1, -3.785, 10511.005, 363.937, 52785.835 23/03/23,09:22:22,12,08,1, 11.8,1,1, -3.785, 10515.289, 364.146, 52787.874 23/03/23,09:22:22,13,08,1, 11.8,1,1, -3.785, 10511.381, 363.570, 52781.554 23/03/23,09:22:22,14,08,1, 11.8,1,1, -3.785, 10512.978, 363.831, 52787.652 23/03/23,09:22:22,15,08,1, 11.8,1,1, -3.785, 10514.678, 363.771, 52785.447 23/03/23,09:22:22,16,08,1, 11.8,1,1, -3.785, 10510.288, 363.521, 52782.798 23/03/23,09:22:22,17,08,1, 11.8,1,1, -3.785, 10513.984, 363.902, 52787.767 23/03/23,09:22:22,18,08,1, 11.8,1,1, -3.785, 10512.843, 363.784, 52782.668 23/03/23,09:22:22,19,08,1, 11.8,1,1, -3.785, 10511.234, 363.772, 52785.456 23/03/23,09:22:23,00,08,1, 11.9,1,1, -3.786, 10511.230, 363.772, 52785.456 23/03/23,09:22:23,01,08,1, 11.9,1,1, -3.786, 10514.359, 363.780, 52787.103 23/03/23,09:22:23,02,08,1, 11.9,1,1, -3.786, 10512.125, 363.727, 52782.790 23/03/23,09:22:23,03,08,1, 11.9,1,1, -3.786, 10512.500, 363.768, 52787.230 23/03/23,09:22:23,04,08,1, 11.9,1,1, -3.786, 10514.545, 363.708, 52785.996 23/03/23,09:22:23,05,08,1, 11.9,1,1, -3.786, 10511.472, 363.488, 52783.247 23/03/23,09:22:23,06,08,1, 11.9,1,1, -3.786, 10513.573, 363.555, 52787.870 23/03/23,09:22:23,07,08,1, 11.9,1,1, -3.786, 10513.116, 363.589, 52783.397 23/03/23,09:22:23,08,08,1, 11.9,1,1, -3.786, 10511.092, 363.543, 52784.735 23/03/23,09:22:23,09,08,1, 11.9,1,1, -3.786, 10514.242, 363.813, 52787.405 23/03/23,09:22:23,10,08,1, 11.9,1,1, -3.786, 10512.103, 363.703, 52782.767 23/03/23,09:22:23,11,08,1, 11.9,1,1, -3.786, 10512.599, 363.751, 52787.345 23/03/23,09:22:23,12,08,1, 11.9,1,1, -3.786, 10514.555, 363.672, 52785.884 23/03/23,09:22:23,13,08,1, 11.9,1,1, -3.786, 10511.443, 363.444, 52783.302 23/03/23,09:22:23,14,08,1, 11.9,1,1, -3.786, 10513.604, 363.596, 52787.811 23/03/23,09:22:23,15,08,1, 11.9,1,1, -3.786, 10513.059, 363.524, 52783.309 23/03/23,09:22:23,16,08,1, 11.9,1,1, -3.786, 10511.138, 363.591, 52784.865 23/03/23,09:22:23,17,08,1, 11.9,1,1, -3.786, 10514.266, 363.771, 52787.380 23/03/23,09:22:23,18,08,1, 11.9,1,1, -3.786, 10512.087, 363.711, 52782.902 23/03/23,09:22:23,19,08,1, 11.9,1,1, -3.786, 10512.663, 363.719, 52787.407 23/03/23,09:22:24,00,08,1, 11.9,1,1, -3.784, 10512.657, 363.719, 52787.407 23/03/23,09:22:24,01,08,1, 11.9,1,1, -3.784, 10514.474, 363.616, 52786.773 23/03/23,09:22:24,02,08,1, 11.9,1,1, -3.784, 10511.801, 363.567, 52783.231 23/03/23,09:22:24,03,08,1, 11.9,1,1, -3.784, 10513.267, 363.482, 52787.904 23/03/23,09:22:24,04,08,1, 11.9,1,1, -3.784, 10513.799, 363.408, 52784.465 23/03/23,09:22:24,05,08,1, 11.9,1,1, -3.784, 10511.089, 363.437, 52783.998 23/03/23,09:22:24,06,08,1, 11.9,1,1, -3.784, 10513.798, 363.488, 52787.630 23/03/23,09:22:24,07,08,1, 11.9,1,1, -3.784, 10512.309, 363.541, 52782.875 23/03/23,09:22:24,08,08,1, 11.9,1,1, -3.784, 10511.862, 363.579, 52786.402 23/03/23,09:22:24,09,08,1, 11.9,1,1, -3.784, 10514.488, 363.557, 52786.680 23/03/23,09:22:24,10,08,1, 11.9,1,1, -3.784, 10511.788, 363.523, 52783.275 23/03/23,09:22:24,11,08,1, 11.9,1,1, -3.784, 10513.328, 363.460, 52787.927 23/03/23,09:22:24,12,08,1, 11.9,1,1, -3.784, 10513.744, 363.404, 52784.376 23/03/23,09:22:24,13,08,1, 11.9,1,1, -3.784, 10511.041, 363.397, 52784.112 23/03/23,09:22:24,14,08,1, 11.9,1,1, -3.784, 10513.836, 363.463, 52787.581 23/03/23,09:22:24,15,08,1, 11.9,1,1, -3.784, 10512.241, 363.515, 52782.919 23/03/23,09:22:24,16,08,1, 11.9,1,1, -3.784, 10511.961, 363.623, 52786.608 23/03/23,09:22:24,17,08,1, 11.9,1,1, -3.784, 10514.475, 363.579, 52786.673 23/03/23,09:22:24,18,08,1, 11.9,1,1, -3.784, 10511.770, 363.467, 52783.303 23/03/23,09:22:24,19,08,1, 11.9,1,1, -3.784, 10513.323, 363.403, 52787.935 23/03/23,09:22:25,00,08,1, 11.8,1,1, -3.787, 10513.316, 363.403, 52787.935 23/03/23,09:22:25,01,08,1, 11.8,1,1, -3.787, 10514.405, 363.275, 52785.884 23/03/23,09:22:25,02,08,1, 11.8,1,1, -3.787, 10511.341, 363.216, 52783.481 23/03/23,09:22:25,03,08,1, 11.8,1,1, -3.787, 10513.509, 363.217, 52787.963 23/03/23,09:22:25,04,08,1, 11.8,1,1, -3.787, 10512.881, 363.230, 52783.366 23/03/23,09:22:25,05,08,1, 11.8,1,1, -3.787, 10511.117, 363.337, 52785.107 23/03/23,09:22:25,06,08,1, 11.8,1,1, -3.787, 10514.205, 363.444, 52787.433 23/03/23,09:22:25,07,08,1, 11.8,1,1, -3.787, 10511.974, 363.375, 52782.988 23/03/23,09:22:25,08,08,1, 11.8,1,1, -3.787, 10512.679, 363.448, 52787.692 23/03/23,09:22:25,09,08,1, 11.8,1,1, -3.787, 10514.368, 363.285, 52785.760 23/03/23,09:22:25,10,08,1, 11.8,1,1, -3.787, 10511.283, 363.246, 52783.608 23/03/23,09:22:25,11,08,1, 11.8,1,1, -3.787, 10513.546, 363.243, 52787.969 23/03/23,09:22:25,12,08,1, 11.8,1,1, -3.787, 10512.836, 363.231, 52783.287 23/03/23,09:22:25,13,08,1, 11.8,1,1, -3.787, 10511.116, 363.375, 52785.275 23/03/23,09:22:25,14,08,1, 11.8,1,1, -3.787, 10514.257, 363.451, 52787.447 23/03/23,09:22:25,15,08,1, 11.8,1,1, -3.787, 10511.964, 363.374, 52783.050 23/03/23,09:22:25,16,08,1, 11.8,1,1, -3.787, 10512.733, 363.420, 52787.778 23/03/23,09:22:25,17,08,1, 11.8,1,1, -3.787, 10514.330, 363.283, 52785.615 23/03/23,09:22:25,18,08,1, 11.8,1,1, -3.787, 10511.229, 363.114, 52783.538 23/03/23,09:22:25,19,08,1, 11.8,1,1, -3.787, 10513.542, 363.254, 52788.001 23/03/23,09:22:26,00,08,1, 11.9,1,1, -3.778, 10513.542, 363.254, 52788.001 23/03/23,09:22:26,01,08,1, 11.9,1,1, -3.778, 10513.627, 363.010, 52784.574 23/03/23,09:22:26,02,08,1, 11.9,1,1, -3.778, 10511.067, 363.047, 52784.330 23/03/23,09:22:26,03,08,1, 11.9,1,1, -3.778, 10513.816, 363.261, 52787.736 23/03/23,09:22:26,04,08,1, 11.9,1,1, -3.778, 10512.281, 363.180, 52783.100 23/03/23,09:22:26,05,08,1, 11.9,1,1, -3.778, 10511.922, 363.331, 52786.658 23/03/23,09:22:26,06,08,1, 11.9,1,1, -3.778, 10514.492, 363.310, 52786.914 23/03/23,09:22:26,07,08,1, 11.9,1,1, -3.778, 10511.748, 363.145, 52783.446 23/03/23,09:22:26,08,08,1, 11.9,1,1, -3.778, 10513.316, 363.157, 52788.109 23/03/23,09:22:26,09,08,1, 11.9,1,1, -3.778, 10513.567, 363.000, 52784.368 23/03/23,09:22:26,10,08,1, 11.9,1,1, -3.778, 10511.103, 363.054, 52784.300 23/03/23,09:22:26,11,08,1, 11.9,1,1, -3.778, 10513.846, 363.234, 52787.707 23/03/23,09:22:26,12,08,1, 11.9,1,1, -3.778, 10512.241, 363.179, 52783.166 23/03/23,09:22:26,13,08,1, 11.9,1,1, -3.778, 10511.969, 363.331, 52786.875 23/03/23,09:22:26,14,08,1, 11.9,1,1, -3.778, 10514.438, 363.250, 52786.786 23/03/23,09:22:26,15,08,1, 11.9,1,1, -3.778, 10511.686, 363.120, 52783.454 23/03/23,09:22:26,16,08,1, 11.9,1,1, -3.778, 10513.310, 363.100, 52788.085 23/03/23,09:22:26,17,08,1, 11.9,1,1, -3.778, 10513.528, 363.003, 52784.299 23/03/23,09:22:26,18,08,1, 11.9,1,1, -3.778, 10511.128, 363.060, 52784.597 23/03/23,09:22:26,19,08,1, 11.9,1,1, -3.778, 10513.453, 363.308, 52788.127 23/03/23,09:22:27,00,08,1, 11.9,1,1, -3.787, 10513.450, 363.308, 52788.127 23/03/23,09:22:27,01,08,1, 11.9,1,1, -3.787, 10513.439, 363.023, 52784.450 23/03/23,09:22:27,02,08,1, 11.9,1,1, -3.787, 10510.865, 362.864, 52784.384 23/03/23,09:22:27,03,08,1, 11.9,1,1, -3.787, 10514.026, 363.291, 52788.343 23/03/23,09:22:27,04,08,1, 11.9,1,1, -3.787, 10512.475, 363.035, 52783.353 23/03/23,09:22:27,05,08,1, 11.9,1,1, -3.787, 10512.088, 362.993, 52787.022 23/03/23,09:22:27,06,08,1, 11.9,1,1, -3.787, 10514.651, 363.202, 52786.997 23/03/23,09:22:27,07,08,1, 11.9,1,1, -3.787, 10511.404, 362.708, 52783.076 23/03/23,09:22:27,08,08,1, 11.9,1,1, -3.787, 10513.069, 363.030, 52788.132 23/03/23,09:22:27,09,08,1, 11.9,1,1, -3.787, 10513.418, 363.009, 52784.365 23/03/23,09:22:27,10,08,1, 11.9,1,1, -3.787, 10510.897, 362.850, 52784.475 23/03/23,09:22:27,11,08,1, 11.9,1,1, -3.787, 10514.120, 363.343, 52788.315 23/03/23,09:22:27,12,08,1, 11.9,1,1, -3.787, 10512.484, 362.954, 52783.378 23/03/23,09:22:27,13,08,1, 11.9,1,1, -3.787, 10512.150, 363.104, 52788.269 23/03/23,09:22:27,14,08,1, 11.9,1,1, -3.787, 10514.838, 363.036, 52786.448 23/03/23,09:22:27,15,08,1, 11.9,1,1, -3.787, 10510.765, 362.654, 52782.706 23/03/23,09:22:27,16,08,1, 11.9,1,1, -3.787, 10513.618, 363.128, 52789.071 23/03/23,09:22:27,17,08,1, 11.9,1,1, -3.787, 10513.147, 362.904, 52783.216 23/03/23,09:22:27,18,08,1, 11.9,1,1, -3.787, 10510.641, 362.905, 52785.051 23/03/23,09:22:27,19,08,1, 11.9,1,1, -3.787, 10514.758, 363.371, 52788.629 23/03/23,09:22:28,00,08,1, 11.9,1,1, -3.790, 10514.752, 363.371, 52788.629 23/03/23,09:22:28,01,08,1, 11.9,1,1, -3.790, 10512.527, 362.829, 52782.837 23/03/23,09:22:28,02,08,1, 11.9,1,1, -3.790, 10511.279, 362.924, 52786.634 23/03/23,09:22:28,03,08,1, 11.9,1,1, -3.790, 10514.950, 363.174, 52788.058 23/03/23,09:22:28,04,08,1, 11.9,1,1, -3.790, 10511.502, 362.662, 52782.701 23/03/23,09:22:28,05,08,1, 11.9,1,1, -3.790, 10513.049, 362.928, 52788.824 23/03/23,09:22:28,06,08,1, 11.9,1,1, -3.790, 10514.152, 362.804, 52784.942 23/03/23,09:22:28,07,08,1, 11.9,1,1, -3.790, 10510.521, 362.599, 52783.630 23/03/23,09:22:28,08,08,1, 11.9,1,1, -3.790, 10514.004, 363.067, 52788.920 23/03/23,09:22:28,09,08,1, 11.9,1,1, -3.790, 10512.467, 362.867, 52782.846 23/03/23,09:22:28,10,08,1, 11.9,1,1, -3.790, 10511.404, 362.936, 52786.806 23/03/23,09:22:28,11,08,1, 11.9,1,1, -3.790, 10514.987, 363.140, 52787.986 23/03/23,09:22:28,12,08,1, 11.9,1,1, -3.790, 10511.479, 362.643, 52782.743 23/03/23,09:22:28,13,08,1, 11.9,1,1, -3.790, 10513.068, 362.908, 52788.866 23/03/23,09:22:28,14,08,1, 11.9,1,1, -3.790, 10514.048, 362.752, 52784.767 23/03/23,09:22:28,15,08,1, 11.9,1,1, -3.790, 10510.488, 362.614, 52783.821 23/03/23,09:22:28,16,08,1, 11.9,1,1, -3.790, 10514.058, 363.076, 52788.914 23/03/23,09:22:28,17,08,1, 11.9,1,1, -3.790, 10512.363, 362.826, 52782.814 23/03/23,09:22:28,18,08,1, 11.9,1,1, -3.790, 10511.435, 362.910, 52786.941 23/03/23,09:22:28,19,08,1, 11.9,1,1, -3.790, 10515.008, 363.122, 52787.881 23/03/23,09:22:29,00,08,1, 11.8,1,1, -3.785, 10515.002, 363.122, 52787.881 23/03/23,09:22:29,01,08,1, 11.8,1,1, -3.785, 10511.981, 362.685, 52782.557 23/03/23,09:22:29,02,08,1, 11.8,1,1, -3.785, 10512.208, 362.847, 52788.214 23/03/23,09:22:29,03,08,1, 11.8,1,1, -3.785, 10515.023, 362.881, 52786.847 23/03/23,09:22:29,04,08,1, 11.8,1,1, -3.785, 10510.910, 362.464, 52782.915 23/03/23,09:22:29,05,08,1, 11.8,1,1, -3.785, 10513.640, 362.856, 52789.310 23/03/23,09:22:29,06,08,1, 11.8,1,1, -3.785, 10513.296, 362.657, 52783.574 23/03/23,09:22:29,07,08,1, 11.8,1,1, -3.785, 10510.564, 362.689, 52785.021 23/03/23,09:22:29,08,08,1, 11.8,1,1, -3.785, 10514.678, 363.035, 52788.939 23/03/23,09:22:29,09,08,1, 11.8,1,1, -3.785, 10511.984, 362.697, 52782.595 23/03/23,09:22:29,10,08,1, 11.8,1,1, -3.785, 10512.276, 362.850, 52788.318 23/03/23,09:22:29,11,08,1, 11.8,1,1, -3.785, 10514.950, 362.826, 52786.718 23/03/23,09:22:29,12,08,1, 11.8,1,1, -3.785, 10510.848, 362.482, 52783.047 23/03/23,09:22:29,13,08,1, 11.8,1,1, -3.785, 10513.583, 362.868, 52789.267 23/03/23,09:22:29,14,08,1, 11.8,1,1, -3.785, 10513.210, 362.673, 52783.526 23/03/23,09:22:29,15,08,1, 11.8,1,1, -3.785, 10510.599, 362.717, 52785.261 23/03/23,09:22:29,16,08,1, 11.8,1,1, -3.785, 10514.739, 363.030, 52788.917 23/03/23,09:22:29,17,08,1, 11.8,1,1, -3.785, 10511.663, 362.632, 52782.029 23/03/23,09:22:29,18,08,1, 11.8,1,1, -3.785, 10512.776, 362.972, 52788.959 23/03/23,09:22:29,19,08,1, 11.8,1,1, -3.785, 10514.710, 362.689, 52785.890 23/03/23,09:22:30,00,08,1, 11.9,1,1, -3.784, 10514.702, 362.689, 52785.890 23/03/23,09:22:30,01,08,1, 11.9,1,1, -3.784, 10510.701, 362.509, 52782.297 23/03/23,09:22:30,02,08,1, 11.9,1,1, -3.784, 10513.750, 362.969, 52790.550 23/03/23,09:22:30,03,08,1, 11.9,1,1, -3.784, 10514.082, 362.359, 52783.836 23/03/23,09:22:30,04,08,1, 11.9,1,1, -3.784, 10510.058, 362.613, 52784.461 23/03/23,09:22:30,05,08,1, 11.9,1,1, -3.784, 10514.838, 362.926, 52789.840 23/03/23,09:22:30,06,08,1, 11.9,1,1, -3.784, 10511.772, 362.383, 52781.597 23/03/23,09:22:30,07,08,1, 11.9,1,1, -3.784, 10511.527, 363.063, 52788.360 23/03/23,09:22:30,08,08,1, 11.9,1,1, -3.784, 10515.511, 362.781, 52787.588 23/03/23,09:22:30,09,08,1, 11.9,1,1, -3.784, 10510.641, 362.466, 52782.329 23/03/23,09:22:30,10,08,1, 11.9,1,1, -3.784, 10513.844, 362.989, 52790.601 23/03/23,09:22:30,11,08,1, 11.9,1,1, -3.784, 10514.010, 362.336, 52783.697 23/03/23,09:22:30,12,08,1, 11.9,1,1, -3.784, 10510.068, 362.616, 52784.604 23/03/23,09:22:30,13,08,1, 11.9,1,1, -3.784, 10514.893, 362.897, 52789.720 23/03/23,09:22:30,14,08,1, 11.9,1,1, -3.784, 10511.658, 362.429, 52781.492 23/03/23,09:22:30,15,08,1, 11.9,1,1, -3.784, 10511.646, 363.064, 52788.567 23/03/23,09:22:30,16,08,1, 11.9,1,1, -3.784, 10515.499, 362.770, 52787.512 23/03/23,09:22:30,17,08,1, 11.9,1,1, -3.784, 10510.579, 362.486, 52782.400 23/03/23,09:22:30,18,08,1, 11.9,1,1, -3.784, 10513.894, 363.007, 52790.656 23/03/23,09:22:30,19,08,1, 11.9,1,1, -3.784, 10513.865, 362.319, 52783.518 23/03/23,09:22:31,00,08,1, 11.9,1,1, -3.786, 10513.859, 362.319, 52783.518 23/03/23,09:22:31,01,08,1, 11.9,1,1, -3.786, 10510.023, 362.290, 52782.476 23/03/23,09:22:31,02,08,1, 11.9,1,1, -3.786, 10514.327, 362.939, 52791.224 23/03/23,09:22:31,03,08,1, 11.9,1,1, -3.786, 10513.197, 362.145, 52782.381 23/03/23,09:22:31,04,08,1, 11.9,1,1, -3.786, 10509.987, 362.736, 52785.878 23/03/23,09:22:31,05,08,1, 11.9,1,1, -3.786, 10515.564, 363.038, 52789.892 23/03/23,09:22:31,06,08,1, 11.9,1,1, -3.786, 10511.181, 362.269, 52781.219 23/03/23,09:22:31,07,08,1, 11.9,1,1, -3.786, 10512.435, 363.126, 52790.174 23/03/23,09:22:31,08,08,1, 11.9,1,1, -3.786, 10515.449, 362.527, 52786.491 23/03/23,09:22:31,09,08,1, 11.9,1,1, -3.786, 10509.945, 362.306, 52782.573 23/03/23,09:22:31,10,08,1, 11.9,1,1, -3.786, 10514.407, 362.994, 52791.224 23/03/23,09:22:31,11,08,1, 11.9,1,1, -3.786, 10512.991, 362.232, 52782.246 23/03/23,09:22:31,12,08,1, 11.9,1,1, -3.786, 10510.068, 362.796, 52786.086 23/03/23,09:22:31,13,08,1, 11.9,1,1, -3.786, 10515.646, 363.016, 52790.048 23/03/23,09:22:31,14,08,1, 11.9,1,1, -3.786, 10511.071, 362.293, 52781.168 23/03/23,09:22:31,15,08,1, 11.9,1,1, -3.786, 10512.463, 363.138, 52790.261 23/03/23,09:22:31,16,08,1, 11.9,1,1, -3.786, 10515.510, 362.569, 52786.374 23/03/23,09:22:31,17,08,1, 11.9,1,1, -3.786, 10509.818, 362.233, 52782.548 23/03/23,09:22:31,18,08,1, 11.9,1,1, -3.786, 10514.553, 362.980, 52790.726 23/03/23,09:22:31,19,08,1, 11.9,1,1, -3.786, 10512.723, 362.207, 52782.212 23/03/23,09:22:32,00,08,1, 11.9,1,1, -3.786, 10512.716, 362.207, 52782.212 23/03/23,09:22:32,01,08,1, 11.9,1,1, -3.786, 10509.964, 362.416, 52784.339 23/03/23,09:22:32,02,08,1, 11.9,1,1, -3.786, 10514.845, 362.903, 52790.348 23/03/23,09:22:32,03,08,1, 11.9,1,1, -3.786, 10511.842, 362.292, 52781.738 23/03/23,09:22:32,04,08,1, 11.9,1,1, -3.786, 10511.292, 362.868, 52788.297 23/03/23,09:22:32,05,08,1, 11.9,1,1, -3.786, 10515.533, 362.793, 52788.310 23/03/23,09:22:32,06,08,1, 11.9,1,1, -3.786, 10510.704, 362.294, 52782.367 23/03/23,09:22:32,07,08,1, 11.9,1,1, -3.786, 10513.680, 362.946, 52790.998 23/03/23,09:22:32,08,08,1, 11.9,1,1, -3.786, 10514.198, 362.284, 52784.320 23/03/23,09:22:32,09,08,1, 11.9,1,1, -3.786, 10509.939, 362.393, 52784.467 23/03/23,09:22:32,10,08,1, 11.9,1,1, -3.786, 10514.845, 362.901, 52790.306 23/03/23,09:22:32,11,08,1, 11.9,1,1, -3.786, 10511.815, 362.299, 52781.722 23/03/23,09:22:32,12,08,1, 11.9,1,1, -3.786, 10511.354, 362.918, 52788.426 23/03/23,09:22:32,13,08,1, 11.9,1,1, -3.786, 10515.496, 362.716, 52788.029 23/03/23,09:22:32,14,08,1, 11.9,1,1, -3.786, 10510.670, 362.304, 52782.355 23/03/23,09:22:32,15,08,1, 11.9,1,1, -3.786, 10513.739, 362.900, 52790.894 23/03/23,09:22:32,16,08,1, 11.9,1,1, -3.786, 10514.078, 362.230, 52784.124 23/03/23,09:22:32,17,08,1, 11.9,1,1, -3.786, 10509.964, 362.419, 52784.552 23/03/23,09:22:32,18,08,1, 11.9,1,1, -3.786, 10514.889, 362.899, 52790.233 23/03/23,09:22:32,19,08,1, 11.9,1,1, -3.786, 10511.720, 362.254, 52781.734 23/03/23,09:22:33,00,08,1, 11.9,1,1, -3.786, 10511.714, 362.254, 52781.734 23/03/23,09:22:33,01,08,1, 11.9,1,1, -3.786, 10509.818, 362.643, 52785.708 23/03/23,09:22:33,02,08,1, 11.9,1,1, -3.786, 10515.520, 363.012, 52790.490 23/03/23,09:22:33,03,08,1, 11.9,1,1, -3.786, 10511.217, 362.318, 52781.452 23/03/23,09:22:33,04,08,1, 11.9,1,1, -3.786, 10512.107, 362.986, 52790.194 23/03/23,09:22:33,05,08,1, 11.9,1,1, -3.786, 10515.636, 362.556, 52787.237 23/03/23,09:22:33,06,08,1, 11.9,1,1, -3.786, 10509.980, 362.236, 52782.617 23/03/23,09:22:33,07,08,1, 11.9,1,1, -3.786, 10514.299, 362.926, 52791.630 23/03/23,09:22:33,08,08,1, 11.9,1,1, -3.786, 10513.268, 362.223, 52782.825 23/03/23,09:22:33,09,08,1, 11.9,1,1, -3.786, 10509.909, 362.640, 52785.956 23/03/23,09:22:33,10,08,1, 11.9,1,1, -3.786, 10515.526, 362.911, 52790.361 23/03/23,09:22:33,11,08,1, 11.9,1,1, -3.786, 10511.198, 362.364, 52781.488 23/03/23,09:22:33,12,08,1, 11.9,1,1, -3.786, 10512.436, 362.976, 52790.739 23/03/23,09:22:33,13,08,1, 11.9,1,1, -3.786, 10515.173, 362.548, 52786.690 23/03/23,09:22:33,14,08,1, 11.9,1,1, -3.786, 10510.018, 362.229, 52782.560 23/03/23,09:22:33,15,08,1, 11.9,1,1, -3.786, 10514.461, 362.870, 52791.726 23/03/23,09:22:33,16,08,1, 11.9,1,1, -3.786, 10512.824, 362.240, 52782.818 23/03/23,09:22:33,17,08,1, 11.9,1,1, -3.786, 10510.065, 362.662, 52785.887 23/03/23,09:22:33,18,08,1, 11.9,1,1, -3.786, 10515.563, 362.964, 52790.315 23/03/23,09:22:33,19,08,1, 11.9,1,1, -3.786, 10511.114, 362.336, 52781.524 23/03/23,09:22:34,00,08,1, 11.9,1,1, -3.788, 10511.113, 362.336, 52781.524 23/03/23,09:22:34,01,08,1, 11.9,1,1, -3.788, 10510.778, 362.970, 52788.208 23/03/23,09:22:34,02,08,1, 11.9,1,1, -3.788, 10515.762, 362.757, 52789.262 23/03/23,09:22:34,03,08,1, 11.9,1,1, -3.788, 10510.653, 362.343, 52782.132 23/03/23,09:22:34,04,08,1, 11.9,1,1, -3.788, 10513.336, 362.970, 52791.464 23/03/23,09:22:34,05,08,1, 11.9,1,1, -3.788, 10514.624, 362.271, 52785.111 23/03/23,09:22:34,06,08,1, 11.9,1,1, -3.788, 10509.686, 362.400, 52784.174 23/03/23,09:22:34,07,08,1, 11.9,1,1, -3.788, 10514.842, 362.889, 52791.319 23/03/23,09:22:34,08,08,1, 11.9,1,1, -3.788, 10512.067, 362.234, 52781.917 23/03/23,09:22:34,09,08,1, 11.9,1,1, -3.788, 10510.914, 362.954, 52788.441 23/03/23,09:22:34,10,08,1, 11.9,1,1, -3.788, 10515.802, 362.796, 52789.232 23/03/23,09:22:34,11,08,1, 11.9,1,1, -3.788, 10510.536, 362.271, 52782.099 23/03/23,09:22:34,12,08,1, 11.9,1,1, -3.788, 10513.428, 363.029, 52791.554 23/03/23,09:22:34,13,08,1, 11.9,1,1, -3.788, 10514.487, 362.282, 52784.939 23/03/23,09:22:34,14,08,1, 11.9,1,1, -3.788, 10509.666, 362.410, 52784.279 23/03/23,09:22:34,15,08,1, 11.9,1,1, -3.788, 10514.920, 362.889, 52791.275 23/03/23,09:22:34,16,08,1, 11.9,1,1, -3.788, 10511.969, 362.242, 52781.931 23/03/23,09:22:34,17,08,1, 11.9,1,1, -3.788, 10511.019, 362.983, 52788.662 23/03/23,09:22:34,18,08,1, 11.9,1,1, -3.788, 10515.812, 362.761, 52789.101 23/03/23,09:22:34,19,08,1, 11.9,1,1, -3.788, 10510.489, 362.316, 52782.173 23/03/23,09:22:35,00,08,1, 11.9,1,1, -3.789, 10510.488, 362.316, 52782.173 23/03/23,09:22:35,01,08,1, 11.9,1,1, -3.789, 10512.009, 363.051, 52790.340 23/03/23,09:22:35,02,08,1, 11.9,1,1, -3.789, 10515.725, 362.698, 52787.864 23/03/23,09:22:35,03,08,1, 11.9,1,1, -3.789, 10510.068, 362.284, 52782.803 23/03/23,09:22:35,04,08,1, 11.9,1,1, -3.789, 10514.195, 363.027, 52791.980 23/03/23,09:22:35,05,08,1, 11.9,1,1, -3.789, 10513.464, 362.269, 52783.355 23/03/23,09:22:35,06,08,1, 11.9,1,1, -3.789, 10509.817, 362.590, 52785.958 23/03/23,09:22:35,07,08,1, 11.9,1,1, -3.789, 10515.544, 363.045, 52790.896 23/03/23,09:22:35,08,08,1, 11.9,1,1, -3.789, 10511.263, 362.262, 52781.749 23/03/23,09:22:35,09,08,1, 11.9,1,1, -3.789, 10512.149, 363.092, 52790.499 23/03/23,09:22:35,10,08,1, 11.9,1,1, -3.789, 10515.669, 362.666, 52787.599 23/03/23,09:22:35,11,08,1, 11.9,1,1, -3.789, 10510.018, 362.241, 52782.946 23/03/23,09:22:35,12,08,1, 11.9,1,1, -3.789, 10514.276, 362.993, 52791.928 23/03/23,09:22:35,13,08,1, 11.9,1,1, -3.789, 10513.320, 362.215, 52783.312 23/03/23,09:22:35,14,08,1, 11.9,1,1, -3.789, 10509.929, 362.642, 52786.205 23/03/23,09:22:35,15,08,1, 11.9,1,1, -3.789, 10515.485, 363.001, 52790.772 23/03/23,09:22:35,16,08,1, 11.9,1,1, -3.789, 10511.213, 362.266, 52781.864 23/03/23,09:22:35,17,08,1, 11.9,1,1, -3.789, 10512.218, 363.000, 52790.473 23/03/23,09:22:35,18,08,1, 11.9,1,1, -3.789, 10515.659, 362.668, 52787.598 23/03/23,09:22:35,19,08,1, 11.9,1,1, -3.789, 10509.977, 362.252, 52782.957 23/03/23,09:22:36,00,08,1, 11.9,1,1, -3.789, 10509.970, 362.252, 52782.957 23/03/23,09:22:36,01,08,1, 11.9,1,1, -3.789, 10512.593, 362.900, 52790.939 23/03/23,09:22:36,02,08,1, 11.9,1,1, -3.789, 10515.271, 362.637, 52787.002 23/03/23,09:22:36,03,08,1, 11.9,1,1, -3.789, 10509.815, 362.235, 52783.350 23/03/23,09:22:36,04,08,1, 11.9,1,1, -3.789, 10514.291, 363.040, 52791.754 23/03/23,09:22:36,05,08,1, 11.9,1,1, -3.789, 10512.906, 362.419, 52783.148 23/03/23,09:22:36,06,08,1, 11.9,1,1, -3.789, 10510.280, 362.731, 52787.231 23/03/23,09:22:36,07,08,1, 11.9,1,1, -3.789, 10515.745, 363.109, 52790.689 23/03/23,09:22:36,08,08,1, 11.9,1,1, -3.789, 10511.197, 362.341, 52782.314 23/03/23,09:22:36,09,08,1, 11.9,1,1, -3.789, 10512.653, 362.928, 52791.030 23/03/23,09:22:36,10,08,1, 11.9,1,1, -3.789, 10515.192, 362.638, 52786.848 23/03/23,09:22:36,11,08,1, 11.9,1,1, -3.789, 10509.776, 362.238, 52783.472 23/03/23,09:22:36,12,08,1, 11.9,1,1, -3.789, 10514.349, 363.041, 52791.803 23/03/23,09:22:36,13,08,1, 11.9,1,1, -3.789, 10512.781, 362.390, 52783.069 23/03/23,09:22:36,14,08,1, 11.9,1,1, -3.789, 10510.361, 362.759, 52787.457 23/03/23,09:22:36,15,08,1, 11.9,1,1, -3.789, 10515.743, 363.101, 52790.551 23/03/23,09:22:36,16,08,1, 11.9,1,1, -3.789, 10511.105, 362.333, 52782.331 23/03/23,09:22:36,17,08,1, 11.9,1,1, -3.789, 10512.731, 362.890, 52791.072 23/03/23,09:22:36,18,08,1, 11.9,1,1, -3.789, 10515.072, 362.616, 52786.595 23/03/23,09:22:36,19,08,1, 11.9,1,1, -3.789, 10509.730, 362.266, 52783.618 23/03/23,09:22:37,00,08,1, 11.9,1,1, -3.784, 10509.728, 362.266, 52783.618 23/03/23,09:22:37,01,08,1, 11.9,1,1, -3.784, 10514.125, 363.001, 52791.881 23/03/23,09:22:37,02,08,1, 11.9,1,1, -3.784, 10513.483, 362.319, 52784.080 23/03/23,09:22:37,03,08,1, 11.9,1,1, -3.784, 10510.079, 362.762, 52786.281 23/03/23,09:22:37,04,08,1, 11.9,1,1, -3.784, 10515.120, 362.952, 52790.829 23/03/23,09:22:37,05,08,1, 11.9,1,1, -3.784, 10511.434, 362.495, 52782.543 23/03/23,09:22:37,06,08,1, 11.9,1,1, -3.784, 10512.043, 363.114, 52790.439 23/03/23,09:22:37,07,08,1, 11.9,1,1, -3.784, 10515.451, 362.703, 52788.108 23/03/23,09:22:37,08,08,1, 11.9,1,1, -3.784, 10510.335, 362.462, 52783.650 23/03/23,09:22:37,09,08,1, 11.9,1,1, -3.784, 10514.162, 363.013, 52791.938 23/03/23,09:22:37,10,08,1, 11.9,1,1, -3.784, 10513.378, 362.316, 52783.931 23/03/23,09:22:37,11,08,1, 11.9,1,1, -3.784, 10510.120, 362.761, 52786.493 23/03/23,09:22:37,12,08,1, 11.9,1,1, -3.784, 10515.207, 363.002, 52790.762 23/03/23,09:22:37,13,08,1, 11.9,1,1, -3.784, 10511.346, 362.470, 52782.613 23/03/23,09:22:37,14,08,1, 11.9,1,1, -3.784, 10512.189, 363.182, 52790.644 23/03/23,09:22:37,15,08,1, 11.9,1,1, -3.784, 10515.441, 362.667, 52787.888 23/03/23,09:22:37,16,08,1, 11.9,1,1, -3.784, 10510.295, 362.489, 52783.797 23/03/23,09:22:37,17,08,1, 11.9,1,1, -3.784, 10514.234, 362.996, 52791.886 23/03/23,09:22:37,18,08,1, 11.9,1,1, -3.784, 10513.244, 362.337, 52783.879 23/03/23,09:22:37,19,08,1, 11.9,1,1, -3.784, 10510.147, 362.791, 52786.688 23/03/23,09:22:38,00,08,1, 11.8,1,1, -3.787, 10510.145, 362.791, 52786.688 23/03/23,09:22:38,01,08,1, 11.8,1,1, -3.787, 10514.607, 363.146, 52791.747 23/03/23,09:22:38,02,08,1, 11.8,1,1, -3.787, 10512.357, 362.404, 52783.229 23/03/23,09:22:38,03,08,1, 11.8,1,1, -3.787, 10510.767, 363.036, 52788.454 23/03/23,09:22:38,04,08,1, 11.8,1,1, -3.787, 10515.446, 363.032, 52789.975 23/03/23,09:22:38,05,08,1, 11.8,1,1, -3.787, 10510.931, 362.565, 52783.156 23/03/23,09:22:38,06,08,1, 11.8,1,1, -3.787, 10513.257, 363.184, 52791.680 23/03/23,09:22:38,07,08,1, 11.8,1,1, -3.787, 10514.729, 362.580, 52786.319 23/03/23,09:22:38,08,08,1, 11.8,1,1, -3.787, 10510.069, 362.561, 52784.895 23/03/23,09:22:38,09,08,1, 11.8,1,1, -3.787, 10514.640, 363.092, 52791.621 23/03/23,09:22:38,10,08,1, 11.8,1,1, -3.787, 10512.260, 362.457, 52783.165 23/03/23,09:22:38,11,08,1, 11.8,1,1, -3.787, 10510.883, 363.071, 52788.591 23/03/23,09:22:38,12,08,1, 11.8,1,1, -3.787, 10515.446, 363.099, 52789.790 23/03/23,09:22:38,13,08,1, 11.8,1,1, -3.787, 10510.890, 362.508, 52783.229 23/03/23,09:22:38,14,08,1, 11.8,1,1, -3.787, 10513.356, 363.197, 52791.792 23/03/23,09:22:38,15,08,1, 11.8,1,1, -3.787, 10514.627, 362.593, 52786.195 23/03/23,09:22:38,16,08,1, 11.8,1,1, -3.787, 10510.006, 362.620, 52785.059 23/03/23,09:22:38,17,08,1, 11.8,1,1, -3.787, 10514.677, 363.154, 52791.611 23/03/23,09:22:38,18,08,1, 11.8,1,1, -3.787, 10512.153, 362.492, 52783.149 23/03/23,09:22:38,19,08,1, 11.8,1,1, -3.787, 10510.976, 363.093, 52788.808 23/03/23,09:22:39,00,08,1, 11.9,1,1, -3.787, 10510.972, 363.093, 52788.808 23/03/23,09:22:39,01,08,1, 11.9,1,1, -3.787, 10514.937, 363.090, 52790.844 23/03/23,09:22:39,02,08,1, 11.9,1,1, -3.787, 10511.461, 362.695, 52783.309 23/03/23,09:22:39,03,08,1, 11.9,1,1, -3.787, 10512.103, 363.197, 52790.515 23/03/23,09:22:39,04,08,1, 11.9,1,1, -3.787, 10515.209, 362.900, 52788.364 23/03/23,09:22:39,05,08,1, 11.9,1,1, -3.787, 10510.538, 362.749, 52784.371 23/03/23,09:22:39,06,08,1, 11.9,1,1, -3.787, 10514.073, 363.044, 52791.892 23/03/23,09:22:39,07,08,1, 11.9,1,1, -3.787, 10513.412, 362.577, 52784.640 23/03/23,09:22:39,08,08,1, 11.9,1,1, -3.787, 10510.305, 362.893, 52786.914 23/03/23,09:22:39,09,08,1, 11.9,1,1, -3.787, 10514.973, 363.142, 52790.784 23/03/23,09:22:39,10,08,1, 11.9,1,1, -3.787, 10511.371, 362.723, 52783.336 23/03/23,09:22:39,11,08,1, 11.9,1,1, -3.787, 10512.196, 363.267, 52790.706 23/03/23,09:22:39,12,08,1, 11.9,1,1, -3.787, 10515.217, 362.904, 52788.257 23/03/23,09:22:39,13,08,1, 11.9,1,1, -3.787, 10510.553, 362.756, 52784.548 23/03/23,09:22:39,14,08,1, 11.9,1,1, -3.787, 10514.144, 363.107, 52791.952 23/03/23,09:22:39,15,08,1, 11.9,1,1, -3.787, 10513.245, 362.610, 52784.495 23/03/23,09:22:39,16,08,1, 11.9,1,1, -3.787, 10510.314, 362.899, 52787.096 23/03/23,09:22:39,17,08,1, 11.9,1,1, -3.787, 10514.986, 363.100, 52790.721 23/03/23,09:22:39,18,08,1, 11.9,1,1, -3.787, 10511.309, 362.754, 52783.360 23/03/23,09:22:39,19,08,1, 11.9,1,1, -3.787, 10512.318, 363.259, 52790.802 23/03/23,09:22:40,00,08,1, 11.9,1,1, -3.789, 10512.315, 363.259, 52790.802 23/03/23,09:22:40,01,08,1, 11.9,1,1, -3.789, 10515.240, 363.046, 52789.396 23/03/23,09:22:40,02,08,1, 11.9,1,1, -3.789, 10510.448, 362.901, 52783.854 23/03/23,09:22:40,03,08,1, 11.9,1,1, -3.789, 10513.688, 363.473, 52792.559 23/03/23,09:22:40,04,08,1, 11.9,1,1, -3.789, 10514.264, 362.598, 52785.813 23/03/23,09:22:40,05,08,1, 11.9,1,1, -3.789, 10510.179, 363.044, 52786.293 23/03/23,09:22:40,06,08,1, 11.9,1,1, -3.789, 10514.955, 363.160, 52791.722 23/03/23,09:22:40,07,08,1, 11.9,1,1, -3.789, 10511.638, 362.643, 52783.066 23/03/23,09:22:40,08,08,1, 11.9,1,1, -3.789, 10511.236, 363.397, 52789.886 23/03/23,09:22:40,09,08,1, 11.9,1,1, -3.789, 10515.233, 363.098, 52789.324 23/03/23,09:22:40,10,08,1, 11.9,1,1, -3.789, 10510.460, 362.869, 52783.988 23/03/23,09:22:40,11,08,1, 11.9,1,1, -3.789, 10513.796, 363.458, 52792.619 23/03/23,09:22:40,12,08,1, 11.9,1,1, -3.789, 10514.096, 362.625, 52785.640 23/03/23,09:22:40,13,08,1, 11.9,1,1, -3.789, 10510.155, 363.041, 52786.442 23/03/23,09:22:40,14,08,1, 11.9,1,1, -3.789, 10514.996, 363.141, 52791.692 23/03/23,09:22:40,15,08,1, 11.9,1,1, -3.789, 10511.544, 362.623, 52783.064 23/03/23,09:22:40,16,08,1, 11.9,1,1, -3.789, 10511.290, 363.462, 52790.022 23/03/23,09:22:40,17,08,1, 11.9,1,1, -3.789, 10515.184, 363.064, 52789.135 23/03/23,09:22:40,18,08,1, 11.9,1,1, -3.789, 10510.414, 362.911, 52784.089 23/03/23,09:22:40,19,08,1, 11.9,1,1, -3.789, 10513.869, 363.460, 52792.628 23/03/23,09:22:41,00,08,1, 11.9,1,1, -3.784, 10513.867, 363.460, 52792.628 23/03/23,09:22:41,01,08,1, 11.9,1,1, -3.784, 10515.125, 363.089, 52788.392 23/03/23,09:22:41,02,08,1, 11.9,1,1, -3.784, 10510.163, 362.920, 52784.848 23/03/23,09:22:41,03,08,1, 11.9,1,1, -3.784, 10514.380, 363.497, 52792.848 23/03/23,09:22:41,04,08,1, 11.9,1,1, -3.784, 10513.135, 362.651, 52784.516 23/03/23,09:22:41,05,08,1, 11.9,1,1, -3.784, 10510.180, 363.167, 52787.684 23/03/23,09:22:41,06,08,1, 11.9,1,1, -3.784, 10515.078, 363.300, 52791.093 23/03/23,09:22:41,07,08,1, 11.9,1,1, -3.784, 10510.875, 362.801, 52783.129 23/03/23,09:22:41,08,08,1, 11.9,1,1, -3.784, 10512.175, 363.626, 52791.576 23/03/23,09:22:41,09,08,1, 11.9,1,1, -3.784, 10515.054, 363.116, 52788.224 23/03/23,09:22:41,10,08,1, 11.9,1,1, -3.784, 10510.189, 363.011, 52784.924 23/03/23,09:22:41,11,08,1, 11.9,1,1, -3.784, 10514.407, 363.469, 52792.783 23/03/23,09:22:41,12,08,1, 11.9,1,1, -3.784, 10513.018, 362.600, 52784.407 23/03/23,09:22:41,13,08,1, 11.9,1,1, -3.784, 10510.153, 363.195, 52787.867 23/03/23,09:22:41,14,08,1, 11.9,1,1, -3.784, 10515.081, 363.289, 52790.972 23/03/23,09:22:41,15,08,1, 11.9,1,1, -3.784, 10510.814, 362.802, 52783.201 23/03/23,09:22:41,16,08,1, 11.9,1,1, -3.784, 10512.269, 363.649, 52791.720 23/03/23,09:22:41,17,08,1, 11.9,1,1, -3.784, 10515.032, 363.056, 52788.120 23/03/23,09:22:41,18,08,1, 11.9,1,1, -3.784, 10510.114, 362.942, 52785.029 23/03/23,09:22:41,19,08,1, 11.9,1,1, -3.784, 10514.471, 363.452, 52792.874 23/03/23,09:22:42,00,08,1, 11.9,1,1, -3.786, 10514.468, 363.452, 52792.874 23/03/23,09:22:42,01,08,1, 11.9,1,1, -3.786, 10514.393, 362.944, 52786.799 23/03/23,09:22:42,02,08,1, 11.9,1,1, -3.786, 10510.057, 363.141, 52786.220 23/03/23,09:22:42,03,08,1, 11.9,1,1, -3.786, 10514.634, 363.350, 52792.312 23/03/23,09:22:42,04,08,1, 11.9,1,1, -3.786, 10511.841, 362.805, 52783.745 23/03/23,09:22:42,05,08,1, 11.9,1,1, -3.786, 10510.727, 363.575, 52789.611 23/03/23,09:22:42,06,08,1, 11.9,1,1, -3.786, 10515.066, 363.317, 52790.011 23/03/23,09:22:42,07,08,1, 11.9,1,1, -3.786, 10510.423, 363.113, 52784.066 23/03/23,09:22:42,08,08,1, 11.9,1,1, -3.786, 10513.283, 363.663, 52792.734 23/03/23,09:22:42,09,08,1, 11.9,1,1, -3.786, 10514.277, 362.924, 52786.660 23/03/23,09:22:42,10,08,1, 11.9,1,1, -3.786, 10510.017, 363.181, 52786.356 23/03/23,09:22:42,11,08,1, 11.9,1,1, -3.786, 10514.690, 363.355, 52792.295 23/03/23,09:22:42,12,08,1, 11.9,1,1, -3.786, 10511.786, 362.842, 52783.619 23/03/23,09:22:42,13,08,1, 11.9,1,1, -3.786, 10510.847, 363.593, 52789.817 23/03/23,09:22:42,14,08,1, 11.9,1,1, -3.786, 10515.082, 363.229, 52789.911 23/03/23,09:22:42,15,08,1, 11.9,1,1, -3.786, 10510.369, 363.121, 52784.170 23/03/23,09:22:42,16,08,1, 11.9,1,1, -3.786, 10513.393, 363.648, 52792.841 23/03/23,09:22:42,17,08,1, 11.9,1,1, -3.786, 10514.280, 362.941, 52786.550 23/03/23,09:22:42,18,08,1, 11.9,1,1, -3.786, 10510.041, 363.186, 52786.493 23/03/23,09:22:42,19,08,1, 11.9,1,1, -3.786, 10514.761, 363.341, 52792.152 23/03/23,09:22:43,00,08,1, 11.8,1,1, -3.783, 10514.760, 363.341, 52792.152 23/03/23,09:22:43,01,08,1, 11.8,1,1, -3.783, 10513.489, 362.856, 52785.369 23/03/23,09:22:43,02,08,1, 11.8,1,1, -3.783, 10510.004, 363.384, 52787.610 23/03/23,09:22:43,03,08,1, 11.8,1,1, -3.783, 10514.892, 363.438, 52791.790 23/03/23,09:22:43,04,08,1, 11.8,1,1, -3.783, 10511.019, 362.943, 52783.436 23/03/23,09:22:43,05,08,1, 11.8,1,1, -3.783, 10511.595, 363.806, 52791.408 23/03/23,09:22:43,06,08,1, 11.8,1,1, -3.783, 10515.069, 363.339, 52789.112 23/03/23,09:22:43,07,08,1, 11.8,1,1, -3.783, 10510.119, 363.138, 52784.824 23/03/23,09:22:43,08,08,1, 11.8,1,1, -3.783, 10514.113, 363.747, 52793.317 23/03/23,09:22:43,09,08,1, 11.8,1,1, -3.783, 10513.348, 362.848, 52785.267 23/03/23,09:22:43,10,08,1, 11.8,1,1, -3.783, 10509.996, 363.305, 52787.701 23/03/23,09:22:43,11,08,1, 11.8,1,1, -3.783, 10514.890, 363.470, 52791.762 23/03/23,09:22:43,12,08,1, 11.8,1,1, -3.783, 10510.935, 362.937, 52783.429 23/03/23,09:22:43,13,08,1, 11.8,1,1, -3.783, 10511.717, 363.834, 52791.567 23/03/23,09:22:43,14,08,1, 11.8,1,1, -3.783, 10515.058, 363.291, 52788.951 23/03/23,09:22:43,15,08,1, 11.8,1,1, -3.783, 10510.101, 363.181, 52785.056 23/03/23,09:22:43,16,08,1, 11.8,1,1, -3.783, 10514.155, 363.717, 52793.260 23/03/23,09:22:43,17,08,1, 11.8,1,1, -3.783, 10513.256, 362.848, 52785.110 23/03/23,09:22:43,18,08,1, 11.8,1,1, -3.783, 10510.005, 363.319, 52787.792 23/03/23,09:22:43,19,08,1, 11.8,1,1, -3.783, 10514.949, 363.538, 52791.633 23/03/23,09:22:44,00,08,1, 11.8,1,1, -3.787, 10514.944, 363.538, 52791.633 23/03/23,09:22:44,01,08,1, 11.8,1,1, -3.787, 10512.276, 363.027, 52785.138 23/03/23,09:22:44,02,08,1, 11.8,1,1, -3.787, 10510.787, 363.522, 52789.007 23/03/23,09:22:44,03,08,1, 11.8,1,1, -3.787, 10514.403, 363.417, 52790.232 23/03/23,09:22:44,04,08,1, 11.8,1,1, -3.787, 10510.899, 363.365, 52785.080 23/03/23,09:22:44,05,08,1, 11.8,1,1, -3.787, 10512.764, 363.682, 52791.812 23/03/23,09:22:44,06,08,1, 11.8,1,1, -3.787, 10514.244, 363.435, 52789.139 23/03/23,09:22:44,07,08,1, 11.8,1,1, -3.787, 10510.798, 363.247, 52786.201 23/03/23,09:22:44,08,08,1, 11.8,1,1, -3.787, 10513.556, 363.410, 52791.594 23/03/23,09:22:44,09,08,1, 11.8,1,1, -3.787, 10512.741, 363.247, 52786.026 23/03/23,09:22:44,10,08,1, 11.8,1,1, -3.787, 10510.587, 363.377, 52788.055 23/03/23,09:22:44,11,08,1, 11.8,1,1, -3.787, 10514.127, 363.509, 52790.721 23/03/23,09:22:44,12,08,1, 11.8,1,1, -3.787, 10511.441, 363.310, 52785.357 23/03/23,09:22:44,13,08,1, 11.8,1,1, -3.787, 10512.266, 363.587, 52790.975 23/03/23,09:22:44,14,08,1, 11.8,1,1, -3.787, 10514.371, 363.404, 52788.877 23/03/23,09:22:44,15,08,1, 11.8,1,1, -3.787, 10510.781, 363.238, 52786.229 23/03/23,09:22:44,16,08,1, 11.8,1,1, -3.787, 10513.552, 363.364, 52791.526 23/03/23,09:22:44,17,08,1, 11.8,1,1, -3.787, 10512.693, 363.186, 52785.918 23/03/23,09:22:44,18,08,1, 11.8,1,1, -3.787, 10510.670, 363.411, 52788.202 23/03/23,09:22:44,19,08,1, 11.8,1,1, -3.787, 10514.208, 363.549, 52790.707 23/03/23,09:22:45,00,08,1, 11.9,1,1, -3.784, 10514.201, 363.549, 52790.707 23/03/23,09:22:45,01,08,1, 11.9,1,1, -3.784, 10512.378, 363.198, 52785.346 23/03/23,09:22:45,02,08,1, 11.9,1,1, -3.784, 10510.647, 363.583, 52789.002 23/03/23,09:22:45,03,08,1, 11.9,1,1, -3.784, 10514.741, 363.653, 52791.108 23/03/23,09:22:45,04,08,1, 11.9,1,1, -3.784, 10511.227, 363.345, 52785.120 23/03/23,09:22:45,05,08,1, 11.9,1,1, -3.784, 10512.710, 363.639, 52791.912 23/03/23,09:22:45,06,08,1, 11.9,1,1, -3.784, 10514.404, 363.286, 52788.153 23/03/23,09:22:45,07,08,1, 11.9,1,1, -3.784, 10510.300, 363.232, 52786.186 23/03/23,09:22:45,08,08,1, 11.9,1,1, -3.784, 10513.837, 363.570, 52792.080 23/03/23,09:22:45,09,08,1, 11.9,1,1, -3.784, 10512.316, 363.197, 52785.263 23/03/23,09:22:45,10,08,1, 11.9,1,1, -3.784, 10510.829, 363.678, 52789.398 23/03/23,09:22:45,11,08,1, 11.9,1,1, -3.784, 10514.819, 363.661, 52790.853 23/03/23,09:22:45,12,08,1, 11.9,1,1, -3.784, 10511.111, 363.305, 52785.124 23/03/23,09:22:45,13,08,1, 11.9,1,1, -3.784, 10512.847, 363.660, 52792.123 23/03/23,09:22:45,14,08,1, 11.9,1,1, -3.784, 10514.240, 363.272, 52787.862 23/03/23,09:22:45,15,08,1, 11.9,1,1, -3.784, 10510.253, 363.275, 52786.467 23/03/23,09:22:45,16,08,1, 11.9,1,1, -3.784, 10513.961, 363.605, 52792.067 23/03/23,09:22:45,17,08,1, 11.9,1,1, -3.784, 10512.171, 363.210, 52785.103 23/03/23,09:22:45,18,08,1, 11.9,1,1, -3.784, 10510.930, 363.685, 52789.491 23/03/23,09:22:45,19,08,1, 11.9,1,1, -3.784, 10514.853, 363.687, 52791.017 23/03/23,09:22:46,00,08,1, 11.8,1,1, -3.787, 10514.852, 363.687, 52791.017 23/03/23,09:22:46,01,08,1, 11.8,1,1, -3.787, 10511.832, 363.365, 52785.031 23/03/23,09:22:46,02,08,1, 11.8,1,1, -3.787, 10511.373, 363.711, 52790.406 23/03/23,09:22:46,03,08,1, 11.8,1,1, -3.787, 10515.021, 363.722, 52790.443 23/03/23,09:22:46,04,08,1, 11.8,1,1, -3.787, 10510.920, 363.275, 52785.425 23/03/23,09:22:46,05,08,1, 11.8,1,1, -3.787, 10513.340, 363.690, 52792.430 23/03/23,09:22:46,06,08,1, 11.8,1,1, -3.787, 10513.753, 363.323, 52787.080 23/03/23,09:22:46,07,08,1, 11.8,1,1, -3.787, 10510.228, 363.351, 52787.127 23/03/23,09:22:46,08,08,1, 11.8,1,1, -3.787, 10514.302, 363.753, 52792.061 23/03/23,09:22:46,09,08,1, 11.8,1,1, -3.787, 10511.806, 363.348, 52785.000 23/03/23,09:22:46,10,08,1, 11.8,1,1, -3.787, 10511.516, 363.719, 52790.539 23/03/23,09:22:46,11,08,1, 11.8,1,1, -3.787, 10514.959, 363.705, 52790.400 23/03/23,09:22:46,12,08,1, 11.8,1,1, -3.787, 10510.892, 363.343, 52785.567 23/03/23,09:22:46,13,08,1, 11.8,1,1, -3.787, 10513.351, 363.721, 52792.512 23/03/23,09:22:46,14,08,1, 11.8,1,1, -3.787, 10513.685, 363.330, 52786.941 23/03/23,09:22:46,15,08,1, 11.8,1,1, -3.787, 10510.209, 363.336, 52787.193 23/03/23,09:22:46,16,08,1, 11.8,1,1, -3.787, 10514.328, 363.821, 52791.944 23/03/23,09:22:46,17,08,1, 11.8,1,1, -3.787, 10511.788, 363.353, 52785.079 23/03/23,09:22:46,18,08,1, 11.8,1,1, -3.787, 10511.638, 363.755, 52790.666 23/03/23,09:22:46,19,08,1, 11.8,1,1, -3.787, 10515.030, 363.698, 52790.295 23/03/23,09:22:47,00,08,1, 11.9,1,1, -3.785, 10515.027, 363.698, 52790.295 23/03/23,09:22:47,01,08,1, 11.9,1,1, -3.785, 10511.045, 363.472, 52784.783 23/03/23,09:22:47,02,08,1, 11.9,1,1, -3.785, 10512.662, 363.978, 52792.479 23/03/23,09:22:47,03,08,1, 11.9,1,1, -3.785, 10514.830, 363.514, 52788.723 23/03/23,09:22:47,04,08,1, 11.9,1,1, -3.785, 10510.403, 363.419, 52786.353 23/03/23,09:22:47,05,08,1, 11.9,1,1, -3.785, 10514.254, 363.735, 52792.949 23/03/23,09:22:47,06,08,1, 11.9,1,1, -3.785, 10512.613, 363.322, 52785.310 23/03/23,09:22:47,07,08,1, 11.9,1,1, -3.785, 10510.556, 363.711, 52789.123 23/03/23,09:22:47,08,08,1, 11.9,1,1, -3.785, 10514.912, 363.770, 52791.383 23/03/23,09:22:47,09,08,1, 11.9,1,1, -3.785, 10511.015, 363.430, 52784.804 23/03/23,09:22:47,10,08,1, 11.9,1,1, -3.785, 10512.740, 363.949, 52792.560 23/03/23,09:22:47,11,08,1, 11.9,1,1, -3.785, 10514.725, 363.441, 52788.566 23/03/23,09:22:47,12,08,1, 11.9,1,1, -3.785, 10510.398, 363.409, 52786.337 23/03/23,09:22:47,13,08,1, 11.9,1,1, -3.785, 10514.318, 363.714, 52792.900 23/03/23,09:22:47,14,08,1, 11.9,1,1, -3.785, 10512.583, 363.242, 52785.175 23/03/23,09:22:47,15,08,1, 11.9,1,1, -3.785, 10510.589, 363.657, 52789.252 23/03/23,09:22:47,16,08,1, 11.9,1,1, -3.785, 10514.941, 363.704, 52791.367 23/03/23,09:22:47,17,08,1, 11.9,1,1, -3.785, 10510.998, 363.469, 52784.885 23/03/23,09:22:47,18,08,1, 11.9,1,1, -3.785, 10512.755, 363.982, 52792.649 23/03/23,09:22:47,19,08,1, 11.9,1,1, -3.785, 10514.712, 363.484, 52788.518 23/03/23,09:22:48,00,08,1, 11.8,1,1, -3.787, 10514.710, 363.484, 52788.518 23/03/23,09:22:48,01,08,1, 11.8,1,1, -3.787, 10510.878, 363.476, 52785.336 23/03/23,09:22:48,02,08,1, 11.8,1,1, -3.787, 10513.357, 363.928, 52793.066 23/03/23,09:22:48,03,08,1, 11.8,1,1, -3.787, 10514.301, 363.291, 52787.695 23/03/23,09:22:48,04,08,1, 11.8,1,1, -3.787, 10510.402, 363.480, 52787.233 23/03/23,09:22:48,05,08,1, 11.8,1,1, -3.787, 10514.524, 363.710, 52792.649 23/03/23,09:22:48,06,08,1, 11.8,1,1, -3.787, 10511.964, 363.237, 52784.940 23/03/23,09:22:48,07,08,1, 11.8,1,1, -3.787, 10511.105, 363.900, 52790.427 23/03/23,09:22:48,08,08,1, 11.8,1,1, -3.787, 10515.040, 363.681, 52790.810 23/03/23,09:22:48,09,08,1, 11.8,1,1, -3.787, 10510.894, 363.445, 52785.389 23/03/23,09:22:48,10,08,1, 11.8,1,1, -3.787, 10513.434, 363.964, 52793.181 23/03/23,09:22:48,11,08,1, 11.8,1,1, -3.787, 10514.208, 363.267, 52787.511 23/03/23,09:22:48,12,08,1, 11.8,1,1, -3.787, 10510.407, 363.478, 52787.218 23/03/23,09:22:48,13,08,1, 11.8,1,1, -3.787, 10514.563, 363.674, 52792.623 23/03/23,09:22:48,14,08,1, 11.8,1,1, -3.787, 10511.970, 363.246, 52784.888 23/03/23,09:22:48,15,08,1, 11.8,1,1, -3.787, 10511.200, 363.923, 52790.485 23/03/23,09:22:48,16,08,1, 11.8,1,1, -3.787, 10515.038, 363.709, 52790.710 23/03/23,09:22:48,17,08,1, 11.8,1,1, -3.787, 10510.825, 363.462, 52785.426 23/03/23,09:22:48,18,08,1, 11.8,1,1, -3.787, 10513.465, 363.983, 52793.168 23/03/23,09:22:48,19,08,1, 11.8,1,1, -3.787, 10514.176, 363.242, 52787.519 23/03/23,09:22:49,00,08,1, 11.8,1,1, -3.784, 10514.176, 363.242, 52787.519 23/03/23,09:22:49,01,08,1, 11.8,1,1, -3.784, 10510.748, 363.389, 52785.770 23/03/23,09:22:49,02,08,1, 11.8,1,1, -3.784, 10513.876, 363.911, 52793.546 23/03/23,09:22:49,03,08,1, 11.8,1,1, -3.784, 10513.880, 363.214, 52786.916 23/03/23,09:22:49,04,08,1, 11.8,1,1, -3.784, 10510.297, 363.487, 52787.884 23/03/23,09:22:49,05,08,1, 11.8,1,1, -3.784, 10514.819, 363.774, 52792.579 23/03/23,09:22:49,06,08,1, 11.8,1,1, -3.784, 10511.639, 363.299, 52784.790 23/03/23,09:22:49,07,08,1, 11.8,1,1, -3.784, 10511.723, 363.942, 52791.500 23/03/23,09:22:49,08,08,1, 11.8,1,1, -3.784, 10515.225, 363.651, 52790.389 23/03/23,09:22:49,09,08,1, 11.8,1,1, -3.784, 10510.714, 363.382, 52785.676 23/03/23,09:22:49,10,08,1, 11.8,1,1, -3.784, 10513.918, 363.867, 52793.485 23/03/23,09:22:49,11,08,1, 11.8,1,1, -3.784, 10513.847, 363.209, 52786.840 23/03/23,09:22:49,12,08,1, 11.8,1,1, -3.784, 10510.286, 363.470, 52787.925 23/03/23,09:22:49,13,08,1, 11.8,1,1, -3.784, 10514.775, 363.761, 52792.490 23/03/23,09:22:49,14,08,1, 11.8,1,1, -3.784, 10511.566, 363.244, 52784.701 23/03/23,09:22:49,15,08,1, 11.8,1,1, -3.784, 10511.697, 363.918, 52791.526 23/03/23,09:22:49,16,08,1, 11.8,1,1, -3.784, 10515.161, 363.668, 52790.363 23/03/23,09:22:49,17,08,1, 11.8,1,1, -3.784, 10510.690, 363.431, 52785.775 23/03/23,09:22:49,18,08,1, 11.8,1,1, -3.784, 10513.939, 363.887, 52793.548 23/03/23,09:22:49,19,08,1, 11.8,1,1, -3.784, 10513.749, 363.237, 52786.729 23/03/23,09:22:50,00,08,1, 11.9,1,1, -3.786, 10513.742, 363.237, 52786.729 23/03/23,09:22:50,01,08,1, 11.9,1,1, -3.786, 10510.601, 363.498, 52786.505 23/03/23,09:22:50,02,08,1, 11.9,1,1, -3.786, 10514.210, 363.726, 52793.387 23/03/23,09:22:50,03,08,1, 11.9,1,1, -3.786, 10513.209, 363.212, 52786.205 23/03/23,09:22:50,04,08,1, 11.9,1,1, -3.786, 10510.501, 363.563, 52788.863 23/03/23,09:22:50,05,08,1, 11.9,1,1, -3.786, 10514.859, 363.665, 52792.106 23/03/23,09:22:50,06,08,1, 11.9,1,1, -3.786, 10511.289, 363.368, 52785.048 23/03/23,09:22:50,07,08,1, 11.9,1,1, -3.786, 10512.294, 363.937, 52792.310 23/03/23,09:22:50,08,08,1, 11.9,1,1, -3.786, 10515.016, 363.473, 52789.640 23/03/23,09:22:50,09,08,1, 11.9,1,1, -3.786, 10510.683, 363.433, 52786.580 23/03/23,09:22:50,10,08,1, 11.9,1,1, -3.786, 10514.205, 363.701, 52793.476 23/03/23,09:22:50,11,08,1, 11.9,1,1, -3.786, 10513.165, 363.213, 52786.151 23/03/23,09:22:50,12,08,1, 11.9,1,1, -3.786, 10510.497, 363.582, 52788.972 23/03/23,09:22:50,13,08,1, 11.9,1,1, -3.786, 10514.835, 363.650, 52792.054 23/03/23,09:22:50,14,08,1, 11.9,1,1, -3.786, 10511.298, 363.369, 52785.119 23/03/23,09:22:50,15,08,1, 11.9,1,1, -3.786, 10512.421, 363.856, 52792.451 23/03/23,09:22:50,16,08,1, 11.9,1,1, -3.786, 10515.049, 363.475, 52789.587 23/03/23,09:22:50,17,08,1, 11.9,1,1, -3.786, 10510.632, 363.390, 52786.552 23/03/23,09:22:50,18,08,1, 11.9,1,1, -3.786, 10514.257, 363.646, 52793.455 23/03/23,09:22:50,19,08,1, 11.9,1,1, -3.786, 10513.097, 363.205, 52786.080 23/03/23,09:22:51,00,08,1, 11.9,1,1, -3.785, 10513.091, 363.205, 52786.080 23/03/23,09:22:51,01,08,1, 11.9,1,1, -3.785, 10510.527, 363.356, 52786.683 23/03/23,09:22:51,02,08,1, 11.9,1,1, -3.785, 10514.250, 363.662, 52793.296 23/03/23,09:22:51,03,08,1, 11.9,1,1, -3.785, 10512.819, 363.158, 52785.901 23/03/23,09:22:51,04,08,1, 11.9,1,1, -3.785, 10510.661, 363.602, 52789.410 23/03/23,09:22:51,05,08,1, 11.9,1,1, -3.785, 10514.981, 363.593, 52791.917 23/03/23,09:22:51,06,08,1, 11.9,1,1, -3.785, 10511.244, 363.358, 52785.387 23/03/23,09:22:51,07,08,1, 11.9,1,1, -3.785, 10512.714, 363.884, 52792.862 23/03/23,09:22:51,08,08,1, 11.9,1,1, -3.785, 10514.885, 363.347, 52789.250 23/03/23,09:22:51,09,08,1, 11.9,1,1, -3.785, 10510.620, 363.362, 52786.838 23/03/23,09:22:51,10,08,1, 11.9,1,1, -3.785, 10514.297, 363.653, 52793.362 23/03/23,09:22:51,11,08,1, 11.9,1,1, -3.785, 10512.775, 363.159, 52785.858 23/03/23,09:22:51,12,08,1, 11.9,1,1, -3.785, 10510.638, 363.620, 52789.517 23/03/23,09:22:51,13,08,1, 11.9,1,1, -3.785, 10515.014, 363.659, 52791.899 23/03/23,09:22:51,14,08,1, 11.9,1,1, -3.785, 10511.238, 363.323, 52785.336 23/03/23,09:22:51,15,08,1, 11.9,1,1, -3.785, 10512.762, 363.841, 52792.863 23/03/23,09:22:51,16,08,1, 11.9,1,1, -3.785, 10514.856, 363.287, 52789.168 23/03/23,09:22:51,17,08,1, 11.9,1,1, -3.785, 10510.546, 363.321, 52786.802 23/03/23,09:22:51,18,08,1, 11.9,1,1, -3.785, 10514.308, 363.651, 52793.352 23/03/23,09:22:51,19,08,1, 11.9,1,1, -3.785, 10512.748, 363.148, 52785.877 23/03/23,09:22:52,00,08,1, 11.9,1,1, -3.787, 10512.741, 363.148, 52785.877 23/03/23,09:22:52,01,08,1, 11.9,1,1, -3.787, 10510.538, 363.319, 52787.439 23/03/23,09:22:52,02,08,1, 11.9,1,1, -3.787, 10514.491, 363.598, 52793.189 23/03/23,09:22:52,03,08,1, 11.9,1,1, -3.787, 10512.314, 363.094, 52785.598 23/03/23,09:22:52,04,08,1, 11.9,1,1, -3.787, 10511.113, 363.656, 52790.408 23/03/23,09:22:52,05,08,1, 11.9,1,1, -3.787, 10515.126, 363.594, 52791.619 23/03/23,09:22:52,06,08,1, 11.9,1,1, -3.787, 10511.149, 363.256, 52785.787 23/03/23,09:22:52,07,08,1, 11.9,1,1, -3.787, 10513.324, 363.798, 52793.349 23/03/23,09:22:52,08,08,1, 11.9,1,1, -3.787, 10514.573, 363.201, 52788.532 23/03/23,09:22:52,09,08,1, 11.9,1,1, -3.787, 10510.504, 363.231, 52787.423 23/03/23,09:22:52,10,08,1, 11.9,1,1, -3.787, 10514.475, 363.532, 52793.148 23/03/23,09:22:52,11,08,1, 11.9,1,1, -3.787, 10512.312, 363.079, 52785.646 23/03/23,09:22:52,12,08,1, 11.9,1,1, -3.787, 10511.063, 363.666, 52790.544 23/03/23,09:22:52,13,08,1, 11.9,1,1, -3.787, 10515.197, 363.580, 52791.570 23/03/23,09:22:52,14,08,1, 11.9,1,1, -3.787, 10511.130, 363.264, 52785.820 23/03/23,09:22:52,15,08,1, 11.9,1,1, -3.787, 10513.391, 363.753, 52793.386 23/03/23,09:22:52,16,08,1, 11.9,1,1, -3.787, 10514.590, 363.144, 52788.465 23/03/23,09:22:52,17,08,1, 11.9,1,1, -3.787, 10510.555, 363.216, 52787.423 23/03/23,09:22:52,18,08,1, 11.9,1,1, -3.787, 10514.581, 363.602, 52793.145 23/03/23,09:22:52,19,08,1, 11.9,1,1, -3.787, 10512.316, 363.082, 52785.640 23/03/23,09:22:53,00,08,1, 11.9,1,1, -3.783, 10512.315, 363.082, 52785.640 23/03/23,09:22:53,01,08,1, 11.9,1,1, -3.783, 10510.154, 363.127, 52787.716 23/03/23,09:22:53,02,08,1, 11.9,1,1, -3.783, 10515.006, 363.537, 52793.633 23/03/23,09:22:53,03,08,1, 11.9,1,1, -3.783, 10512.231, 363.037, 52786.010 23/03/23,09:22:53,04,08,1, 11.9,1,1, -3.783, 10510.949, 363.525, 52790.563 23/03/23,09:22:53,05,08,1, 11.9,1,1, -3.783, 10515.565, 363.598, 52792.169 23/03/23,09:22:53,06,08,1, 11.9,1,1, -3.783, 10511.205, 363.037, 52785.420 23/03/23,09:22:53,07,08,1, 11.9,1,1, -3.783, 10513.267, 363.594, 52793.553 23/03/23,09:22:53,08,08,1, 11.9,1,1, -3.783, 10514.745, 363.187, 52788.506 23/03/23,09:22:53,09,08,1, 11.9,1,1, -3.783, 10510.208, 363.013, 52786.944 23/03/23,09:22:53,10,08,1, 11.9,1,1, -3.783, 10514.555, 363.601, 52793.636 23/03/23,09:22:53,11,08,1, 11.9,1,1, -3.783, 10512.494, 363.051, 52785.540 23/03/23,09:22:53,12,08,1, 11.9,1,1, -3.783, 10511.032, 363.479, 52790.559 23/03/23,09:22:53,13,08,1, 11.9,1,1, -3.783, 10515.578, 363.554, 52792.121 23/03/23,09:22:53,14,08,1, 11.9,1,1, -3.783, 10511.149, 363.002, 52785.545 23/03/23,09:22:53,15,08,1, 11.9,1,1, -3.783, 10513.310, 363.544, 52793.576 23/03/23,09:22:53,16,08,1, 11.9,1,1, -3.783, 10514.674, 363.113, 52788.483 23/03/23,09:22:53,17,08,1, 11.9,1,1, -3.783, 10510.231, 362.985, 52787.030 23/03/23,09:22:53,18,08,1, 11.9,1,1, -3.783, 10514.625, 363.588, 52793.651 23/03/23,09:22:53,19,08,1, 11.9,1,1, -3.783, 10512.458, 363.038, 52785.595 23/03/23,09:22:54,00,08,1, 11.9,1,1, -3.782, 10512.457, 363.038, 52785.595 23/03/23,09:22:54,01,08,1, 11.9,1,1, -3.782, 10510.263, 363.035, 52787.731 23/03/23,09:22:54,02,08,1, 11.9,1,1, -3.782, 10514.747, 363.389, 52793.376 23/03/23,09:22:54,03,08,1, 11.9,1,1, -3.782, 10512.150, 362.980, 52785.552 23/03/23,09:22:54,04,08,1, 11.9,1,1, -3.782, 10511.526, 363.417, 52791.478 23/03/23,09:22:54,05,08,1, 11.9,1,1, -3.782, 10515.577, 363.349, 52791.654 23/03/23,09:22:54,06,08,1, 11.9,1,1, -3.782, 10511.033, 362.948, 52785.912 23/03/23,09:22:54,07,08,1, 11.9,1,1, -3.782, 10513.667, 363.382, 52793.852 23/03/23,09:22:54,08,08,1, 11.9,1,1, -3.782, 10514.253, 362.945, 52787.802 23/03/23,09:22:54,09,08,1, 11.9,1,1, -3.782, 10510.284, 363.050, 52787.822 23/03/23,09:22:54,10,08,1, 11.9,1,1, -3.782, 10514.791, 363.384, 52793.492 23/03/23,09:22:54,11,08,1, 11.9,1,1, -3.782, 10512.165, 362.999, 52785.554 23/03/23,09:22:54,12,08,1, 11.9,1,1, -3.782, 10511.565, 363.413, 52791.577 23/03/23,09:22:54,13,08,1, 11.9,1,1, -3.782, 10515.485, 363.310, 52791.479 23/03/23,09:22:54,14,08,1, 11.9,1,1, -3.782, 10511.340, 362.875, 52785.680 23/03/23,09:22:54,15,08,1, 11.9,1,1, -3.782, 10513.290, 363.304, 52793.466 23/03/23,09:22:54,16,08,1, 11.9,1,1, -3.782, 10514.605, 363.012, 52788.606 23/03/23,09:22:54,17,08,1, 11.9,1,1, -3.782, 10510.237, 362.833, 52787.118 23/03/23,09:22:54,18,08,1, 11.9,1,1, -3.782, 10514.595, 363.484, 52793.721 23/03/23,09:22:54,19,08,1, 11.9,1,1, -3.782, 10512.572, 363.009, 52785.929 23/03/23,09:22:55,00,08,1, 11.9,1,1, -3.786, 10512.565, 363.009, 52785.929 23/03/23,09:22:55,01,08,1, 11.9,1,1, -3.786, 10510.756, 362.941, 52788.431 23/03/23,09:22:55,02,08,1, 11.9,1,1, -3.786, 10514.594, 363.212, 52792.770 23/03/23,09:22:55,03,08,1, 11.9,1,1, -3.786, 10512.243, 362.965, 52786.344 23/03/23,09:22:55,04,08,1, 11.9,1,1, -3.786, 10512.089, 363.240, 52791.705 23/03/23,09:22:55,05,08,1, 11.9,1,1, -3.786, 10515.201, 363.129, 52791.230 23/03/23,09:22:55,06,08,1, 11.9,1,1, -3.786, 10511.390, 362.817, 52786.868 23/03/23,09:22:55,07,08,1, 11.9,1,1, -3.786, 10513.730, 363.106, 52793.183 23/03/23,09:22:55,08,08,1, 11.9,1,1, -3.786, 10513.812, 362.816, 52787.898 23/03/23,09:22:55,09,08,1, 11.9,1,1, -3.786, 10510.732, 362.932, 52788.487 23/03/23,09:22:55,10,08,1, 11.9,1,1, -3.786, 10514.612, 363.220, 52792.801 23/03/23,09:22:55,11,08,1, 11.9,1,1, -3.786, 10512.255, 362.937, 52786.387 23/03/23,09:22:55,12,08,1, 11.9,1,1, -3.786, 10512.195, 363.281, 52791.783 23/03/23,09:22:55,13,08,1, 11.9,1,1, -3.786, 10515.272, 363.096, 52791.114 23/03/23,09:22:55,14,08,1, 11.9,1,1, -3.786, 10511.400, 362.840, 52786.861 23/03/23,09:22:55,15,08,1, 11.9,1,1, -3.786, 10513.743, 363.088, 52793.274 23/03/23,09:22:55,16,08,1, 11.9,1,1, -3.786, 10513.829, 362.806, 52787.914 23/03/23,09:22:55,17,08,1, 11.9,1,1, -3.786, 10510.782, 362.970, 52788.510 23/03/23,09:22:55,18,08,1, 11.9,1,1, -3.786, 10514.627, 363.213, 52792.802 23/03/23,09:22:55,19,08,1, 11.9,1,1, -3.786, 10512.203, 362.879, 52786.356 23/03/23,09:22:56,00,08,1, 11.9,1,1, -3.783, 10512.198, 362.879, 52786.356 23/03/23,09:22:56,01,08,1, 11.9,1,1, -3.783, 10511.180, 362.803, 52788.903 23/03/23,09:22:56,02,08,1, 11.9,1,1, -3.783, 10514.466, 363.085, 52792.372 23/03/23,09:22:56,03,08,1, 11.9,1,1, -3.783, 10512.500, 362.848, 52787.168 23/03/23,09:22:56,04,08,1, 11.9,1,1, -3.783, 10512.500, 362.995, 52791.665 23/03/23,09:22:56,05,08,1, 11.9,1,1, -3.783, 10514.988, 362.992, 52790.925 23/03/23,09:22:56,06,08,1, 11.9,1,1, -3.783, 10511.690, 362.618, 52787.417 23/03/23,09:22:56,07,08,1, 11.9,1,1, -3.783, 10513.733, 362.938, 52792.675 23/03/23,09:22:56,08,08,1, 11.9,1,1, -3.783, 10513.618, 362.764, 52788.117 23/03/23,09:22:56,09,08,1, 11.9,1,1, -3.783, 10511.194, 362.809, 52788.924 23/03/23,09:22:56,10,08,1, 11.9,1,1, -3.783, 10514.444, 363.119, 52792.370 23/03/23,09:22:56,11,08,1, 11.9,1,1, -3.783, 10512.463, 362.849, 52787.142 23/03/23,09:22:56,12,08,1, 11.9,1,1, -3.783, 10512.580, 363.002, 52791.671 23/03/23,09:22:56,13,08,1, 11.9,1,1, -3.783, 10515.001, 362.959, 52790.900 23/03/23,09:22:56,14,08,1, 11.9,1,1, -3.783, 10511.732, 362.602, 52787.448 23/03/23,09:22:56,15,08,1, 11.9,1,1, -3.783, 10513.734, 362.888, 52792.707 23/03/23,09:22:56,16,08,1, 11.9,1,1, -3.783, 10513.665, 362.748, 52788.169 23/03/23,09:22:56,17,08,1, 11.9,1,1, -3.783, 10511.232, 362.777, 52788.908 23/03/23,09:22:56,18,08,1, 11.9,1,1, -3.783, 10514.521, 363.147, 52792.457 23/03/23,09:22:56,19,08,1, 11.9,1,1, -3.783, 10512.464, 362.801, 52787.146 23/03/23,09:22:57,00,08,1, 11.9,1,1, -3.786, 10512.457, 362.801, 52787.146 23/03/23,09:22:57,01,08,1, 11.9,1,1, -3.786, 10511.319, 362.675, 52789.329 23/03/23,09:22:57,02,08,1, 11.9,1,1, -3.786, 10514.722, 362.980, 52792.509 23/03/23,09:22:57,03,08,1, 11.9,1,1, -3.786, 10512.503, 362.750, 52787.222 23/03/23,09:22:57,04,08,1, 11.9,1,1, -3.786, 10512.799, 362.793, 52792.060 23/03/23,09:22:57,05,08,1, 11.9,1,1, -3.786, 10515.063, 362.857, 52790.837 23/03/23,09:22:57,06,08,1, 11.9,1,1, -3.786, 10511.592, 362.502, 52787.525 23/03/23,09:22:57,07,08,1, 11.9,1,1, -3.786, 10513.853, 362.722, 52792.770 23/03/23,09:22:57,08,08,1, 11.9,1,1, -3.786, 10513.614, 362.710, 52788.605 23/03/23,09:22:57,09,08,1, 11.9,1,1, -3.786, 10511.621, 362.626, 52789.121 23/03/23,09:22:57,10,08,1, 11.9,1,1, -3.786, 10514.333, 362.910, 52792.253 23/03/23,09:22:57,11,08,1, 11.9,1,1, -3.786, 10512.861, 362.784, 52787.993 23/03/23,09:22:57,12,08,1, 11.9,1,1, -3.786, 10512.620, 362.665, 52791.136 23/03/23,09:22:57,13,08,1, 11.9,1,1, -3.786, 10514.687, 362.915, 52791.049 23/03/23,09:22:57,14,08,1, 11.9,1,1, -3.786, 10512.204, 362.545, 52788.004 23/03/23,09:22:57,15,08,1, 11.9,1,1, -3.786, 10513.506, 362.657, 52792.103 23/03/23,09:22:57,16,08,1, 11.9,1,1, -3.786, 10513.807, 362.794, 52789.069 23/03/23,09:22:57,17,08,1, 11.9,1,1, -3.786, 10511.694, 362.550, 52788.943 23/03/23,09:22:57,18,08,1, 11.9,1,1, -3.786, 10514.274, 362.932, 52792.165 23/03/23,09:22:57,19,08,1, 11.9,1,1, -3.786, 10512.905, 362.783, 52788.104 23/03/23,09:22:58,00,08,1, 11.9,1,1, -3.787, 10512.899, 362.783, 52788.104 23/03/23,09:22:58,01,08,1, 11.9,1,1, -3.787, 10511.885, 362.545, 52789.347 23/03/23,09:22:58,02,08,1, 11.9,1,1, -3.787, 10514.298, 362.826, 52792.096 23/03/23,09:22:58,03,08,1, 11.9,1,1, -3.787, 10512.921, 362.712, 52788.250 23/03/23,09:22:58,04,08,1, 11.9,1,1, -3.787, 10512.771, 362.555, 52791.230 23/03/23,09:22:58,05,08,1, 11.9,1,1, -3.787, 10514.658, 362.774, 52791.078 23/03/23,09:22:58,06,08,1, 11.9,1,1, -3.787, 10512.192, 362.477, 52788.241 23/03/23,09:22:58,07,08,1, 11.9,1,1, -3.787, 10513.557, 362.602, 52792.084 23/03/23,09:22:58,08,08,1, 11.9,1,1, -3.787, 10513.724, 362.718, 52789.072 23/03/23,09:22:58,09,08,1, 11.9,1,1, -3.787, 10511.918, 362.480, 52789.391 23/03/23,09:22:58,10,08,1, 11.9,1,1, -3.787, 10514.291, 362.818, 52792.163 23/03/23,09:22:58,11,08,1, 11.9,1,1, -3.787, 10512.977, 362.743, 52788.304 23/03/23,09:22:58,12,08,1, 11.9,1,1, -3.787, 10512.765, 362.564, 52791.324 23/03/23,09:22:58,13,08,1, 11.9,1,1, -3.787, 10514.683, 362.806, 52791.047 23/03/23,09:22:58,14,08,1, 11.9,1,1, -3.787, 10512.173, 362.512, 52788.292 23/03/23,09:22:58,15,08,1, 11.9,1,1, -3.787, 10513.609, 362.553, 52792.124 23/03/23,09:22:58,16,08,1, 11.9,1,1, -3.787, 10513.695, 362.686, 52789.097 23/03/23,09:22:58,17,08,1, 11.9,1,1, -3.787, 10511.868, 362.487, 52789.385 23/03/23,09:22:58,18,08,1, 11.9,1,1, -3.787, 10514.289, 362.810, 52792.166 23/03/23,09:22:58,19,08,1, 11.9,1,1, -3.787, 10512.944, 362.746, 52788.279 23/03/23,09:22:59,00,08,1, 11.9,1,1, -3.785, 10512.941, 362.746, 52788.279 23/03/23,09:22:59,01,08,1, 11.9,1,1, -3.785, 10511.877, 362.454, 52789.668 23/03/23,09:22:59,02,08,1, 11.9,1,1, -3.785, 10514.489, 362.755, 52792.328 23/03/23,09:22:59,03,08,1, 11.9,1,1, -3.785, 10512.836, 362.607, 52788.242 23/03/23,09:22:59,04,08,1, 11.9,1,1, -3.785, 10512.913, 362.515, 52791.710 23/03/23,09:22:59,05,08,1, 11.9,1,1, -3.785, 10514.727, 362.735, 52791.002 23/03/23,09:22:59,06,08,1, 11.9,1,1, -3.785, 10512.061, 362.441, 52788.288 23/03/23,09:22:59,07,08,1, 11.9,1,1, -3.785, 10513.687, 362.531, 52792.357 23/03/23,09:22:59,08,08,1, 11.9,1,1, -3.785, 10513.708, 362.619, 52788.981 23/03/23,09:22:59,09,08,1, 11.9,1,1, -3.785, 10511.869, 362.461, 52789.682 23/03/23,09:22:59,10,08,1, 11.9,1,1, -3.785, 10514.471, 362.756, 52792.356 23/03/23,09:22:59,11,08,1, 11.9,1,1, -3.785, 10512.867, 362.598, 52788.235 23/03/23,09:22:59,12,08,1, 11.9,1,1, -3.785, 10512.924, 362.507, 52791.692 23/03/23,09:22:59,13,08,1, 11.9,1,1, -3.785, 10514.713, 362.692, 52790.976 23/03/23,09:22:59,14,08,1, 11.9,1,1, -3.785, 10512.065, 362.387, 52788.318 23/03/23,09:22:59,15,08,1, 11.9,1,1, -3.785, 10513.695, 362.530, 52792.340 23/03/23,09:22:59,16,08,1, 11.9,1,1, -3.785, 10513.636, 362.606, 52788.950 23/03/23,09:22:59,17,08,1, 11.9,1,1, -3.785, 10511.931, 362.443, 52789.772 23/03/23,09:22:59,18,08,1, 11.9,1,1, -3.785, 10514.516, 362.711, 52792.367 23/03/23,09:22:59,19,08,1, 11.9,1,1, -3.785, 10512.862, 362.615, 52788.274 23/03/23,09:23:00,00,08,1, 11.9,1,1, -3.785, 10512.857, 362.615, 52788.274 23/03/23,09:23:00,01,08,1, 11.9,1,1, -3.785, 10511.699, 362.638, 52791.237 23/03/23,09:23:00,02,08,1, 11.9,1,1, -3.785, 10515.603, 362.704, 52792.613 23/03/23,09:23:00,03,08,1, 11.9,1,1, -3.785, 10511.656, 362.343, 52786.760 23/03/23,09:23:00,04,08,1, 11.9,1,1, -3.785, 10513.648, 362.802, 52793.998 23/03/23,09:23:00,05,08,1, 11.9,1,1, -3.785, 10514.937, 362.418, 52789.625 23/03/23,09:23:00,06,08,1, 11.9,1,1, -3.785, 10511.003, 362.355, 52788.345 23/03/23,09:23:00,07,08,1, 11.9,1,1, -3.785, 10514.926, 362.716, 52794.240 23/03/23,09:23:00,08,08,1, 11.9,1,1, -3.785, 10512.861, 362.217, 52786.227 23/03/23,09:23:00,09,08,1, 11.9,1,1, -3.785, 10511.500, 362.765, 52791.866 23/03/23,09:23:00,10,08,1, 11.9,1,1, -3.785, 10516.093, 362.724, 52792.789 23/03/23,09:23:00,11,08,1, 11.9,1,1, -3.785, 10511.246, 362.243, 52786.105 23/03/23,09:23:00,12,08,1, 11.9,1,1, -3.785, 10513.998, 362.920, 52795.074 23/03/23,09:23:00,13,08,1, 11.9,1,1, -3.785, 10515.104, 362.184, 52788.843 23/03/23,09:23:00,14,08,1, 11.9,1,1, -3.785, 10510.413, 362.364, 52788.084 23/03/23,09:23:00,15,08,1, 11.9,1,1, -3.785, 10515.414, 362.838, 52794.885 23/03/23,09:23:00,16,08,1, 11.9,1,1, -3.785, 10512.569, 362.096, 52785.817 23/03/23,09:23:00,17,08,1, 11.9,1,1, -3.785, 10511.511, 362.836, 52792.122 23/03/23,09:23:00,18,08,1, 11.9,1,1, -3.785, 10516.189, 362.728, 52792.835 23/03/23,09:23:00,19,08,1, 11.9,1,1, -3.785, 10511.232, 362.208, 52786.095 23/03/23,09:23:01,00,08,1, 11.8,1,1, -3.781, 10511.230, 362.208, 52786.095 23/03/23,09:23:01,01,08,1, 11.8,1,1, -3.781, 10511.671, 362.723, 52792.498 23/03/23,09:23:01,02,08,1, 11.8,1,1, -3.781, 10516.306, 362.643, 52792.775 23/03/23,09:23:01,03,08,1, 11.8,1,1, -3.781, 10511.177, 362.062, 52786.256 23/03/23,09:23:01,04,08,1, 11.8,1,1, -3.781, 10514.189, 362.837, 52795.337 23/03/23,09:23:01,05,08,1, 11.8,1,1, -3.781, 10515.056, 362.182, 52788.628 23/03/23,09:23:01,06,08,1, 11.8,1,1, -3.781, 10510.417, 362.200, 52788.408 23/03/23,09:23:01,07,08,1, 11.8,1,1, -3.781, 10515.575, 362.794, 52794.975 23/03/23,09:23:01,08,08,1, 11.8,1,1, -3.781, 10512.500, 362.094, 52785.832 23/03/23,09:23:01,09,08,1, 11.8,1,1, -3.781, 10511.702, 362.759, 52792.588 23/03/23,09:23:01,10,08,1, 11.8,1,1, -3.781, 10516.336, 362.678, 52792.778 23/03/23,09:23:01,11,08,1, 11.8,1,1, -3.781, 10511.181, 362.102, 52786.254 23/03/23,09:23:01,12,08,1, 11.8,1,1, -3.781, 10514.238, 362.874, 52795.445 23/03/23,09:23:01,13,08,1, 11.8,1,1, -3.781, 10515.022, 362.161, 52788.637 23/03/23,09:23:01,14,08,1, 11.8,1,1, -3.781, 10510.409, 362.224, 52788.509 23/03/23,09:23:01,15,08,1, 11.8,1,1, -3.781, 10515.563, 362.808, 52794.943 23/03/23,09:23:01,16,08,1, 11.8,1,1, -3.781, 10512.528, 362.122, 52785.828 23/03/23,09:23:01,17,08,1, 11.8,1,1, -3.781, 10511.740, 362.735, 52792.598 23/03/23,09:23:01,18,08,1, 11.8,1,1, -3.781, 10516.324, 362.687, 52792.785 23/03/23,09:23:01,19,08,1, 11.8,1,1, -3.781, 10511.197, 362.144, 52786.298 23/03/23,09:23:02,00,08,1, 11.8,1,1, -3.784, 10511.197, 362.144, 52786.298 23/03/23,09:23:02,01,08,1, 11.8,1,1, -3.784, 10512.048, 362.746, 52793.084 23/03/23,09:23:02,02,08,1, 11.8,1,1, -3.784, 10516.307, 362.552, 52792.526 23/03/23,09:23:02,03,08,1, 11.8,1,1, -3.784, 10511.189, 362.195, 52786.743 23/03/23,09:23:02,04,08,1, 11.8,1,1, -3.784, 10514.460, 362.718, 52795.546 23/03/23,09:23:02,05,08,1, 11.8,1,1, -3.784, 10514.774, 362.084, 52788.396 23/03/23,09:23:02,06,08,1, 11.8,1,1, -3.784, 10510.593, 362.320, 52789.068 23/03/23,09:23:02,07,08,1, 11.8,1,1, -3.784, 10515.701, 362.691, 52794.831 23/03/23,09:23:02,08,08,1, 11.8,1,1, -3.784, 10512.403, 362.116, 52786.016 23/03/23,09:23:02,09,08,1, 11.8,1,1, -3.784, 10512.158, 362.762, 52793.268 23/03/23,09:23:02,10,08,1, 11.8,1,1, -3.784, 10516.340, 362.516, 52792.534 23/03/23,09:23:02,11,08,1, 11.8,1,1, -3.784, 10511.198, 362.215, 52786.772 23/03/23,09:23:02,12,08,1, 11.8,1,1, -3.784, 10514.507, 362.704, 52795.564 23/03/23,09:23:02,13,08,1, 11.8,1,1, -3.784, 10514.764, 362.062, 52788.387 23/03/23,09:23:02,14,08,1, 11.8,1,1, -3.784, 10510.574, 362.343, 52789.140 23/03/23,09:23:02,15,08,1, 11.8,1,1, -3.784, 10515.706, 362.685, 52794.950 23/03/23,09:23:02,16,08,1, 11.8,1,1, -3.784, 10512.405, 362.093, 52785.965 23/03/23,09:23:02,17,08,1, 11.8,1,1, -3.784, 10512.127, 362.765, 52793.296 23/03/23,09:23:02,18,08,1, 11.8,1,1, -3.784, 10516.296, 362.514, 52792.527 23/03/23,09:23:02,19,08,1, 11.8,1,1, -3.784, 10511.235, 362.168, 52786.749 23/03/23,09:23:03,00,08,1, 11.9,1,1, -3.785, 10511.230, 362.168, 52786.749 23/03/23,09:23:03,01,08,1, 11.9,1,1, -3.785, 10512.081, 362.723, 52793.597 23/03/23,09:23:03,02,08,1, 11.9,1,1, -3.785, 10516.703, 362.504, 52792.847 23/03/23,09:23:03,03,08,1, 11.9,1,1, -3.785, 10510.909, 361.974, 52786.316 23/03/23,09:23:03,04,08,1, 11.9,1,1, -3.785, 10514.589, 362.778, 52796.177 23/03/23,09:23:03,05,08,1, 11.9,1,1, -3.785, 10514.851, 361.954, 52788.274 23/03/23,09:23:03,06,08,1, 11.9,1,1, -3.785, 10510.281, 362.255, 52789.006 23/03/23,09:23:03,07,08,1, 11.9,1,1, -3.785, 10516.054, 362.805, 52795.545 23/03/23,09:23:03,08,08,1, 11.9,1,1, -3.785, 10512.340, 361.943, 52785.656 23/03/23,09:23:03,09,08,1, 11.9,1,1, -3.785, 10512.055, 362.751, 52793.676 23/03/23,09:23:03,10,08,1, 11.9,1,1, -3.785, 10516.689, 362.505, 52792.855 23/03/23,09:23:03,11,08,1, 11.9,1,1, -3.785, 10510.926, 361.980, 52786.271 23/03/23,09:23:03,12,08,1, 11.9,1,1, -3.785, 10514.595, 362.788, 52796.172 23/03/23,09:23:03,13,08,1, 11.9,1,1, -3.785, 10514.862, 361.957, 52788.212 23/03/23,09:23:03,14,08,1, 11.9,1,1, -3.785, 10510.238, 362.172, 52789.001 23/03/23,09:23:03,15,08,1, 11.9,1,1, -3.785, 10515.994, 362.741, 52795.565 23/03/23,09:23:03,16,08,1, 11.9,1,1, -3.785, 10512.400, 361.918, 52785.730 23/03/23,09:23:03,17,08,1, 11.9,1,1, -3.785, 10512.129, 362.777, 52793.711 23/03/23,09:23:03,18,08,1, 11.9,1,1, -3.785, 10516.749, 362.530, 52792.850 23/03/23,09:23:03,19,08,1, 11.9,1,1, -3.785, 10510.915, 361.988, 52786.336 23/03/23,09:23:04,00,08,1, 11.9,1,1, -3.783, 10510.913, 361.988, 52786.336 23/03/23,09:23:04,01,08,1, 11.9,1,1, -3.783, 10512.717, 362.655, 52794.166 23/03/23,09:23:04,02,08,1, 11.9,1,1, -3.783, 10516.304, 362.386, 52792.016 23/03/23,09:23:04,03,08,1, 11.9,1,1, -3.783, 10511.072, 361.977, 52787.324 23/03/23,09:23:04,04,08,1, 11.9,1,1, -3.783, 10514.918, 362.598, 52795.835 23/03/23,09:23:04,05,08,1, 11.9,1,1, -3.783, 10514.258, 361.912, 52787.892 23/03/23,09:23:04,06,08,1, 11.9,1,1, -3.783, 10510.764, 362.195, 52790.046 23/03/23,09:23:04,07,08,1, 11.9,1,1, -3.783, 10515.994, 362.642, 52794.814 23/03/23,09:23:04,08,08,1, 11.9,1,1, -3.783, 10512.094, 361.996, 52786.265 23/03/23,09:23:04,09,08,1, 11.9,1,1, -3.783, 10512.809, 362.682, 52794.293 23/03/23,09:23:04,10,08,1, 11.9,1,1, -3.783, 10516.316, 362.300, 52791.973 23/03/23,09:23:04,11,08,1, 11.9,1,1, -3.783, 10511.076, 361.931, 52787.379 23/03/23,09:23:04,12,08,1, 11.9,1,1, -3.783, 10514.885, 362.564, 52795.831 23/03/23,09:23:04,13,08,1, 11.9,1,1, -3.783, 10514.294, 361.914, 52787.873 23/03/23,09:23:04,14,08,1, 11.9,1,1, -3.783, 10510.782, 362.207, 52790.136 23/03/23,09:23:04,15,08,1, 11.9,1,1, -3.783, 10516.007, 362.625, 52794.805 23/03/23,09:23:04,16,08,1, 11.9,1,1, -3.783, 10512.138, 362.010, 52786.301 23/03/23,09:23:04,17,08,1, 11.9,1,1, -3.783, 10512.790, 362.684, 52794.363 23/03/23,09:23:04,18,08,1, 11.9,1,1, -3.783, 10516.249, 362.335, 52791.974 23/03/23,09:23:04,19,08,1, 11.9,1,1, -3.783, 10511.054, 361.956, 52787.451 23/03/23,09:23:05,00,08,1, 11.9,1,1, -3.785, 10511.047, 361.956, 52787.451 23/03/23,09:23:05,01,08,1, 11.9,1,1, -3.785, 10513.034, 362.620, 52794.771 23/03/23,09:23:05,02,08,1, 11.9,1,1, -3.785, 10516.303, 362.129, 52791.722 23/03/23,09:23:05,03,08,1, 11.9,1,1, -3.785, 10510.956, 361.909, 52787.618 23/03/23,09:23:05,04,08,1, 11.9,1,1, -3.785, 10515.100, 362.458, 52796.094 23/03/23,09:23:05,05,08,1, 11.9,1,1, -3.785, 10514.124, 361.791, 52787.641 23/03/23,09:23:05,06,08,1, 11.9,1,1, -3.785, 10510.824, 362.285, 52790.654 23/03/23,09:23:05,07,08,1, 11.9,1,1, -3.785, 10516.188, 362.423, 52794.795 23/03/23,09:23:05,08,08,1, 11.9,1,1, -3.785, 10512.034, 361.925, 52786.295 23/03/23,09:23:05,09,08,1, 11.9,1,1, -3.785, 10513.138, 362.645, 52794.859 23/03/23,09:23:05,10,08,1, 11.9,1,1, -3.785, 10516.285, 362.130, 52791.653 23/03/23,09:23:05,11,08,1, 11.9,1,1, -3.785, 10510.965, 361.932, 52787.619 23/03/23,09:23:05,12,08,1, 11.9,1,1, -3.785, 10515.115, 362.467, 52796.100 23/03/23,09:23:05,13,08,1, 11.9,1,1, -3.785, 10514.067, 361.769, 52787.496 23/03/23,09:23:05,14,08,1, 11.9,1,1, -3.785, 10510.851, 362.239, 52790.686 23/03/23,09:23:05,15,08,1, 11.9,1,1, -3.785, 10516.180, 362.456, 52794.788 23/03/23,09:23:05,16,08,1, 11.9,1,1, -3.785, 10512.020, 361.905, 52786.353 23/03/23,09:23:05,17,08,1, 11.9,1,1, -3.785, 10513.137, 362.617, 52794.933 23/03/23,09:23:05,18,08,1, 11.9,1,1, -3.785, 10516.307, 362.080, 52791.688 23/03/23,09:23:05,19,08,1, 11.9,1,1, -3.785, 10510.955, 361.928, 52787.672 23/03/23,09:23:06,00,08,1, 11.9,1,1, -3.785, 10510.955, 361.928, 52787.672 23/03/23,09:23:06,01,08,1, 11.9,1,1, -3.785, 10513.376, 362.503, 52795.282 23/03/23,09:23:06,02,08,1, 11.9,1,1, -3.785, 10516.081, 361.858, 52790.195 23/03/23,09:23:06,03,08,1, 11.9,1,1, -3.785, 10510.746, 361.854, 52788.580 23/03/23,09:23:06,04,08,1, 11.9,1,1, -3.785, 10515.750, 362.390, 52796.305 23/03/23,09:23:06,05,08,1, 11.9,1,1, -3.785, 10513.206, 361.552, 52786.567 23/03/23,09:23:06,06,08,1, 11.9,1,1, -3.785, 10511.282, 362.319, 52792.307 23/03/23,09:23:06,07,08,1, 11.9,1,1, -3.785, 10516.442, 362.276, 52794.098 23/03/23,09:23:06,08,08,1, 11.9,1,1, -3.785, 10511.344, 361.761, 52786.356 23/03/23,09:23:06,09,08,1, 11.9,1,1, -3.785, 10513.969, 362.590, 52796.166 23/03/23,09:23:06,10,08,1, 11.9,1,1, -3.785, 10515.843, 361.811, 52790.413 23/03/23,09:23:06,11,08,1, 11.9,1,1, -3.785, 10510.692, 361.824, 52788.597 23/03/23,09:23:06,12,08,1, 11.9,1,1, -3.785, 10515.777, 362.376, 52796.310 23/03/23,09:23:06,13,08,1, 11.9,1,1, -3.785, 10513.197, 361.486, 52786.632 23/03/23,09:23:06,14,08,1, 11.9,1,1, -3.785, 10511.084, 362.185, 52791.657 23/03/23,09:23:06,15,08,1, 11.9,1,1, -3.785, 10516.692, 362.320, 52794.621 23/03/23,09:23:06,16,08,1, 11.9,1,1, -3.785, 10511.280, 361.741, 52786.585 23/03/23,09:23:06,17,08,1, 11.9,1,1, -3.785, 10513.998, 362.596, 52796.219 23/03/23,09:23:06,18,08,1, 11.9,1,1, -3.785, 10515.806, 361.760, 52790.305 23/03/23,09:23:06,19,08,1, 11.9,1,1, -3.785, 10510.730, 361.825, 52788.635 23/03/23,09:23:07,00,08,1, 11.9,1,1, -3.783, 10510.730, 361.825, 52788.635 23/03/23,09:23:07,01,08,1, 11.9,1,1, -3.783, 10513.387, 362.318, 52795.649 23/03/23,09:23:07,02,08,1, 11.9,1,1, -3.783, 10516.350, 361.867, 52791.461 23/03/23,09:23:07,03,08,1, 11.9,1,1, -3.783, 10510.589, 361.559, 52787.672 23/03/23,09:23:07,04,08,1, 11.9,1,1, -3.783, 10515.385, 362.351, 52796.682 23/03/23,09:23:07,05,08,1, 11.9,1,1, -3.783, 10513.796, 361.541, 52787.239 23/03/23,09:23:07,06,08,1, 11.9,1,1, -3.783, 10510.857, 362.035, 52791.462 23/03/23,09:23:07,07,08,1, 11.9,1,1, -3.783, 10516.620, 362.377, 52795.195 23/03/23,09:23:07,08,08,1, 11.9,1,1, -3.783, 10511.862, 361.624, 52786.277 23/03/23,09:23:07,09,08,1, 11.9,1,1, -3.783, 10513.412, 362.360, 52795.777 23/03/23,09:23:07,10,08,1, 11.9,1,1, -3.783, 10516.380, 361.892, 52791.451 23/03/23,09:23:07,11,08,1, 11.9,1,1, -3.783, 10510.599, 361.528, 52787.761 23/03/23,09:23:07,12,08,1, 11.9,1,1, -3.783, 10515.395, 362.266, 52796.720 23/03/23,09:23:07,13,08,1, 11.9,1,1, -3.783, 10513.746, 361.550, 52787.218 23/03/23,09:23:07,14,08,1, 11.9,1,1, -3.783, 10510.845, 362.035, 52791.506 23/03/23,09:23:07,15,08,1, 11.9,1,1, -3.783, 10516.630, 362.307, 52795.198 23/03/23,09:23:07,16,08,1, 11.9,1,1, -3.783, 10511.801, 361.611, 52786.288 23/03/23,09:23:07,17,08,1, 11.9,1,1, -3.783, 10513.414, 362.355, 52795.762 23/03/23,09:23:07,18,08,1, 11.9,1,1, -3.783, 10516.368, 361.832, 52791.368 23/03/23,09:23:07,19,08,1, 11.9,1,1, -3.783, 10510.648, 361.584, 52787.777 23/03/23,09:23:08,00,08,1, 11.9,1,1, -3.786, 10510.646, 361.584, 52787.777 23/03/23,09:23:08,01,08,1, 11.9,1,1, -3.786, 10513.382, 362.174, 52795.576 23/03/23,09:23:08,02,08,1, 11.9,1,1, -3.786, 10516.319, 361.733, 52791.653 23/03/23,09:23:08,03,08,1, 11.9,1,1, -3.786, 10510.684, 361.453, 52787.742 23/03/23,09:23:08,04,08,1, 11.9,1,1, -3.786, 10515.249, 362.173, 52796.513 23/03/23,09:23:08,05,08,1, 11.9,1,1, -3.786, 10513.918, 361.466, 52787.581 23/03/23,09:23:08,06,08,1, 11.9,1,1, -3.786, 10510.968, 361.969, 52791.503 23/03/23,09:23:08,07,08,1, 11.9,1,1, -3.786, 10516.620, 362.201, 52795.303 23/03/23,09:23:08,08,08,1, 11.9,1,1, -3.786, 10512.044, 361.472, 52786.596 23/03/23,09:23:08,09,08,1, 11.9,1,1, -3.786, 10513.407, 362.187, 52795.572 23/03/23,09:23:08,10,08,1, 11.9,1,1, -3.786, 10516.311, 361.755, 52791.667 23/03/23,09:23:08,11,08,1, 11.9,1,1, -3.786, 10510.681, 361.413, 52787.734 23/03/23,09:23:08,12,08,1, 11.9,1,1, -3.786, 10515.246, 362.158, 52796.535 23/03/23,09:23:08,13,08,1, 11.9,1,1, -3.786, 10513.875, 361.443, 52787.497 23/03/23,09:23:08,14,08,1, 11.9,1,1, -3.786, 10510.994, 361.952, 52791.647 23/03/23,09:23:08,15,08,1, 11.9,1,1, -3.786, 10516.615, 362.142, 52795.415 23/03/23,09:23:08,16,08,1, 11.9,1,1, -3.786, 10512.088, 361.474, 52786.688 23/03/23,09:23:08,17,08,1, 11.9,1,1, -3.786, 10513.513, 362.188, 52795.731 23/03/23,09:23:08,18,08,1, 11.9,1,1, -3.786, 10516.286, 361.673, 52791.549 23/03/23,09:23:08,19,08,1, 11.9,1,1, -3.786, 10510.691, 361.436, 52787.834 23/03/23,09:23:09,00,08,1, 11.8,1,1, -3.783, 10510.688, 361.436, 52787.834 23/03/23,09:23:09,01,08,1, 11.8,1,1, -3.783, 10514.473, 362.135, 52796.520 23/03/23,09:23:09,02,08,1, 11.8,1,1, -3.783, 10515.454, 361.370, 52789.903 23/03/23,09:23:09,03,08,1, 11.8,1,1, -3.783, 10510.773, 361.512, 52789.315 23/03/23,09:23:09,04,08,1, 11.8,1,1, -3.783, 10515.897, 362.020, 52796.143 23/03/23,09:23:09,05,08,1, 11.8,1,1, -3.783, 10512.863, 361.249, 52786.836 23/03/23,09:23:09,06,08,1, 11.8,1,1, -3.783, 10511.882, 362.014, 52793.493 23/03/23,09:23:09,07,08,1, 11.8,1,1, -3.783, 10516.612, 361.893, 52793.944 23/03/23,09:23:09,08,08,1, 11.8,1,1, -3.783, 10511.468, 361.365, 52787.206 23/03/23,09:23:09,09,08,1, 11.8,1,1, -3.783, 10514.446, 362.083, 52796.565 23/03/23,09:23:09,10,08,1, 11.8,1,1, -3.783, 10515.444, 361.379, 52789.886 23/03/23,09:23:09,11,08,1, 11.8,1,1, -3.783, 10510.678, 361.471, 52789.419 23/03/23,09:23:09,12,08,1, 11.8,1,1, -3.783, 10515.871, 362.055, 52796.073 23/03/23,09:23:09,13,08,1, 11.8,1,1, -3.783, 10512.820, 361.269, 52786.761 23/03/23,09:23:09,14,08,1, 11.8,1,1, -3.783, 10511.916, 362.013, 52793.582 23/03/23,09:23:09,15,08,1, 11.8,1,1, -3.783, 10516.588, 361.826, 52793.878 23/03/23,09:23:09,16,08,1, 11.8,1,1, -3.783, 10511.466, 361.393, 52787.239 23/03/23,09:23:09,17,08,1, 11.8,1,1, -3.783, 10514.489, 362.064, 52796.569 23/03/23,09:23:09,18,08,1, 11.8,1,1, -3.783, 10515.360, 361.414, 52789.825 23/03/23,09:23:09,19,08,1, 11.8,1,1, -3.783, 10510.731, 361.430, 52789.429 23/03/23,09:23:10,00,08,1, 11.8,1,1, -3.787, 10510.730, 361.430, 52789.429 23/03/23,09:23:10,01,08,1, 11.8,1,1, -3.787, 10514.785, 361.845, 52796.670 23/03/23,09:23:10,02,08,1, 11.8,1,1, -3.787, 10514.952, 361.207, 52789.249 23/03/23,09:23:10,03,08,1, 11.8,1,1, -3.787, 10510.802, 361.433, 52790.119 23/03/23,09:23:10,04,08,1, 11.8,1,1, -3.787, 10515.971, 361.799, 52795.851 23/03/23,09:23:10,05,08,1, 11.8,1,1, -3.787, 10512.482, 361.254, 52786.882 23/03/23,09:23:10,06,08,1, 11.8,1,1, -3.787, 10512.365, 361.867, 52794.338 23/03/23,09:23:10,07,08,1, 11.8,1,1, -3.787, 10516.520, 361.658, 52793.319 23/03/23,09:23:10,08,08,1, 11.8,1,1, -3.787, 10511.313, 361.297, 52787.746 23/03/23,09:23:10,09,08,1, 11.8,1,1, -3.787, 10514.842, 361.845, 52796.677 23/03/23,09:23:10,10,08,1, 11.8,1,1, -3.787, 10514.925, 361.140, 52789.235 23/03/23,09:23:10,11,08,1, 11.8,1,1, -3.787, 10510.756, 361.416, 52790.230 23/03/23,09:23:10,12,08,1, 11.8,1,1, -3.787, 10516.002, 361.756, 52795.706 23/03/23,09:23:10,13,08,1, 11.8,1,1, -3.787, 10512.439, 361.199, 52786.864 23/03/23,09:23:10,14,08,1, 11.8,1,1, -3.787, 10512.416, 361.875, 52794.432 23/03/23,09:23:10,15,08,1, 11.8,1,1, -3.787, 10516.514, 361.655, 52793.286 23/03/23,09:23:10,16,08,1, 11.8,1,1, -3.787, 10511.325, 361.309, 52787.798 23/03/23,09:23:10,17,08,1, 11.8,1,1, -3.787, 10514.833, 361.800, 52796.679 23/03/23,09:23:10,18,08,1, 11.8,1,1, -3.787, 10514.854, 361.123, 52789.145 23/03/23,09:23:10,19,08,1, 11.8,1,1, -3.787, 10510.774, 361.384, 52790.286 23/03/23,09:23:11,00,08,1, 11.9,1,1, -3.783, 10510.771, 361.384, 52790.286 23/03/23,09:23:11,01,08,1, 11.9,1,1, -3.783, 10515.105, 361.740, 52796.936 23/03/23,09:23:11,02,08,1, 11.9,1,1, -3.783, 10514.367, 360.891, 52788.508 23/03/23,09:23:11,03,08,1, 11.9,1,1, -3.783, 10510.816, 361.413, 52790.992 23/03/23,09:23:11,04,08,1, 11.9,1,1, -3.783, 10516.178, 361.688, 52795.680 23/03/23,09:23:11,05,08,1, 11.9,1,1, -3.783, 10512.137, 361.021, 52786.809 23/03/23,09:23:11,06,08,1, 11.9,1,1, -3.783, 10512.866, 361.838, 52795.211 23/03/23,09:23:11,07,08,1, 11.9,1,1, -3.783, 10516.456, 361.370, 52792.779 23/03/23,09:23:11,08,08,1, 11.9,1,1, -3.783, 10511.087, 361.105, 52788.114 23/03/23,09:23:11,09,08,1, 11.9,1,1, -3.783, 10515.085, 361.743, 52796.895 23/03/23,09:23:11,10,08,1, 11.9,1,1, -3.783, 10514.335, 360.901, 52788.485 23/03/23,09:23:11,11,08,1, 11.9,1,1, -3.783, 10510.853, 361.434, 52791.055 23/03/23,09:23:11,12,08,1, 11.9,1,1, -3.783, 10516.207, 361.691, 52795.589 23/03/23,09:23:11,13,08,1, 11.9,1,1, -3.783, 10512.076, 361.006, 52786.798 23/03/23,09:23:11,14,08,1, 11.9,1,1, -3.783, 10512.888, 361.897, 52795.331 23/03/23,09:23:11,15,08,1, 11.9,1,1, -3.783, 10516.381, 361.304, 52792.629 23/03/23,09:23:11,16,08,1, 11.9,1,1, -3.783, 10511.075, 361.082, 52788.104 23/03/23,09:23:11,17,08,1, 11.9,1,1, -3.783, 10515.120, 361.685, 52796.845 23/03/23,09:23:11,18,08,1, 11.9,1,1, -3.783, 10514.300, 360.945, 52788.377 23/03/23,09:23:11,19,08,1, 11.9,1,1, -3.783, 10510.821, 361.382, 52791.087 23/03/23,09:23:12,00,08,1, 11.9,1,1, -3.783, 10510.813, 361.382, 52791.087 23/03/23,09:23:12,01,08,1, 11.9,1,1, -3.783, 10515.337, 361.492, 52796.721 23/03/23,09:23:12,02,08,1, 11.9,1,1, -3.783, 10513.662, 360.815, 52787.913 23/03/23,09:23:12,03,08,1, 11.9,1,1, -3.783, 10511.069, 361.302, 52792.066 23/03/23,09:23:12,04,08,1, 11.9,1,1, -3.783, 10516.262, 361.502, 52795.119 23/03/23,09:23:12,05,08,1, 11.9,1,1, -3.783, 10511.819, 360.947, 52787.235 23/03/23,09:23:12,06,08,1, 11.9,1,1, -3.783, 10513.507, 361.652, 52795.974 23/03/23,09:23:12,07,08,1, 11.9,1,1, -3.783, 10516.050, 361.157, 52791.832 23/03/23,09:23:12,08,08,1, 11.9,1,1, -3.783, 10510.859, 360.943, 52788.845 23/03/23,09:23:12,09,08,1, 11.9,1,1, -3.783, 10515.363, 361.478, 52796.764 23/03/23,09:23:12,10,08,1, 11.9,1,1, -3.783, 10513.596, 360.791, 52787.844 23/03/23,09:23:12,11,08,1, 11.9,1,1, -3.783, 10511.108, 361.317, 52792.220 23/03/23,09:23:12,12,08,1, 11.9,1,1, -3.783, 10516.304, 361.456, 52795.082 23/03/23,09:23:12,13,08,1, 11.9,1,1, -3.783, 10511.742, 360.971, 52787.270 23/03/23,09:23:12,14,08,1, 11.9,1,1, -3.783, 10513.560, 361.619, 52796.134 23/03/23,09:23:12,15,08,1, 11.9,1,1, -3.783, 10515.998, 361.094, 52791.715 23/03/23,09:23:12,16,08,1, 11.9,1,1, -3.783, 10510.850, 360.965, 52788.887 23/03/23,09:23:12,17,08,1, 11.9,1,1, -3.783, 10515.402, 361.420, 52796.722 23/03/23,09:23:12,18,08,1, 11.9,1,1, -3.783, 10513.470, 360.786, 52787.779 23/03/23,09:23:12,19,08,1, 11.9,1,1, -3.783, 10511.189, 361.293, 52792.309 23/03/23,09:23:13,00,08,1, 11.8,1,1, -3.786, 10511.189, 361.293, 52792.309 23/03/23,09:23:13,01,08,1, 11.8,1,1, -3.786, 10515.582, 361.207, 52796.090 23/03/23,09:23:13,02,08,1, 11.8,1,1, -3.786, 10512.829, 360.666, 52787.500 23/03/23,09:23:13,03,08,1, 11.8,1,1, -3.786, 10511.820, 361.370, 52793.567 23/03/23,09:23:13,04,08,1, 11.8,1,1, -3.786, 10516.173, 361.132, 52794.027 23/03/23,09:23:13,05,08,1, 11.8,1,1, -3.786, 10511.508, 360.815, 52787.950 23/03/23,09:23:13,06,08,1, 11.8,1,1, -3.786, 10514.329, 361.434, 52796.558 23/03/23,09:23:13,07,08,1, 11.8,1,1, -3.786, 10515.176, 360.675, 52790.364 23/03/23,09:23:13,08,08,1, 11.8,1,1, -3.786, 10510.913, 360.911, 52790.094 23/03/23,09:23:13,09,08,1, 11.8,1,1, -3.786, 10515.592, 361.196, 52796.096 23/03/23,09:23:13,10,08,1, 11.8,1,1, -3.786, 10512.753, 360.630, 52787.450 23/03/23,09:23:13,11,08,1, 11.8,1,1, -3.786, 10511.904, 361.362, 52793.767 23/03/23,09:23:13,12,08,1, 11.8,1,1, -3.786, 10516.157, 361.079, 52793.978 23/03/23,09:23:13,13,08,1, 11.8,1,1, -3.786, 10511.487, 360.788, 52787.970 23/03/23,09:23:13,14,08,1, 11.8,1,1, -3.786, 10514.365, 361.357, 52796.608 23/03/23,09:23:13,15,08,1, 11.8,1,1, -3.786, 10515.166, 360.664, 52790.286 23/03/23,09:23:13,16,08,1, 11.8,1,1, -3.786, 10510.919, 360.875, 52790.162 23/03/23,09:23:13,17,08,1, 11.8,1,1, -3.786, 10515.617, 361.204, 52796.136 23/03/23,09:23:13,18,08,1, 11.8,1,1, -3.786, 10512.666, 360.553, 52787.437 23/03/23,09:23:13,19,08,1, 11.8,1,1, -3.786, 10511.961, 361.368, 52793.880 23/03/23,09:23:14,00,08,1, 11.9,1,1, -3.790, 10511.956, 361.368, 52793.880 23/03/23,09:23:14,01,08,1, 11.9,1,1, -3.790, 10515.182, 360.977, 52794.880 23/03/23,09:23:14,02,08,1, 11.9,1,1, -3.790, 10512.543, 360.669, 52788.530 23/03/23,09:23:14,03,08,1, 11.9,1,1, -3.790, 10512.647, 361.122, 52794.114 23/03/23,09:23:14,04,08,1, 11.9,1,1, -3.790, 10515.669, 360.964, 52793.268 23/03/23,09:23:14,05,08,1, 11.9,1,1, -3.790, 10511.905, 360.754, 52789.453 23/03/23,09:23:14,06,08,1, 11.9,1,1, -3.790, 10514.552, 361.013, 52795.716 23/03/23,09:23:14,07,08,1, 11.9,1,1, -3.790, 10514.325, 360.573, 52790.109 23/03/23,09:23:14,08,08,1, 11.9,1,1, -3.790, 10511.496, 360.781, 52791.120 23/03/23,09:23:14,09,08,1, 11.9,1,1, -3.790, 10515.203, 360.938, 52794.859 23/03/23,09:23:14,10,08,1, 11.9,1,1, -3.790, 10512.564, 360.734, 52788.584 23/03/23,09:23:14,11,08,1, 11.9,1,1, -3.790, 10512.761, 361.096, 52794.205 23/03/23,09:23:14,12,08,1, 11.9,1,1, -3.790, 10515.631, 360.951, 52793.115 23/03/23,09:23:14,13,08,1, 11.9,1,1, -3.790, 10511.898, 360.735, 52789.477 23/03/23,09:23:14,14,08,1, 11.9,1,1, -3.790, 10514.586, 360.987, 52795.785 23/03/23,09:23:14,15,08,1, 11.9,1,1, -3.790, 10514.294, 360.566, 52790.055 23/03/23,09:23:14,16,08,1, 11.9,1,1, -3.790, 10511.479, 360.698, 52791.216 23/03/23,09:23:14,17,08,1, 11.9,1,1, -3.790, 10515.193, 360.918, 52794.688 23/03/23,09:23:14,18,08,1, 11.9,1,1, -3.790, 10512.541, 360.721, 52788.557 23/03/23,09:23:14,19,08,1, 11.9,1,1, -3.790, 10512.865, 361.050, 52794.342 23/03/23,09:23:15,00,08,1, 11.9,1,1, -3.785, 10512.857, 361.050, 52794.342 23/03/23,09:23:15,01,08,1, 11.9,1,1, -3.785, 10515.343, 360.760, 52794.631 23/03/23,09:23:15,02,08,1, 11.9,1,1, -3.785, 10512.325, 360.626, 52788.650 23/03/23,09:23:15,03,08,1, 11.9,1,1, -3.785, 10513.347, 360.968, 52795.085 23/03/23,09:23:15,04,08,1, 11.9,1,1, -3.785, 10515.562, 360.595, 52792.502 23/03/23,09:23:15,05,08,1, 11.9,1,1, -3.785, 10511.630, 360.553, 52789.842 23/03/23,09:23:15,06,08,1, 11.9,1,1, -3.785, 10514.818, 360.765, 52795.784 23/03/23,09:23:15,07,08,1, 11.9,1,1, -3.785, 10513.761, 360.386, 52789.298 23/03/23,09:23:15,08,08,1, 11.9,1,1, -3.785, 10511.551, 360.789, 52791.979 23/03/23,09:23:15,09,08,1, 11.9,1,1, -3.785, 10515.458, 360.744, 52794.677 23/03/23,09:23:15,10,08,1, 11.9,1,1, -3.785, 10512.291, 360.605, 52788.705 23/03/23,09:23:15,11,08,1, 11.9,1,1, -3.785, 10513.368, 360.927, 52795.149 23/03/23,09:23:15,12,08,1, 11.9,1,1, -3.785, 10515.530, 360.581, 52792.327 23/03/23,09:23:15,13,08,1, 11.9,1,1, -3.785, 10511.634, 360.535, 52789.861 23/03/23,09:23:15,14,08,1, 11.9,1,1, -3.785, 10514.868, 360.762, 52795.799 23/03/23,09:23:15,15,08,1, 11.9,1,1, -3.785, 10513.725, 360.368, 52789.267 23/03/23,09:23:15,16,08,1, 11.9,1,1, -3.785, 10511.585, 360.759, 52792.130 23/03/23,09:23:15,17,08,1, 11.9,1,1, -3.785, 10515.466, 360.788, 52794.558 23/03/23,09:23:15,18,08,1, 11.9,1,1, -3.785, 10512.240, 360.590, 52788.655 23/03/23,09:23:15,19,08,1, 11.9,1,1, -3.785, 10513.459, 360.930, 52795.200 23/03/23,09:23:16,00,08,1, 11.8,1,1, -3.783, 10513.458, 360.930, 52795.200 23/03/23,09:23:16,01,08,1, 11.8,1,1, -3.783, 10515.450, 360.842, 52794.906 23/03/23,09:23:16,02,08,1, 11.8,1,1, -3.783, 10512.701, 360.385, 52789.205 23/03/23,09:23:16,03,08,1, 11.8,1,1, -3.783, 10513.455, 360.724, 52794.924 23/03/23,09:23:16,04,08,1, 11.8,1,1, -3.783, 10515.470, 360.537, 52792.577 23/03/23,09:23:16,05,08,1, 11.8,1,1, -3.783, 10511.721, 360.263, 52789.811 23/03/23,09:23:16,06,08,1, 11.8,1,1, -3.783, 10514.547, 360.649, 52795.413 23/03/23,09:23:16,07,08,1, 11.8,1,1, -3.783, 10513.737, 360.348, 52789.746 23/03/23,09:23:16,08,08,1, 11.8,1,1, -3.783, 10511.760, 360.540, 52792.060 23/03/23,09:23:16,09,08,1, 11.8,1,1, -3.783, 10515.499, 360.775, 52794.865 23/03/23,09:23:16,10,08,1, 11.8,1,1, -3.783, 10512.684, 360.430, 52789.203 23/03/23,09:23:16,11,08,1, 11.8,1,1, -3.783, 10513.461, 360.703, 52794.925 23/03/23,09:23:16,12,08,1, 11.8,1,1, -3.783, 10515.411, 360.472, 52792.490 23/03/23,09:23:16,13,08,1, 11.8,1,1, -3.783, 10511.724, 360.207, 52789.837 23/03/23,09:23:16,14,08,1, 11.8,1,1, -3.783, 10514.539, 360.668, 52795.478 23/03/23,09:23:16,15,08,1, 11.8,1,1, -3.783, 10513.626, 360.370, 52789.612 23/03/23,09:23:16,16,08,1, 11.8,1,1, -3.783, 10511.828, 360.533, 52792.193 23/03/23,09:23:16,17,08,1, 11.8,1,1, -3.783, 10515.510, 360.789, 52794.767 23/03/23,09:23:16,18,08,1, 11.8,1,1, -3.783, 10512.634, 360.402, 52789.264 23/03/23,09:23:16,19,08,1, 11.8,1,1, -3.783, 10513.531, 360.674, 52794.967 23/03/23,09:23:17,00,08,1, 11.9,1,1, -3.783, 10513.525, 360.674, 52794.967 23/03/23,09:23:17,01,08,1, 11.9,1,1, -3.783, 10516.000, 360.619, 52794.525 23/03/23,09:23:17,02,08,1, 11.9,1,1, -3.783, 10511.993, 360.217, 52788.954 23/03/23,09:23:17,03,08,1, 11.9,1,1, -3.783, 10514.156, 360.555, 52796.147 23/03/23,09:23:17,04,08,1, 11.9,1,1, -3.783, 10515.036, 360.277, 52791.115 23/03/23,09:23:17,05,08,1, 11.9,1,1, -3.783, 10511.219, 360.271, 52790.464 23/03/23,09:23:17,06,08,1, 11.9,1,1, -3.783, 10515.207, 360.565, 52795.867 23/03/23,09:23:17,07,08,1, 11.9,1,1, -3.783, 10513.031, 360.239, 52788.805 23/03/23,09:23:17,08,08,1, 11.9,1,1, -3.783, 10512.222, 360.590, 52793.819 23/03/23,09:23:17,09,08,1, 11.9,1,1, -3.783, 10516.040, 360.569, 52794.393 23/03/23,09:23:17,10,08,1, 11.9,1,1, -3.783, 10511.986, 360.217, 52789.011 23/03/23,09:23:17,11,08,1, 11.9,1,1, -3.783, 10514.221, 360.521, 52796.144 23/03/23,09:23:17,12,08,1, 11.9,1,1, -3.783, 10514.994, 360.196, 52790.932 23/03/23,09:23:17,13,08,1, 11.9,1,1, -3.783, 10511.137, 360.237, 52790.537 23/03/23,09:23:17,14,08,1, 11.9,1,1, -3.783, 10515.263, 360.533, 52795.843 23/03/23,09:23:17,15,08,1, 11.9,1,1, -3.783, 10512.988, 360.239, 52788.721 23/03/23,09:23:17,16,08,1, 11.9,1,1, -3.783, 10512.245, 360.557, 52793.959 23/03/23,09:23:17,17,08,1, 11.9,1,1, -3.783, 10516.062, 360.533, 52794.309 23/03/23,09:23:17,18,08,1, 11.9,1,1, -3.783, 10511.960, 360.271, 52789.024 23/03/23,09:23:17,19,08,1, 11.9,1,1, -3.783, 10514.252, 360.505, 52796.174 23/03/23,09:23:18,00,08,1, 11.9,1,1, -3.786, 10514.251, 360.505, 52796.174 23/03/23,09:23:18,01,08,1, 11.9,1,1, -3.786, 10515.868, 360.379, 52793.514 23/03/23,09:23:18,02,08,1, 11.9,1,1, -3.786, 10511.405, 360.074, 52789.009 23/03/23,09:23:18,03,08,1, 11.9,1,1, -3.786, 10515.241, 360.466, 52796.484 23/03/23,09:23:18,04,08,1, 11.9,1,1, -3.786, 10513.668, 359.853, 52788.987 23/03/23,09:23:18,05,08,1, 11.9,1,1, -3.786, 10511.406, 360.464, 52792.646 23/03/23,09:23:18,06,08,1, 11.9,1,1, -3.786, 10515.786, 360.416, 52794.979 23/03/23,09:23:18,07,08,1, 11.9,1,1, -3.786, 10511.959, 360.135, 52788.476 23/03/23,09:23:18,08,08,1, 11.9,1,1, -3.786, 10513.583, 360.768, 52796.153 23/03/23,09:23:18,09,08,1, 11.9,1,1, -3.786, 10515.675, 360.167, 52792.345 23/03/23,09:23:18,10,08,1, 11.9,1,1, -3.786, 10511.380, 360.158, 52789.972 23/03/23,09:23:18,11,08,1, 11.9,1,1, -3.786, 10515.250, 360.516, 52796.679 23/03/23,09:23:18,12,08,1, 11.9,1,1, -3.786, 10513.544, 359.887, 52788.887 23/03/23,09:23:18,13,08,1, 11.9,1,1, -3.786, 10511.536, 360.422, 52792.743 23/03/23,09:23:18,14,08,1, 11.9,1,1, -3.786, 10515.794, 360.405, 52794.999 23/03/23,09:23:18,15,08,1, 11.9,1,1, -3.786, 10511.946, 360.129, 52788.504 23/03/23,09:23:18,16,08,1, 11.9,1,1, -3.786, 10513.661, 360.725, 52796.221 23/03/23,09:23:18,17,08,1, 11.9,1,1, -3.786, 10515.695, 360.103, 52792.192 23/03/23,09:23:18,18,08,1, 11.9,1,1, -3.786, 10511.346, 360.121, 52790.134 23/03/23,09:23:18,19,08,1, 11.9,1,1, -3.786, 10515.214, 360.427, 52796.568 23/03/23,09:23:19,00,08,1, 11.9,1,1, -3.784, 10515.211, 360.427, 52796.568 23/03/23,09:23:19,01,08,1, 11.9,1,1, -3.784, 10515.218, 359.962, 52791.276 23/03/23,09:23:19,02,08,1, 11.9,1,1, -3.784, 10511.142, 360.041, 52790.746 23/03/23,09:23:19,03,08,1, 11.9,1,1, -3.784, 10515.472, 360.335, 52796.353 23/03/23,09:23:19,04,08,1, 11.9,1,1, -3.784, 10512.797, 359.840, 52788.414 23/03/23,09:23:19,05,08,1, 11.9,1,1, -3.784, 10511.987, 360.413, 52794.065 23/03/23,09:23:19,06,08,1, 11.9,1,1, -3.784, 10515.998, 360.361, 52794.504 23/03/23,09:23:19,07,08,1, 11.9,1,1, -3.784, 10511.693, 360.052, 52788.923 23/03/23,09:23:19,08,08,1, 11.9,1,1, -3.784, 10514.297, 360.477, 52796.776 23/03/23,09:23:19,09,08,1, 11.9,1,1, -3.784, 10515.136, 359.943, 52791.153 23/03/23,09:23:19,10,08,1, 11.9,1,1, -3.784, 10511.128, 360.055, 52790.855 23/03/23,09:23:19,11,08,1, 11.9,1,1, -3.784, 10515.480, 360.317, 52796.279 23/03/23,09:23:19,12,08,1, 11.9,1,1, -3.784, 10512.787, 359.874, 52788.412 23/03/23,09:23:19,13,08,1, 11.9,1,1, -3.784, 10512.032, 360.434, 52794.259 23/03/23,09:23:19,14,08,1, 11.9,1,1, -3.784, 10515.985, 360.332, 52794.455 23/03/23,09:23:19,15,08,1, 11.9,1,1, -3.784, 10511.665, 360.048, 52789.022 23/03/23,09:23:19,16,08,1, 11.9,1,1, -3.784, 10514.369, 360.454, 52796.865 23/03/23,09:23:19,17,08,1, 11.9,1,1, -3.784, 10515.031, 359.890, 52790.986 23/03/23,09:23:19,18,08,1, 11.9,1,1, -3.784, 10511.160, 360.024, 52790.913 23/03/23,09:23:19,19,08,1, 11.9,1,1, -3.784, 10515.476, 360.325, 52796.269 23/03/23,09:23:20,00,09,1, 11.8,1,1, -3.784, 10515.469, 360.325, 52796.269 23/03/23,09:23:20,01,09,1, 11.8,1,1, -3.784, 10514.578, 359.791, 52790.894 23/03/23,09:23:20,02,09,1, 11.8,1,1, -3.784, 10511.219, 359.815, 52790.058 23/03/23,09:23:20,03,09,1, 11.8,1,1, -3.784, 10514.837, 360.308, 52796.235 23/03/23,09:23:20,04,09,1, 11.8,1,1, -3.784, 10513.313, 359.940, 52789.567 23/03/23,09:23:20,05,09,1, 11.8,1,1, -3.784, 10511.962, 360.227, 52793.632 23/03/23,09:23:20,06,09,1, 11.8,1,1, -3.784, 10515.953, 360.290, 52795.208 23/03/23,09:23:20,07,09,1, 11.8,1,1, -3.784, 10512.126, 359.800, 52789.245 23/03/23,09:23:20,08,09,1, 11.8,1,1, -3.784, 10513.741, 360.137, 52796.059 23/03/23,09:23:20,09,09,1, 11.8,1,1, -3.784, 10515.002, 359.922, 52791.870 23/03/23,09:23:20,10,09,1, 11.8,1,1, -3.784, 10511.036, 359.948, 52791.499 23/03/23,09:23:20,11,09,1, 11.8,1,1, -3.784, 10515.162, 360.273, 52795.962 23/03/23,09:23:20,12,09,1, 11.8,1,1, -3.784, 10512.632, 359.906, 52788.918 23/03/23,09:23:20,13,09,1, 11.8,1,1, -3.784, 10512.524, 360.373, 52794.799 23/03/23,09:23:20,14,09,1, 11.8,1,1, -3.784, 10515.880, 360.103, 52794.194 23/03/23,09:23:20,15,09,1, 11.8,1,1, -3.784, 10511.763, 359.919, 52789.619 23/03/23,09:23:20,16,09,1, 11.8,1,1, -3.784, 10514.328, 360.265, 52796.517 23/03/23,09:23:20,17,09,1, 11.8,1,1, -3.784, 10514.469, 359.781, 52790.703 23/03/23,09:23:20,18,09,1, 11.8,1,1, -3.784, 10511.102, 360.003, 52791.421 23/03/23,09:23:20,19,09,1, 11.8,1,1, -3.784, 10515.233, 360.267, 52795.901 23/03/23,09:23:21,00,09,1, 11.9,1,1, -3.784, 10515.227, 360.267, 52795.901 23/03/23,09:23:21,01,09,1, 11.9,1,1, -3.784, 10513.732, 359.718, 52789.922 23/03/23,09:23:21,02,09,1, 11.9,1,1, -3.784, 10511.214, 360.019, 52792.504 23/03/23,09:23:21,03,09,1, 11.9,1,1, -3.784, 10515.531, 360.269, 52795.793 23/03/23,09:23:21,04,09,1, 11.9,1,1, -3.784, 10512.199, 359.805, 52789.048 23/03/23,09:23:21,05,09,1, 11.9,1,1, -3.784, 10513.158, 360.219, 52795.935 23/03/23,09:23:21,06,09,1, 11.9,1,1, -3.784, 10515.561, 359.958, 52793.229 23/03/23,09:23:21,07,09,1, 11.9,1,1, -3.784, 10511.317, 359.699, 52790.078 23/03/23,09:23:21,08,09,1, 11.9,1,1, -3.784, 10514.612, 360.170, 52796.642 23/03/23,09:23:21,09,09,1, 11.9,1,1, -3.784, 10513.578, 359.709, 52789.855 23/03/23,09:23:21,10,09,1, 11.9,1,1, -3.784, 10511.266, 360.001, 52792.644 23/03/23,09:23:21,11,09,1, 11.9,1,1, -3.784, 10515.550, 360.279, 52795.759 23/03/23,09:23:21,12,09,1, 11.9,1,1, -3.784, 10512.176, 359.829, 52789.163 23/03/23,09:23:21,13,09,1, 11.9,1,1, -3.784, 10513.263, 360.225, 52796.038 23/03/23,09:23:21,14,09,1, 11.9,1,1, -3.784, 10515.561, 359.936, 52793.120 23/03/23,09:23:21,15,09,1, 11.9,1,1, -3.784, 10511.183, 359.640, 52790.059 23/03/23,09:23:21,16,09,1, 11.9,1,1, -3.784, 10514.599, 360.163, 52796.735 23/03/23,09:23:21,17,09,1, 11.9,1,1, -3.784, 10513.523, 359.708, 52789.765 23/03/23,09:23:21,18,09,1, 11.9,1,1, -3.784, 10511.229, 359.995, 52792.721 23/03/23,09:23:21,19,09,1, 11.9,1,1, -3.784, 10515.599, 360.325, 52795.772 23/03/23,09:23:22,00,09,1, 11.8,1,1, -3.782, 10515.594, 360.325, 52795.772 23/03/23,09:23:22,01,09,1, 11.8,1,1, -3.782, 10513.366, 359.800, 52789.952 23/03/23,09:23:22,02,09,1, 11.8,1,1, -3.782, 10511.489, 359.979, 52793.264 23/03/23,09:23:22,03,09,1, 11.8,1,1, -3.782, 10515.683, 360.239, 52795.817 23/03/23,09:23:22,04,09,1, 11.8,1,1, -3.782, 10512.171, 359.718, 52789.401 23/03/23,09:23:22,05,09,1, 11.8,1,1, -3.782, 10513.293, 359.973, 52796.091 23/03/23,09:23:22,06,09,1, 11.8,1,1, -3.782, 10515.114, 359.903, 52792.673 23/03/23,09:23:22,07,09,1, 11.8,1,1, -3.782, 10510.945, 359.594, 52790.221 23/03/23,09:23:22,08,09,1, 11.8,1,1, -3.782, 10514.496, 360.141, 52796.590 23/03/23,09:23:22,09,09,1, 11.8,1,1, -3.782, 10513.306, 359.834, 52789.908 23/03/23,09:23:22,10,09,1, 11.8,1,1, -3.782, 10511.544, 359.975, 52793.456 23/03/23,09:23:22,11,09,1, 11.8,1,1, -3.782, 10515.700, 360.207, 52795.712 23/03/23,09:23:22,12,09,1, 11.8,1,1, -3.782, 10512.053, 359.693, 52789.510 23/03/23,09:23:22,13,09,1, 11.8,1,1, -3.782, 10513.424, 359.991, 52796.196 23/03/23,09:23:22,14,09,1, 11.8,1,1, -3.782, 10515.007, 359.859, 52792.508 23/03/23,09:23:22,15,09,1, 11.8,1,1, -3.782, 10510.906, 359.610, 52790.420 23/03/23,09:23:22,16,09,1, 11.8,1,1, -3.782, 10514.539, 360.138, 52796.574 23/03/23,09:23:22,17,09,1, 11.8,1,1, -3.782, 10513.138, 359.840, 52789.920 23/03/23,09:23:22,18,09,1, 11.8,1,1, -3.782, 10511.592, 359.991, 52793.620 23/03/23,09:23:22,19,09,1, 11.8,1,1, -3.782, 10515.682, 360.196, 52795.586 23/03/23,09:23:23,00,09,1, 11.8,1,1, -3.785, 10515.678, 360.196, 52795.586 23/03/23,09:23:23,01,09,1, 11.8,1,1, -3.785, 10512.623, 359.683, 52789.522 23/03/23,09:23:23,02,09,1, 11.8,1,1, -3.785, 10512.240, 360.082, 52795.097 23/03/23,09:23:23,03,09,1, 11.8,1,1, -3.785, 10515.678, 360.004, 52794.868 23/03/23,09:23:23,04,09,1, 11.8,1,1, -3.785, 10511.355, 359.539, 52789.627 23/03/23,09:23:23,05,09,1, 11.8,1,1, -3.785, 10513.811, 360.018, 52796.805 23/03/23,09:23:23,06,09,1, 11.8,1,1, -3.785, 10514.134, 359.690, 52791.214 23/03/23,09:23:23,07,09,1, 11.8,1,1, -3.785, 10510.693, 359.734, 52791.585 23/03/23,09:23:23,08,09,1, 11.8,1,1, -3.785, 10515.026, 360.244, 52796.747 23/03/23,09:23:23,09,09,1, 11.8,1,1, -3.785, 10512.562, 359.673, 52789.569 23/03/23,09:23:23,10,09,1, 11.8,1,1, -3.785, 10512.317, 360.036, 52795.224 23/03/23,09:23:23,11,09,1, 11.8,1,1, -3.785, 10515.686, 359.930, 52794.651 23/03/23,09:23:23,12,09,1, 11.8,1,1, -3.785, 10511.325, 359.503, 52789.633 23/03/23,09:23:23,13,09,1, 11.8,1,1, -3.785, 10513.844, 360.030, 52796.793 23/03/23,09:23:23,14,09,1, 11.8,1,1, -3.785, 10514.026, 359.669, 52791.069 23/03/23,09:23:23,15,09,1, 11.8,1,1, -3.785, 10510.720, 359.701, 52791.715 23/03/23,09:23:23,16,09,1, 11.8,1,1, -3.785, 10515.079, 360.228, 52796.654 23/03/23,09:23:23,17,09,1, 11.8,1,1, -3.785, 10512.446, 359.685, 52789.453 23/03/23,09:23:23,18,09,1, 11.8,1,1, -3.785, 10512.379, 360.023, 52795.358 23/03/23,09:23:23,19,09,1, 11.8,1,1, -3.785, 10515.603, 359.934, 52794.494 23/03/23,09:23:24,00,09,1, 11.9,1,1, -3.788, 10515.603, 359.934, 52794.494 23/03/23,09:23:24,01,09,1, 11.9,1,1, -3.788, 10511.972, 359.640, 52789.713 23/03/23,09:23:24,02,09,1, 11.9,1,1, -3.788, 10512.890, 359.893, 52796.245 23/03/23,09:23:24,03,09,1, 11.9,1,1, -3.788, 10514.936, 359.825, 52793.224 23/03/23,09:23:24,04,09,1, 11.9,1,1, -3.788, 10510.729, 359.470, 52790.378 23/03/23,09:23:24,05,09,1, 11.9,1,1, -3.788, 10514.133, 360.043, 52796.864 23/03/23,09:23:24,06,09,1, 11.9,1,1, -3.788, 10513.044, 359.753, 52790.303 23/03/23,09:23:24,07,09,1, 11.9,1,1, -3.788, 10511.188, 359.804, 52793.563 23/03/23,09:23:24,08,09,1, 11.9,1,1, -3.788, 10515.311, 360.168, 52796.143 23/03/23,09:23:24,09,09,1, 11.9,1,1, -3.788, 10511.888, 359.628, 52789.721 23/03/23,09:23:24,10,09,1, 11.9,1,1, -3.788, 10512.948, 359.885, 52796.347 23/03/23,09:23:24,11,09,1, 11.9,1,1, -3.788, 10514.843, 359.823, 52793.050 23/03/23,09:23:24,12,09,1, 11.9,1,1, -3.788, 10510.656, 359.519, 52790.570 23/03/23,09:23:24,13,09,1, 11.9,1,1, -3.788, 10514.141, 360.004, 52796.809 23/03/23,09:23:24,14,09,1, 11.9,1,1, -3.788, 10512.932, 359.790, 52790.241 23/03/23,09:23:24,15,09,1, 11.9,1,1, -3.788, 10511.189, 359.817, 52793.677 23/03/23,09:23:24,16,09,1, 11.9,1,1, -3.788, 10515.404, 360.193, 52796.011 23/03/23,09:23:24,17,09,1, 11.9,1,1, -3.788, 10511.796, 359.606, 52789.741 23/03/23,09:23:24,18,09,1, 11.9,1,1, -3.788, 10513.018, 359.931, 52796.369 23/03/23,09:23:24,19,09,1, 11.9,1,1, -3.788, 10514.748, 359.822, 52792.894 23/03/23,09:23:25,00,09,1, 11.8,1,1, -3.786, 10514.743, 359.822, 52792.894 23/03/23,09:23:25,01,09,1, 11.8,1,1, -3.786, 10511.025, 359.492, 52789.871 23/03/23,09:23:25,02,09,1, 11.8,1,1, -3.786, 10513.415, 359.951, 52797.053 23/03/23,09:23:25,03,09,1, 11.8,1,1, -3.786, 10513.750, 359.707, 52791.513 23/03/23,09:23:25,04,09,1, 11.8,1,1, -3.786, 10510.268, 359.703, 52791.847 23/03/23,09:23:25,05,09,1, 11.8,1,1, -3.786, 10514.659, 360.197, 52796.936 23/03/23,09:23:25,06,09,1, 11.8,1,1, -3.786, 10512.161, 359.676, 52789.742 23/03/23,09:23:25,07,09,1, 11.8,1,1, -3.786, 10511.881, 360.086, 52795.541 23/03/23,09:23:25,08,09,1, 11.8,1,1, -3.786, 10515.409, 359.991, 52795.301 23/03/23,09:23:25,09,09,1, 11.8,1,1, -3.786, 10510.539, 359.458, 52789.688 23/03/23,09:23:25,10,09,1, 11.8,1,1, -3.786, 10513.700, 360.064, 52797.630 23/03/23,09:23:25,11,09,1, 11.8,1,1, -3.786, 10513.568, 359.563, 52790.774 23/03/23,09:23:25,12,09,1, 11.8,1,1, -3.786, 10510.113, 359.781, 52792.226 23/03/23,09:23:25,13,09,1, 11.8,1,1, -3.786, 10515.005, 360.222, 52797.220 23/03/23,09:23:25,14,09,1, 11.8,1,1, -3.786, 10511.800, 359.617, 52789.259 23/03/23,09:23:25,15,09,1, 11.8,1,1, -3.786, 10512.031, 360.128, 52796.156 23/03/23,09:23:25,16,09,1, 11.8,1,1, -3.786, 10515.433, 359.890, 52794.583 23/03/23,09:23:25,17,09,1, 11.8,1,1, -3.786, 10510.510, 359.462, 52789.722 23/03/23,09:23:25,18,09,1, 11.8,1,1, -3.786, 10513.805, 360.142, 52797.700 23/03/23,09:23:25,19,09,1, 11.8,1,1, -3.786, 10513.459, 359.519, 52790.612 23/03/23,09:23:26,00,09,1, 11.9,1,1, -3.786, 10513.458, 359.519, 52790.612 23/03/23,09:23:26,01,09,1, 11.9,1,1, -3.786, 10509.957, 359.511, 52790.684 23/03/23,09:23:26,02,09,1, 11.9,1,1, -3.786, 10514.061, 360.131, 52797.563 23/03/23,09:23:26,03,09,1, 11.9,1,1, -3.786, 10512.477, 359.615, 52789.968 23/03/23,09:23:26,04,09,1, 11.9,1,1, -3.786, 10510.659, 359.955, 52794.270 23/03/23,09:23:26,05,09,1, 11.9,1,1, -3.786, 10515.223, 360.242, 52796.445 23/03/23,09:23:26,06,09,1, 11.9,1,1, -3.786, 10511.058, 359.562, 52789.573 23/03/23,09:23:26,07,09,1, 11.9,1,1, -3.786, 10512.769, 360.125, 52797.348 23/03/23,09:23:26,08,09,1, 11.9,1,1, -3.786, 10514.476, 359.753, 52792.774 23/03/23,09:23:26,09,09,1, 11.9,1,1, -3.786, 10509.919, 359.514, 52790.863 23/03/23,09:23:26,10,09,1, 11.9,1,1, -3.786, 10514.102, 360.213, 52797.605 23/03/23,09:23:26,11,09,1, 11.9,1,1, -3.786, 10512.316, 359.668, 52789.892 23/03/23,09:23:26,12,09,1, 11.9,1,1, -3.786, 10510.741, 359.953, 52794.474 23/03/23,09:23:26,13,09,1, 11.9,1,1, -3.786, 10515.244, 360.177, 52796.310 23/03/23,09:23:26,14,09,1, 11.9,1,1, -3.786, 10511.004, 359.569, 52789.636 23/03/23,09:23:26,15,09,1, 11.9,1,1, -3.786, 10512.836, 360.069, 52797.366 23/03/23,09:23:26,16,09,1, 11.9,1,1, -3.786, 10514.325, 359.715, 52792.604 23/03/23,09:23:26,17,09,1, 11.9,1,1, -3.786, 10509.870, 359.554, 52790.963 23/03/23,09:23:26,18,09,1, 11.9,1,1, -3.786, 10514.100, 360.195, 52797.548 23/03/23,09:23:26,19,09,1, 11.9,1,1, -3.786, 10512.184, 359.641, 52789.804 23/03/23,09:23:27,00,09,1, 11.9,1,1, -3.785, 10512.182, 359.641, 52789.804 23/03/23,09:23:27,01,09,1, 11.9,1,1, -3.785, 10509.958, 359.958, 52793.450 23/03/23,09:23:27,02,09,1, 11.9,1,1, -3.785, 10514.777, 360.076, 52796.905 23/03/23,09:23:27,03,09,1, 11.9,1,1, -3.785, 10510.900, 359.729, 52789.423 23/03/23,09:23:27,04,09,1, 11.9,1,1, -3.785, 10512.179, 360.219, 52797.268 23/03/23,09:23:27,05,09,1, 11.9,1,1, -3.785, 10514.778, 359.761, 52793.957 23/03/23,09:23:27,06,09,1, 11.9,1,1, -3.785, 10509.918, 359.607, 52790.689 23/03/23,09:23:27,07,09,1, 11.9,1,1, -3.785, 10513.826, 360.084, 52798.084 23/03/23,09:23:27,08,09,1, 11.9,1,1, -3.785, 10512.499, 359.553, 52790.149 23/03/23,09:23:27,09,09,1, 11.9,1,1, -3.785, 10510.050, 359.982, 52793.718 23/03/23,09:23:27,10,09,1, 11.9,1,1, -3.785, 10514.835, 360.090, 52796.786 23/03/23,09:23:27,11,09,1, 11.9,1,1, -3.785, 10510.843, 359.716, 52789.483 23/03/23,09:23:27,12,09,1, 11.9,1,1, -3.785, 10512.238, 360.192, 52797.471 23/03/23,09:23:27,13,09,1, 11.9,1,1, -3.785, 10514.667, 359.757, 52793.668 23/03/23,09:23:27,14,09,1, 11.9,1,1, -3.785, 10509.852, 359.644, 52790.801 23/03/23,09:23:27,15,09,1, 11.9,1,1, -3.785, 10513.903, 360.071, 52798.110 23/03/23,09:23:27,16,09,1, 11.9,1,1, -3.785, 10512.363, 359.526, 52790.024 23/03/23,09:23:27,17,09,1, 11.9,1,1, -3.785, 10510.055, 360.038, 52793.956 23/03/23,09:23:27,18,09,1, 11.9,1,1, -3.785, 10514.841, 360.111, 52796.684 23/03/23,09:23:27,19,09,1, 11.9,1,1, -3.785, 10510.745, 359.678, 52789.435 23/03/23,09:23:28,00,09,1, 12.0,1,1, -3.786, 10510.738, 359.678, 52789.435 23/03/23,09:23:28,01,09,1, 12.0,1,1, -3.786, 10510.814, 360.199, 52795.910 23/03/23,09:23:28,02,09,1, 12.0,1,1, -3.786, 10514.781, 360.055, 52795.636 23/03/23,09:23:28,03,09,1, 12.0,1,1, -3.786, 10510.102, 359.603, 52790.122 23/03/23,09:23:28,04,09,1, 12.0,1,1, -3.786, 10512.862, 360.002, 52796.442 23/03/23,09:23:28,05,09,1, 12.0,1,1, -3.786, 10513.242, 359.769, 52792.776 23/03/23,09:23:28,06,09,1, 12.0,1,1, -3.786, 10510.118, 359.692, 52792.258 23/03/23,09:23:28,07,09,1, 12.0,1,1, -3.786, 10513.149, 360.058, 52796.495 23/03/23,09:23:28,08,09,1, 12.0,1,1, -3.786, 10511.653, 359.817, 52791.153 23/03/23,09:23:28,09,09,1, 12.0,1,1, -3.786, 10510.972, 359.989, 52794.880 23/03/23,09:23:28,10,09,1, 12.0,1,1, -3.786, 10514.011, 360.050, 52795.599 23/03/23,09:23:28,11,09,1, 12.0,1,1, -3.786, 10510.961, 359.780, 52791.288 23/03/23,09:23:28,12,09,1, 12.0,1,1, -3.786, 10512.482, 359.942, 52796.595 23/03/23,09:23:28,13,09,1, 12.0,1,1, -3.786, 10513.118, 359.825, 52792.806 23/03/23,09:23:28,14,09,1, 12.0,1,1, -3.786, 10510.125, 359.697, 52792.271 23/03/23,09:23:28,15,09,1, 12.0,1,1, -3.786, 10513.178, 360.101, 52796.463 23/03/23,09:23:28,16,09,1, 12.0,1,1, -3.786, 10511.585, 359.849, 52791.155 23/03/23,09:23:28,17,09,1, 12.0,1,1, -3.786, 10511.042, 360.040, 52795.028 23/03/23,09:23:28,18,09,1, 12.0,1,1, -3.786, 10513.954, 360.090, 52795.494 23/03/23,09:23:28,19,09,1, 12.0,1,1, -3.786, 10510.906, 359.740, 52791.394 23/03/23,09:23:29,00,09,1, 11.8,1,1, -3.785, 10510.905, 359.740, 52791.394 23/03/23,09:23:29,01,09,1, 11.8,1,1, -3.785, 10511.534, 359.961, 52796.225 23/03/23,09:23:29,02,09,1, 11.8,1,1, -3.785, 10513.672, 360.015, 52794.531 23/03/23,09:23:29,03,09,1, 11.8,1,1, -3.785, 10510.159, 359.664, 52791.627 23/03/23,09:23:29,04,09,1, 11.8,1,1, -3.785, 10512.591, 359.958, 52796.805 23/03/23,09:23:29,05,09,1, 11.8,1,1, -3.785, 10512.048, 359.876, 52791.805 23/03/23,09:23:29,06,09,1, 11.8,1,1, -3.785, 10509.933, 359.881, 52793.546 23/03/23,09:23:29,07,09,1, 11.8,1,1, -3.785, 10513.467, 360.196, 52796.395 23/03/23,09:23:29,08,09,1, 11.8,1,1, -3.785, 10511.031, 359.931, 52791.286 23/03/23,09:23:29,09,09,1, 11.8,1,1, -3.785, 10511.557, 360.053, 52796.347 23/03/23,09:23:29,10,09,1, 11.8,1,1, -3.785, 10513.587, 359.943, 52794.438 23/03/23,09:23:29,11,09,1, 11.8,1,1, -3.785, 10510.110, 359.687, 52791.709 23/03/23,09:23:29,12,09,1, 11.8,1,1, -3.785, 10512.542, 359.954, 52796.858 23/03/23,09:23:29,13,09,1, 11.8,1,1, -3.785, 10511.936, 359.869, 52791.737 23/03/23,09:23:29,14,09,1, 11.8,1,1, -3.785, 10510.007, 359.900, 52793.714 23/03/23,09:23:29,15,09,1, 11.8,1,1, -3.785, 10513.467, 360.162, 52796.404 23/03/23,09:23:29,16,09,1, 11.8,1,1, -3.785, 10510.972, 359.955, 52791.310 23/03/23,09:23:29,17,09,1, 11.8,1,1, -3.785, 10511.625, 360.018, 52796.391 23/03/23,09:23:29,18,09,1, 11.8,1,1, -3.785, 10513.495, 359.986, 52794.295 23/03/23,09:23:29,19,09,1, 11.8,1,1, -3.785, 10510.023, 359.751, 52791.718 23/03/23,09:23:30,00,09,1, 11.9,1,1, -3.787, 10510.020, 359.751, 52791.718 23/03/23,09:23:30,01,09,1, 11.9,1,1, -3.787, 10511.937, 360.064, 52796.945 23/03/23,09:23:30,02,09,1, 11.9,1,1, -3.787, 10512.482, 359.876, 52793.031 23/03/23,09:23:30,03,09,1, 11.9,1,1, -3.787, 10509.588, 359.915, 52792.666 23/03/23,09:23:30,04,09,1, 11.9,1,1, -3.787, 10512.629, 360.151, 52796.735 23/03/23,09:23:30,05,09,1, 11.9,1,1, -3.787, 10510.963, 359.983, 52791.444 23/03/23,09:23:30,06,09,1, 11.9,1,1, -3.787, 10510.498, 360.144, 52795.415 23/03/23,09:23:30,07,09,1, 11.9,1,1, -3.787, 10513.414, 360.147, 52795.639 23/03/23,09:23:30,08,09,1, 11.9,1,1, -3.787, 10510.342, 359.868, 52791.683 23/03/23,09:23:30,09,09,1, 11.9,1,1, -3.787, 10511.985, 360.062, 52796.981 23/03/23,09:23:30,10,09,1, 11.9,1,1, -3.787, 10512.358, 359.878, 52792.828 23/03/23,09:23:30,11,09,1, 11.9,1,1, -3.787, 10509.548, 359.909, 52792.750 23/03/23,09:23:30,12,09,1, 11.9,1,1, -3.787, 10512.646, 360.093, 52796.655 23/03/23,09:23:30,13,09,1, 11.9,1,1, -3.787, 10510.959, 359.986, 52791.441 23/03/23,09:23:30,14,09,1, 11.9,1,1, -3.787, 10510.583, 360.177, 52795.521 23/03/23,09:23:30,15,09,1, 11.9,1,1, -3.787, 10513.363, 360.120, 52795.561 23/03/23,09:23:30,16,09,1, 11.9,1,1, -3.787, 10510.173, 359.868, 52791.703 23/03/23,09:23:30,17,09,1, 11.9,1,1, -3.787, 10511.954, 360.046, 52796.924 23/03/23,09:23:30,18,09,1, 11.9,1,1, -3.787, 10512.218, 359.818, 52792.743 23/03/23,09:23:30,19,09,1, 11.9,1,1, -3.787, 10509.487, 359.934, 52792.890 23/03/23,09:23:31,00,09,1, 11.9,1,1, -3.784, 10509.486, 359.934, 52792.890 23/03/23,09:23:31,01,09,1, 11.9,1,1, -3.784, 10512.493, 360.260, 52798.084 23/03/23,09:23:31,02,09,1, 11.9,1,1, -3.784, 10511.132, 359.811, 52790.910 23/03/23,09:23:31,03,09,1, 11.9,1,1, -3.784, 10509.076, 360.095, 52794.517 23/03/23,09:23:31,04,09,1, 11.9,1,1, -3.784, 10513.404, 360.342, 52796.948 23/03/23,09:23:31,05,09,1, 11.9,1,1, -3.784, 10509.766, 359.878, 52790.505 23/03/23,09:23:31,06,09,1, 11.9,1,1, -3.784, 10511.222, 360.332, 52797.826 23/03/23,09:23:31,07,09,1, 11.9,1,1, -3.784, 10513.054, 359.987, 52793.942 23/03/23,09:23:31,08,09,1, 11.9,1,1, -3.784, 10508.818, 359.799, 52791.759 23/03/23,09:23:31,09,09,1, 11.9,1,1, -3.784, 10512.539, 360.231, 52798.063 23/03/23,09:23:31,10,09,1, 11.9,1,1, -3.784, 10510.982, 359.839, 52790.904 23/03/23,09:23:31,11,09,1, 11.9,1,1, -3.784, 10509.144, 360.151, 52794.744 23/03/23,09:23:31,12,09,1, 11.9,1,1, -3.784, 10513.484, 360.330, 52796.909 23/03/23,09:23:31,13,09,1, 11.9,1,1, -3.784, 10509.619, 359.872, 52790.606 23/03/23,09:23:31,14,09,1, 11.9,1,1, -3.784, 10511.241, 360.287, 52797.885 23/03/23,09:23:31,15,09,1, 11.9,1,1, -3.784, 10512.970, 359.976, 52793.793 23/03/23,09:23:31,16,09,1, 11.9,1,1, -3.784, 10508.652, 359.799, 52791.808 23/03/23,09:23:31,17,09,1, 11.9,1,1, -3.784, 10512.555, 360.240, 52798.062 23/03/23,09:23:31,18,09,1, 11.9,1,1, -3.784, 10510.774, 359.830, 52790.795 23/03/23,09:23:31,19,09,1, 11.9,1,1, -3.784, 10509.197, 360.160, 52794.993 23/03/23,09:23:32,00,09,1, 11.9,1,1, -3.784, 10509.194, 360.160, 52794.993 23/03/23,09:23:32,01,09,1, 11.9,1,1, -3.784, 10512.583, 360.284, 52797.551 23/03/23,09:23:32,02,09,1, 11.9,1,1, -3.784, 10509.815, 359.997, 52790.705 23/03/23,09:23:32,03,09,1, 11.9,1,1, -3.784, 10509.916, 360.332, 52796.705 23/03/23,09:23:32,04,09,1, 11.9,1,1, -3.784, 10513.085, 360.169, 52795.603 23/03/23,09:23:32,05,09,1, 11.9,1,1, -3.784, 10508.889, 359.920, 52791.356 23/03/23,09:23:32,06,09,1, 11.9,1,1, -3.784, 10511.712, 360.257, 52798.242 23/03/23,09:23:32,07,09,1, 11.9,1,1, -3.784, 10511.520, 359.851, 52792.152 23/03/23,09:23:32,08,09,1, 11.9,1,1, -3.784, 10508.423, 360.072, 52793.417 23/03/23,09:23:32,09,09,1, 11.9,1,1, -3.784, 10512.629, 360.295, 52797.543 23/03/23,09:23:32,10,09,1, 11.9,1,1, -3.784, 10509.720, 359.985, 52790.724 23/03/23,09:23:32,11,09,1, 11.9,1,1, -3.784, 10510.042, 360.378, 52796.974 23/03/23,09:23:32,12,09,1, 11.9,1,1, -3.784, 10513.008, 360.198, 52795.551 23/03/23,09:23:32,13,09,1, 11.9,1,1, -3.784, 10508.772, 359.963, 52791.551 23/03/23,09:23:32,14,09,1, 11.9,1,1, -3.784, 10511.726, 360.285, 52798.334 23/03/23,09:23:32,15,09,1, 11.9,1,1, -3.784, 10511.345, 359.839, 52791.969 23/03/23,09:23:32,16,09,1, 11.9,1,1, -3.784, 10508.364, 360.095, 52793.651 23/03/23,09:23:32,17,09,1, 11.9,1,1, -3.784, 10512.600, 360.344, 52797.451 23/03/23,09:23:32,18,09,1, 11.9,1,1, -3.784, 10509.659, 360.033, 52790.699 23/03/23,09:23:32,19,09,1, 11.9,1,1, -3.784, 10510.084, 360.413, 52797.116 23/03/23,09:23:33,00,09,1, 11.8,1,1, -3.786, 10510.079, 360.413, 52797.116 23/03/23,09:23:33,01,09,1, 11.8,1,1, -3.786, 10513.378, 360.296, 52796.528 23/03/23,09:23:33,02,09,1, 11.8,1,1, -3.786, 10507.903, 359.876, 52790.064 23/03/23,09:23:33,03,09,1, 11.8,1,1, -3.786, 10511.551, 360.689, 52800.028 23/03/23,09:23:33,04,09,1, 11.8,1,1, -3.786, 10511.975, 359.732, 52792.209 23/03/23,09:23:33,05,09,1, 11.8,1,1, -3.786, 10507.362, 360.064, 52792.841 23/03/23,09:23:33,06,09,1, 11.8,1,1, -3.786, 10512.951, 360.476, 52799.120 23/03/23,09:23:33,07,09,1, 11.8,1,1, -3.786, 10509.184, 359.639, 52789.227 23/03/23,09:23:33,08,09,1, 11.8,1,1, -3.786, 10508.852, 360.627, 52797.144 23/03/23,09:23:33,09,09,1, 11.8,1,1, -3.786, 10513.369, 360.297, 52796.301 23/03/23,09:23:33,10,09,1, 11.8,1,1, -3.786, 10507.790, 359.880, 52790.263 23/03/23,09:23:33,11,09,1, 11.8,1,1, -3.786, 10511.627, 360.714, 52800.059 23/03/23,09:23:33,12,09,1, 11.8,1,1, -3.786, 10511.815, 359.748, 52791.971 23/03/23,09:23:33,13,09,1, 11.8,1,1, -3.786, 10507.383, 360.006, 52793.020 23/03/23,09:23:33,14,09,1, 11.8,1,1, -3.786, 10512.949, 360.455, 52798.975 23/03/23,09:23:33,15,09,1, 11.8,1,1, -3.786, 10508.959, 359.675, 52789.163 23/03/23,09:23:33,16,09,1, 11.8,1,1, -3.786, 10508.952, 360.616, 52797.428 23/03/23,09:23:33,17,09,1, 11.8,1,1, -3.786, 10513.334, 360.263, 52796.088 23/03/23,09:23:33,18,09,1, 11.8,1,1, -3.786, 10507.701, 359.880, 52790.452 23/03/23,09:23:33,19,09,1, 11.8,1,1, -3.786, 10511.701, 360.656, 52800.083 23/03/23,09:23:34,00,09,1, 11.8,1,1, -3.782, 10511.698, 360.656, 52800.083 23/03/23,09:23:34,01,09,1, 11.8,1,1, -3.782, 10512.510, 360.049, 52794.223 23/03/23,09:23:34,02,09,1, 11.8,1,1, -3.782, 10507.289, 360.026, 52791.789 23/03/23,09:23:34,03,09,1, 11.8,1,1, -3.782, 10512.171, 360.493, 52799.800 23/03/23,09:23:34,04,09,1, 11.8,1,1, -3.782, 10509.960, 359.695, 52790.253 23/03/23,09:23:34,05,09,1, 11.8,1,1, -3.782, 10507.549, 360.447, 52795.400 23/03/23,09:23:34,06,09,1, 11.8,1,1, -3.782, 10512.886, 360.363, 52797.669 23/03/23,09:23:34,07,09,1, 11.8,1,1, -3.782, 10507.889, 359.939, 52789.760 23/03/23,09:23:34,08,09,1, 11.8,1,1, -3.782, 10510.214, 360.727, 52799.398 23/03/23,09:23:34,09,09,1, 11.8,1,1, -3.782, 10512.404, 359.974, 52793.969 23/03/23,09:23:34,10,09,1, 11.8,1,1, -3.782, 10507.220, 360.065, 52792.008 23/03/23,09:23:34,11,09,1, 11.8,1,1, -3.782, 10512.223, 360.452, 52799.742 23/03/23,09:23:34,12,09,1, 11.8,1,1, -3.782, 10509.735, 359.689, 52790.055 23/03/23,09:23:34,13,09,1, 11.8,1,1, -3.782, 10507.671, 360.419, 52795.679 23/03/23,09:23:34,14,09,1, 11.8,1,1, -3.782, 10512.859, 360.390, 52797.508 23/03/23,09:23:34,15,09,1, 11.8,1,1, -3.782, 10507.800, 359.928, 52789.853 23/03/23,09:23:34,16,09,1, 11.8,1,1, -3.782, 10510.333, 360.672, 52799.521 23/03/23,09:23:34,17,09,1, 11.8,1,1, -3.782, 10512.233, 359.926, 52793.734 23/03/23,09:23:34,18,09,1, 11.8,1,1, -3.782, 10507.116, 360.078, 52792.131 23/03/23,09:23:34,19,09,1, 11.8,1,1, -3.782, 10512.207, 360.445, 52799.710 23/03/23,09:23:35,00,09,1, 11.9,1,1, -3.783, 10512.207, 360.445, 52799.710 23/03/23,09:23:35,01,09,1, 11.9,1,1, -3.783, 10511.239, 359.747, 52792.044 23/03/23,09:23:35,02,09,1, 11.9,1,1, -3.783, 10506.522, 360.165, 52793.168 23/03/23,09:23:35,03,09,1, 11.9,1,1, -3.783, 10512.467, 360.577, 52799.630 23/03/23,09:23:35,04,09,1, 11.9,1,1, -3.783, 10508.361, 359.721, 52789.158 23/03/23,09:23:35,05,09,1, 11.9,1,1, -3.783, 10508.285, 360.744, 52797.928 23/03/23,09:23:35,06,09,1, 11.9,1,1, -3.783, 10512.975, 360.369, 52796.461 23/03/23,09:23:35,07,09,1, 11.9,1,1, -3.783, 10506.969, 359.953, 52790.251 23/03/23,09:23:35,08,09,1, 11.9,1,1, -3.783, 10511.187, 360.758, 52800.735 23/03/23,09:23:35,09,09,1, 11.9,1,1, -3.783, 10511.101, 359.691, 52791.810 23/03/23,09:23:35,10,09,1, 11.9,1,1, -3.783, 10506.517, 360.226, 52793.375 23/03/23,09:23:35,11,09,1, 11.9,1,1, -3.783, 10512.499, 360.579, 52799.504 23/03/23,09:23:35,12,09,1, 11.9,1,1, -3.783, 10508.184, 359.759, 52789.125 23/03/23,09:23:35,13,09,1, 11.9,1,1, -3.783, 10508.421, 360.785, 52798.175 23/03/23,09:23:35,14,09,1, 11.9,1,1, -3.783, 10512.897, 360.375, 52796.337 23/03/23,09:23:35,15,09,1, 11.9,1,1, -3.783, 10506.844, 359.938, 52790.396 23/03/23,09:23:35,16,09,1, 11.9,1,1, -3.783, 10511.255, 360.734, 52800.799 23/03/23,09:23:35,17,09,1, 11.9,1,1, -3.783, 10510.847, 359.721, 52791.507 23/03/23,09:23:35,18,09,1, 11.9,1,1, -3.783, 10506.448, 360.197, 52793.674 23/03/23,09:23:35,19,09,1, 11.9,1,1, -3.783, 10512.515, 360.595, 52799.434 23/03/23,09:23:36,00,09,1, 11.9,1,1, -3.784, 10512.515, 360.595, 52799.434 23/03/23,09:23:36,01,09,1, 11.9,1,1, -3.784, 10508.875, 359.771, 52790.102 23/03/23,09:23:36,02,09,1, 11.9,1,1, -3.784, 10507.304, 360.490, 52796.409 23/03/23,09:23:36,03,09,1, 11.9,1,1, -3.784, 10512.294, 360.436, 52797.459 23/03/23,09:23:36,04,09,1, 11.9,1,1, -3.784, 10507.097, 359.981, 52790.262 23/03/23,09:23:36,05,09,1, 11.9,1,1, -3.784, 10510.051, 360.796, 52799.987 23/03/23,09:23:36,06,09,1, 11.9,1,1, -3.784, 10511.466, 359.970, 52793.456 23/03/23,09:23:36,07,09,1, 11.9,1,1, -3.784, 10506.523, 360.099, 52792.717 23/03/23,09:23:36,08,09,1, 11.9,1,1, -3.784, 10511.747, 360.509, 52799.695 23/03/23,09:23:36,09,09,1, 11.9,1,1, -3.784, 10508.645, 359.802, 52789.993 23/03/23,09:23:36,10,09,1, 11.9,1,1, -3.784, 10507.489, 360.569, 52796.667 23/03/23,09:23:36,11,09,1, 11.9,1,1, -3.784, 10512.287, 360.436, 52797.280 23/03/23,09:23:36,12,09,1, 11.9,1,1, -3.784, 10507.024, 360.029, 52790.414 23/03/23,09:23:36,13,09,1, 11.9,1,1, -3.784, 10510.230, 360.757, 52800.135 23/03/23,09:23:36,14,09,1, 11.9,1,1, -3.784, 10511.265, 359.913, 52793.231 23/03/23,09:23:36,15,09,1, 11.9,1,1, -3.784, 10506.507, 360.136, 52792.878 23/03/23,09:23:36,16,09,1, 11.9,1,1, -3.784, 10511.713, 360.454, 52799.568 23/03/23,09:23:36,17,09,1, 11.9,1,1, -3.784, 10508.489, 359.812, 52789.921 23/03/23,09:23:36,18,09,1, 11.9,1,1, -3.784, 10507.532, 360.645, 52796.942 23/03/23,09:23:36,19,09,1, 11.9,1,1, -3.784, 10512.273, 360.400, 52797.083 23/03/23,09:23:37,00,09,1, 11.9,1,1, -3.783, 10512.265, 360.400, 52797.083 23/03/23,09:23:37,01,09,1, 11.9,1,1, -3.783, 10507.228, 359.934, 52789.784 23/03/23,09:23:37,02,09,1, 11.9,1,1, -3.783, 10508.646, 360.869, 52799.160 23/03/23,09:23:37,03,09,1, 11.9,1,1, -3.783, 10511.811, 360.137, 52795.348 23/03/23,09:23:37,04,09,1, 11.9,1,1, -3.783, 10506.285, 360.060, 52791.633 23/03/23,09:23:37,05,09,1, 11.9,1,1, -3.783, 10511.027, 360.658, 52800.528 23/03/23,09:23:37,06,09,1, 11.9,1,1, -3.783, 10509.435, 359.723, 52790.996 23/03/23,09:23:37,07,09,1, 11.9,1,1, -3.783, 10506.410, 360.424, 52795.068 23/03/23,09:23:37,08,09,1, 11.9,1,1, -3.783, 10511.878, 360.485, 52798.513 23/03/23,09:23:37,09,09,1, 11.9,1,1, -3.783, 10507.030, 359.917, 52789.809 23/03/23,09:23:37,10,09,1, 11.9,1,1, -3.783, 10508.764, 360.850, 52799.418 23/03/23,09:23:37,11,09,1, 11.9,1,1, -3.783, 10511.713, 360.110, 52795.106 23/03/23,09:23:37,12,09,1, 11.9,1,1, -3.783, 10506.226, 360.084, 52791.817 23/03/23,09:23:37,13,09,1, 11.9,1,1, -3.783, 10511.083, 360.694, 52800.520 23/03/23,09:23:37,14,09,1, 11.9,1,1, -3.783, 10509.226, 359.667, 52790.782 23/03/23,09:23:37,15,09,1, 11.9,1,1, -3.783, 10506.454, 360.460, 52795.409 23/03/23,09:23:37,16,09,1, 11.9,1,1, -3.783, 10511.842, 360.505, 52798.358 23/03/23,09:23:37,17,09,1, 11.9,1,1, -3.783, 10506.959, 359.885, 52789.857 23/03/23,09:23:37,18,09,1, 11.9,1,1, -3.783, 10508.955, 360.814, 52799.570 23/03/23,09:23:37,19,09,1, 11.9,1,1, -3.783, 10511.549, 360.097, 52794.772 23/03/23,09:23:38,00,09,1, 11.9,1,1, -3.786, 10511.547, 360.097, 52794.772 23/03/23,09:23:38,01,09,1, 11.9,1,1, -3.786, 10506.204, 360.060, 52791.042 23/03/23,09:23:38,02,09,1, 11.9,1,1, -3.786, 10510.086, 360.702, 52800.554 23/03/23,09:23:38,03,09,1, 11.9,1,1, -3.786, 10510.047, 359.858, 52792.563 23/03/23,09:23:38,04,09,1, 11.9,1,1, -3.786, 10505.856, 360.213, 52793.967 23/03/23,09:23:38,05,09,1, 11.9,1,1, -3.786, 10511.240, 360.477, 52799.361 23/03/23,09:23:38,06,09,1, 11.9,1,1, -3.786, 10507.305, 359.842, 52789.971 23/03/23,09:23:38,07,09,1, 11.9,1,1, -3.786, 10507.451, 360.666, 52798.071 23/03/23,09:23:38,08,09,1, 11.9,1,1, -3.786, 10511.617, 360.364, 52796.485 23/03/23,09:23:38,09,09,1, 11.9,1,1, -3.786, 10506.157, 360.054, 52791.223 23/03/23,09:23:38,10,09,1, 11.9,1,1, -3.786, 10510.159, 360.666, 52800.525 23/03/23,09:23:38,11,09,1, 11.9,1,1, -3.786, 10509.870, 359.889, 52792.178 23/03/23,09:23:38,12,09,1, 11.9,1,1, -3.786, 10505.842, 360.232, 52794.100 23/03/23,09:23:38,13,09,1, 11.9,1,1, -3.786, 10510.964, 360.481, 52798.524 23/03/23,09:23:38,14,09,1, 11.9,1,1, -3.786, 10507.806, 359.933, 52790.445 23/03/23,09:23:38,15,09,1, 11.9,1,1, -3.786, 10507.204, 360.574, 52797.394 23/03/23,09:23:38,16,09,1, 11.9,1,1, -3.786, 10511.567, 360.442, 52797.099 23/03/23,09:23:38,17,09,1, 11.9,1,1, -3.786, 10506.458, 359.996, 52791.145 23/03/23,09:23:38,18,09,1, 11.9,1,1, -3.786, 10509.653, 360.555, 52799.990 23/03/23,09:23:38,19,09,1, 11.9,1,1, -3.786, 10510.056, 360.029, 52793.064 23/03/23,09:23:39,00,09,1, 11.9,1,1, -3.786, 10510.054, 360.029, 52793.064 23/03/23,09:23:39,01,09,1, 11.9,1,1, -3.786, 10505.658, 359.971, 52792.205 23/03/23,09:23:39,02,09,1, 11.9,1,1, -3.786, 10510.196, 360.461, 52800.125 23/03/23,09:23:39,03,09,1, 11.9,1,1, -3.786, 10508.347, 359.818, 52791.167 23/03/23,09:23:39,04,09,1, 11.9,1,1, -3.786, 10505.970, 360.424, 52795.718 23/03/23,09:23:39,05,09,1, 11.9,1,1, -3.786, 10511.144, 360.503, 52798.460 23/03/23,09:23:39,06,09,1, 11.9,1,1, -3.786, 10506.528, 359.954, 52790.621 23/03/23,09:23:39,07,09,1, 11.9,1,1, -3.786, 10508.460, 360.639, 52799.622 23/03/23,09:23:39,08,09,1, 11.9,1,1, -3.786, 10510.701, 360.050, 52794.799 23/03/23,09:23:39,09,09,1, 11.9,1,1, -3.786, 10505.580, 359.984, 52792.278 23/03/23,09:23:39,10,09,1, 11.9,1,1, -3.786, 10510.212, 360.490, 52800.031 23/03/23,09:23:39,11,09,1, 11.9,1,1, -3.786, 10508.130, 359.786, 52790.977 23/03/23,09:23:39,12,09,1, 11.9,1,1, -3.786, 10506.010, 360.493, 52796.027 23/03/23,09:23:39,13,09,1, 11.9,1,1, -3.786, 10511.141, 360.475, 52798.283 23/03/23,09:23:39,14,09,1, 11.9,1,1, -3.786, 10506.398, 359.964, 52790.668 23/03/23,09:23:39,15,09,1, 11.9,1,1, -3.786, 10508.636, 360.611, 52799.784 23/03/23,09:23:39,16,09,1, 11.9,1,1, -3.786, 10510.558, 359.999, 52794.516 23/03/23,09:23:39,17,09,1, 11.9,1,1, -3.786, 10505.497, 360.016, 52792.571 23/03/23,09:23:39,18,09,1, 11.9,1,1, -3.786, 10510.236, 360.554, 52799.976 23/03/23,09:23:39,19,09,1, 11.9,1,1, -3.786, 10507.929, 359.815, 52790.895 23/03/23,09:23:40,00,09,1, 11.8,1,1, -3.781, 10507.926, 359.815, 52790.895 23/03/23,09:23:40,01,09,1, 11.8,1,1, -3.781, 10505.051, 360.183, 52794.939 23/03/23,09:23:40,02,09,1, 11.8,1,1, -3.781, 10510.916, 360.559, 52799.368 23/03/23,09:23:40,03,09,1, 11.8,1,1, -3.781, 10506.108, 359.731, 52789.826 23/03/23,09:23:40,04,09,1, 11.8,1,1, -3.781, 10507.478, 360.724, 52799.657 23/03/23,09:23:40,05,09,1, 11.8,1,1, -3.781, 10510.924, 360.118, 52795.758 23/03/23,09:23:40,06,09,1, 11.8,1,1, -3.781, 10505.034, 359.831, 52791.630 23/03/23,09:23:40,07,09,1, 11.8,1,1, -3.781, 10509.934, 360.594, 52801.043 23/03/23,09:23:40,08,09,1, 11.8,1,1, -3.781, 10508.428, 359.646, 52791.185 23/03/23,09:23:40,09,09,1, 11.8,1,1, -3.781, 10505.140, 360.207, 52795.244 23/03/23,09:23:40,10,09,1, 11.8,1,1, -3.781, 10510.956, 360.537, 52799.165 23/03/23,09:23:40,11,09,1, 11.8,1,1, -3.781, 10505.999, 359.792, 52789.845 23/03/23,09:23:40,12,09,1, 11.8,1,1, -3.781, 10507.661, 360.714, 52799.837 23/03/23,09:23:40,13,09,1, 11.8,1,1, -3.781, 10510.811, 360.096, 52795.444 23/03/23,09:23:40,14,09,1, 11.8,1,1, -3.781, 10504.958, 359.881, 52791.821 23/03/23,09:23:40,15,09,1, 11.8,1,1, -3.781, 10509.971, 360.592, 52801.012 23/03/23,09:23:40,16,09,1, 11.8,1,1, -3.781, 10508.111, 359.636, 52790.989 23/03/23,09:23:40,17,09,1, 11.8,1,1, -3.781, 10505.132, 360.287, 52795.569 23/03/23,09:23:40,18,09,1, 11.8,1,1, -3.781, 10510.982, 360.529, 52798.966 23/03/23,09:23:40,19,09,1, 11.8,1,1, -3.781, 10505.859, 359.801, 52789.920 23/03/23,09:23:41,00,09,1, 11.9,1,1, -3.784, 10505.856, 359.801, 52789.920 23/03/23,09:23:41,01,09,1, 11.9,1,1, -3.784, 10506.708, 360.746, 52799.283 23/03/23,09:23:41,02,09,1, 11.9,1,1, -3.784, 10510.576, 360.017, 52796.171 23/03/23,09:23:41,03,09,1, 11.9,1,1, -3.784, 10504.771, 359.932, 52791.546 23/03/23,09:23:41,04,09,1, 11.9,1,1, -3.784, 10509.535, 360.561, 52801.453 23/03/23,09:23:41,05,09,1, 11.9,1,1, -3.784, 10508.478, 359.497, 52791.625 23/03/23,09:23:41,06,09,1, 11.9,1,1, -3.784, 10504.728, 360.269, 52795.003 23/03/23,09:23:41,07,09,1, 11.9,1,1, -3.784, 10510.587, 360.259, 52799.453 23/03/23,09:23:41,08,09,1, 11.9,1,1, -3.784, 10505.673, 359.654, 52789.641 23/03/23,09:23:41,09,09,1, 11.9,1,1, -3.784, 10506.885, 360.731, 52799.625 23/03/23,09:23:41,10,09,1, 11.9,1,1, -3.784, 10510.501, 359.978, 52795.936 23/03/23,09:23:41,11,09,1, 11.9,1,1, -3.784, 10504.638, 359.958, 52791.766 23/03/23,09:23:41,12,09,1, 11.9,1,1, -3.784, 10509.655, 360.567, 52801.459 23/03/23,09:23:41,13,09,1, 11.9,1,1, -3.784, 10508.250, 359.456, 52791.303 23/03/23,09:23:41,14,09,1, 11.9,1,1, -3.784, 10504.786, 360.239, 52795.353 23/03/23,09:23:41,15,09,1, 11.9,1,1, -3.784, 10510.589, 360.227, 52799.132 23/03/23,09:23:41,16,09,1, 11.9,1,1, -3.784, 10505.488, 359.651, 52789.754 23/03/23,09:23:41,17,09,1, 11.9,1,1, -3.784, 10507.134, 360.718, 52799.800 23/03/23,09:23:41,18,09,1, 11.9,1,1, -3.784, 10510.414, 359.927, 52795.571 23/03/23,09:23:41,19,09,1, 11.9,1,1, -3.784, 10504.604, 359.990, 52791.909 23/03/23,09:23:42,00,09,1, 11.9,1,1, -3.782, 10504.596, 359.990, 52791.909 23/03/23,09:23:42,01,09,1, 11.9,1,1, -3.782, 10508.584, 360.612, 52801.272 23/03/23,09:23:42,02,09,1, 11.9,1,1, -3.782, 10509.039, 359.541, 52793.070 23/03/23,09:23:42,03,09,1, 11.9,1,1, -3.782, 10504.346, 359.917, 52793.980 23/03/23,09:23:42,04,09,1, 11.9,1,1, -3.782, 10510.055, 360.270, 52800.251 23/03/23,09:23:42,05,09,1, 11.9,1,1, -3.782, 10506.030, 359.439, 52789.896 23/03/23,09:23:42,06,09,1, 11.9,1,1, -3.782, 10505.693, 360.433, 52798.222 23/03/23,09:23:42,07,09,1, 11.9,1,1, -3.782, 10510.318, 360.118, 52797.080 23/03/23,09:23:42,08,09,1, 11.9,1,1, -3.782, 10504.568, 359.722, 52791.078 23/03/23,09:23:42,09,09,1, 11.9,1,1, -3.782, 10508.713, 360.573, 52801.405 23/03/23,09:23:42,10,09,1, 11.9,1,1, -3.782, 10508.806, 359.549, 52792.724 23/03/23,09:23:42,11,09,1, 11.9,1,1, -3.782, 10504.295, 359.959, 52794.207 23/03/23,09:23:42,12,09,1, 11.9,1,1, -3.782, 10510.118, 360.272, 52800.097 23/03/23,09:23:42,13,09,1, 11.9,1,1, -3.782, 10505.807, 359.427, 52789.819 23/03/23,09:23:42,14,09,1, 11.9,1,1, -3.782, 10505.864, 360.447, 52798.631 23/03/23,09:23:42,15,09,1, 11.9,1,1, -3.782, 10510.292, 360.021, 52796.893 23/03/23,09:23:42,16,09,1, 11.9,1,1, -3.782, 10504.485, 359.771, 52791.184 23/03/23,09:23:42,17,09,1, 11.9,1,1, -3.782, 10508.885, 360.504, 52801.375 23/03/23,09:23:42,18,09,1, 11.9,1,1, -3.782, 10508.588, 359.507, 52792.534 23/03/23,09:23:42,19,09,1, 11.9,1,1, -3.782, 10504.333, 359.953, 52794.454 23/03/23,09:23:43,00,09,1, 11.8,1,1, -3.786, 10504.329, 359.953, 52794.454 23/03/23,09:23:43,01,09,1, 11.8,1,1, -3.786, 10509.114, 360.222, 52800.883 23/03/23,09:23:43,02,09,1, 11.8,1,1, -3.786, 10507.009, 359.358, 52791.144 23/03/23,09:23:43,03,09,1, 11.8,1,1, -3.786, 10504.530, 360.123, 52796.225 23/03/23,09:23:43,04,09,1, 11.8,1,1, -3.786, 10509.849, 360.114, 52798.738 23/03/23,09:23:43,05,09,1, 11.8,1,1, -3.786, 10504.893, 359.612, 52790.578 23/03/23,09:23:43,06,09,1, 11.8,1,1, -3.786, 10507.162, 360.444, 52800.330 23/03/23,09:23:43,07,09,1, 11.8,1,1, -3.786, 10509.474, 359.722, 52795.043 23/03/23,09:23:43,08,09,1, 11.8,1,1, -3.786, 10504.134, 359.681, 52792.779 23/03/23,09:23:43,09,09,1, 11.8,1,1, -3.786, 10509.147, 360.190, 52800.730 23/03/23,09:23:43,10,09,1, 11.8,1,1, -3.786, 10506.734, 359.343, 52790.997 23/03/23,09:23:43,11,09,1, 11.8,1,1, -3.786, 10504.657, 360.189, 52796.593 23/03/23,09:23:43,12,09,1, 11.8,1,1, -3.786, 10509.865, 360.056, 52798.507 23/03/23,09:23:43,13,09,1, 11.8,1,1, -3.786, 10504.772, 359.612, 52790.699 23/03/23,09:23:43,14,09,1, 11.8,1,1, -3.786, 10507.350, 360.441, 52800.521 23/03/23,09:23:43,15,09,1, 11.8,1,1, -3.786, 10509.224, 359.647, 52794.694 23/03/23,09:23:43,16,09,1, 11.8,1,1, -3.786, 10504.109, 359.724, 52792.996 23/03/23,09:23:43,17,09,1, 11.8,1,1, -3.786, 10509.194, 360.140, 52800.697 23/03/23,09:23:43,18,09,1, 11.8,1,1, -3.786, 10506.489, 359.340, 52790.757 23/03/23,09:23:43,19,09,1, 11.8,1,1, -3.786, 10504.732, 360.139, 52796.821 23/03/23,09:23:44,00,09,1, 11.8,1,1, -3.785, 10504.730, 360.139, 52796.821 23/03/23,09:23:44,01,09,1, 11.8,1,1, -3.785, 10509.448, 360.048, 52799.436 23/03/23,09:23:44,02,09,1, 11.8,1,1, -3.785, 10504.927, 359.367, 52790.429 23/03/23,09:23:44,03,09,1, 11.8,1,1, -3.785, 10506.141, 360.345, 52799.532 23/03/23,09:23:44,04,09,1, 11.8,1,1, -3.785, 10509.450, 359.747, 52796.220 23/03/23,09:23:44,05,09,1, 11.8,1,1, -3.785, 10504.045, 359.572, 52792.234 23/03/23,09:23:44,06,09,1, 11.8,1,1, -3.785, 10508.612, 360.184, 52801.132 23/03/23,09:23:44,07,09,1, 11.8,1,1, -3.785, 10507.243, 359.237, 52791.914 23/03/23,09:23:44,08,09,1, 11.8,1,1, -3.785, 10504.032, 359.889, 52795.536 23/03/23,09:23:44,09,09,1, 11.8,1,1, -3.785, 10509.475, 360.075, 52799.326 23/03/23,09:23:44,10,09,1, 11.8,1,1, -3.785, 10504.818, 359.403, 52790.441 23/03/23,09:23:44,11,09,1, 11.8,1,1, -3.785, 10506.466, 360.369, 52800.122 23/03/23,09:23:44,12,09,1, 11.8,1,1, -3.785, 10508.931, 359.720, 52796.156 23/03/23,09:23:44,13,09,1, 11.8,1,1, -3.785, 10504.205, 359.516, 52791.997 23/03/23,09:23:44,14,09,1, 11.8,1,1, -3.785, 10508.679, 360.163, 52801.038 23/03/23,09:23:44,15,09,1, 11.8,1,1, -3.785, 10506.870, 359.349, 52792.512 23/03/23,09:23:44,16,09,1, 11.8,1,1, -3.785, 10504.409, 359.850, 52795.664 23/03/23,09:23:44,17,09,1, 11.8,1,1, -3.785, 10508.879, 359.926, 52798.434 23/03/23,09:23:44,18,09,1, 11.8,1,1, -3.785, 10505.136, 359.544, 52791.540 23/03/23,09:23:44,19,09,1, 11.8,1,1, -3.785, 10506.516, 360.249, 52799.161 23/03/23,09:23:45,00,09,1, 11.8,1,1, -3.783, 10506.516, 360.249, 52799.161 23/03/23,09:23:45,01,09,1, 11.8,1,1, -3.783, 10508.921, 359.824, 52797.251 23/03/23,09:23:45,02,09,1, 11.8,1,1, -3.783, 10504.503, 359.678, 52792.318 23/03/23,09:23:45,03,09,1, 11.8,1,1, -3.783, 10507.497, 360.033, 52800.131 23/03/23,09:23:45,04,09,1, 11.8,1,1, -3.783, 10507.739, 359.444, 52793.728 23/03/23,09:23:45,05,09,1, 11.8,1,1, -3.783, 10504.050, 359.728, 52794.553 23/03/23,09:23:45,06,09,1, 11.8,1,1, -3.783, 10508.467, 359.923, 52799.256 23/03/23,09:23:45,07,09,1, 11.8,1,1, -3.783, 10505.374, 359.496, 52791.471 23/03/23,09:23:45,08,09,1, 11.8,1,1, -3.783, 10505.308, 360.028, 52798.103 23/03/23,09:23:45,09,09,1, 11.8,1,1, -3.783, 10508.928, 359.830, 52797.112 23/03/23,09:23:45,10,09,1, 11.8,1,1, -3.783, 10504.413, 359.669, 52792.405 23/03/23,09:23:45,11,09,1, 11.8,1,1, -3.783, 10507.633, 360.031, 52800.247 23/03/23,09:23:45,12,09,1, 11.8,1,1, -3.783, 10507.491, 359.405, 52793.394 23/03/23,09:23:45,13,09,1, 11.8,1,1, -3.783, 10504.018, 359.725, 52794.703 23/03/23,09:23:45,14,09,1, 11.8,1,1, -3.783, 10508.466, 359.833, 52799.071 23/03/23,09:23:45,15,09,1, 11.8,1,1, -3.783, 10505.281, 359.506, 52791.478 23/03/23,09:23:45,16,09,1, 11.8,1,1, -3.783, 10505.497, 360.081, 52798.358 23/03/23,09:23:45,17,09,1, 11.8,1,1, -3.783, 10508.867, 359.756, 52796.845 23/03/23,09:23:45,18,09,1, 11.8,1,1, -3.783, 10504.332, 359.602, 52792.555 23/03/23,09:23:45,19,09,1, 11.8,1,1, -3.783, 10507.743, 359.951, 52800.294 23/03/23,09:23:46,00,09,1, 11.9,1,1, -3.781, 10507.742, 359.951, 52800.294 23/03/23,09:23:46,01,09,1, 11.9,1,1, -3.781, 10507.957, 359.450, 52794.779 23/03/23,09:23:46,02,09,1, 11.9,1,1, -3.781, 10503.952, 359.579, 52793.940 23/03/23,09:23:46,03,09,1, 11.9,1,1, -3.781, 10508.056, 359.846, 52799.695 23/03/23,09:23:46,04,09,1, 11.9,1,1, -3.781, 10505.610, 359.362, 52791.781 23/03/23,09:23:46,05,09,1, 11.9,1,1, -3.781, 10504.559, 360.032, 52797.112 23/03/23,09:23:46,06,09,1, 11.9,1,1, -3.781, 10508.586, 359.832, 52797.757 23/03/23,09:23:46,07,09,1, 11.9,1,1, -3.781, 10504.329, 359.566, 52792.224 23/03/23,09:23:46,08,09,1, 11.9,1,1, -3.781, 10506.969, 360.075, 52800.080 23/03/23,09:23:46,09,09,1, 11.9,1,1, -3.781, 10507.780, 359.437, 52794.517 23/03/23,09:23:46,10,09,1, 11.9,1,1, -3.781, 10503.850, 359.593, 52794.131 23/03/23,09:23:46,11,09,1, 11.9,1,1, -3.781, 10508.098, 359.870, 52799.550 23/03/23,09:23:46,12,09,1, 11.9,1,1, -3.781, 10505.400, 359.323, 52791.726 23/03/23,09:23:46,13,09,1, 11.9,1,1, -3.781, 10504.746, 359.976, 52797.447 23/03/23,09:23:46,14,09,1, 11.9,1,1, -3.781, 10508.550, 359.807, 52797.546 23/03/23,09:23:46,15,09,1, 11.9,1,1, -3.781, 10504.312, 359.578, 52792.389 23/03/23,09:23:46,16,09,1, 11.9,1,1, -3.781, 10507.022, 360.027, 52800.159 23/03/23,09:23:46,17,09,1, 11.9,1,1, -3.781, 10507.637, 359.391, 52794.302 23/03/23,09:23:46,18,09,1, 11.9,1,1, -3.781, 10503.806, 359.578, 52794.352 23/03/23,09:23:46,19,09,1, 11.9,1,1, -3.781, 10508.095, 359.848, 52799.417 23/03/23,09:23:47,00,09,1, 11.8,1,1, -3.782, 10508.093, 359.848, 52799.417 23/03/23,09:23:47,01,09,1, 11.8,1,1, -3.782, 10506.836, 359.485, 52794.257 23/03/23,09:23:47,02,09,1, 11.8,1,1, -3.782, 10503.756, 359.486, 52794.499 23/03/23,09:23:47,03,09,1, 11.8,1,1, -3.782, 10507.555, 359.998, 52798.860 23/03/23,09:23:47,04,09,1, 11.8,1,1, -3.782, 10505.423, 359.622, 52792.791 23/03/23,09:23:47,05,09,1, 11.8,1,1, -3.782, 10505.189, 359.774, 52797.725 23/03/23,09:23:47,06,09,1, 11.8,1,1, -3.782, 10508.154, 359.811, 52797.307 23/03/23,09:23:47,07,09,1, 11.8,1,1, -3.782, 10504.345, 359.367, 52792.967 23/03/23,09:23:47,08,09,1, 11.8,1,1, -3.782, 10506.580, 359.726, 52799.054 23/03/23,09:23:47,09,09,1, 11.8,1,1, -3.782, 10506.703, 359.558, 52794.050 23/03/23,09:23:47,10,09,1, 11.8,1,1, -3.782, 10503.774, 359.492, 52794.714 23/03/23,09:23:47,11,09,1, 11.8,1,1, -3.782, 10507.647, 359.962, 52798.895 23/03/23,09:23:47,12,09,1, 11.8,1,1, -3.782, 10505.296, 359.544, 52792.825 23/03/23,09:23:47,13,09,1, 11.8,1,1, -3.782, 10505.298, 359.805, 52798.015 23/03/23,09:23:47,14,09,1, 11.8,1,1, -3.782, 10508.146, 359.761, 52797.106 23/03/23,09:23:47,15,09,1, 11.8,1,1, -3.782, 10504.244, 359.387, 52792.959 23/03/23,09:23:47,16,09,1, 11.8,1,1, -3.782, 10506.673, 359.695, 52799.134 23/03/23,09:23:47,17,09,1, 11.8,1,1, -3.782, 10506.567, 359.569, 52793.878 23/03/23,09:23:47,18,09,1, 11.8,1,1, -3.782, 10503.816, 359.501, 52794.898 23/03/23,09:23:47,19,09,1, 11.8,1,1, -3.782, 10507.721, 359.965, 52798.948 23/03/23,09:23:48,00,09,1, 11.9,1,1, -3.782, 10507.717, 359.965, 52798.948 23/03/23,09:23:48,01,09,1, 11.9,1,1, -3.782, 10505.438, 359.543, 52793.041 23/03/23,09:23:48,02,09,1, 11.9,1,1, -3.782, 10504.527, 359.773, 52797.070 23/03/23,09:23:48,03,09,1, 11.9,1,1, -3.782, 10507.872, 359.804, 52797.940 23/03/23,09:23:48,04,09,1, 11.9,1,1, -3.782, 10504.555, 359.472, 52793.112 23/03/23,09:23:48,05,09,1, 11.9,1,1, -3.782, 10506.121, 359.673, 52798.908 23/03/23,09:23:48,06,09,1, 11.9,1,1, -3.782, 10506.911, 359.514, 52794.908 23/03/23,09:23:48,07,09,1, 11.9,1,1, -3.782, 10503.579, 359.457, 52794.162 23/03/23,09:23:48,08,09,1, 11.9,1,1, -3.782, 10507.035, 359.799, 52798.971 23/03/23,09:23:48,09,09,1, 11.9,1,1, -3.782, 10505.362, 359.537, 52793.076 23/03/23,09:23:48,10,09,1, 11.9,1,1, -3.782, 10504.666, 359.802, 52797.216 23/03/23,09:23:48,11,09,1, 11.9,1,1, -3.782, 10507.887, 359.765, 52797.803 23/03/23,09:23:48,12,09,1, 11.9,1,1, -3.782, 10504.466, 359.451, 52793.083 23/03/23,09:23:48,13,09,1, 11.9,1,1, -3.782, 10506.199, 359.684, 52799.022 23/03/23,09:23:48,14,09,1, 11.9,1,1, -3.782, 10506.816, 359.478, 52794.669 23/03/23,09:23:48,15,09,1, 11.9,1,1, -3.782, 10503.537, 359.482, 52794.352 23/03/23,09:23:48,16,09,1, 11.9,1,1, -3.782, 10507.067, 359.811, 52798.933 23/03/23,09:23:48,17,09,1, 11.9,1,1, -3.782, 10505.243, 359.511, 52792.980 23/03/23,09:23:48,18,09,1, 11.9,1,1, -3.782, 10504.772, 359.767, 52797.466 23/03/23,09:23:48,19,09,1, 11.9,1,1, -3.782, 10507.875, 359.739, 52797.615 23/03/23,09:23:49,00,09,1, 11.8,1,1, -3.781, 10507.867, 359.739, 52797.615 23/03/23,09:23:49,01,09,1, 11.8,1,1, -3.781, 10504.458, 359.369, 52792.350 23/03/23,09:23:49,02,09,1, 11.8,1,1, -3.781, 10505.296, 359.718, 52799.046 23/03/23,09:23:49,03,09,1, 11.8,1,1, -3.781, 10507.610, 359.630, 52796.249 23/03/23,09:23:49,04,09,1, 11.8,1,1, -3.781, 10503.192, 359.207, 52793.035 23/03/23,09:23:49,05,09,1, 11.8,1,1, -3.781, 10506.654, 359.799, 52799.824 23/03/23,09:23:49,06,09,1, 11.8,1,1, -3.781, 10505.684, 359.499, 52793.110 23/03/23,09:23:49,07,09,1, 11.8,1,1, -3.781, 10503.478, 359.599, 52796.074 23/03/23,09:23:49,08,09,1, 11.8,1,1, -3.781, 10507.891, 359.989, 52799.102 23/03/23,09:23:49,09,09,1, 11.8,1,1, -3.781, 10504.342, 359.325, 52792.362 23/03/23,09:23:49,10,09,1, 11.8,1,1, -3.781, 10505.408, 359.735, 52799.195 23/03/23,09:23:49,11,09,1, 11.8,1,1, -3.781, 10507.463, 359.555, 52795.971 23/03/23,09:23:49,12,09,1, 11.8,1,1, -3.781, 10503.087, 359.201, 52793.139 23/03/23,09:23:49,13,09,1, 11.8,1,1, -3.781, 10506.677, 359.818, 52799.835 23/03/23,09:23:49,14,09,1, 11.8,1,1, -3.781, 10505.564, 359.451, 52792.967 23/03/23,09:23:49,15,09,1, 11.8,1,1, -3.781, 10503.595, 359.564, 52796.318 23/03/23,09:23:49,16,09,1, 11.8,1,1, -3.781, 10507.936, 359.976, 52799.029 23/03/23,09:23:49,17,09,1, 11.8,1,1, -3.781, 10504.248, 359.294, 52792.375 23/03/23,09:23:49,18,09,1, 11.8,1,1, -3.781, 10505.469, 359.704, 52799.354 23/03/23,09:23:49,19,09,1, 11.8,1,1, -3.781, 10507.304, 359.552, 52795.713 23/03/23,09:23:50,00,09,1, 11.9,1,1, -3.786, 10507.300, 359.552, 52795.713 23/03/23,09:23:50,01,09,1, 11.9,1,1, -3.786, 10503.202, 359.363, 52793.564 23/03/23,09:23:50,02,09,1, 11.9,1,1, -3.786, 10506.587, 359.652, 52799.864 23/03/23,09:23:50,03,09,1, 11.9,1,1, -3.786, 10505.319, 359.324, 52793.014 23/03/23,09:23:50,04,09,1, 11.9,1,1, -3.786, 10503.263, 359.633, 52796.174 23/03/23,09:23:50,05,09,1, 11.9,1,1, -3.786, 10507.476, 359.766, 52798.809 23/03/23,09:23:50,06,09,1, 11.9,1,1, -3.786, 10503.991, 359.440, 52792.523 23/03/23,09:23:50,07,09,1, 11.9,1,1, -3.786, 10505.318, 359.808, 52799.508 23/03/23,09:23:50,08,09,1, 11.9,1,1, -3.786, 10507.318, 359.441, 52796.004 23/03/23,09:23:50,09,09,1, 11.9,1,1, -3.786, 10503.114, 359.326, 52793.632 23/03/23,09:23:50,10,09,1, 11.9,1,1, -3.786, 10506.635, 359.708, 52799.853 23/03/23,09:23:50,11,09,1, 11.9,1,1, -3.786, 10505.142, 359.295, 52792.727 23/03/23,09:23:50,12,09,1, 11.9,1,1, -3.786, 10503.359, 359.709, 52796.519 23/03/23,09:23:50,13,09,1, 11.9,1,1, -3.786, 10507.466, 359.765, 52798.747 23/03/23,09:23:50,14,09,1, 11.9,1,1, -3.786, 10503.896, 359.404, 52792.539 23/03/23,09:23:50,15,09,1, 11.9,1,1, -3.786, 10505.453, 359.819, 52799.609 23/03/23,09:23:50,16,09,1, 11.9,1,1, -3.786, 10507.164, 359.426, 52795.722 23/03/23,09:23:50,17,09,1, 11.9,1,1, -3.786, 10503.015, 359.331, 52793.740 23/03/23,09:23:50,18,09,1, 11.9,1,1, -3.786, 10506.652, 359.736, 52799.861 23/03/23,09:23:50,19,09,1, 11.9,1,1, -3.786, 10505.059, 359.306, 52792.712 23/03/23,09:23:51,00,09,1, 11.9,1,1, -3.780, 10505.055, 359.306, 52792.712 23/03/23,09:23:51,01,09,1, 11.9,1,1, -3.780, 10502.707, 359.443, 52795.187 23/03/23,09:23:51,02,09,1, 11.9,1,1, -3.780, 10507.096, 359.824, 52799.463 23/03/23,09:23:51,03,09,1, 11.9,1,1, -3.780, 10504.069, 359.414, 52792.422 23/03/23,09:23:51,04,09,1, 11.9,1,1, -3.780, 10504.415, 359.838, 52798.842 23/03/23,09:23:51,05,09,1, 11.9,1,1, -3.780, 10507.501, 359.672, 52797.347 23/03/23,09:23:51,06,09,1, 11.9,1,1, -3.780, 10503.113, 359.274, 52793.118 23/03/23,09:23:51,07,09,1, 11.9,1,1, -3.780, 10506.192, 359.735, 52800.110 23/03/23,09:23:51,08,09,1, 11.9,1,1, -3.780, 10505.707, 359.300, 52793.651 23/03/23,09:23:51,09,09,1, 11.9,1,1, -3.780, 10502.725, 359.487, 52795.360 23/03/23,09:23:51,10,09,1, 11.9,1,1, -3.780, 10507.092, 359.855, 52799.401 23/03/23,09:23:51,11,09,1, 11.9,1,1, -3.780, 10504.009, 359.397, 52792.400 23/03/23,09:23:51,12,09,1, 11.9,1,1, -3.780, 10504.580, 359.784, 52798.933 23/03/23,09:23:51,13,09,1, 11.9,1,1, -3.780, 10507.328, 359.667, 52796.918 23/03/23,09:23:51,14,09,1, 11.9,1,1, -3.780, 10503.377, 359.180, 52792.531 23/03/23,09:23:51,15,09,1, 11.9,1,1, -3.780, 10505.669, 359.696, 52799.836 23/03/23,09:23:51,16,09,1, 11.9,1,1, -3.780, 10506.086, 359.425, 52794.333 23/03/23,09:23:51,17,09,1, 11.9,1,1, -3.780, 10502.566, 359.388, 52794.614 23/03/23,09:23:51,18,09,1, 11.9,1,1, -3.780, 10506.890, 359.913, 52799.831 23/03/23,09:23:51,19,09,1, 11.9,1,1, -3.780, 10504.486, 359.423, 52792.686 23/03/23,09:23:52,00,09,1, 11.9,1,1, -3.783, 10504.479, 359.423, 52792.686 23/03/23,09:23:52,01,09,1, 11.9,1,1, -3.783, 10503.652, 359.815, 52797.847 23/03/23,09:23:52,02,09,1, 11.9,1,1, -3.783, 10507.341, 359.688, 52798.193 23/03/23,09:23:52,03,09,1, 11.9,1,1, -3.783, 10503.396, 359.415, 52793.091 23/03/23,09:23:52,04,09,1, 11.9,1,1, -3.783, 10505.662, 359.724, 52800.142 23/03/23,09:23:52,05,09,1, 11.9,1,1, -3.783, 10506.278, 359.318, 52794.721 23/03/23,09:23:52,06,09,1, 11.9,1,1, -3.783, 10502.609, 359.432, 52794.661 23/03/23,09:23:52,07,09,1, 11.9,1,1, -3.783, 10506.632, 359.732, 52799.693 23/03/23,09:23:52,08,09,1, 11.9,1,1, -3.783, 10504.251, 359.373, 52792.601 23/03/23,09:23:52,09,09,1, 11.9,1,1, -3.783, 10503.845, 359.889, 52798.162 23/03/23,09:23:52,10,09,1, 11.9,1,1, -3.783, 10507.327, 359.679, 52798.003 23/03/23,09:23:52,11,09,1, 11.9,1,1, -3.783, 10503.286, 359.383, 52793.050 23/03/23,09:23:52,12,09,1, 11.9,1,1, -3.783, 10505.795, 359.733, 52800.120 23/03/23,09:23:52,13,09,1, 11.9,1,1, -3.783, 10506.093, 359.327, 52794.480 23/03/23,09:23:52,14,09,1, 11.9,1,1, -3.783, 10502.612, 359.418, 52794.876 23/03/23,09:23:52,15,09,1, 11.9,1,1, -3.783, 10506.712, 359.743, 52799.625 23/03/23,09:23:52,16,09,1, 11.9,1,1, -3.783, 10504.155, 359.397, 52792.598 23/03/23,09:23:52,17,09,1, 11.9,1,1, -3.783, 10503.922, 359.833, 52798.338 23/03/23,09:23:52,18,09,1, 11.9,1,1, -3.783, 10507.351, 359.658, 52797.795 23/03/23,09:23:52,19,09,1, 11.9,1,1, -3.783, 10503.242, 359.359, 52793.198 23/03/23,09:23:53,00,09,1, 11.8,1,1, -3.783, 10503.236, 359.359, 52793.198 23/03/23,09:23:53,01,09,1, 11.8,1,1, -3.783, 10505.047, 359.796, 52799.855 23/03/23,09:23:53,02,09,1, 11.8,1,1, -3.783, 10506.849, 359.467, 52796.044 23/03/23,09:23:53,03,09,1, 11.8,1,1, -3.783, 10502.591, 359.301, 52793.932 23/03/23,09:23:53,04,09,1, 11.8,1,1, -3.783, 10506.310, 359.729, 52800.110 23/03/23,09:23:53,05,09,1, 11.8,1,1, -3.783, 10504.721, 359.308, 52792.963 23/03/23,09:23:53,06,09,1, 11.8,1,1, -3.783, 10503.021, 359.697, 52797.010 23/03/23,09:23:53,07,09,1, 11.8,1,1, -3.783, 10507.282, 359.865, 52798.981 23/03/23,09:23:53,08,09,1, 11.8,1,1, -3.783, 10503.482, 359.404, 52792.828 23/03/23,09:23:53,09,09,1, 11.8,1,1, -3.783, 10505.124, 359.769, 52800.000 23/03/23,09:23:53,10,09,1, 11.8,1,1, -3.783, 10506.713, 359.466, 52795.799 23/03/23,09:23:53,11,09,1, 11.8,1,1, -3.783, 10502.518, 359.308, 52794.083 23/03/23,09:23:53,12,09,1, 11.8,1,1, -3.783, 10506.325, 359.720, 52800.095 23/03/23,09:23:53,13,09,1, 11.8,1,1, -3.783, 10504.629, 359.370, 52792.941 23/03/23,09:23:53,14,09,1, 11.8,1,1, -3.783, 10503.108, 359.634, 52797.296 23/03/23,09:23:53,15,09,1, 11.8,1,1, -3.783, 10507.299, 359.800, 52798.806 23/03/23,09:23:53,16,09,1, 11.8,1,1, -3.783, 10503.412, 359.363, 52792.893 23/03/23,09:23:53,17,09,1, 11.8,1,1, -3.783, 10505.312, 359.775, 52800.173 23/03/23,09:23:53,18,09,1, 11.8,1,1, -3.783, 10506.617, 359.419, 52795.507 23/03/23,09:23:53,19,09,1, 11.8,1,1, -3.783, 10502.492, 359.314, 52794.253 23/03/23,09:23:54,00,09,1, 11.9,1,1, -3.782, 10502.485, 359.314, 52794.253 23/03/23,09:23:54,01,09,1, 11.9,1,1, -3.782, 10505.465, 359.752, 52800.052 23/03/23,09:23:54,02,09,1, 11.9,1,1, -3.782, 10505.776, 359.456, 52794.626 23/03/23,09:23:54,03,09,1, 11.9,1,1, -3.782, 10502.427, 359.439, 52795.068 23/03/23,09:23:54,04,09,1, 11.9,1,1, -3.782, 10506.677, 359.909, 52799.960 23/03/23,09:23:54,05,09,1, 11.9,1,1, -3.782, 10504.194, 359.422, 52793.081 23/03/23,09:23:54,06,09,1, 11.9,1,1, -3.782, 10504.095, 359.799, 52798.753 23/03/23,09:23:54,07,09,1, 11.9,1,1, -3.782, 10507.252, 359.669, 52797.941 23/03/23,09:23:54,08,09,1, 11.9,1,1, -3.782, 10502.994, 359.283, 52793.248 23/03/23,09:23:54,09,09,1, 11.9,1,1, -3.782, 10505.534, 359.762, 52800.145 23/03/23,09:23:54,10,09,1, 11.9,1,1, -3.782, 10505.584, 359.411, 52794.368 23/03/23,09:23:54,11,09,1, 11.9,1,1, -3.782, 10502.459, 359.523, 52795.288 23/03/23,09:23:54,12,09,1, 11.9,1,1, -3.782, 10506.773, 359.972, 52799.957 23/03/23,09:23:54,13,09,1, 11.9,1,1, -3.782, 10504.126, 359.428, 52793.044 23/03/23,09:23:54,14,09,1, 11.9,1,1, -3.782, 10504.192, 359.780, 52798.882 23/03/23,09:23:54,15,09,1, 11.9,1,1, -3.782, 10507.225, 359.680, 52797.763 23/03/23,09:23:54,16,09,1, 11.9,1,1, -3.782, 10502.908, 359.221, 52793.269 23/03/23,09:23:54,17,09,1, 11.9,1,1, -3.782, 10505.652, 359.788, 52800.149 23/03/23,09:23:54,18,09,1, 11.9,1,1, -3.782, 10505.467, 359.401, 52794.182 23/03/23,09:23:54,19,09,1, 11.9,1,1, -3.782, 10502.501, 359.527, 52795.499 23/03/23,09:23:55,00,09,1, 11.9,1,1, -3.782, 10502.493, 359.527, 52795.499 23/03/23,09:23:55,01,09,1, 11.9,1,1, -3.782, 10506.315, 359.961, 52800.359 23/03/23,09:23:55,02,09,1, 11.9,1,1, -3.782, 10504.568, 359.562, 52793.257 23/03/23,09:23:55,03,09,1, 11.9,1,1, -3.782, 10503.345, 359.763, 52797.831 23/03/23,09:23:55,04,09,1, 11.9,1,1, -3.782, 10507.409, 359.981, 52799.119 23/03/23,09:23:55,05,09,1, 11.9,1,1, -3.782, 10503.319, 359.403, 52793.059 23/03/23,09:23:55,06,09,1, 11.9,1,1, -3.782, 10505.154, 359.769, 52800.148 23/03/23,09:23:55,07,09,1, 11.9,1,1, -3.782, 10506.228, 359.650, 52795.482 23/03/23,09:23:55,08,09,1, 11.9,1,1, -3.782, 10502.252, 359.403, 52794.370 23/03/23,09:23:55,09,09,1, 11.9,1,1, -3.782, 10506.386, 359.981, 52800.340 23/03/23,09:23:55,10,09,1, 11.9,1,1, -3.782, 10504.504, 359.582, 52793.231 23/03/23,09:23:55,11,09,1, 11.9,1,1, -3.782, 10503.481, 359.783, 52798.065 23/03/23,09:23:55,12,09,1, 11.9,1,1, -3.782, 10507.395, 359.925, 52798.894 23/03/23,09:23:55,13,09,1, 11.9,1,1, -3.782, 10503.215, 359.352, 52793.087 23/03/23,09:23:55,14,09,1, 11.9,1,1, -3.782, 10505.280, 359.767, 52800.248 23/03/23,09:23:55,15,09,1, 11.9,1,1, -3.782, 10506.134, 359.573, 52795.194 23/03/23,09:23:55,16,09,1, 11.9,1,1, -3.782, 10502.290, 359.459, 52794.692 23/03/23,09:23:55,17,09,1, 11.9,1,1, -3.782, 10506.482, 359.984, 52800.373 23/03/23,09:23:55,18,09,1, 11.9,1,1, -3.782, 10504.420, 359.605, 52793.194 23/03/23,09:23:55,19,09,1, 11.9,1,1, -3.782, 10503.599, 359.781, 52798.252 23/03/23,09:23:56,00,09,1, 11.8,1,1, -3.783, 10503.595, 359.781, 52798.252 23/03/23,09:23:56,01,09,1, 11.8,1,1, -3.783, 10507.088, 360.087, 52799.775 23/03/23,09:23:56,02,09,1, 11.8,1,1, -3.783, 10503.725, 359.524, 52793.173 23/03/23,09:23:56,03,09,1, 11.8,1,1, -3.783, 10504.745, 359.936, 52799.851 23/03/23,09:23:56,04,09,1, 11.8,1,1, -3.783, 10506.743, 359.709, 52796.682 23/03/23,09:23:56,05,09,1, 11.8,1,1, -3.783, 10502.514, 359.481, 52793.938 23/03/23,09:23:56,06,09,1, 11.8,1,1, -3.783, 10505.943, 359.986, 52800.425 23/03/23,09:23:56,07,09,1, 11.8,1,1, -3.783, 10504.842, 359.621, 52793.780 23/03/23,09:23:56,08,09,1, 11.8,1,1, -3.783, 10502.896, 359.884, 52796.995 23/03/23,09:23:56,09,09,1, 11.8,1,1, -3.783, 10507.139, 360.070, 52799.660 23/03/23,09:23:56,10,09,1, 11.8,1,1, -3.783, 10503.689, 359.515, 52793.276 23/03/23,09:23:56,11,09,1, 11.8,1,1, -3.783, 10504.800, 359.869, 52799.924 23/03/23,09:23:56,12,09,1, 11.8,1,1, -3.783, 10506.641, 359.666, 52796.445 23/03/23,09:23:56,13,09,1, 11.8,1,1, -3.783, 10502.487, 359.459, 52794.076 23/03/23,09:23:56,14,09,1, 11.8,1,1, -3.783, 10506.010, 360.006, 52800.396 23/03/23,09:23:56,15,09,1, 11.8,1,1, -3.783, 10504.764, 359.659, 52793.716 23/03/23,09:23:56,16,09,1, 11.8,1,1, -3.783, 10503.058, 359.842, 52797.281 23/03/23,09:23:56,17,09,1, 11.8,1,1, -3.783, 10507.149, 360.193, 52800.298 23/03/23,09:23:56,18,09,1, 11.8,1,1, -3.783, 10503.842, 359.477, 52793.100 23/03/23,09:23:56,19,09,1, 11.8,1,1, -3.783, 10504.510, 359.914, 52799.574 23/03/23,09:23:57,00,09,1, 11.9,1,1, -3.782, 10504.504, 359.914, 52799.574 23/03/23,09:23:57,01,09,1, 11.9,1,1, -3.782, 10507.424, 360.131, 52798.952 23/03/23,09:23:57,02,09,1, 11.9,1,1, -3.782, 10502.956, 359.413, 52793.059 23/03/23,09:23:57,03,09,1, 11.9,1,1, -3.782, 10505.144, 360.017, 52800.453 23/03/23,09:23:57,04,09,1, 11.9,1,1, -3.782, 10505.902, 359.825, 52795.205 23/03/23,09:23:57,05,09,1, 11.9,1,1, -3.782, 10502.186, 359.673, 52795.012 23/03/23,09:23:57,06,09,1, 11.9,1,1, -3.782, 10506.743, 360.318, 52800.783 23/03/23,09:23:57,07,09,1, 11.9,1,1, -3.782, 10504.391, 359.753, 52793.523 23/03/23,09:23:57,08,09,1, 11.9,1,1, -3.782, 10503.610, 359.874, 52798.150 23/03/23,09:23:57,09,09,1, 11.9,1,1, -3.782, 10507.078, 360.147, 52799.048 23/03/23,09:23:57,10,09,1, 11.9,1,1, -3.782, 10503.274, 359.504, 52793.440 23/03/23,09:23:57,11,09,1, 11.9,1,1, -3.782, 10504.827, 359.976, 52799.876 23/03/23,09:23:57,12,09,1, 11.9,1,1, -3.782, 10506.118, 359.941, 52796.064 23/03/23,09:23:57,13,09,1, 11.9,1,1, -3.782, 10502.557, 359.587, 52794.839 23/03/23,09:23:57,14,09,1, 11.9,1,1, -3.782, 10506.262, 360.308, 52800.476 23/03/23,09:23:57,15,09,1, 11.9,1,1, -3.782, 10504.774, 359.802, 52794.055 23/03/23,09:23:57,16,09,1, 11.9,1,1, -3.782, 10503.558, 359.800, 52797.879 23/03/23,09:23:57,17,09,1, 11.9,1,1, -3.782, 10506.998, 360.184, 52798.994 23/03/23,09:23:57,18,09,1, 11.9,1,1, -3.782, 10503.268, 359.500, 52793.409 23/03/23,09:23:57,19,09,1, 11.9,1,1, -3.782, 10504.852, 359.982, 52799.860 23/03/23,09:23:58,00,09,1, 11.9,1,1, -3.786, 10504.847, 359.982, 52799.860 23/03/23,09:23:58,01,09,1, 11.9,1,1, -3.786, 10506.115, 359.926, 52796.062 23/03/23,09:23:58,02,09,1, 11.9,1,1, -3.786, 10502.561, 359.732, 52795.093 23/03/23,09:23:58,03,09,1, 11.9,1,1, -3.786, 10506.197, 360.232, 52800.315 23/03/23,09:23:58,04,09,1, 11.9,1,1, -3.786, 10504.464, 359.831, 52793.916 23/03/23,09:23:58,05,09,1, 11.9,1,1, -3.786, 10503.461, 360.041, 52798.129 23/03/23,09:23:58,06,09,1, 11.9,1,1, -3.786, 10506.949, 360.181, 52798.908 23/03/23,09:23:58,07,09,1, 11.9,1,1, -3.786, 10503.323, 359.736, 52793.768 23/03/23,09:23:58,08,09,1, 11.9,1,1, -3.786, 10505.059, 360.123, 52800.132 23/03/23,09:23:58,09,09,1, 11.9,1,1, -3.786, 10506.003, 359.892, 52795.880 23/03/23,09:23:58,10,09,1, 11.9,1,1, -3.786, 10502.573, 359.775, 52795.293 23/03/23,09:23:58,11,09,1, 11.9,1,1, -3.786, 10506.268, 360.214, 52800.269 23/03/23,09:23:58,12,09,1, 11.9,1,1, -3.786, 10504.344, 359.856, 52793.858 23/03/23,09:23:58,13,09,1, 11.9,1,1, -3.786, 10503.606, 360.048, 52798.286 23/03/23,09:23:58,14,09,1, 11.9,1,1, -3.786, 10506.898, 360.149, 52798.743 23/03/23,09:23:58,15,09,1, 11.9,1,1, -3.786, 10503.224, 359.786, 52793.787 23/03/23,09:23:58,16,09,1, 11.9,1,1, -3.786, 10505.180, 360.116, 52800.225 23/03/23,09:23:58,17,09,1, 11.9,1,1, -3.786, 10505.848, 359.907, 52795.713 23/03/23,09:23:58,18,09,1, 11.9,1,1, -3.786, 10502.596, 359.790, 52795.433 23/03/23,09:23:58,19,09,1, 11.9,1,1, -3.786, 10506.258, 360.248, 52800.187 23/03/23,09:23:59,00,09,1, 11.8,1,1, -3.781, 10506.257, 360.248, 52800.187 23/03/23,09:23:59,01,09,1, 11.8,1,1, -3.781, 10505.014, 359.923, 52794.457 23/03/23,09:23:59,02,09,1, 11.8,1,1, -3.781, 10502.855, 360.026, 52796.992 23/03/23,09:23:59,03,09,1, 11.8,1,1, -3.781, 10506.854, 360.400, 52799.874 23/03/23,09:23:59,04,09,1, 11.8,1,1, -3.781, 10503.615, 359.885, 52793.592 23/03/23,09:23:59,05,09,1, 11.8,1,1, -3.781, 10504.476, 360.229, 52799.815 23/03/23,09:23:59,06,09,1, 11.8,1,1, -3.781, 10506.530, 360.117, 52797.121 23/03/23,09:23:59,07,09,1, 11.8,1,1, -3.781, 10502.610, 359.766, 52794.473 23/03/23,09:23:59,08,09,1, 11.8,1,1, -3.781, 10505.846, 360.282, 52800.641 23/03/23,09:23:59,09,09,1, 11.8,1,1, -3.781, 10504.896, 359.984, 52794.326 23/03/23,09:23:59,10,09,1, 11.8,1,1, -3.781, 10502.949, 360.065, 52797.236 23/03/23,09:23:59,11,09,1, 11.8,1,1, -3.781, 10506.892, 360.394, 52799.706 23/03/23,09:23:59,12,09,1, 11.8,1,1, -3.781, 10503.545, 359.900, 52793.658 23/03/23,09:23:59,13,09,1, 11.8,1,1, -3.781, 10504.631, 360.251, 52800.001 23/03/23,09:23:59,14,09,1, 11.8,1,1, -3.781, 10506.502, 360.093, 52797.000 23/03/23,09:23:59,15,09,1, 11.8,1,1, -3.781, 10502.528, 359.840, 52794.575 23/03/23,09:23:59,16,09,1, 11.8,1,1, -3.781, 10505.929, 360.310, 52800.646 23/03/23,09:23:59,17,09,1, 11.8,1,1, -3.781, 10504.768, 359.965, 52794.176 23/03/23,09:23:59,18,09,1, 11.8,1,1, -3.781, 10503.037, 360.127, 52797.430 23/03/23,09:23:59,19,09,1, 11.8,1,1, -3.781, 10506.862, 360.392, 52799.641 23/03/23,09:24:00,00,09,1, 11.9,1,1, -3.786, 10506.858, 360.392, 52799.641 23/03/23,09:24:00,01,09,1, 11.9,1,1, -3.786, 10503.541, 360.038, 52793.680 23/03/23,09:24:00,02,09,1, 11.9,1,1, -3.786, 10504.464, 360.420, 52799.851 23/03/23,09:24:00,03,09,1, 11.9,1,1, -3.786, 10506.589, 360.180, 52797.303 23/03/23,09:24:00,04,09,1, 11.9,1,1, -3.786, 10502.758, 360.055, 52794.756 23/03/23,09:24:00,05,09,1, 11.9,1,1, -3.786, 10505.946, 360.292, 52800.676 23/03/23,09:24:00,06,09,1, 11.9,1,1, -3.786, 10504.915, 359.966, 52794.421 23/03/23,09:24:00,07,09,1, 11.9,1,1, -3.786, 10502.822, 360.186, 52797.047 23/03/23,09:24:00,08,09,1, 11.9,1,1, -3.786, 10506.956, 360.404, 52799.924 23/03/23,09:24:00,09,09,1, 11.9,1,1, -3.786, 10503.193, 360.034, 52793.035 23/03/23,09:24:00,10,09,1, 11.9,1,1, -3.786, 10504.818, 360.512, 52800.988 23/03/23,09:24:00,11,09,1, 11.9,1,1, -3.786, 10506.910, 360.072, 52796.710 23/03/23,09:24:00,12,09,1, 11.9,1,1, -3.786, 10502.232, 359.963, 52794.464 23/03/23,09:24:00,13,09,1, 11.9,1,1, -3.786, 10506.496, 360.395, 52801.485 23/03/23,09:24:00,14,09,1, 11.9,1,1, -3.786, 10504.482, 359.842, 52793.160 23/03/23,09:24:00,15,09,1, 11.9,1,1, -3.786, 10502.605, 360.361, 52797.773 23/03/23,09:24:00,16,09,1, 11.9,1,1, -3.786, 10507.304, 360.361, 52799.798 23/03/23,09:24:00,17,09,1, 11.9,1,1, -3.786, 10502.998, 360.029, 52792.939 23/03/23,09:24:00,18,09,1, 11.9,1,1, -3.786, 10504.997, 360.530, 52801.300 23/03/23,09:24:00,19,09,1, 11.9,1,1, -3.786, 10506.824, 360.013, 52796.532 23/03/23,09:24:01,00,09,1, 11.9,1,1, -3.785, 10506.816, 360.013, 52796.532 23/03/23,09:24:01,01,09,1, 11.9,1,1, -3.785, 10503.447, 360.102, 52794.633 23/03/23,09:24:01,02,09,1, 11.9,1,1, -3.785, 10505.321, 360.388, 52800.212 23/03/23,09:24:01,03,09,1, 11.9,1,1, -3.785, 10505.812, 359.910, 52794.860 23/03/23,09:24:01,04,09,1, 11.9,1,1, -3.785, 10502.383, 360.205, 52796.074 23/03/23,09:24:01,05,09,1, 11.9,1,1, -3.785, 10506.684, 360.530, 52800.570 23/03/23,09:24:01,06,09,1, 11.9,1,1, -3.785, 10503.693, 360.039, 52793.173 23/03/23,09:24:01,07,09,1, 11.9,1,1, -3.785, 10503.912, 360.610, 52799.847 23/03/23,09:24:01,08,09,1, 11.9,1,1, -3.785, 10507.182, 360.305, 52798.383 23/03/23,09:24:01,09,09,1, 11.9,1,1, -3.785, 10502.732, 360.000, 52794.060 23/03/23,09:24:01,10,09,1, 11.9,1,1, -3.785, 10505.878, 360.513, 52801.385 23/03/23,09:24:01,11,09,1, 11.9,1,1, -3.785, 10505.526, 359.916, 52794.692 23/03/23,09:24:01,12,09,1, 11.9,1,1, -3.785, 10502.325, 360.232, 52796.284 23/03/23,09:24:01,13,09,1, 11.9,1,1, -3.785, 10506.783, 360.520, 52800.436 23/03/23,09:24:01,14,09,1, 11.9,1,1, -3.785, 10503.591, 360.043, 52793.201 23/03/23,09:24:01,15,09,1, 11.9,1,1, -3.785, 10504.044, 360.614, 52799.965 23/03/23,09:24:01,16,09,1, 11.9,1,1, -3.785, 10507.153, 360.287, 52798.211 23/03/23,09:24:01,17,09,1, 11.9,1,1, -3.785, 10502.783, 360.035, 52794.162 23/03/23,09:24:01,18,09,1, 11.9,1,1, -3.785, 10505.919, 360.520, 52801.335 23/03/23,09:24:01,19,09,1, 11.9,1,1, -3.785, 10505.375, 359.878, 52794.582 23/03/23,09:24:02,00,09,1, 11.8,1,1, -3.786, 10505.372, 359.878, 52794.582 23/03/23,09:24:02,01,09,1, 11.8,1,1, -3.786, 10502.447, 360.126, 52795.284 23/03/23,09:24:02,02,09,1, 11.8,1,1, -3.786, 10506.397, 360.433, 52800.936 23/03/23,09:24:02,03,09,1, 11.8,1,1, -3.786, 10504.320, 360.106, 52793.638 23/03/23,09:24:02,04,09,1, 11.8,1,1, -3.786, 10503.185, 360.532, 52798.538 23/03/23,09:24:02,05,09,1, 11.8,1,1, -3.786, 10507.144, 360.454, 52799.384 23/03/23,09:24:02,06,09,1, 11.8,1,1, -3.786, 10503.228, 360.223, 52793.867 23/03/23,09:24:02,07,09,1, 11.8,1,1, -3.786, 10505.389, 360.509, 52801.163 23/03/23,09:24:02,08,09,1, 11.8,1,1, -3.786, 10506.424, 360.129, 52796.168 23/03/23,09:24:02,09,09,1, 11.8,1,1, -3.786, 10502.417, 360.134, 52795.341 23/03/23,09:24:02,10,09,1, 11.8,1,1, -3.786, 10506.467, 360.441, 52800.898 23/03/23,09:24:02,11,09,1, 11.8,1,1, -3.786, 10504.227, 360.098, 52793.467 23/03/23,09:24:02,12,09,1, 11.8,1,1, -3.786, 10503.321, 360.564, 52798.672 23/03/23,09:24:02,13,09,1, 11.8,1,1, -3.786, 10507.182, 360.446, 52799.196 23/03/23,09:24:02,14,09,1, 11.8,1,1, -3.786, 10503.137, 360.254, 52793.934 23/03/23,09:24:02,15,09,1, 11.8,1,1, -3.786, 10505.501, 360.485, 52801.262 23/03/23,09:24:02,16,09,1, 11.8,1,1, -3.786, 10506.299, 360.111, 52795.940 23/03/23,09:24:02,17,09,1, 11.8,1,1, -3.786, 10502.439, 360.217, 52795.557 23/03/23,09:24:02,18,09,1, 11.8,1,1, -3.786, 10506.556, 360.459, 52800.791 23/03/23,09:24:02,19,09,1, 11.8,1,1, -3.786, 10504.103, 360.169, 52793.544 23/03/23,09:24:03,00,09,1, 11.9,1,1, -3.783, 10504.096, 360.169, 52793.544 23/03/23,09:24:03,01,09,1, 11.9,1,1, -3.783, 10502.637, 360.408, 52797.182 23/03/23,09:24:03,02,09,1, 11.9,1,1, -3.783, 10507.061, 360.589, 52800.325 23/03/23,09:24:03,03,09,1, 11.9,1,1, -3.783, 10503.558, 360.184, 52793.483 23/03/23,09:24:03,04,09,1, 11.9,1,1, -3.783, 10504.687, 360.669, 52800.666 23/03/23,09:24:03,05,09,1, 11.9,1,1, -3.783, 10507.136, 360.315, 52797.579 23/03/23,09:24:03,06,09,1, 11.9,1,1, -3.783, 10502.701, 360.071, 52794.514 23/03/23,09:24:03,07,09,1, 11.9,1,1, -3.783, 10506.284, 360.545, 52801.430 23/03/23,09:24:03,08,09,1, 11.9,1,1, -3.783, 10505.018, 359.999, 52794.091 23/03/23,09:24:03,09,09,1, 11.9,1,1, -3.783, 10502.737, 360.415, 52797.365 23/03/23,09:24:03,10,09,1, 11.9,1,1, -3.783, 10507.115, 360.594, 52800.195 23/03/23,09:24:03,11,09,1, 11.9,1,1, -3.783, 10503.523, 360.153, 52793.511 23/03/23,09:24:03,12,09,1, 11.9,1,1, -3.783, 10504.871, 360.675, 52800.890 23/03/23,09:24:03,13,09,1, 11.9,1,1, -3.783, 10507.083, 360.255, 52797.342 23/03/23,09:24:03,14,09,1, 11.9,1,1, -3.783, 10502.649, 360.055, 52794.741 23/03/23,09:24:03,15,09,1, 11.9,1,1, -3.783, 10506.377, 360.526, 52801.409 23/03/23,09:24:03,16,09,1, 11.9,1,1, -3.783, 10504.888, 360.041, 52793.978 23/03/23,09:24:03,17,09,1, 11.9,1,1, -3.783, 10502.796, 360.425, 52797.597 23/03/23,09:24:03,18,09,1, 11.9,1,1, -3.783, 10507.204, 360.604, 52800.111 23/03/23,09:24:03,19,09,1, 11.9,1,1, -3.783, 10503.393, 360.119, 52793.502 23/03/23,09:24:04,00,09,1, 11.9,1,1, -3.785, 10503.386, 360.119, 52793.502 23/03/23,09:24:04,01,09,1, 11.9,1,1, -3.785, 10504.243, 360.703, 52800.335 23/03/23,09:24:04,02,09,1, 11.9,1,1, -3.785, 10507.299, 360.313, 52798.229 23/03/23,09:24:04,03,09,1, 11.9,1,1, -3.785, 10502.876, 360.204, 52794.533 23/03/23,09:24:04,04,09,1, 11.9,1,1, -3.785, 10506.308, 360.535, 52801.818 23/03/23,09:24:04,05,09,1, 11.9,1,1, -3.785, 10505.599, 359.982, 52794.671 23/03/23,09:24:04,06,09,1, 11.9,1,1, -3.785, 10502.635, 360.335, 52796.888 23/03/23,09:24:04,07,09,1, 11.9,1,1, -3.785, 10507.118, 360.495, 52800.535 23/03/23,09:24:04,08,09,1, 11.9,1,1, -3.785, 10503.520, 360.183, 52793.238 23/03/23,09:24:04,09,09,1, 11.9,1,1, -3.785, 10504.430, 360.654, 52800.472 23/03/23,09:24:04,10,09,1, 11.9,1,1, -3.785, 10507.328, 360.331, 52798.034 23/03/23,09:24:04,11,09,1, 11.9,1,1, -3.785, 10502.907, 360.242, 52794.632 23/03/23,09:24:04,12,09,1, 11.9,1,1, -3.785, 10506.424, 360.483, 52801.709 23/03/23,09:24:04,13,09,1, 11.9,1,1, -3.785, 10505.443, 359.933, 52794.382 23/03/23,09:24:04,14,09,1, 11.9,1,1, -3.785, 10502.691, 360.364, 52797.094 23/03/23,09:24:04,15,09,1, 11.9,1,1, -3.785, 10507.148, 360.471, 52800.282 23/03/23,09:24:04,16,09,1, 11.9,1,1, -3.785, 10503.516, 360.154, 52793.302 23/03/23,09:24:04,17,09,1, 11.9,1,1, -3.785, 10504.570, 360.703, 52800.689 23/03/23,09:24:04,18,09,1, 11.9,1,1, -3.785, 10507.241, 360.296, 52797.792 23/03/23,09:24:04,19,09,1, 11.9,1,1, -3.785, 10502.820, 360.233, 52794.796 23/03/23,09:24:05,00,09,1, 11.8,1,1, -3.784, 10502.819, 360.233, 52794.796 23/03/23,09:24:05,01,09,1, 11.8,1,1, -3.784, 10505.858, 360.653, 52801.971 23/03/23,09:24:05,02,09,1, 11.8,1,1, -3.784, 10506.522, 359.939, 52795.915 23/03/23,09:24:05,03,09,1, 11.8,1,1, -3.784, 10502.561, 360.197, 52795.879 23/03/23,09:24:05,04,09,1, 11.8,1,1, -3.784, 10506.958, 360.447, 52801.188 23/03/23,09:24:05,05,09,1, 11.8,1,1, -3.784, 10504.115, 359.927, 52793.190 23/03/23,09:24:05,06,09,1, 11.8,1,1, -3.784, 10503.613, 360.576, 52799.354 23/03/23,09:24:05,07,09,1, 11.8,1,1, -3.784, 10507.514, 360.341, 52799.213 23/03/23,09:24:05,08,09,1, 11.8,1,1, -3.784, 10503.095, 360.092, 52793.920 23/03/23,09:24:05,09,09,1, 11.8,1,1, -3.784, 10505.992, 360.654, 52802.020 23/03/23,09:24:05,10,09,1, 11.8,1,1, -3.784, 10506.405, 359.928, 52795.602 23/03/23,09:24:05,11,09,1, 11.8,1,1, -3.784, 10502.521, 360.181, 52795.965 23/03/23,09:24:05,12,09,1, 11.8,1,1, -3.784, 10507.080, 360.437, 52801.160 23/03/23,09:24:05,13,09,1, 11.8,1,1, -3.784, 10504.036, 359.947, 52793.194 23/03/23,09:24:05,14,09,1, 11.8,1,1, -3.784, 10503.716, 360.604, 52799.564 23/03/23,09:24:05,15,09,1, 11.8,1,1, -3.784, 10507.552, 360.372, 52799.031 23/03/23,09:24:05,16,09,1, 11.8,1,1, -3.784, 10502.986, 360.033, 52793.935 23/03/23,09:24:05,17,09,1, 11.8,1,1, -3.784, 10506.110, 360.576, 52802.040 23/03/23,09:24:05,18,09,1, 11.8,1,1, -3.784, 10506.299, 359.856, 52795.470 23/03/23,09:24:05,19,09,1, 11.8,1,1, -3.784, 10502.564, 360.161, 52796.210 23/03/23,09:24:06,00,09,1, 11.8,1,1, -3.782, 10502.560, 360.161, 52796.210 23/03/23,09:24:06,01,09,1, 11.8,1,1, -3.782, 10507.235, 360.460, 52802.601 23/03/23,09:24:06,02,09,1, 11.8,1,1, -3.782, 10504.799, 359.730, 52792.884 23/03/23,09:24:06,03,09,1, 11.8,1,1, -3.782, 10502.729, 360.363, 52798.528 23/03/23,09:24:06,04,09,1, 11.8,1,1, -3.782, 10507.942, 360.404, 52800.437 23/03/23,09:24:06,05,09,1, 11.8,1,1, -3.782, 10502.885, 359.948, 52792.677 23/03/23,09:24:06,06,09,1, 11.8,1,1, -3.782, 10505.493, 360.685, 52802.405 23/03/23,09:24:06,07,09,1, 11.8,1,1, -3.782, 10507.371, 359.950, 52796.585 23/03/23,09:24:06,08,09,1, 11.8,1,1, -3.782, 10502.211, 359.984, 52795.007 23/03/23,09:24:06,09,09,1, 11.8,1,1, -3.782, 10507.247, 360.517, 52803.103 23/03/23,09:24:06,10,09,1, 11.8,1,1, -3.782, 10504.665, 359.679, 52792.256 23/03/23,09:24:06,11,09,1, 11.8,1,1, -3.782, 10502.915, 360.464, 52798.812 23/03/23,09:24:06,12,09,1, 11.8,1,1, -3.782, 10508.091, 360.403, 52801.006 23/03/23,09:24:06,13,09,1, 11.8,1,1, -3.782, 10502.701, 359.929, 52792.229 23/03/23,09:24:06,14,09,1, 11.8,1,1, -3.782, 10505.731, 360.660, 52802.520 23/03/23,09:24:06,15,09,1, 11.8,1,1, -3.782, 10507.469, 359.986, 52796.972 23/03/23,09:24:06,16,09,1, 11.8,1,1, -3.782, 10501.975, 359.940, 52794.653 23/03/23,09:24:06,17,09,1, 11.8,1,1, -3.782, 10507.422, 360.511, 52802.847 23/03/23,09:24:06,18,09,1, 11.8,1,1, -3.782, 10504.687, 359.648, 52792.522 23/03/23,09:24:06,19,09,1, 11.8,1,1, -3.782, 10502.694, 360.444, 52798.748 23/03/23,09:24:07,00,09,1, 11.9,1,1, -3.780, 10502.694, 360.444, 52798.748 23/03/23,09:24:07,01,09,1, 11.9,1,1, -3.780, 10508.061, 360.402, 52802.054 23/03/23,09:24:07,02,09,1, 11.9,1,1, -3.780, 10503.471, 359.577, 52791.880 23/03/23,09:24:07,03,09,1, 11.9,1,1, -3.780, 10504.276, 360.591, 52801.360 23/03/23,09:24:07,04,09,1, 11.9,1,1, -3.780, 10508.269, 360.045, 52798.534 23/03/23,09:24:07,05,09,1, 11.9,1,1, -3.780, 10502.254, 359.708, 52793.335 23/03/23,09:24:07,06,09,1, 11.9,1,1, -3.780, 10506.942, 360.531, 52803.400 23/03/23,09:24:07,07,09,1, 11.9,1,1, -3.780, 10505.893, 359.429, 52793.676 23/03/23,09:24:07,08,09,1, 11.9,1,1, -3.780, 10502.074, 360.072, 52796.905 23/03/23,09:24:07,09,09,1, 11.9,1,1, -3.780, 10508.107, 360.353, 52801.806 23/03/23,09:24:07,10,09,1, 11.9,1,1, -3.780, 10503.323, 359.567, 52791.877 23/03/23,09:24:07,11,09,1, 11.9,1,1, -3.780, 10504.500, 360.594, 52801.681 23/03/23,09:24:07,12,09,1, 11.9,1,1, -3.780, 10508.228, 359.990, 52798.179 23/03/23,09:24:07,13,09,1, 11.9,1,1, -3.780, 10502.211, 359.626, 52793.515 23/03/23,09:24:07,14,09,1, 11.9,1,1, -3.780, 10507.079, 360.511, 52803.399 23/03/23,09:24:07,15,09,1, 11.9,1,1, -3.780, 10505.727, 359.438, 52793.369 23/03/23,09:24:07,16,09,1, 11.9,1,1, -3.780, 10502.158, 360.119, 52797.110 23/03/23,09:24:07,17,09,1, 11.9,1,1, -3.780, 10508.161, 360.377, 52801.600 23/03/23,09:24:07,18,09,1, 11.9,1,1, -3.780, 10503.233, 359.574, 52791.891 23/03/23,09:24:07,19,09,1, 11.9,1,1, -3.780, 10504.686, 360.609, 52801.931 23/03/23,09:24:08,00,09,1, 11.9,1,1, -3.785, 10504.680, 360.609, 52801.931 23/03/23,09:24:08,01,09,1, 11.9,1,1, -3.785, 10508.435, 360.070, 52799.834 23/03/23,09:24:08,02,09,1, 11.9,1,1, -3.785, 10502.640, 359.633, 52792.913 23/03/23,09:24:08,03,09,1, 11.9,1,1, -3.785, 10506.339, 360.390, 52803.226 23/03/23,09:24:08,04,09,1, 11.9,1,1, -3.785, 10506.922, 359.546, 52795.230 23/03/23,09:24:08,05,09,1, 11.9,1,1, -3.785, 10502.041, 359.732, 52795.723 23/03/23,09:24:08,06,09,1, 11.9,1,1, -3.785, 10507.854, 360.219, 52802.468 23/03/23,09:24:08,07,09,1, 11.9,1,1, -3.785, 10504.036, 359.434, 52792.106 23/03/23,09:24:08,08,09,1, 11.9,1,1, -3.785, 10503.670, 360.331, 52800.341 23/03/23,09:24:08,09,09,1, 11.9,1,1, -3.785, 10508.377, 359.934, 52799.528 23/03/23,09:24:08,10,09,1, 11.9,1,1, -3.785, 10502.547, 359.602, 52792.970 23/03/23,09:24:08,11,09,1, 11.9,1,1, -3.785, 10506.781, 360.227, 52802.943 23/03/23,09:24:08,12,09,1, 11.9,1,1, -3.785, 10506.451, 359.469, 52794.610 23/03/23,09:24:08,13,09,1, 11.9,1,1, -3.785, 10502.353, 359.849, 52796.571 23/03/23,09:24:08,14,09,1, 11.9,1,1, -3.785, 10507.852, 360.065, 52801.706 23/03/23,09:24:08,15,09,1, 11.9,1,1, -3.785, 10503.739, 359.467, 52792.370 23/03/23,09:24:08,16,09,1, 11.9,1,1, -3.785, 10504.195, 360.355, 52800.897 23/03/23,09:24:08,17,09,1, 11.9,1,1, -3.785, 10508.148, 359.861, 52798.682 23/03/23,09:24:08,18,09,1, 11.9,1,1, -3.785, 10502.672, 359.683, 52793.786 23/03/23,09:24:08,19,09,1, 11.9,1,1, -3.785, 10506.816, 360.162, 52803.025 23/03/23,09:24:09,00,09,1, 11.9,1,1, -3.783, 10506.808, 360.162, 52803.025 23/03/23,09:24:09,01,09,1, 11.9,1,1, -3.783, 10507.537, 359.441, 52796.441 23/03/23,09:24:09,02,09,1, 11.9,1,1, -3.783, 10502.425, 359.499, 52795.161 23/03/23,09:24:09,03,09,1, 11.9,1,1, -3.783, 10507.687, 360.040, 52802.700 23/03/23,09:24:09,04,09,1, 11.9,1,1, -3.783, 10504.745, 359.156, 52792.634 23/03/23,09:24:09,05,09,1, 11.9,1,1, -3.783, 10503.231, 360.026, 52799.186 23/03/23,09:24:09,06,09,1, 11.9,1,1, -3.783, 10508.352, 359.943, 52800.196 23/03/23,09:24:09,07,09,1, 11.9,1,1, -3.783, 10503.007, 359.422, 52792.873 23/03/23,09:24:09,08,09,1, 11.9,1,1, -3.783, 10506.108, 360.243, 52802.905 23/03/23,09:24:09,09,09,1, 11.9,1,1, -3.783, 10507.430, 359.387, 52796.123 23/03/23,09:24:09,10,09,1, 11.9,1,1, -3.783, 10502.389, 359.503, 52795.386 23/03/23,09:24:09,11,09,1, 11.9,1,1, -3.783, 10507.804, 360.008, 52802.586 23/03/23,09:24:09,12,09,1, 11.9,1,1, -3.783, 10504.589, 359.165, 52792.569 23/03/23,09:24:09,13,09,1, 11.9,1,1, -3.783, 10503.424, 360.049, 52799.490 23/03/23,09:24:09,14,09,1, 11.9,1,1, -3.783, 10508.407, 359.908, 52799.982 23/03/23,09:24:09,15,09,1, 11.9,1,1, -3.783, 10502.964, 359.421, 52793.007 23/03/23,09:24:09,16,09,1, 11.9,1,1, -3.783, 10506.282, 360.212, 52802.984 23/03/23,09:24:09,17,09,1, 11.9,1,1, -3.783, 10507.294, 359.324, 52795.822 23/03/23,09:24:09,18,09,1, 11.9,1,1, -3.783, 10502.407, 359.517, 52795.553 23/03/23,09:24:09,19,09,1, 11.9,1,1, -3.783, 10507.796, 359.969, 52802.413 23/03/23,09:24:10,00,09,1, 11.9,1,1, -3.786, 10507.792, 359.969, 52802.413 23/03/23,09:24:10,01,09,1, 11.9,1,1, -3.786, 10506.210, 359.204, 52794.562 23/03/23,09:24:10,02,09,1, 11.9,1,1, -3.786, 10502.761, 359.549, 52796.936 23/03/23,09:24:10,03,09,1, 11.9,1,1, -3.786, 10507.996, 359.877, 52801.481 23/03/23,09:24:10,04,09,1, 11.9,1,1, -3.786, 10504.091, 359.335, 52792.984 23/03/23,09:24:10,05,09,1, 11.9,1,1, -3.786, 10504.905, 360.019, 52801.215 23/03/23,09:24:10,06,09,1, 11.9,1,1, -3.786, 10508.257, 359.567, 52798.513 23/03/23,09:24:10,07,09,1, 11.9,1,1, -3.786, 10503.046, 359.316, 52794.235 23/03/23,09:24:10,08,09,1, 11.9,1,1, -3.786, 10507.011, 359.801, 52802.591 23/03/23,09:24:10,09,09,1, 11.9,1,1, -3.786, 10506.090, 359.144, 52794.257 23/03/23,09:24:10,10,09,1, 11.9,1,1, -3.786, 10502.838, 359.571, 52797.229 23/03/23,09:24:10,11,09,1, 11.9,1,1, -3.786, 10508.101, 359.847, 52801.347 23/03/23,09:24:10,12,09,1, 11.9,1,1, -3.786, 10503.992, 359.306, 52792.953 23/03/23,09:24:10,13,09,1, 11.9,1,1, -3.786, 10505.110, 359.984, 52801.408 23/03/23,09:24:10,14,09,1, 11.9,1,1, -3.786, 10508.162, 359.459, 52798.143 23/03/23,09:24:10,15,09,1, 11.9,1,1, -3.786, 10502.964, 359.282, 52794.304 23/03/23,09:24:10,16,09,1, 11.9,1,1, -3.786, 10507.149, 359.765, 52802.531 23/03/23,09:24:10,17,09,1, 11.9,1,1, -3.786, 10505.890, 359.182, 52794.010 23/03/23,09:24:10,18,09,1, 11.9,1,1, -3.786, 10502.960, 359.615, 52797.492 23/03/23,09:24:10,19,09,1, 11.9,1,1, -3.786, 10508.147, 359.826, 52801.188 23/03/23,09:24:11,00,09,1, 11.9,1,1, -3.783, 10508.143, 359.826, 52801.188 23/03/23,09:24:11,01,09,1, 11.9,1,1, -3.783, 10504.097, 358.948, 52792.365 23/03/23,09:24:11,02,09,1, 11.9,1,1, -3.783, 10504.541, 359.951, 52801.114 23/03/23,09:24:11,03,09,1, 11.9,1,1, -3.783, 10508.623, 359.417, 52798.924 23/03/23,09:24:11,04,09,1, 11.9,1,1, -3.783, 10502.991, 359.164, 52793.774 23/03/23,09:24:11,05,09,1, 11.9,1,1, -3.783, 10507.270, 359.925, 52803.380 23/03/23,09:24:11,06,09,1, 11.9,1,1, -3.783, 10506.605, 358.881, 52794.416 23/03/23,09:24:11,07,09,1, 11.9,1,1, -3.783, 10502.762, 359.406, 52796.901 23/03/23,09:24:11,08,09,1, 11.9,1,1, -3.783, 10508.360, 359.706, 52801.879 23/03/23,09:24:11,09,09,1, 11.9,1,1, -3.783, 10503.981, 358.967, 52792.287 23/03/23,09:24:11,10,09,1, 11.9,1,1, -3.783, 10504.764, 359.957, 52801.357 23/03/23,09:24:11,11,09,1, 11.9,1,1, -3.783, 10508.569, 359.375, 52798.751 23/03/23,09:24:11,12,09,1, 11.9,1,1, -3.783, 10502.953, 359.135, 52793.957 23/03/23,09:24:11,13,09,1, 11.9,1,1, -3.783, 10507.417, 359.825, 52803.287 23/03/23,09:24:11,14,09,1, 11.9,1,1, -3.783, 10506.472, 358.893, 52794.230 23/03/23,09:24:11,15,09,1, 11.9,1,1, -3.783, 10502.795, 359.456, 52797.175 23/03/23,09:24:11,16,09,1, 11.9,1,1, -3.783, 10508.412, 359.666, 52801.653 23/03/23,09:24:11,17,09,1, 11.9,1,1, -3.783, 10503.887, 358.981, 52792.349 23/03/23,09:24:11,18,09,1, 11.9,1,1, -3.783, 10504.984, 359.907, 52801.666 23/03/23,09:24:11,19,09,1, 11.9,1,1, -3.783, 10508.537, 359.404, 52798.511 23/03/23,09:24:12,00,09,1, 11.9,1,1, -3.781, 10508.535, 359.404, 52798.511 23/03/23,09:24:12,01,09,1, 11.9,1,1, -3.781, 10503.426, 359.099, 52793.366 23/03/23,09:24:12,02,09,1, 11.9,1,1, -3.781, 10506.820, 359.782, 52803.105 23/03/23,09:24:12,03,09,1, 11.9,1,1, -3.781, 10507.578, 358.934, 52795.819 23/03/23,09:24:12,04,09,1, 11.9,1,1, -3.781, 10502.888, 359.191, 52795.943 23/03/23,09:24:12,05,09,1, 11.9,1,1, -3.781, 10508.199, 359.482, 52802.312 23/03/23,09:24:12,06,09,1, 11.9,1,1, -3.781, 10504.762, 358.865, 52792.649 23/03/23,09:24:12,07,09,1, 11.9,1,1, -3.781, 10504.140, 359.662, 52800.182 23/03/23,09:24:12,08,09,1, 11.9,1,1, -3.781, 10508.770, 359.401, 52799.749 23/03/23,09:24:12,09,09,1, 11.9,1,1, -3.781, 10503.328, 359.077, 52793.487 23/03/23,09:24:12,10,09,1, 11.9,1,1, -3.781, 10506.977, 359.696, 52803.180 23/03/23,09:24:12,11,09,1, 11.9,1,1, -3.781, 10507.428, 358.854, 52795.495 23/03/23,09:24:12,12,09,1, 11.9,1,1, -3.781, 10502.913, 359.206, 52796.282 23/03/23,09:24:12,13,09,1, 11.9,1,1, -3.781, 10508.319, 359.517, 52802.179 23/03/23,09:24:12,14,09,1, 11.9,1,1, -3.781, 10504.629, 358.788, 52792.648 23/03/23,09:24:12,15,09,1, 11.9,1,1, -3.781, 10504.408, 359.656, 52800.545 23/03/23,09:24:12,16,09,1, 11.9,1,1, -3.781, 10508.769, 359.327, 52799.517 23/03/23,09:24:12,17,09,1, 11.9,1,1, -3.781, 10503.341, 359.024, 52793.703 23/03/23,09:24:12,18,09,1, 11.9,1,1, -3.781, 10507.118, 359.719, 52803.248 23/03/23,09:24:12,19,09,1, 11.9,1,1, -3.781, 10507.201, 358.747, 52795.178 23/03/23,09:24:13,00,09,1, 11.9,1,1, -3.783, 10507.200, 358.747, 52795.178 23/03/23,09:24:13,01,09,1, 11.9,1,1, -3.783, 10503.229, 358.958, 52795.600 23/03/23,09:24:13,02,09,1, 11.9,1,1, -3.783, 10508.216, 359.370, 52802.572 23/03/23,09:24:13,03,09,1, 11.9,1,1, -3.783, 10505.429, 358.577, 52793.249 23/03/23,09:24:13,04,09,1, 11.9,1,1, -3.783, 10503.929, 359.434, 52799.238 23/03/23,09:24:13,05,09,1, 11.9,1,1, -3.783, 10508.659, 359.224, 52800.127 23/03/23,09:24:13,06,09,1, 11.9,1,1, -3.783, 10503.690, 358.860, 52793.363 23/03/23,09:24:13,07,09,1, 11.9,1,1, -3.783, 10506.646, 359.632, 52802.749 23/03/23,09:24:13,08,09,1, 11.9,1,1, -3.783, 10507.924, 358.830, 52796.532 23/03/23,09:24:13,09,09,1, 11.9,1,1, -3.783, 10503.255, 358.962, 52795.802 23/03/23,09:24:13,10,09,1, 11.9,1,1, -3.783, 10508.268, 359.326, 52802.441 23/03/23,09:24:13,11,09,1, 11.9,1,1, -3.783, 10505.185, 358.636, 52793.020 23/03/23,09:24:13,12,09,1, 11.9,1,1, -3.783, 10504.114, 359.420, 52799.555 23/03/23,09:24:13,13,09,1, 11.9,1,1, -3.783, 10508.661, 359.237, 52799.940 23/03/23,09:24:13,14,09,1, 11.9,1,1, -3.783, 10503.671, 358.848, 52793.531 23/03/23,09:24:13,15,09,1, 11.9,1,1, -3.783, 10506.816, 359.595, 52802.906 23/03/23,09:24:13,16,09,1, 11.9,1,1, -3.783, 10507.798, 358.790, 52796.181 23/03/23,09:24:13,17,09,1, 11.9,1,1, -3.783, 10503.282, 358.978, 52796.075 23/03/23,09:24:13,18,09,1, 11.9,1,1, -3.783, 10508.295, 359.302, 52802.350 23/03/23,09:24:13,19,09,1, 11.9,1,1, -3.783, 10505.053, 358.619, 52792.994 23/03/23,09:24:14,00,09,1, 11.9,1,1, -3.786, 10505.047, 358.619, 52792.994 23/03/23,09:24:14,01,09,1, 11.9,1,1, -3.786, 10503.210, 358.967, 52796.823 23/03/23,09:24:14,02,09,1, 11.9,1,1, -3.786, 10508.434, 359.165, 52801.810 23/03/23,09:24:14,03,09,1, 11.9,1,1, -3.786, 10504.694, 358.671, 52793.181 23/03/23,09:24:14,04,09,1, 11.9,1,1, -3.786, 10505.225, 359.373, 52801.117 23/03/23,09:24:14,05,09,1, 11.9,1,1, -3.786, 10508.836, 358.956, 52799.062 23/03/23,09:24:14,06,09,1, 11.9,1,1, -3.786, 10503.629, 358.664, 52794.289 23/03/23,09:24:14,07,09,1, 11.9,1,1, -3.786, 10507.464, 359.242, 52802.850 23/03/23,09:24:14,08,09,1, 11.9,1,1, -3.786, 10506.786, 358.511, 52794.709 23/03/23,09:24:14,09,09,1, 11.9,1,1, -3.786, 10503.309, 358.965, 52797.125 23/03/23,09:24:14,10,09,1, 11.9,1,1, -3.786, 10508.523, 359.185, 52801.657 23/03/23,09:24:14,11,09,1, 11.9,1,1, -3.786, 10504.651, 358.624, 52793.195 23/03/23,09:24:14,12,09,1, 11.9,1,1, -3.786, 10505.367, 359.354, 52801.330 23/03/23,09:24:14,13,09,1, 11.9,1,1, -3.786, 10508.758, 358.885, 52798.734 23/03/23,09:24:14,14,09,1, 11.9,1,1, -3.786, 10503.548, 358.611, 52794.321 23/03/23,09:24:14,15,09,1, 11.9,1,1, -3.786, 10507.538, 359.206, 52802.890 23/03/23,09:24:14,16,09,1, 11.9,1,1, -3.786, 10506.603, 358.474, 52794.548 23/03/23,09:24:14,17,09,1, 11.9,1,1, -3.786, 10503.352, 358.939, 52797.403 23/03/23,09:24:14,18,09,1, 11.9,1,1, -3.786, 10508.568, 359.201, 52801.530 23/03/23,09:24:14,19,09,1, 11.9,1,1, -3.786, 10504.540, 358.611, 52793.214 23/03/23,09:24:15,00,09,1, 11.9,1,1, -3.782, 10504.538, 358.611, 52793.214 23/03/23,09:24:15,01,09,1, 11.9,1,1, -3.782, 10504.536, 358.920, 52799.206 23/03/23,09:24:15,02,09,1, 11.9,1,1, -3.782, 10508.535, 359.008, 52800.242 23/03/23,09:24:15,03,09,1, 11.9,1,1, -3.782, 10504.512, 358.532, 52794.529 23/03/23,09:24:15,04,09,1, 11.9,1,1, -3.782, 10506.613, 358.955, 52801.775 23/03/23,09:24:15,05,09,1, 11.9,1,1, -3.782, 10507.616, 358.633, 52796.794 23/03/23,09:24:15,06,09,1, 11.9,1,1, -3.782, 10503.655, 358.517, 52795.959 23/03/23,09:24:15,07,09,1, 11.9,1,1, -3.782, 10507.722, 358.926, 52801.519 23/03/23,09:24:15,08,09,1, 11.9,1,1, -3.782, 10505.579, 358.560, 52794.277 23/03/23,09:24:15,09,09,1, 11.9,1,1, -3.782, 10504.615, 358.947, 52799.422 23/03/23,09:24:15,10,09,1, 11.9,1,1, -3.782, 10508.552, 358.953, 52799.990 23/03/23,09:24:15,11,09,1, 11.9,1,1, -3.782, 10504.399, 358.507, 52794.580 23/03/23,09:24:15,12,09,1, 11.9,1,1, -3.782, 10506.793, 358.913, 52801.836 23/03/23,09:24:15,13,09,1, 11.9,1,1, -3.782, 10507.475, 358.476, 52796.492 23/03/23,09:24:15,14,09,1, 11.9,1,1, -3.782, 10503.645, 358.535, 52796.189 23/03/23,09:24:15,15,09,1, 11.9,1,1, -3.782, 10507.820, 358.959, 52801.526 23/03/23,09:24:15,16,09,1, 11.9,1,1, -3.782, 10505.414, 358.573, 52794.215 23/03/23,09:24:15,17,09,1, 11.9,1,1, -3.782, 10504.832, 358.933, 52799.720 23/03/23,09:24:15,18,09,1, 11.9,1,1, -3.782, 10508.556, 358.920, 52799.852 23/03/23,09:24:15,19,09,1, 11.9,1,1, -3.782, 10504.426, 358.512, 52794.648 23/03/23,09:24:16,00,08,1, 11.9,1,1, -3.784, 10504.421, 358.512, 52794.648 23/03/23,09:24:16,01,08,1, 11.9,1,1, -3.784, 10506.210, 358.874, 52801.387 23/03/23,09:24:16,02,08,1, 11.9,1,1, -3.784, 10508.179, 358.491, 52797.927 23/03/23,09:24:16,03,08,1, 11.9,1,1, -3.784, 10503.997, 358.311, 52795.531 23/03/23,09:24:16,04,08,1, 11.9,1,1, -3.784, 10507.520, 358.747, 52801.739 23/03/23,09:24:16,05,08,1, 11.9,1,1, -3.784, 10506.064, 358.297, 52794.744 23/03/23,09:24:16,06,08,1, 11.9,1,1, -3.784, 10504.250, 358.705, 52798.387 23/03/23,09:24:16,07,08,1, 11.9,1,1, -3.784, 10508.419, 358.848, 52800.628 23/03/23,09:24:16,08,08,1, 11.9,1,1, -3.784, 10504.814, 358.398, 52794.454 23/03/23,09:24:16,09,08,1, 11.9,1,1, -3.784, 10506.346, 358.835, 52801.520 23/03/23,09:24:16,10,08,1, 11.9,1,1, -3.784, 10508.022, 358.406, 52797.700 23/03/23,09:24:16,11,08,1, 11.9,1,1, -3.784, 10503.912, 358.304, 52795.594 23/03/23,09:24:16,12,08,1, 11.9,1,1, -3.784, 10507.581, 358.785, 52801.785 23/03/23,09:24:16,13,08,1, 11.9,1,1, -3.784, 10505.909, 358.325, 52794.663 23/03/23,09:24:16,14,08,1, 11.9,1,1, -3.784, 10504.318, 358.705, 52798.713 23/03/23,09:24:16,15,08,1, 11.9,1,1, -3.784, 10508.500, 358.798, 52800.595 23/03/23,09:24:16,16,08,1, 11.9,1,1, -3.784, 10504.760, 358.347, 52794.524 23/03/23,09:24:16,17,08,1, 11.9,1,1, -3.784, 10506.475, 358.801, 52801.611 23/03/23,09:24:16,18,08,1, 11.9,1,1, -3.784, 10507.944, 358.390, 52797.482 23/03/23,09:24:16,19,08,1, 11.9,1,1, -3.784, 10503.876, 358.324, 52795.752 23/03/23,09:24:17,00,09,1, 11.8,1,1, -3.782, 10503.870, 358.324, 52795.752 23/03/23,09:24:17,01,09,1, 11.8,1,1, -3.782, 10507.254, 358.542, 52802.043 23/03/23,09:24:17,02,09,1, 11.8,1,1, -3.782, 10506.913, 358.163, 52795.709 23/03/23,09:24:17,03,09,1, 11.8,1,1, -3.782, 10503.888, 358.368, 52797.244 23/03/23,09:24:17,04,09,1, 11.8,1,1, -3.782, 10508.259, 358.656, 52801.320 23/03/23,09:24:17,05,09,1, 11.8,1,1, -3.782, 10505.228, 358.321, 52794.462 23/03/23,09:24:17,06,09,1, 11.8,1,1, -3.782, 10505.645, 358.654, 52800.815 23/03/23,09:24:17,07,09,1, 11.8,1,1, -3.782, 10508.634, 358.464, 52799.035 23/03/23,09:24:17,08,09,1, 11.8,1,1, -3.782, 10504.265, 358.145, 52795.105 23/03/23,09:24:17,09,09,1, 11.8,1,1, -3.782, 10507.358, 358.502, 52802.028 23/03/23,09:24:17,10,09,1, 11.8,1,1, -3.782, 10506.776, 358.110, 52795.470 23/03/23,09:24:17,11,09,1, 11.8,1,1, -3.782, 10503.952, 358.393, 52797.481 23/03/23,09:24:17,12,09,1, 11.8,1,1, -3.782, 10508.349, 358.596, 52801.272 23/03/23,09:24:17,13,09,1, 11.8,1,1, -3.782, 10505.159, 358.271, 52794.312 23/03/23,09:24:17,14,09,1, 11.8,1,1, -3.782, 10505.793, 358.665, 52801.004 23/03/23,09:24:17,15,09,1, 11.8,1,1, -3.782, 10508.610, 358.362, 52798.791 23/03/23,09:24:17,16,09,1, 11.8,1,1, -3.782, 10504.246, 358.147, 52795.178 23/03/23,09:24:17,17,09,1, 11.8,1,1, -3.782, 10507.384, 358.516, 52802.052 23/03/23,09:24:17,18,09,1, 11.8,1,1, -3.782, 10506.625, 358.133, 52795.298 23/03/23,09:24:17,19,09,1, 11.8,1,1, -3.782, 10504.044, 358.376, 52797.698 23/03/23,09:24:18,00,09,1, 11.9,1,1, -3.784, 10504.037, 358.376, 52797.698 23/03/23,09:24:18,01,09,1, 11.9,1,1, -3.784, 10508.044, 358.434, 52801.652 23/03/23,09:24:18,02,09,1, 11.9,1,1, -3.784, 10505.740, 357.986, 52794.537 23/03/23,09:24:18,03,09,1, 11.9,1,1, -3.784, 10505.018, 358.469, 52799.730 23/03/23,09:24:18,04,09,1, 11.9,1,1, -3.784, 10508.773, 358.397, 52800.028 23/03/23,09:24:18,05,09,1, 11.9,1,1, -3.784, 10504.742, 357.993, 52794.907 23/03/23,09:24:18,06,09,1, 11.9,1,1, -3.784, 10507.069, 358.404, 52801.962 23/03/23,09:24:18,07,09,1, 11.9,1,1, -3.784, 10507.589, 357.958, 52796.589 23/03/23,09:24:18,08,09,1, 11.9,1,1, -3.784, 10504.008, 358.002, 52796.493 23/03/23,09:24:18,09,09,1, 11.9,1,1, -3.784, 10508.054, 358.412, 52801.527 23/03/23,09:24:18,10,09,1, 11.9,1,1, -3.784, 10505.665, 357.988, 52794.491 23/03/23,09:24:18,11,09,1, 11.9,1,1, -3.784, 10505.252, 358.409, 52799.952 23/03/23,09:24:18,12,09,1, 11.9,1,1, -3.784, 10508.769, 358.337, 52799.846 23/03/23,09:24:18,13,09,1, 11.9,1,1, -3.784, 10504.662, 357.974, 52794.901 23/03/23,09:24:18,14,09,1, 11.9,1,1, -3.784, 10507.163, 358.352, 52801.958 23/03/23,09:24:18,15,09,1, 11.9,1,1, -3.784, 10507.501, 357.970, 52796.407 23/03/23,09:24:18,16,09,1, 11.9,1,1, -3.784, 10503.957, 358.022, 52796.705 23/03/23,09:24:18,17,09,1, 11.9,1,1, -3.784, 10508.119, 358.376, 52801.486 23/03/23,09:24:18,18,09,1, 11.9,1,1, -3.784, 10505.584, 357.981, 52794.524 23/03/23,09:24:18,19,09,1, 11.9,1,1, -3.784, 10505.399, 358.410, 52800.149 23/03/23,09:24:19,00,08,1, 11.8,1,1, -3.784, 10505.397, 358.410, 52800.149 23/03/23,09:24:19,01,08,1, 11.8,1,1, -3.784, 10508.603, 358.381, 52801.682 23/03/23,09:24:19,02,08,1, 11.8,1,1, -3.784, 10505.736, 357.918, 52794.674 23/03/23,09:24:19,03,08,1, 11.8,1,1, -3.784, 10505.954, 358.193, 52800.888 23/03/23,09:24:19,04,08,1, 11.8,1,1, -3.784, 10508.854, 358.110, 52799.125 23/03/23,09:24:19,05,08,1, 11.8,1,1, -3.784, 10504.361, 357.683, 52795.002 23/03/23,09:24:19,06,08,1, 11.8,1,1, -3.784, 10507.411, 358.197, 52802.027 23/03/23,09:24:19,07,08,1, 11.8,1,1, -3.784, 10506.975, 357.895, 52795.649 23/03/23,09:24:19,08,08,1, 11.8,1,1, -3.784, 10504.269, 357.983, 52797.583 23/03/23,09:24:19,09,08,1, 11.8,1,1, -3.784, 10508.732, 358.368, 52801.646 23/03/23,09:24:19,10,08,1, 11.8,1,1, -3.784, 10505.604, 357.882, 52794.604 23/03/23,09:24:19,11,08,1, 11.8,1,1, -3.784, 10506.067, 358.168, 52801.028 23/03/23,09:24:19,12,08,1, 11.8,1,1, -3.784, 10508.770, 357.997, 52798.905 23/03/23,09:24:19,13,08,1, 11.8,1,1, -3.784, 10504.370, 357.674, 52795.087 23/03/23,09:24:19,14,08,1, 11.8,1,1, -3.784, 10507.453, 358.194, 52802.040 23/03/23,09:24:19,15,08,1, 11.8,1,1, -3.784, 10506.921, 357.862, 52795.570 23/03/23,09:24:19,16,08,1, 11.8,1,1, -3.784, 10504.347, 358.038, 52797.842 23/03/23,09:24:19,17,08,1, 11.8,1,1, -3.784, 10508.799, 358.354, 52801.530 23/03/23,09:24:19,18,08,1, 11.8,1,1, -3.784, 10505.536, 357.779, 52794.640 23/03/23,09:24:19,19,08,1, 11.8,1,1, -3.784, 10506.262, 358.160, 52801.147 23/03/23,09:24:20,00,08,1, 11.8,1,1, -3.789, 10506.257, 358.160, 52801.147 23/03/23,09:24:20,01,08,1, 11.8,1,1, -3.789, 10509.122, 358.117, 52800.439 23/03/23,09:24:20,02,08,1, 11.8,1,1, -3.789, 10505.053, 357.560, 52794.833 23/03/23,09:24:20,03,08,1, 11.8,1,1, -3.789, 10507.056, 358.009, 52801.784 23/03/23,09:24:20,04,08,1, 11.8,1,1, -3.789, 10507.872, 357.774, 52796.924 23/03/23,09:24:20,05,08,1, 11.8,1,1, -3.789, 10504.188, 357.656, 52796.355 23/03/23,09:24:20,06,08,1, 11.8,1,1, -3.789, 10508.252, 358.215, 52801.900 23/03/23,09:24:20,07,08,1, 11.8,1,1, -3.789, 10506.194, 357.780, 52795.015 23/03/23,09:24:20,08,08,1, 11.8,1,1, -3.789, 10505.502, 358.012, 52799.880 23/03/23,09:24:20,09,08,1, 11.8,1,1, -3.789, 10509.140, 358.107, 52800.353 23/03/23,09:24:20,10,08,1, 11.8,1,1, -3.789, 10505.004, 357.556, 52794.884 23/03/23,09:24:20,11,08,1, 11.8,1,1, -3.789, 10507.123, 357.983, 52801.726 23/03/23,09:24:20,12,08,1, 11.8,1,1, -3.789, 10507.773, 357.813, 52796.795 23/03/23,09:24:20,13,08,1, 11.8,1,1, -3.789, 10504.201, 357.674, 52796.549 23/03/23,09:24:20,14,08,1, 11.8,1,1, -3.789, 10508.346, 358.203, 52801.923 23/03/23,09:24:20,15,08,1, 11.8,1,1, -3.789, 10506.165, 357.731, 52794.934 23/03/23,09:24:20,16,08,1, 11.8,1,1, -3.789, 10505.632, 358.002, 52800.168 23/03/23,09:24:20,17,08,1, 11.8,1,1, -3.789, 10509.176, 358.070, 52800.135 23/03/23,09:24:20,18,08,1, 11.8,1,1, -3.789, 10504.941, 357.521, 52794.993 23/03/23,09:24:20,19,08,1, 11.8,1,1, -3.789, 10507.177, 357.943, 52801.877 23/03/23,09:24:21,00,09,1, 11.9,1,1, -3.782, 10507.175, 357.943, 52801.877 23/03/23,09:24:21,01,09,1, 11.9,1,1, -3.782, 10508.272, 357.580, 52797.886 23/03/23,09:24:21,02,09,1, 11.9,1,1, -3.782, 10504.361, 357.577, 52796.366 23/03/23,09:24:21,03,09,1, 11.9,1,1, -3.782, 10508.348, 357.893, 52801.430 23/03/23,09:24:21,04,09,1, 11.9,1,1, -3.782, 10506.269, 357.592, 52795.402 23/03/23,09:24:21,05,09,1, 11.9,1,1, -3.782, 10505.104, 357.979, 52799.710 23/03/23,09:24:21,06,09,1, 11.9,1,1, -3.782, 10509.000, 357.888, 52799.929 23/03/23,09:24:21,07,09,1, 11.9,1,1, -3.782, 10505.336, 357.648, 52795.591 23/03/23,09:24:21,08,09,1, 11.9,1,1, -3.782, 10507.212, 358.015, 52802.371 23/03/23,09:24:21,09,09,1, 11.9,1,1, -3.782, 10508.105, 357.478, 52796.723 23/03/23,09:24:21,10,09,1, 11.9,1,1, -3.782, 10504.658, 357.614, 52796.872 23/03/23,09:24:21,11,09,1, 11.9,1,1, -3.782, 10508.289, 358.052, 52802.215 23/03/23,09:24:21,12,09,1, 11.9,1,1, -3.782, 10506.207, 357.456, 52794.745 23/03/23,09:24:21,13,09,1, 11.9,1,1, -3.782, 10505.271, 357.978, 52799.797 23/03/23,09:24:21,14,09,1, 11.9,1,1, -3.782, 10509.252, 357.943, 52800.589 23/03/23,09:24:21,15,09,1, 11.9,1,1, -3.782, 10505.133, 357.533, 52794.955 23/03/23,09:24:21,16,09,1, 11.9,1,1, -3.782, 10507.369, 358.004, 52802.286 23/03/23,09:24:21,17,09,1, 11.9,1,1, -3.782, 10508.198, 357.518, 52797.093 23/03/23,09:24:21,18,09,1, 11.9,1,1, -3.782, 10504.312, 357.558, 52796.584 23/03/23,09:24:21,19,09,1, 11.9,1,1, -3.782, 10508.461, 358.018, 52802.033 23/03/23,09:24:22,00,09,1, 11.9,1,1, -3.785, 10508.460, 358.018, 52802.033 23/03/23,09:24:22,01,09,1, 11.9,1,1, -3.785, 10507.251, 357.471, 52795.796 23/03/23,09:24:22,02,09,1, 11.9,1,1, -3.785, 10504.604, 357.706, 52798.092 23/03/23,09:24:22,03,09,1, 11.9,1,1, -3.785, 10508.835, 357.979, 52801.416 23/03/23,09:24:22,04,09,1, 11.9,1,1, -3.785, 10505.731, 357.592, 52794.851 23/03/23,09:24:22,05,09,1, 11.9,1,1, -3.785, 10506.535, 357.981, 52801.433 23/03/23,09:24:22,06,09,1, 11.9,1,1, -3.785, 10509.033, 357.712, 52799.039 23/03/23,09:24:22,07,09,1, 11.9,1,1, -3.785, 10504.809, 357.471, 52795.739 23/03/23,09:24:22,08,09,1, 11.9,1,1, -3.785, 10507.964, 357.822, 52802.295 23/03/23,09:24:22,09,09,1, 11.9,1,1, -3.785, 10507.086, 357.467, 52795.659 23/03/23,09:24:22,10,09,1, 11.9,1,1, -3.785, 10504.701, 357.746, 52798.324 23/03/23,09:24:22,11,09,1, 11.9,1,1, -3.785, 10508.925, 357.917, 52801.363 23/03/23,09:24:22,12,09,1, 11.9,1,1, -3.785, 10505.638, 357.609, 52794.934 23/03/23,09:24:22,13,09,1, 11.9,1,1, -3.785, 10506.642, 357.903, 52801.610 23/03/23,09:24:22,14,09,1, 11.9,1,1, -3.785, 10508.934, 357.644, 52798.839 23/03/23,09:24:22,15,09,1, 11.9,1,1, -3.785, 10504.777, 357.506, 52795.968 23/03/23,09:24:22,16,09,1, 11.9,1,1, -3.785, 10508.082, 357.794, 52802.253 23/03/23,09:24:22,17,09,1, 11.9,1,1, -3.785, 10506.992, 357.486, 52795.563 23/03/23,09:24:22,18,09,1, 11.9,1,1, -3.785, 10504.779, 357.759, 52798.467 23/03/23,09:24:22,19,09,1, 11.9,1,1, -3.785, 10508.972, 357.911, 52801.301 23/03/23,09:24:23,00,08,1, 11.9,1,1, -3.778, 10508.969, 357.911, 52801.301 23/03/23,09:24:23,01,08,1, 11.9,1,1, -3.778, 10506.322, 357.488, 52795.162 23/03/23,09:24:23,02,08,1, 11.9,1,1, -3.778, 10505.502, 357.880, 52799.992 23/03/23,09:24:23,03,08,1, 11.9,1,1, -3.778, 10509.236, 357.877, 52800.686 23/03/23,09:24:23,04,08,1, 11.9,1,1, -3.778, 10505.314, 357.452, 52795.338 23/03/23,09:24:23,05,08,1, 11.9,1,1, -3.778, 10507.486, 357.871, 52802.277 23/03/23,09:24:23,06,08,1, 11.9,1,1, -3.778, 10508.209, 357.491, 52797.342 23/03/23,09:24:23,07,08,1, 11.9,1,1, -3.778, 10504.517, 357.485, 52796.784 23/03/23,09:24:23,08,08,1, 11.9,1,1, -3.778, 10508.472, 357.902, 52802.036 23/03/23,09:24:23,09,08,1, 11.9,1,1, -3.778, 10506.224, 357.480, 52795.126 23/03/23,09:24:23,10,08,1, 11.9,1,1, -3.778, 10505.607, 357.817, 52800.181 23/03/23,09:24:23,11,08,1, 11.9,1,1, -3.778, 10509.259, 357.826, 52800.509 23/03/23,09:24:23,12,08,1, 11.9,1,1, -3.778, 10505.283, 357.494, 52795.418 23/03/23,09:24:23,13,08,1, 11.9,1,1, -3.778, 10507.589, 357.827, 52802.338 23/03/23,09:24:23,14,08,1, 11.9,1,1, -3.778, 10508.150, 357.511, 52797.189 23/03/23,09:24:23,15,08,1, 11.9,1,1, -3.778, 10504.505, 357.430, 52796.920 23/03/23,09:24:23,16,08,1, 11.9,1,1, -3.778, 10508.515, 357.917, 52801.925 23/03/23,09:24:23,17,08,1, 11.9,1,1, -3.778, 10506.201, 357.486, 52795.055 23/03/23,09:24:23,18,08,1, 11.9,1,1, -3.778, 10505.734, 357.890, 52800.363 23/03/23,09:24:23,19,08,1, 11.9,1,1, -3.778, 10509.269, 357.894, 52800.482 23/03/23,09:24:24,00,09,1, 11.8,1,1, -3.787, 10509.261, 357.894, 52800.482 23/03/23,09:24:24,01,09,1, 11.8,1,1, -3.787, 10505.783, 357.572, 52795.274 23/03/23,09:24:24,02,09,1, 11.8,1,1, -3.787, 10506.691, 357.935, 52801.562 23/03/23,09:24:24,03,09,1, 11.8,1,1, -3.787, 10508.967, 357.652, 52799.142 23/03/23,09:24:24,04,09,1, 11.8,1,1, -3.787, 10504.908, 357.472, 52796.167 23/03/23,09:24:24,05,09,1, 11.8,1,1, -3.787, 10508.044, 357.757, 52802.302 23/03/23,09:24:24,06,09,1, 11.8,1,1, -3.787, 10507.096, 357.394, 52795.883 23/03/23,09:24:24,07,09,1, 11.8,1,1, -3.787, 10504.867, 357.745, 52798.529 23/03/23,09:24:24,08,09,1, 11.8,1,1, -3.787, 10508.905, 357.862, 52801.399 23/03/23,09:24:24,09,09,1, 11.8,1,1, -3.787, 10505.762, 357.564, 52795.276 23/03/23,09:24:24,10,09,1, 11.8,1,1, -3.787, 10506.788, 357.919, 52801.727 23/03/23,09:24:24,11,09,1, 11.8,1,1, -3.787, 10508.895, 357.563, 52798.921 23/03/23,09:24:24,12,09,1, 11.8,1,1, -3.787, 10504.880, 357.485, 52796.223 23/03/23,09:24:24,13,09,1, 11.8,1,1, -3.787, 10508.026, 357.784, 52802.236 23/03/23,09:24:24,14,09,1, 11.8,1,1, -3.787, 10506.974, 357.437, 52795.825 23/03/23,09:24:24,15,09,1, 11.8,1,1, -3.787, 10504.896, 357.790, 52798.742 23/03/23,09:24:24,16,09,1, 11.8,1,1, -3.787, 10508.941, 357.885, 52801.408 23/03/23,09:24:24,17,09,1, 11.8,1,1, -3.787, 10505.693, 357.535, 52795.326 23/03/23,09:24:24,18,09,1, 11.8,1,1, -3.787, 10506.863, 357.960, 52801.779 23/03/23,09:24:24,19,09,1, 11.8,1,1, -3.787, 10508.864, 357.529, 52798.697 23/03/23,09:24:25,00,08,1, 11.9,1,1, -3.781, 10508.860, 357.529, 52798.697 23/03/23,09:24:25,01,08,1, 11.9,1,1, -3.781, 10505.353, 357.495, 52795.586 23/03/23,09:24:25,02,08,1, 11.9,1,1, -3.781, 10507.450, 357.803, 52802.397 23/03/23,09:24:25,03,08,1, 11.9,1,1, -3.781, 10508.255, 357.497, 52797.522 23/03/23,09:24:25,04,08,1, 11.9,1,1, -3.781, 10504.556, 357.463, 52797.063 23/03/23,09:24:25,05,08,1, 11.9,1,1, -3.781, 10508.499, 357.853, 52802.195 23/03/23,09:24:25,06,08,1, 11.9,1,1, -3.781, 10506.297, 357.516, 52795.320 23/03/23,09:24:25,07,08,1, 11.9,1,1, -3.781, 10505.654, 357.824, 52800.341 23/03/23,09:24:25,08,08,1, 11.9,1,1, -3.781, 10509.293, 357.850, 52800.684 23/03/23,09:24:25,09,08,1, 11.9,1,1, -3.781, 10505.323, 357.524, 52795.637 23/03/23,09:24:25,10,08,1, 11.9,1,1, -3.781, 10507.580, 357.746, 52802.443 23/03/23,09:24:25,11,08,1, 11.9,1,1, -3.781, 10508.143, 357.498, 52797.323 23/03/23,09:24:25,12,08,1, 11.9,1,1, -3.781, 10504.561, 357.414, 52797.150 23/03/23,09:24:25,13,08,1, 11.9,1,1, -3.781, 10508.519, 357.856, 52802.081 23/03/23,09:24:25,14,08,1, 11.9,1,1, -3.781, 10506.262, 357.534, 52795.305 23/03/23,09:24:25,15,08,1, 11.9,1,1, -3.781, 10505.749, 357.888, 52800.503 23/03/23,09:24:25,16,08,1, 11.9,1,1, -3.781, 10509.290, 357.880, 52800.553 23/03/23,09:24:25,17,08,1, 11.9,1,1, -3.781, 10505.260, 357.550, 52795.689 23/03/23,09:24:25,18,08,1, 11.9,1,1, -3.781, 10507.618, 357.743, 52802.453 23/03/23,09:24:25,19,08,1, 11.9,1,1, -3.781, 10508.055, 357.525, 52797.219 23/03/23,09:24:26,00,09,1, 11.9,1,1, -3.784, 10508.051, 357.525, 52797.219 23/03/23,09:24:26,01,09,1, 11.9,1,1, -3.784, 10505.081, 357.326, 52795.665 23/03/23,09:24:26,02,09,1, 11.9,1,1, -3.784, 10507.555, 357.824, 52802.339 23/03/23,09:24:26,03,09,1, 11.9,1,1, -3.784, 10507.615, 357.535, 52796.869 23/03/23,09:24:26,04,09,1, 11.9,1,1, -3.784, 10504.555, 357.611, 52797.694 23/03/23,09:24:26,05,09,1, 11.9,1,1, -3.784, 10508.708, 358.064, 52802.233 23/03/23,09:24:26,06,09,1, 11.9,1,1, -3.784, 10506.254, 357.575, 52795.615 23/03/23,09:24:26,07,09,1, 11.9,1,1, -3.784, 10506.212, 357.817, 52801.138 23/03/23,09:24:26,08,09,1, 11.9,1,1, -3.784, 10509.193, 357.786, 52800.142 23/03/23,09:24:26,09,09,1, 11.9,1,1, -3.784, 10505.021, 357.327, 52795.718 23/03/23,09:24:26,10,09,1, 11.9,1,1, -3.784, 10507.601, 357.891, 52802.403 23/03/23,09:24:26,11,09,1, 11.9,1,1, -3.784, 10507.567, 357.565, 52796.787 23/03/23,09:24:26,12,09,1, 11.9,1,1, -3.784, 10504.654, 357.602, 52797.838 23/03/23,09:24:26,13,09,1, 11.9,1,1, -3.784, 10508.859, 358.117, 52802.181 23/03/23,09:24:26,14,09,1, 11.9,1,1, -3.784, 10505.919, 357.502, 52794.819 23/03/23,09:24:26,15,09,1, 11.9,1,1, -3.784, 10506.905, 357.969, 52801.916 23/03/23,09:24:26,16,09,1, 11.9,1,1, -3.784, 10509.028, 357.805, 52800.242 23/03/23,09:24:26,17,09,1, 11.9,1,1, -3.784, 10504.773, 357.343, 52795.452 23/03/23,09:24:26,18,09,1, 11.9,1,1, -3.784, 10508.220, 357.849, 52802.406 23/03/23,09:24:26,19,09,1, 11.9,1,1, -3.784, 10507.253, 357.557, 52797.115 23/03/23,09:24:27,00,09,1, 11.9,1,1, -3.781, 10507.250, 357.557, 52797.115 23/03/23,09:24:27,01,09,1, 11.9,1,1, -3.781, 10504.578, 357.515, 52797.125 23/03/23,09:24:27,02,09,1, 11.9,1,1, -3.781, 10508.489, 357.877, 52802.327 23/03/23,09:24:27,03,09,1, 11.9,1,1, -3.781, 10506.432, 357.614, 52795.536 23/03/23,09:24:27,04,09,1, 11.9,1,1, -3.781, 10505.628, 357.924, 52800.482 23/03/23,09:24:27,05,09,1, 11.9,1,1, -3.781, 10509.290, 357.859, 52800.853 23/03/23,09:24:27,06,09,1, 11.9,1,1, -3.781, 10505.370, 357.626, 52795.861 23/03/23,09:24:27,07,09,1, 11.9,1,1, -3.781, 10507.544, 357.818, 52802.605 23/03/23,09:24:27,08,09,1, 11.9,1,1, -3.781, 10508.229, 357.551, 52797.521 23/03/23,09:24:27,09,09,1, 11.9,1,1, -3.781, 10504.621, 357.602, 52797.299 23/03/23,09:24:27,10,09,1, 11.9,1,1, -3.781, 10508.571, 357.867, 52802.281 23/03/23,09:24:27,11,09,1, 11.9,1,1, -3.781, 10506.276, 357.591, 52795.430 23/03/23,09:24:27,12,09,1, 11.9,1,1, -3.781, 10505.751, 357.930, 52800.594 23/03/23,09:24:27,13,09,1, 11.9,1,1, -3.781, 10509.294, 357.839, 52800.715 23/03/23,09:24:27,14,09,1, 11.9,1,1, -3.781, 10505.312, 357.593, 52795.830 23/03/23,09:24:27,15,09,1, 11.9,1,1, -3.781, 10507.651, 357.777, 52802.552 23/03/23,09:24:27,16,09,1, 11.9,1,1, -3.781, 10508.104, 357.532, 52797.350 23/03/23,09:24:27,17,09,1, 11.9,1,1, -3.781, 10504.609, 357.587, 52797.450 23/03/23,09:24:27,18,09,1, 11.9,1,1, -3.781, 10508.622, 357.932, 52802.224 23/03/23,09:24:27,19,09,1, 11.9,1,1, -3.781, 10506.245, 357.608, 52795.433 23/03/23,09:24:28,00,09,1, 11.9,1,1, -3.782, 10506.240, 357.608, 52795.433 23/03/23,09:24:28,01,09,1, 11.9,1,1, -3.782, 10504.919, 357.798, 52798.819 23/03/23,09:24:28,02,09,1, 11.9,1,1, -3.782, 10508.999, 358.032, 52801.864 23/03/23,09:24:28,03,09,1, 11.9,1,1, -3.782, 10505.908, 357.633, 52795.649 23/03/23,09:24:28,04,09,1, 11.9,1,1, -3.782, 10506.866, 358.004, 52802.030 23/03/23,09:24:28,05,09,1, 11.9,1,1, -3.782, 10509.110, 357.791, 52799.508 23/03/23,09:24:28,06,09,1, 11.9,1,1, -3.782, 10505.000, 357.483, 52796.459 23/03/23,09:24:28,07,09,1, 11.9,1,1, -3.782, 10508.187, 357.958, 52802.689 23/03/23,09:24:28,08,09,1, 11.9,1,1, -3.782, 10507.179, 357.570, 52796.283 23/03/23,09:24:28,09,09,1, 11.9,1,1, -3.782, 10504.953, 357.791, 52798.883 23/03/23,09:24:28,10,09,1, 11.9,1,1, -3.782, 10509.009, 358.021, 52801.788 23/03/23,09:24:28,11,09,1, 11.9,1,1, -3.782, 10505.848, 357.617, 52795.690 23/03/23,09:24:28,12,09,1, 11.9,1,1, -3.782, 10506.928, 357.986, 52802.170 23/03/23,09:24:28,13,09,1, 11.9,1,1, -3.782, 10509.033, 357.762, 52799.310 23/03/23,09:24:28,14,09,1, 11.9,1,1, -3.782, 10505.003, 357.494, 52796.605 23/03/23,09:24:28,15,09,1, 11.9,1,1, -3.782, 10508.191, 357.874, 52802.663 23/03/23,09:24:28,16,09,1, 11.9,1,1, -3.782, 10507.077, 357.594, 52796.225 23/03/23,09:24:28,17,09,1, 11.9,1,1, -3.782, 10505.050, 357.806, 52799.137 23/03/23,09:24:28,18,09,1, 11.9,1,1, -3.782, 10509.075, 358.075, 52801.782 23/03/23,09:24:28,19,09,1, 11.9,1,1, -3.782, 10505.820, 357.670, 52795.779 23/03/23,09:24:29,00,09,1, 11.8,1,1, -3.783, 10505.815, 357.670, 52795.779 23/03/23,09:24:29,01,09,1, 11.8,1,1, -3.783, 10505.745, 358.044, 52800.624 23/03/23,09:24:29,02,09,1, 11.8,1,1, -3.783, 10509.467, 357.947, 52801.117 23/03/23,09:24:29,03,09,1, 11.8,1,1, -3.783, 10505.524, 357.632, 52796.031 23/03/23,09:24:29,04,09,1, 11.8,1,1, -3.783, 10507.697, 357.948, 52802.874 23/03/23,09:24:29,05,09,1, 11.8,1,1, -3.783, 10508.346, 357.542, 52797.746 23/03/23,09:24:29,06,09,1, 11.8,1,1, -3.783, 10504.729, 357.651, 52797.437 23/03/23,09:24:29,07,09,1, 11.8,1,1, -3.783, 10508.638, 357.980, 52802.490 23/03/23,09:24:29,08,09,1, 11.8,1,1, -3.783, 10506.429, 357.644, 52795.609 23/03/23,09:24:29,09,09,1, 11.8,1,1, -3.783, 10505.810, 358.043, 52800.848 23/03/23,09:24:29,10,09,1, 11.8,1,1, -3.783, 10509.418, 357.987, 52801.001 23/03/23,09:24:29,11,09,1, 11.8,1,1, -3.783, 10505.467, 357.635, 52795.970 23/03/23,09:24:29,12,09,1, 11.8,1,1, -3.783, 10507.807, 357.951, 52802.829 23/03/23,09:24:29,13,09,1, 11.8,1,1, -3.783, 10508.262, 357.583, 52797.663 23/03/23,09:24:29,14,09,1, 11.8,1,1, -3.783, 10504.726, 357.673, 52797.537 23/03/23,09:24:29,15,09,1, 11.8,1,1, -3.783, 10508.693, 358.008, 52802.486 23/03/23,09:24:29,16,09,1, 11.8,1,1, -3.783, 10506.325, 357.636, 52795.677 23/03/23,09:24:29,17,09,1, 11.8,1,1, -3.783, 10505.992, 358.080, 52800.926 23/03/23,09:24:29,18,09,1, 11.8,1,1, -3.783, 10509.498, 357.936, 52800.917 23/03/23,09:24:29,19,09,1, 11.8,1,1, -3.783, 10505.431, 357.600, 52796.074 23/03/23,09:24:30,00,09,1, 11.9,1,1, -3.780, 10505.431, 357.600, 52796.074 23/03/23,09:24:30,01,09,1, 11.9,1,1, -3.780, 10507.925, 358.296, 52804.173 23/03/23,09:24:30,02,09,1, 11.9,1,1, -3.780, 10508.998, 357.502, 52797.701 23/03/23,09:24:30,03,09,1, 11.9,1,1, -3.780, 10504.490, 357.780, 52797.507 23/03/23,09:24:30,04,09,1, 11.9,1,1, -3.780, 10509.462, 357.962, 52803.670 23/03/23,09:24:30,05,09,1, 11.9,1,1, -3.780, 10506.314, 357.337, 52794.486 23/03/23,09:24:30,06,09,1, 11.9,1,1, -3.780, 10505.387, 358.148, 52801.100 23/03/23,09:24:30,07,09,1, 11.9,1,1, -3.780, 10509.823, 357.874, 52801.113 23/03/23,09:24:30,08,09,1, 11.9,1,1, -3.780, 10504.818, 357.695, 52795.124 23/03/23,09:24:30,09,09,1, 11.9,1,1, -3.780, 10508.105, 358.314, 52804.276 23/03/23,09:24:30,10,09,1, 11.9,1,1, -3.780, 10508.841, 357.449, 52797.527 23/03/23,09:24:30,11,09,1, 11.9,1,1, -3.780, 10504.530, 357.814, 52797.685 23/03/23,09:24:30,12,09,1, 11.9,1,1, -3.780, 10509.518, 357.935, 52803.545 23/03/23,09:24:30,13,09,1, 11.9,1,1, -3.780, 10506.199, 357.376, 52794.399 23/03/23,09:24:30,14,09,1, 11.9,1,1, -3.780, 10505.499, 358.207, 52801.293 23/03/23,09:24:30,15,09,1, 11.9,1,1, -3.780, 10509.787, 357.828, 52801.010 23/03/23,09:24:30,16,09,1, 11.9,1,1, -3.780, 10504.868, 357.699, 52795.247 23/03/23,09:24:30,17,09,1, 11.9,1,1, -3.780, 10508.184, 358.289, 52804.260 23/03/23,09:24:30,18,09,1, 11.9,1,1, -3.780, 10508.749, 357.441, 52797.325 23/03/23,09:24:30,19,09,1, 11.9,1,1, -3.780, 10504.552, 357.797, 52797.824 23/03/23,09:24:31,00,09,1, 11.9,1,1, -3.786, 10504.546, 357.797, 52797.824 23/03/23,09:24:31,01,09,1, 11.9,1,1, -3.786, 10509.001, 358.197, 52804.543 23/03/23,09:24:31,02,09,1, 11.9,1,1, -3.786, 10507.863, 357.357, 52795.891 23/03/23,09:24:31,03,09,1, 11.9,1,1, -3.786, 10504.683, 357.888, 52799.062 23/03/23,09:24:31,04,09,1, 11.9,1,1, -3.786, 10509.768, 357.988, 52802.623 23/03/23,09:24:31,05,09,1, 11.9,1,1, -3.786, 10505.462, 357.500, 52794.407 23/03/23,09:24:31,06,09,1, 11.9,1,1, -3.786, 10506.682, 358.330, 52803.028 23/03/23,09:24:31,07,09,1, 11.9,1,1, -3.786, 10509.751, 357.805, 52799.748 23/03/23,09:24:31,08,09,1, 11.9,1,1, -3.786, 10504.662, 357.705, 52796.259 23/03/23,09:24:31,09,09,1, 11.9,1,1, -3.786, 10509.066, 358.202, 52804.476 23/03/23,09:24:31,10,09,1, 11.9,1,1, -3.786, 10507.738, 357.328, 52795.746 23/03/23,09:24:31,11,09,1, 11.9,1,1, -3.786, 10504.746, 357.947, 52799.266 23/03/23,09:24:31,12,09,1, 11.9,1,1, -3.786, 10509.797, 357.992, 52802.589 23/03/23,09:24:31,13,09,1, 11.9,1,1, -3.786, 10505.387, 357.558, 52794.434 23/03/23,09:24:31,14,09,1, 11.9,1,1, -3.786, 10506.809, 358.332, 52803.186 23/03/23,09:24:31,15,09,1, 11.9,1,1, -3.786, 10509.749, 357.812, 52799.546 23/03/23,09:24:31,16,09,1, 11.9,1,1, -3.786, 10504.599, 357.695, 52796.354 23/03/23,09:24:31,17,09,1, 11.9,1,1, -3.786, 10509.123, 358.178, 52804.436 23/03/23,09:24:31,18,09,1, 11.9,1,1, -3.786, 10507.587, 357.350, 52795.577 23/03/23,09:24:31,19,09,1, 11.9,1,1, -3.786, 10504.818, 357.889, 52798.550 23/03/23,09:24:32,00,09,1, 11.9,1,1, -3.782, 10504.813, 357.889, 52798.550 23/03/23,09:24:32,01,09,1, 11.9,1,1, -3.782, 10509.673, 358.192, 52804.642 23/03/23,09:24:32,02,09,1, 11.9,1,1, -3.782, 10506.793, 357.315, 52794.425 23/03/23,09:24:32,03,09,1, 11.9,1,1, -3.782, 10505.013, 358.250, 52800.818 23/03/23,09:24:32,04,09,1, 11.9,1,1, -3.782, 10510.297, 358.065, 52802.102 23/03/23,09:24:32,05,09,1, 11.9,1,1, -3.782, 10504.897, 357.583, 52794.374 23/03/23,09:24:32,06,09,1, 11.9,1,1, -3.782, 10507.877, 358.532, 52804.649 23/03/23,09:24:32,07,09,1, 11.9,1,1, -3.782, 10509.504, 357.555, 52798.092 23/03/23,09:24:32,08,09,1, 11.9,1,1, -3.782, 10504.245, 357.787, 52796.948 23/03/23,09:24:32,09,09,1, 11.9,1,1, -3.782, 10509.697, 358.278, 52804.582 23/03/23,09:24:32,10,09,1, 11.9,1,1, -3.782, 10506.675, 357.326, 52794.297 23/03/23,09:24:32,11,09,1, 11.9,1,1, -3.782, 10505.109, 358.294, 52800.996 23/03/23,09:24:32,12,09,1, 11.9,1,1, -3.782, 10510.365, 358.091, 52801.942 23/03/23,09:24:32,13,09,1, 11.9,1,1, -3.782, 10504.814, 357.580, 52794.426 23/03/23,09:24:32,14,09,1, 11.9,1,1, -3.782, 10508.011, 358.538, 52804.772 23/03/23,09:24:32,15,09,1, 11.9,1,1, -3.782, 10509.381, 357.527, 52797.826 23/03/23,09:24:32,16,09,1, 11.9,1,1, -3.782, 10504.243, 357.779, 52797.070 23/03/23,09:24:32,17,09,1, 11.9,1,1, -3.782, 10509.773, 358.273, 52804.459 23/03/23,09:24:32,18,09,1, 11.9,1,1, -3.782, 10506.557, 357.356, 52794.179 23/03/23,09:24:32,19,09,1, 11.9,1,1, -3.782, 10505.250, 358.315, 52801.237 23/03/23,09:24:33,00,08,1, 11.9,1,1, -3.781, 10505.247, 358.315, 52801.237 23/03/23,09:24:33,01,08,1, 11.9,1,1, -3.781, 10510.150, 358.269, 52803.781 23/03/23,09:24:33,02,08,1, 11.9,1,1, -3.781, 10505.688, 357.563, 52793.904 23/03/23,09:24:33,03,08,1, 11.9,1,1, -3.781, 10506.384, 358.425, 52802.679 23/03/23,09:24:33,04,08,1, 11.9,1,1, -3.781, 10510.128, 358.021, 52800.609 23/03/23,09:24:33,05,08,1, 11.9,1,1, -3.781, 10504.897, 357.822, 52795.870 23/03/23,09:24:33,06,08,1, 11.9,1,1, -3.781, 10508.881, 358.326, 52804.633 23/03/23,09:24:33,07,08,1, 11.9,1,1, -3.781, 10508.344, 357.545, 52796.472 23/03/23,09:24:33,08,08,1, 11.9,1,1, -3.781, 10504.629, 358.008, 52798.721 23/03/23,09:24:33,09,08,1, 11.9,1,1, -3.781, 10509.890, 358.173, 52803.310 23/03/23,09:24:33,10,08,1, 11.9,1,1, -3.781, 10505.820, 357.719, 52794.551 23/03/23,09:24:33,11,08,1, 11.9,1,1, -3.781, 10506.500, 358.401, 52802.820 23/03/23,09:24:33,12,08,1, 11.9,1,1, -3.781, 10510.090, 357.991, 52800.515 23/03/23,09:24:33,13,08,1, 11.9,1,1, -3.781, 10504.828, 357.853, 52796.057 23/03/23,09:24:33,14,08,1, 11.9,1,1, -3.781, 10508.939, 358.331, 52804.683 23/03/23,09:24:33,15,08,1, 11.9,1,1, -3.781, 10508.155, 357.531, 52796.299 23/03/23,09:24:33,16,08,1, 11.9,1,1, -3.781, 10504.641, 358.026, 52798.857 23/03/23,09:24:33,17,08,1, 11.9,1,1, -3.781, 10509.917, 358.176, 52803.191 23/03/23,09:24:33,18,08,1, 11.9,1,1, -3.781, 10505.802, 357.706, 52794.580 23/03/23,09:24:33,19,08,1, 11.9,1,1, -3.781, 10506.640, 358.435, 52802.968 23/03/23,09:24:34,00,09,1, 11.9,1,1, -3.783, 10506.632, 358.435, 52802.968 23/03/23,09:24:34,01,09,1, 11.9,1,1, -3.783, 10509.604, 358.252, 52801.816 23/03/23,09:24:34,02,09,1, 11.9,1,1, -3.783, 10505.851, 357.932, 52795.995 23/03/23,09:24:34,03,09,1, 11.9,1,1, -3.783, 10507.745, 358.456, 52803.284 23/03/23,09:24:34,04,09,1, 11.9,1,1, -3.783, 10509.251, 357.875, 52799.069 23/03/23,09:24:34,05,09,1, 11.9,1,1, -3.783, 10505.307, 357.901, 52797.644 23/03/23,09:24:34,06,09,1, 11.9,1,1, -3.783, 10509.061, 358.216, 52803.307 23/03/23,09:24:34,07,09,1, 11.9,1,1, -3.783, 10507.124, 357.737, 52796.091 23/03/23,09:24:34,08,09,1, 11.9,1,1, -3.783, 10505.644, 358.268, 52800.369 23/03/23,09:24:34,09,09,1, 11.9,1,1, -3.783, 10509.601, 358.280, 52801.765 23/03/23,09:24:34,10,09,1, 11.9,1,1, -3.783, 10505.801, 357.919, 52796.116 23/03/23,09:24:34,11,09,1, 11.9,1,1, -3.783, 10507.868, 358.451, 52803.397 23/03/23,09:24:34,12,09,1, 11.9,1,1, -3.783, 10509.213, 357.927, 52798.956 23/03/23,09:24:34,13,09,1, 11.9,1,1, -3.783, 10505.312, 357.919, 52797.779 23/03/23,09:24:34,14,09,1, 11.9,1,1, -3.783, 10509.126, 358.229, 52803.230 23/03/23,09:24:34,15,09,1, 11.9,1,1, -3.783, 10507.015, 357.757, 52795.999 23/03/23,09:24:34,16,09,1, 11.9,1,1, -3.783, 10505.722, 358.287, 52800.579 23/03/23,09:24:34,17,09,1, 11.9,1,1, -3.783, 10509.666, 358.260, 52801.669 23/03/23,09:24:34,18,09,1, 11.9,1,1, -3.783, 10505.833, 357.998, 52796.217 23/03/23,09:24:34,19,09,1, 11.9,1,1, -3.783, 10508.009, 358.453, 52803.482 23/03/23,09:24:35,00,09,1, 11.9,1,1, -3.783, 10508.009, 358.453, 52803.482 23/03/23,09:24:35,01,09,1, 11.9,1,1, -3.783, 10509.827, 358.267, 52800.907 23/03/23,09:24:35,02,09,1, 11.9,1,1, -3.783, 10505.661, 358.194, 52796.838 23/03/23,09:24:35,03,09,1, 11.9,1,1, -3.783, 10508.631, 358.403, 52803.852 23/03/23,09:24:35,04,09,1, 11.9,1,1, -3.783, 10508.468, 357.919, 52797.532 23/03/23,09:24:35,05,09,1, 11.9,1,1, -3.783, 10505.265, 358.264, 52798.742 23/03/23,09:24:35,06,09,1, 11.9,1,1, -3.783, 10509.443, 358.327, 52802.838 23/03/23,09:24:35,07,09,1, 11.9,1,1, -3.783, 10506.416, 358.071, 52795.805 23/03/23,09:24:35,08,09,1, 11.9,1,1, -3.783, 10506.703, 358.608, 52802.157 23/03/23,09:24:35,09,09,1, 11.9,1,1, -3.783, 10509.847, 358.268, 52800.751 23/03/23,09:24:35,10,09,1, 11.9,1,1, -3.783, 10505.666, 358.203, 52796.817 23/03/23,09:24:35,11,09,1, 11.9,1,1, -3.783, 10508.739, 358.455, 52803.873 23/03/23,09:24:35,12,09,1, 11.9,1,1, -3.783, 10508.366, 357.859, 52797.381 23/03/23,09:24:35,13,09,1, 11.9,1,1, -3.783, 10505.288, 358.294, 52798.893 23/03/23,09:24:35,14,09,1, 11.9,1,1, -3.783, 10509.501, 358.305, 52802.772 23/03/23,09:24:35,15,09,1, 11.9,1,1, -3.783, 10506.386, 358.072, 52795.807 23/03/23,09:24:35,16,09,1, 11.9,1,1, -3.783, 10506.804, 358.648, 52802.410 23/03/23,09:24:35,17,09,1, 11.9,1,1, -3.783, 10509.815, 358.315, 52800.736 23/03/23,09:24:35,18,09,1, 11.9,1,1, -3.783, 10505.613, 358.173, 52796.955 23/03/23,09:24:35,19,09,1, 11.9,1,1, -3.783, 10508.782, 358.446, 52803.868 23/03/23,09:24:36,00,09,1, 11.8,1,1, -3.783, 10508.777, 358.446, 52803.868 23/03/23,09:24:36,01,09,1, 11.8,1,1, -3.783, 10509.517, 358.247, 52799.503 23/03/23,09:24:36,02,09,1, 11.8,1,1, -3.783, 10505.490, 358.225, 52797.844 23/03/23,09:24:36,03,09,1, 11.8,1,1, -3.783, 10509.186, 358.470, 52803.653 23/03/23,09:24:36,04,09,1, 11.8,1,1, -3.783, 10507.339, 358.077, 52796.356 23/03/23,09:24:36,05,09,1, 11.8,1,1, -3.783, 10505.799, 358.524, 52800.480 23/03/23,09:24:36,06,09,1, 11.8,1,1, -3.783, 10509.804, 358.542, 52802.075 23/03/23,09:24:36,07,09,1, 11.8,1,1, -3.783, 10506.001, 358.288, 52796.311 23/03/23,09:24:36,08,09,1, 11.8,1,1, -3.783, 10507.915, 358.720, 52803.534 23/03/23,09:24:36,09,09,1, 11.8,1,1, -3.783, 10509.403, 358.221, 52799.251 23/03/23,09:24:36,10,09,1, 11.8,1,1, -3.783, 10505.452, 358.255, 52797.905 23/03/23,09:24:36,11,09,1, 11.8,1,1, -3.783, 10509.269, 358.517, 52803.576 23/03/23,09:24:36,12,09,1, 11.8,1,1, -3.783, 10507.270, 358.085, 52796.315 23/03/23,09:24:36,13,09,1, 11.8,1,1, -3.783, 10505.908, 358.565, 52800.929 23/03/23,09:24:36,14,09,1, 11.8,1,1, -3.783, 10509.687, 358.508, 52801.720 23/03/23,09:24:36,15,09,1, 11.8,1,1, -3.783, 10505.970, 358.335, 52796.561 23/03/23,09:24:36,16,09,1, 11.8,1,1, -3.783, 10508.118, 358.710, 52803.607 23/03/23,09:24:36,17,09,1, 11.8,1,1, -3.783, 10509.281, 358.199, 52799.012 23/03/23,09:24:36,18,09,1, 11.8,1,1, -3.783, 10505.568, 358.335, 52798.243 23/03/23,09:24:36,19,09,1, 11.8,1,1, -3.783, 10509.302, 358.471, 52803.282 23/03/23,09:24:37,00,09,1, 11.9,1,1, -3.783, 10509.294, 358.471, 52803.282 23/03/23,09:24:37,01,09,1, 11.9,1,1, -3.783, 10508.609, 358.168, 52797.776 23/03/23,09:24:37,02,09,1, 11.9,1,1, -3.783, 10505.483, 358.528, 52799.056 23/03/23,09:24:37,03,09,1, 11.9,1,1, -3.783, 10509.558, 358.685, 52802.806 23/03/23,09:24:37,04,09,1, 11.9,1,1, -3.783, 10506.543, 358.357, 52795.983 23/03/23,09:24:37,05,09,1, 11.9,1,1, -3.783, 10506.832, 358.949, 52802.378 23/03/23,09:24:37,06,09,1, 11.9,1,1, -3.783, 10509.940, 358.607, 52800.814 23/03/23,09:24:37,07,09,1, 11.9,1,1, -3.783, 10505.817, 358.403, 52797.181 23/03/23,09:24:37,08,09,1, 11.9,1,1, -3.783, 10508.904, 358.795, 52803.935 23/03/23,09:24:37,09,09,1, 11.9,1,1, -3.783, 10508.521, 358.194, 52797.608 23/03/23,09:24:37,10,09,1, 11.9,1,1, -3.783, 10505.470, 358.577, 52799.153 23/03/23,09:24:37,11,09,1, 11.9,1,1, -3.783, 10509.626, 358.686, 52802.861 23/03/23,09:24:37,12,09,1, 11.9,1,1, -3.783, 10506.466, 358.306, 52796.041 23/03/23,09:24:37,13,09,1, 11.9,1,1, -3.783, 10506.995, 358.945, 52802.505 23/03/23,09:24:37,14,09,1, 11.9,1,1, -3.783, 10509.907, 358.592, 52800.771 23/03/23,09:24:37,15,09,1, 11.9,1,1, -3.783, 10505.780, 358.448, 52797.216 23/03/23,09:24:37,16,09,1, 11.9,1,1, -3.783, 10508.985, 358.780, 52804.021 23/03/23,09:24:37,17,09,1, 11.9,1,1, -3.783, 10508.393, 358.241, 52797.530 23/03/23,09:24:37,18,09,1, 11.9,1,1, -3.783, 10505.487, 358.593, 52799.262 23/03/23,09:24:37,19,09,1, 11.9,1,1, -3.783, 10509.612, 358.736, 52802.779 23/03/23,09:24:38,00,09,1, 11.8,1,1, -3.786, 10509.611, 358.736, 52802.779 23/03/23,09:24:38,01,09,1, 11.8,1,1, -3.786, 10507.495, 358.327, 52796.635 23/03/23,09:24:38,02,09,1, 11.8,1,1, -3.786, 10505.978, 358.879, 52800.712 23/03/23,09:24:38,03,09,1, 11.8,1,1, -3.786, 10509.794, 358.753, 52802.038 23/03/23,09:24:38,04,09,1, 11.8,1,1, -3.786, 10506.165, 358.647, 52796.648 23/03/23,09:24:38,05,09,1, 11.8,1,1, -3.786, 10508.081, 359.009, 52803.595 23/03/23,09:24:38,06,09,1, 11.8,1,1, -3.786, 10509.509, 358.563, 52799.451 23/03/23,09:24:38,07,09,1, 11.8,1,1, -3.786, 10505.774, 358.612, 52798.244 23/03/23,09:24:38,08,09,1, 11.8,1,1, -3.786, 10509.362, 358.769, 52803.587 23/03/23,09:24:38,09,09,1, 11.8,1,1, -3.786, 10507.439, 358.377, 52796.507 23/03/23,09:24:38,10,09,1, 11.8,1,1, -3.786, 10506.088, 358.982, 52800.874 23/03/23,09:24:38,11,09,1, 11.8,1,1, -3.786, 10509.835, 358.725, 52801.987 23/03/23,09:24:38,12,09,1, 11.8,1,1, -3.786, 10506.212, 358.670, 52796.713 23/03/23,09:24:38,13,09,1, 11.8,1,1, -3.786, 10508.215, 359.051, 52803.769 23/03/23,09:24:38,14,09,1, 11.8,1,1, -3.786, 10509.456, 358.494, 52799.306 23/03/23,09:24:38,15,09,1, 11.8,1,1, -3.786, 10505.694, 358.684, 52798.302 23/03/23,09:24:38,16,09,1, 11.8,1,1, -3.786, 10509.398, 358.793, 52803.579 23/03/23,09:24:38,17,09,1, 11.8,1,1, -3.786, 10507.294, 358.371, 52796.552 23/03/23,09:24:38,18,09,1, 11.8,1,1, -3.786, 10506.147, 358.969, 52801.071 23/03/23,09:24:38,19,09,1, 11.8,1,1, -3.786, 10509.872, 358.756, 52801.852 23/03/23,09:24:39,00,09,1, 11.9,1,1, -3.786, 10509.870, 358.756, 52801.852 23/03/23,09:24:39,01,09,1, 11.9,1,1, -3.786, 10506.627, 358.472, 52794.975 23/03/23,09:24:39,02,09,1, 11.9,1,1, -3.786, 10506.329, 359.234, 52802.817 23/03/23,09:24:39,03,09,1, 11.9,1,1, -3.786, 10510.847, 358.980, 52801.891 23/03/23,09:24:39,04,09,1, 11.9,1,1, -3.786, 10505.344, 358.550, 52795.950 23/03/23,09:24:39,05,09,1, 11.9,1,1, -3.786, 10509.129, 359.256, 52805.503 23/03/23,09:24:39,06,09,1, 11.9,1,1, -3.786, 10509.226, 358.487, 52797.465 23/03/23,09:24:39,07,09,1, 11.9,1,1, -3.786, 10504.813, 358.685, 52798.634 23/03/23,09:24:39,08,09,1, 11.9,1,1, -3.786, 10510.400, 359.121, 52804.442 23/03/23,09:24:39,09,09,1, 11.9,1,1, -3.786, 10506.550, 358.478, 52794.959 23/03/23,09:24:39,10,09,1, 11.9,1,1, -3.786, 10506.496, 359.286, 52803.042 23/03/23,09:24:39,11,09,1, 11.9,1,1, -3.786, 10510.880, 358.969, 52801.708 23/03/23,09:24:39,12,09,1, 11.9,1,1, -3.786, 10505.273, 358.611, 52796.085 23/03/23,09:24:39,13,09,1, 11.9,1,1, -3.786, 10509.180, 359.247, 52805.476 23/03/23,09:24:39,14,09,1, 11.9,1,1, -3.786, 10509.060, 358.488, 52797.321 23/03/23,09:24:39,15,09,1, 11.9,1,1, -3.786, 10504.856, 358.778, 52798.827 23/03/23,09:24:39,16,09,1, 11.9,1,1, -3.786, 10510.410, 359.163, 52804.301 23/03/23,09:24:39,17,09,1, 11.9,1,1, -3.786, 10506.479, 358.482, 52794.952 23/03/23,09:24:39,18,09,1, 11.9,1,1, -3.786, 10506.684, 359.319, 52803.217 23/03/23,09:24:39,19,09,1, 11.9,1,1, -3.786, 10510.857, 358.905, 52801.600 23/03/23,09:24:40,00,09,1, 11.8,1,1, -3.780, 10510.855, 358.905, 52801.600 23/03/23,09:24:40,01,09,1, 11.8,1,1, -3.780, 10505.956, 358.638, 52795.304 23/03/23,09:24:40,02,09,1, 11.8,1,1, -3.780, 10507.919, 359.545, 52804.631 23/03/23,09:24:40,03,09,1, 11.8,1,1, -3.780, 10510.452, 358.797, 52799.895 23/03/23,09:24:40,04,09,1, 11.8,1,1, -3.780, 10505.086, 358.746, 52797.195 23/03/23,09:24:40,05,09,1, 11.8,1,1, -3.780, 10509.939, 359.363, 52805.326 23/03/23,09:24:40,06,09,1, 11.8,1,1, -3.780, 10507.815, 358.472, 52795.868 23/03/23,09:24:40,07,09,1, 11.8,1,1, -3.780, 10505.457, 359.223, 52800.861 23/03/23,09:24:40,08,09,1, 11.8,1,1, -3.780, 10510.751, 359.229, 52803.361 23/03/23,09:24:40,09,09,1, 11.8,1,1, -3.780, 10505.838, 358.724, 52795.349 23/03/23,09:24:40,10,09,1, 11.8,1,1, -3.780, 10508.062, 359.550, 52804.806 23/03/23,09:24:40,11,09,1, 11.8,1,1, -3.780, 10510.376, 358.801, 52799.705 23/03/23,09:24:40,12,09,1, 11.8,1,1, -3.780, 10505.097, 358.798, 52797.342 23/03/23,09:24:40,13,09,1, 11.8,1,1, -3.780, 10509.975, 359.327, 52805.279 23/03/23,09:24:40,14,09,1, 11.8,1,1, -3.780, 10507.755, 358.491, 52795.776 23/03/23,09:24:40,15,09,1, 11.8,1,1, -3.780, 10505.557, 359.261, 52801.065 23/03/23,09:24:40,16,09,1, 11.8,1,1, -3.780, 10510.786, 359.240, 52803.244 23/03/23,09:24:40,17,09,1, 11.8,1,1, -3.780, 10505.856, 358.735, 52795.522 23/03/23,09:24:40,18,09,1, 11.8,1,1, -3.780, 10508.209, 359.573, 52804.914 23/03/23,09:24:40,19,09,1, 11.8,1,1, -3.780, 10510.305, 358.839, 52799.601 23/03/23,09:24:41,00,09,1, 11.8,1,1, -3.781, 10510.304, 358.839, 52799.601 23/03/23,09:24:41,01,09,1, 11.8,1,1, -3.781, 10506.516, 358.874, 52796.289 23/03/23,09:24:41,02,09,1, 11.8,1,1, -3.781, 10508.173, 359.350, 52804.089 23/03/23,09:24:41,03,09,1, 11.8,1,1, -3.781, 10510.048, 358.991, 52799.705 23/03/23,09:24:41,04,09,1, 11.8,1,1, -3.781, 10505.328, 358.832, 52797.513 23/03/23,09:24:41,05,09,1, 11.8,1,1, -3.781, 10509.588, 359.393, 52804.386 23/03/23,09:24:41,06,09,1, 11.8,1,1, -3.781, 10507.875, 358.937, 52796.563 23/03/23,09:24:41,07,09,1, 11.8,1,1, -3.781, 10506.089, 359.259, 52801.091 23/03/23,09:24:41,08,09,1, 11.8,1,1, -3.781, 10510.732, 359.430, 52803.113 23/03/23,09:24:41,09,09,1, 11.8,1,1, -3.781, 10506.455, 358.893, 52796.252 23/03/23,09:24:41,10,09,1, 11.8,1,1, -3.781, 10508.286, 359.336, 52804.137 23/03/23,09:24:41,11,09,1, 11.8,1,1, -3.781, 10509.955, 358.987, 52799.490 23/03/23,09:24:41,12,09,1, 11.8,1,1, -3.781, 10505.370, 358.886, 52797.644 23/03/23,09:24:41,13,09,1, 11.8,1,1, -3.781, 10509.698, 359.412, 52804.367 23/03/23,09:24:41,14,09,1, 11.8,1,1, -3.781, 10507.749, 358.939, 52796.543 23/03/23,09:24:41,15,09,1, 11.8,1,1, -3.781, 10506.144, 359.294, 52801.296 23/03/23,09:24:41,16,09,1, 11.8,1,1, -3.781, 10510.815, 359.421, 52803.021 23/03/23,09:24:41,17,09,1, 11.8,1,1, -3.781, 10506.413, 358.910, 52796.375 23/03/23,09:24:41,18,09,1, 11.8,1,1, -3.781, 10508.411, 359.373, 52804.239 23/03/23,09:24:41,19,09,1, 11.8,1,1, -3.781, 10509.868, 358.965, 52799.334 23/03/23,09:24:42,00,09,1, 11.9,1,1, -3.783, 10509.862, 358.965, 52799.334 23/03/23,09:24:42,01,09,1, 11.9,1,1, -3.783, 10506.095, 358.889, 52796.816 23/03/23,09:24:42,02,09,1, 11.9,1,1, -3.783, 10509.009, 359.456, 52804.389 23/03/23,09:24:42,03,09,1, 11.9,1,1, -3.783, 10508.956, 358.999, 52798.008 23/03/23,09:24:42,04,09,1, 11.9,1,1, -3.783, 10505.535, 359.124, 52799.057 23/03/23,09:24:42,05,09,1, 11.9,1,1, -3.783, 10510.252, 359.621, 52804.032 23/03/23,09:24:42,06,09,1, 11.9,1,1, -3.783, 10507.250, 359.014, 52796.410 23/03/23,09:24:42,07,09,1, 11.9,1,1, -3.783, 10507.311, 359.480, 52802.873 23/03/23,09:24:42,08,09,1, 11.9,1,1, -3.783, 10510.763, 359.385, 52801.634 23/03/23,09:24:42,09,09,1, 11.9,1,1, -3.783, 10506.003, 358.894, 52796.845 23/03/23,09:24:42,10,09,1, 11.9,1,1, -3.783, 10509.115, 359.461, 52804.403 23/03/23,09:24:42,11,09,1, 11.9,1,1, -3.783, 10508.948, 359.023, 52797.830 23/03/23,09:24:42,12,09,1, 11.9,1,1, -3.783, 10505.595, 359.124, 52799.212 23/03/23,09:24:42,13,09,1, 11.9,1,1, -3.783, 10510.314, 359.562, 52803.911 23/03/23,09:24:42,14,09,1, 11.9,1,1, -3.783, 10507.160, 359.058, 52796.374 23/03/23,09:24:42,15,09,1, 11.9,1,1, -3.783, 10507.420, 359.486, 52803.015 23/03/23,09:24:42,16,09,1, 11.9,1,1, -3.783, 10510.727, 359.363, 52801.546 23/03/23,09:24:42,17,09,1, 11.9,1,1, -3.783, 10505.958, 358.905, 52796.981 23/03/23,09:24:42,18,09,1, 11.9,1,1, -3.783, 10509.149, 359.514, 52804.419 23/03/23,09:24:42,19,09,1, 11.9,1,1, -3.783, 10508.838, 359.060, 52797.709 23/03/23,09:24:43,00,09,1, 11.8,1,1, -3.782, 10508.835, 359.060, 52797.709 23/03/23,09:24:43,01,09,1, 11.8,1,1, -3.782, 10505.611, 359.171, 52798.266 23/03/23,09:24:43,02,09,1, 11.8,1,1, -3.782, 10510.169, 359.540, 52804.403 23/03/23,09:24:43,03,09,1, 11.8,1,1, -3.782, 10507.608, 359.039, 52796.142 23/03/23,09:24:43,04,09,1, 11.8,1,1, -3.782, 10506.633, 359.660, 52801.947 23/03/23,09:24:43,05,09,1, 11.8,1,1, -3.782, 10510.961, 359.537, 52802.598 23/03/23,09:24:43,06,09,1, 11.8,1,1, -3.782, 10506.328, 359.110, 52796.436 23/03/23,09:24:43,07,09,1, 11.8,1,1, -3.782, 10508.978, 359.714, 52804.774 23/03/23,09:24:43,08,09,1, 11.8,1,1, -3.782, 10509.908, 359.066, 52798.793 23/03/23,09:24:43,09,09,1, 11.8,1,1, -3.782, 10505.587, 359.215, 52798.421 23/03/23,09:24:43,10,09,1, 11.8,1,1, -3.782, 10510.229, 359.576, 52804.369 23/03/23,09:24:43,11,09,1, 11.8,1,1, -3.782, 10507.531, 359.006, 52796.069 23/03/23,09:24:43,12,09,1, 11.8,1,1, -3.782, 10506.734, 359.692, 52802.173 23/03/23,09:24:43,13,09,1, 11.8,1,1, -3.782, 10510.964, 359.535, 52802.418 23/03/23,09:24:43,14,09,1, 11.8,1,1, -3.782, 10506.312, 359.067, 52796.511 23/03/23,09:24:43,15,09,1, 11.8,1,1, -3.782, 10509.099, 359.673, 52804.857 23/03/23,09:24:43,16,09,1, 11.8,1,1, -3.782, 10509.799, 359.017, 52798.606 23/03/23,09:24:43,17,09,1, 11.8,1,1, -3.782, 10505.607, 359.224, 52798.548 23/03/23,09:24:43,18,09,1, 11.8,1,1, -3.782, 10510.314, 359.567, 52804.389 23/03/23,09:24:43,19,09,1, 11.8,1,1, -3.782, 10507.454, 359.058, 52796.061 23/03/23,09:24:44,00,09,1, 11.9,1,1, -3.785, 10507.450, 359.058, 52796.061 23/03/23,09:24:44,01,09,1, 11.9,1,1, -3.785, 10505.924, 359.437, 52799.885 23/03/23,09:24:44,02,09,1, 11.9,1,1, -3.785, 10510.720, 359.658, 52803.592 23/03/23,09:24:44,03,09,1, 11.9,1,1, -3.785, 10507.014, 359.244, 52796.119 23/03/23,09:24:44,04,09,1, 11.9,1,1, -3.785, 10508.004, 359.794, 52803.692 23/03/23,09:24:44,05,09,1, 11.9,1,1, -3.785, 10510.875, 359.389, 52800.954 23/03/23,09:24:44,06,09,1, 11.9,1,1, -3.785, 10506.113, 359.203, 52797.408 23/03/23,09:24:44,07,09,1, 11.9,1,1, -3.785, 10509.830, 359.598, 52804.816 23/03/23,09:24:44,08,09,1, 11.9,1,1, -3.785, 10508.843, 359.127, 52797.197 23/03/23,09:24:44,09,09,1, 11.9,1,1, -3.785, 10506.022, 359.452, 52800.089 23/03/23,09:24:44,10,09,1, 11.9,1,1, -3.785, 10510.795, 359.659, 52803.607 23/03/23,09:24:44,11,09,1, 11.9,1,1, -3.785, 10506.986, 359.260, 52796.169 23/03/23,09:24:44,12,09,1, 11.9,1,1, -3.785, 10508.089, 359.806, 52803.856 23/03/23,09:24:44,13,09,1, 11.9,1,1, -3.785, 10510.843, 359.376, 52800.795 23/03/23,09:24:44,14,09,1, 11.9,1,1, -3.785, 10506.098, 359.235, 52797.486 23/03/23,09:24:44,15,09,1, 11.9,1,1, -3.785, 10509.906, 359.578, 52804.747 23/03/23,09:24:44,16,09,1, 11.9,1,1, -3.785, 10508.734, 359.095, 52797.146 23/03/23,09:24:44,17,09,1, 11.9,1,1, -3.785, 10506.073, 359.547, 52800.281 23/03/23,09:24:44,18,09,1, 11.9,1,1, -3.785, 10510.822, 359.678, 52803.410 23/03/23,09:24:44,19,09,1, 11.9,1,1, -3.785, 10506.973, 359.327, 52796.214 23/03/23,09:24:45,00,09,1, 11.9,1,1, -3.783, 10506.966, 359.327, 52796.214 23/03/23,09:24:45,01,09,1, 11.9,1,1, -3.783, 10506.845, 359.707, 52801.307 23/03/23,09:24:45,02,09,1, 11.9,1,1, -3.783, 10510.945, 359.730, 52802.875 23/03/23,09:24:45,03,09,1, 11.9,1,1, -3.783, 10507.074, 359.335, 52796.960 23/03/23,09:24:45,04,09,1, 11.9,1,1, -3.783, 10508.981, 359.752, 52804.059 23/03/23,09:24:45,05,09,1, 11.9,1,1, -3.783, 10510.339, 359.365, 52799.698 23/03/23,09:24:45,06,09,1, 11.9,1,1, -3.783, 10506.257, 359.256, 52798.218 23/03/23,09:24:45,07,09,1, 11.9,1,1, -3.783, 10510.105, 359.717, 52804.060 23/03/23,09:24:45,08,09,1, 11.9,1,1, -3.783, 10508.232, 359.253, 52796.905 23/03/23,09:24:45,09,09,1, 11.9,1,1, -3.783, 10506.964, 359.673, 52801.466 23/03/23,09:24:45,10,09,1, 11.9,1,1, -3.783, 10511.022, 359.768, 52802.791 23/03/23,09:24:45,11,09,1, 11.9,1,1, -3.783, 10507.105, 359.287, 52797.030 23/03/23,09:24:45,12,09,1, 11.9,1,1, -3.783, 10509.077, 359.767, 52804.212 23/03/23,09:24:45,13,09,1, 11.9,1,1, -3.783, 10510.266, 359.322, 52799.536 23/03/23,09:24:45,14,09,1, 11.9,1,1, -3.783, 10506.244, 359.275, 52798.360 23/03/23,09:24:45,15,09,1, 11.9,1,1, -3.783, 10510.211, 359.771, 52804.123 23/03/23,09:24:45,16,09,1, 11.9,1,1, -3.783, 10508.160, 359.277, 52796.908 23/03/23,09:24:45,17,09,1, 11.9,1,1, -3.783, 10507.005, 359.726, 52801.575 23/03/23,09:24:45,18,09,1, 11.9,1,1, -3.783, 10511.030, 359.805, 52802.743 23/03/23,09:24:45,19,09,1, 11.9,1,1, -3.783, 10507.061, 359.312, 52797.018 23/03/23,09:24:46,00,09,1, 11.9,1,1, -3.782, 10507.058, 359.312, 52797.018 23/03/23,09:24:46,01,09,1, 11.9,1,1, -3.782, 10508.070, 359.790, 52802.096 23/03/23,09:24:46,02,09,1, 11.9,1,1, -3.782, 10510.712, 359.713, 52801.777 23/03/23,09:24:46,03,09,1, 11.9,1,1, -3.782, 10507.491, 359.494, 52798.109 23/03/23,09:24:46,04,09,1, 11.9,1,1, -3.782, 10509.339, 359.541, 52803.162 23/03/23,09:24:46,05,09,1, 11.9,1,1, -3.782, 10509.486, 359.480, 52799.014 23/03/23,09:24:46,06,09,1, 11.9,1,1, -3.782, 10506.852, 359.492, 52799.400 23/03/23,09:24:46,07,09,1, 11.9,1,1, -3.782, 10510.121, 359.700, 52802.898 23/03/23,09:24:46,08,09,1, 11.9,1,1, -3.782, 10508.186, 359.618, 52797.858 23/03/23,09:24:46,09,09,1, 11.9,1,1, -3.782, 10508.172, 359.821, 52802.145 23/03/23,09:24:46,10,09,1, 11.9,1,1, -3.782, 10510.703, 359.663, 52801.585 23/03/23,09:24:46,11,09,1, 11.9,1,1, -3.782, 10507.509, 359.462, 52798.228 23/03/23,09:24:46,12,09,1, 11.9,1,1, -3.782, 10509.429, 359.579, 52803.262 23/03/23,09:24:46,13,09,1, 11.9,1,1, -3.782, 10509.423, 359.493, 52798.868 23/03/23,09:24:46,14,09,1, 11.9,1,1, -3.782, 10506.889, 359.556, 52799.504 23/03/23,09:24:46,15,09,1, 11.9,1,1, -3.782, 10510.155, 359.761, 52802.871 23/03/23,09:24:46,16,09,1, 11.9,1,1, -3.782, 10508.191, 359.631, 52797.876 23/03/23,09:24:46,17,09,1, 11.9,1,1, -3.782, 10508.258, 359.802, 52802.281 23/03/23,09:24:46,18,09,1, 11.9,1,1, -3.782, 10510.707, 359.682, 52801.542 23/03/23,09:24:46,19,09,1, 11.9,1,1, -3.782, 10507.459, 359.485, 52798.147 23/03/23,09:24:47,00,09,1, 11.9,1,1, -3.781, 10507.458, 359.485, 52798.147 23/03/23,09:24:47,01,09,1, 11.9,1,1, -3.781, 10508.694, 359.721, 52803.167 23/03/23,09:24:47,02,09,1, 11.9,1,1, -3.781, 10510.863, 359.738, 52801.024 23/03/23,09:24:47,03,09,1, 11.9,1,1, -3.781, 10506.889, 359.301, 52797.746 23/03/23,09:24:47,04,09,1, 11.9,1,1, -3.781, 10509.864, 359.844, 52803.830 23/03/23,09:24:47,05,09,1, 11.9,1,1, -3.781, 10509.151, 359.577, 52797.984 23/03/23,09:24:47,06,09,1, 11.9,1,1, -3.781, 10506.992, 359.625, 52800.207 23/03/23,09:24:47,07,09,1, 11.9,1,1, -3.781, 10510.999, 360.014, 52803.339 23/03/23,09:24:47,08,09,1, 11.9,1,1, -3.781, 10508.002, 359.517, 52797.366 23/03/23,09:24:47,09,09,1, 11.9,1,1, -3.781, 10508.740, 359.741, 52803.189 23/03/23,09:24:47,10,09,1, 11.9,1,1, -3.781, 10510.881, 359.714, 52800.787 23/03/23,09:24:47,11,09,1, 11.9,1,1, -3.781, 10506.898, 359.351, 52797.837 23/03/23,09:24:47,12,09,1, 11.9,1,1, -3.781, 10509.905, 359.829, 52803.754 23/03/23,09:24:47,13,09,1, 11.9,1,1, -3.781, 10509.049, 359.585, 52798.023 23/03/23,09:24:47,14,09,1, 11.9,1,1, -3.781, 10507.016, 359.658, 52800.408 23/03/23,09:24:47,15,09,1, 11.9,1,1, -3.781, 10510.997, 359.987, 52803.289 23/03/23,09:24:47,16,09,1, 11.9,1,1, -3.781, 10507.974, 359.549, 52797.344 23/03/23,09:24:47,17,09,1, 11.9,1,1, -3.781, 10508.857, 359.764, 52803.259 23/03/23,09:24:47,18,09,1, 11.9,1,1, -3.781, 10510.765, 359.723, 52800.643 23/03/23,09:24:47,19,09,1, 11.9,1,1, -3.781, 10506.844, 359.329, 52797.893 23/03/23,09:24:48,00,09,1, 11.8,1,1, -3.780, 10506.841, 359.329, 52797.893 23/03/23,09:24:48,01,09,1, 11.8,1,1, -3.780, 10509.450, 359.832, 52803.631 23/03/23,09:24:48,02,09,1, 11.8,1,1, -3.780, 10510.035, 359.485, 52799.247 23/03/23,09:24:48,03,09,1, 11.8,1,1, -3.780, 10506.820, 359.575, 52798.925 23/03/23,09:24:48,04,09,1, 11.8,1,1, -3.780, 10510.363, 359.893, 52803.523 23/03/23,09:24:48,05,09,1, 11.8,1,1, -3.780, 10508.526, 359.625, 52797.594 23/03/23,09:24:48,06,09,1, 11.8,1,1, -3.780, 10507.962, 359.893, 52802.040 23/03/23,09:24:48,07,09,1, 11.8,1,1, -3.780, 10511.189, 359.840, 52802.305 23/03/23,09:24:48,08,09,1, 11.8,1,1, -3.780, 10507.539, 359.474, 52797.668 23/03/23,09:24:48,09,09,1, 11.8,1,1, -3.780, 10509.501, 359.779, 52803.630 23/03/23,09:24:48,10,09,1, 11.8,1,1, -3.780, 10509.996, 359.546, 52799.159 23/03/23,09:24:48,11,09,1, 11.8,1,1, -3.780, 10506.811, 359.575, 52799.005 23/03/23,09:24:48,12,09,1, 11.8,1,1, -3.780, 10510.429, 359.912, 52803.501 23/03/23,09:24:48,13,09,1, 11.8,1,1, -3.780, 10508.499, 359.642, 52797.523 23/03/23,09:24:48,14,09,1, 11.8,1,1, -3.780, 10508.075, 359.887, 52802.150 23/03/23,09:24:48,15,09,1, 11.8,1,1, -3.780, 10511.242, 359.852, 52802.178 23/03/23,09:24:48,16,09,1, 11.8,1,1, -3.780, 10507.535, 359.468, 52797.625 23/03/23,09:24:48,17,09,1, 11.8,1,1, -3.780, 10509.555, 359.768, 52803.723 23/03/23,09:24:48,18,09,1, 11.8,1,1, -3.780, 10509.931, 359.545, 52799.038 23/03/23,09:24:48,19,09,1, 11.8,1,1, -3.780, 10506.822, 359.526, 52799.065 23/03/23,09:24:49,00,09,1, 11.9,1,1, -3.783, 10506.816, 359.526, 52799.065 23/03/23,09:24:49,01,09,1, 11.9,1,1, -3.783, 10509.880, 359.809, 52803.919 23/03/23,09:24:49,02,09,1, 11.9,1,1, -3.783, 10509.243, 359.602, 52798.049 23/03/23,09:24:49,03,09,1, 11.9,1,1, -3.783, 10506.953, 359.690, 52800.171 23/03/23,09:24:49,04,09,1, 11.9,1,1, -3.783, 10510.960, 360.028, 52803.424 23/03/23,09:24:49,05,09,1, 11.9,1,1, -3.783, 10508.072, 359.662, 52797.374 23/03/23,09:24:49,06,09,1, 11.9,1,1, -3.783, 10508.775, 359.841, 52803.225 23/03/23,09:24:49,07,09,1, 11.9,1,1, -3.783, 10511.019, 359.735, 52800.981 23/03/23,09:24:49,08,09,1, 11.9,1,1, -3.783, 10506.918, 359.468, 52797.874 23/03/23,09:24:49,09,09,1, 11.9,1,1, -3.783, 10509.953, 359.812, 52803.897 23/03/23,09:24:49,10,09,1, 11.9,1,1, -3.783, 10509.184, 359.622, 52797.941 23/03/23,09:24:49,11,09,1, 11.9,1,1, -3.783, 10507.021, 359.730, 52800.405 23/03/23,09:24:49,12,09,1, 11.9,1,1, -3.783, 10511.004, 360.047, 52803.358 23/03/23,09:24:49,13,09,1, 11.9,1,1, -3.783, 10508.010, 359.647, 52797.358 23/03/23,09:24:49,14,09,1, 11.9,1,1, -3.783, 10508.833, 359.883, 52803.315 23/03/23,09:24:49,15,09,1, 11.9,1,1, -3.783, 10510.872, 359.717, 52800.781 23/03/23,09:24:49,16,09,1, 11.9,1,1, -3.783, 10506.963, 359.479, 52798.003 23/03/23,09:24:49,17,09,1, 11.9,1,1, -3.783, 10509.955, 359.804, 52803.766 23/03/23,09:24:49,18,09,1, 11.9,1,1, -3.783, 10509.061, 359.629, 52797.868 23/03/23,09:24:49,19,09,1, 11.9,1,1, -3.783, 10507.120, 359.813, 52800.559 23/03/23,09:24:50,00,09,1, 11.9,1,1, -3.784, 10507.116, 359.813, 52800.559 23/03/23,09:24:50,01,09,1, 11.9,1,1, -3.784, 10509.968, 359.996, 52803.982 23/03/23,09:24:50,02,09,1, 11.9,1,1, -3.784, 10509.110, 359.682, 52798.047 23/03/23,09:24:50,03,09,1, 11.9,1,1, -3.784, 10507.294, 359.681, 52800.881 23/03/23,09:24:50,04,09,1, 11.9,1,1, -3.784, 10511.294, 360.108, 52803.397 23/03/23,09:24:50,05,09,1, 11.9,1,1, -3.784, 10507.885, 359.419, 52797.216 23/03/23,09:24:50,06,09,1, 11.9,1,1, -3.784, 10508.810, 359.799, 52803.232 23/03/23,09:24:50,07,09,1, 11.9,1,1, -3.784, 10510.538, 359.725, 52800.311 23/03/23,09:24:50,08,09,1, 11.9,1,1, -3.784, 10506.586, 359.374, 52797.915 23/03/23,09:24:50,09,09,1, 11.9,1,1, -3.784, 10510.018, 360.052, 52804.074 23/03/23,09:24:50,10,09,1, 11.9,1,1, -3.784, 10509.013, 359.728, 52797.931 23/03/23,09:24:50,11,09,1, 11.9,1,1, -3.784, 10507.400, 359.689, 52801.018 23/03/23,09:24:50,12,09,1, 11.9,1,1, -3.784, 10511.297, 360.078, 52803.273 23/03/23,09:24:50,13,09,1, 11.9,1,1, -3.784, 10507.832, 359.376, 52797.200 23/03/23,09:24:50,14,09,1, 11.9,1,1, -3.784, 10508.912, 359.796, 52803.331 23/03/23,09:24:50,15,09,1, 11.9,1,1, -3.784, 10510.489, 359.725, 52800.150 23/03/23,09:24:50,16,09,1, 11.9,1,1, -3.784, 10506.584, 359.389, 52797.992 23/03/23,09:24:50,17,09,1, 11.9,1,1, -3.784, 10510.057, 360.033, 52804.025 23/03/23,09:24:50,18,09,1, 11.9,1,1, -3.784, 10508.996, 359.676, 52797.901 23/03/23,09:24:50,19,09,1, 11.9,1,1, -3.784, 10507.492, 359.710, 52801.150 23/03/23,09:24:51,00,09,1, 11.9,1,1, -3.782, 10507.492, 359.710, 52801.150 23/03/23,09:24:51,01,09,1, 11.9,1,1, -3.782, 10510.783, 360.026, 52803.707 23/03/23,09:24:51,02,09,1, 11.9,1,1, -3.782, 10508.086, 359.527, 52797.345 23/03/23,09:24:51,03,09,1, 11.9,1,1, -3.782, 10508.494, 359.827, 52803.046 23/03/23,09:24:51,04,09,1, 11.9,1,1, -3.782, 10511.038, 359.710, 52801.351 23/03/23,09:24:51,05,09,1, 11.9,1,1, -3.782, 10506.946, 359.355, 52797.683 23/03/23,09:24:51,06,09,1, 11.9,1,1, -3.782, 10509.732, 359.852, 52804.009 23/03/23,09:24:51,07,09,1, 11.9,1,1, -3.782, 10509.322, 359.563, 52798.249 23/03/23,09:24:51,08,09,1, 11.9,1,1, -3.782, 10506.820, 359.675, 52800.057 23/03/23,09:24:51,09,09,1, 11.9,1,1, -3.782, 10510.890, 360.058, 52803.647 23/03/23,09:24:51,10,09,1, 11.9,1,1, -3.782, 10508.056, 359.559, 52797.408 23/03/23,09:24:51,11,09,1, 11.9,1,1, -3.782, 10508.539, 359.850, 52803.169 23/03/23,09:24:51,12,09,1, 11.9,1,1, -3.782, 10510.983, 359.680, 52801.225 23/03/23,09:24:51,13,09,1, 11.9,1,1, -3.782, 10506.835, 359.340, 52797.662 23/03/23,09:24:51,14,09,1, 11.9,1,1, -3.782, 10509.742, 359.900, 52804.014 23/03/23,09:24:51,15,09,1, 11.9,1,1, -3.782, 10509.230, 359.522, 52798.082 23/03/23,09:24:51,16,09,1, 11.9,1,1, -3.782, 10506.868, 359.732, 52800.267 23/03/23,09:24:51,17,09,1, 11.9,1,1, -3.782, 10510.956, 359.974, 52803.557 23/03/23,09:24:51,18,09,1, 11.9,1,1, -3.782, 10508.031, 359.539, 52797.375 23/03/23,09:24:51,19,09,1, 11.9,1,1, -3.782, 10508.619, 359.858, 52803.291 23/03/23,09:24:52,00,09,1, 11.8,1,1, -3.778, 10508.618, 359.858, 52803.291 23/03/23,09:24:52,01,09,1, 11.8,1,1, -3.778, 10511.051, 359.935, 52802.822 23/03/23,09:24:52,02,09,1, 11.8,1,1, -3.778, 10507.589, 359.498, 52797.570 23/03/23,09:24:52,03,09,1, 11.8,1,1, -3.778, 10509.034, 359.653, 52803.552 23/03/23,09:24:52,04,09,1, 11.8,1,1, -3.778, 10510.173, 359.592, 52799.777 23/03/23,09:24:52,05,09,1, 11.8,1,1, -3.778, 10506.618, 359.484, 52798.571 23/03/23,09:24:52,06,09,1, 11.8,1,1, -3.778, 10510.063, 359.889, 52803.748 23/03/23,09:24:52,07,09,1, 11.8,1,1, -3.778, 10508.546, 359.684, 52797.769 23/03/23,09:24:52,08,09,1, 11.8,1,1, -3.778, 10507.524, 359.736, 52801.652 23/03/23,09:24:52,09,09,1, 11.8,1,1, -3.778, 10511.103, 359.933, 52802.725 23/03/23,09:24:52,10,09,1, 11.8,1,1, -3.778, 10507.530, 359.502, 52797.584 23/03/23,09:24:52,11,09,1, 11.8,1,1, -3.778, 10509.094, 359.728, 52803.590 23/03/23,09:24:52,12,09,1, 11.8,1,1, -3.778, 10510.086, 359.574, 52799.611 23/03/23,09:24:52,13,09,1, 11.8,1,1, -3.778, 10506.568, 359.521, 52798.718 23/03/23,09:24:52,14,09,1, 11.8,1,1, -3.778, 10510.089, 359.846, 52803.721 23/03/23,09:24:52,15,09,1, 11.8,1,1, -3.778, 10508.463, 359.691, 52797.666 23/03/23,09:24:52,16,09,1, 11.8,1,1, -3.778, 10507.601, 359.789, 52801.798 23/03/23,09:24:52,17,09,1, 11.8,1,1, -3.778, 10511.046, 359.887, 52802.553 23/03/23,09:24:52,18,09,1, 11.8,1,1, -3.778, 10507.452, 359.471, 52797.598 23/03/23,09:24:52,19,09,1, 11.8,1,1, -3.778, 10509.131, 359.726, 52803.651 23/03/23,09:24:53,00,09,1, 11.9,1,1, -3.780, 10509.127, 359.726, 52803.651 23/03/23,09:24:53,01,09,1, 11.9,1,1, -3.780, 10510.641, 359.605, 52800.666 23/03/23,09:24:53,02,09,1, 11.9,1,1, -3.780, 10506.504, 359.429, 52797.928 23/03/23,09:24:53,03,09,1, 11.9,1,1, -3.780, 10510.514, 359.788, 52804.100 23/03/23,09:24:53,04,09,1, 11.9,1,1, -3.780, 10508.440, 359.462, 52798.058 23/03/23,09:24:53,05,09,1, 11.9,1,1, -3.780, 10506.744, 359.732, 52800.833 23/03/23,09:24:53,06,09,1, 11.9,1,1, -3.780, 10510.987, 359.844, 52802.275 23/03/23,09:24:53,07,09,1, 11.9,1,1, -3.780, 10507.286, 359.605, 52797.981 23/03/23,09:24:53,08,09,1, 11.9,1,1, -3.780, 10508.743, 359.874, 52803.970 23/03/23,09:24:53,09,09,1, 11.9,1,1, -3.780, 10510.433, 359.452, 52799.268 23/03/23,09:24:53,10,09,1, 11.9,1,1, -3.780, 10506.730, 359.545, 52799.363 23/03/23,09:24:53,11,09,1, 11.9,1,1, -3.780, 10509.938, 359.761, 52804.150 23/03/23,09:24:53,12,09,1, 11.9,1,1, -3.780, 10508.239, 359.354, 52796.474 23/03/23,09:24:53,13,09,1, 11.9,1,1, -3.780, 10507.206, 359.859, 52801.988 23/03/23,09:24:53,14,09,1, 11.9,1,1, -3.780, 10510.969, 359.776, 52802.414 23/03/23,09:24:53,15,09,1, 11.9,1,1, -3.780, 10506.906, 359.548, 52797.335 23/03/23,09:24:53,16,09,1, 11.9,1,1, -3.780, 10509.423, 359.962, 52804.657 23/03/23,09:24:53,17,09,1, 11.9,1,1, -3.780, 10510.197, 359.404, 52799.300 23/03/23,09:24:53,18,09,1, 11.9,1,1, -3.780, 10506.481, 359.584, 52799.125 23/03/23,09:24:53,19,09,1, 11.9,1,1, -3.780, 10510.458, 359.741, 52804.055 23/03/23,09:24:54,00,09,1, 11.9,1,1, -3.778, 10510.454, 359.741, 52804.055 23/03/23,09:24:54,01,09,1, 11.9,1,1, -3.778, 10509.215, 359.264, 52798.115 23/03/23,09:24:54,02,09,1, 11.9,1,1, -3.778, 10506.489, 359.704, 52800.129 23/03/23,09:24:54,03,09,1, 11.9,1,1, -3.778, 10510.505, 359.731, 52803.385 23/03/23,09:24:54,04,09,1, 11.9,1,1, -3.778, 10507.298, 359.395, 52796.752 23/03/23,09:24:54,05,09,1, 11.9,1,1, -3.778, 10508.000, 360.030, 52803.427 23/03/23,09:24:54,06,09,1, 11.9,1,1, -3.778, 10510.685, 359.663, 52801.274 23/03/23,09:24:54,07,09,1, 11.9,1,1, -3.778, 10506.721, 359.501, 52798.191 23/03/23,09:24:54,08,09,1, 11.9,1,1, -3.778, 10509.764, 359.910, 52805.027 23/03/23,09:24:54,09,09,1, 11.9,1,1, -3.778, 10509.211, 359.271, 52797.590 23/03/23,09:24:54,10,09,1, 11.9,1,1, -3.778, 10506.470, 359.688, 52800.193 23/03/23,09:24:54,11,09,1, 11.9,1,1, -3.778, 10510.532, 359.844, 52804.013 23/03/23,09:24:54,12,09,1, 11.9,1,1, -3.778, 10507.188, 359.382, 52796.214 23/03/23,09:24:54,13,09,1, 11.9,1,1, -3.778, 10508.114, 360.011, 52803.430 23/03/23,09:24:54,14,09,1, 11.9,1,1, -3.778, 10510.882, 359.712, 52801.932 23/03/23,09:24:54,15,09,1, 11.9,1,1, -3.778, 10506.505, 359.577, 52798.297 23/03/23,09:24:54,16,09,1, 11.9,1,1, -3.778, 10510.152, 359.790, 52804.275 23/03/23,09:24:54,17,09,1, 11.9,1,1, -3.778, 10508.907, 359.343, 52798.282 23/03/23,09:24:54,18,09,1, 11.9,1,1, -3.778, 10506.426, 359.677, 52800.391 23/03/23,09:24:54,19,09,1, 11.9,1,1, -3.778, 10510.491, 359.743, 52803.208 23/03/23,09:24:55,00,09,1, 11.9,1,1, -3.785, 10510.488, 359.743, 52803.208 23/03/23,09:24:55,01,09,1, 11.9,1,1, -3.785, 10508.213, 359.323, 52797.147 23/03/23,09:24:55,02,09,1, 11.9,1,1, -3.785, 10506.662, 359.858, 52801.341 23/03/23,09:24:55,03,09,1, 11.9,1,1, -3.785, 10510.584, 359.743, 52802.767 23/03/23,09:24:55,04,09,1, 11.9,1,1, -3.785, 10506.820, 359.597, 52797.166 23/03/23,09:24:55,05,09,1, 11.9,1,1, -3.785, 10508.764, 360.013, 52804.344 23/03/23,09:24:55,06,09,1, 11.9,1,1, -3.785, 10510.324, 359.496, 52800.136 23/03/23,09:24:55,07,09,1, 11.9,1,1, -3.785, 10506.349, 359.595, 52798.773 23/03/23,09:24:55,08,09,1, 11.9,1,1, -3.785, 10510.119, 359.740, 52804.360 23/03/23,09:24:55,09,09,1, 11.9,1,1, -3.785, 10508.137, 359.293, 52797.049 23/03/23,09:24:55,10,09,1, 11.9,1,1, -3.785, 10506.641, 359.871, 52801.435 23/03/23,09:24:55,11,09,1, 11.9,1,1, -3.785, 10510.579, 359.720, 52802.725 23/03/23,09:24:55,12,09,1, 11.9,1,1, -3.785, 10506.777, 359.600, 52797.165 23/03/23,09:24:55,13,09,1, 11.9,1,1, -3.785, 10508.820, 360.033, 52804.469 23/03/23,09:24:55,14,09,1, 11.9,1,1, -3.785, 10510.218, 359.393, 52799.972 23/03/23,09:24:55,15,09,1, 11.9,1,1, -3.785, 10506.271, 359.599, 52798.803 23/03/23,09:24:55,16,09,1, 11.9,1,1, -3.785, 10510.084, 359.760, 52804.396 23/03/23,09:24:55,17,09,1, 11.9,1,1, -3.785, 10508.060, 359.319, 52797.049 23/03/23,09:24:55,18,09,1, 11.9,1,1, -3.785, 10506.675, 359.914, 52801.607 23/03/23,09:24:55,19,09,1, 11.9,1,1, -3.785, 10510.591, 359.804, 52802.638 23/03/23,09:24:56,00,09,1, 11.9,1,1, -3.783, 10510.588, 359.804, 52802.638 23/03/23,09:24:56,01,09,1, 11.9,1,1, -3.783, 10507.285, 359.518, 52796.861 23/03/23,09:24:56,02,09,1, 11.9,1,1, -3.783, 10507.236, 359.990, 52802.694 23/03/23,09:24:56,03,09,1, 11.9,1,1, -3.783, 10510.526, 359.833, 52801.945 23/03/23,09:24:56,04,09,1, 11.9,1,1, -3.783, 10506.516, 359.663, 52797.746 23/03/23,09:24:56,05,09,1, 11.9,1,1, -3.783, 10509.368, 359.965, 52804.777 23/03/23,09:24:56,06,09,1, 11.9,1,1, -3.783, 10509.386, 359.401, 52798.826 23/03/23,09:24:56,07,09,1, 11.9,1,1, -3.783, 10506.145, 359.617, 52799.630 23/03/23,09:24:56,08,09,1, 11.9,1,1, -3.783, 10510.121, 359.753, 52803.685 23/03/23,09:24:56,09,09,1, 11.9,1,1, -3.783, 10507.281, 359.502, 52796.833 23/03/23,09:24:56,10,09,1, 11.9,1,1, -3.783, 10507.285, 360.003, 52802.815 23/03/23,09:24:56,11,09,1, 11.9,1,1, -3.783, 10510.496, 359.773, 52801.839 23/03/23,09:24:56,12,09,1, 11.9,1,1, -3.783, 10506.465, 359.655, 52797.866 23/03/23,09:24:56,13,09,1, 11.9,1,1, -3.783, 10509.386, 359.908, 52804.690 23/03/23,09:24:56,14,09,1, 11.9,1,1, -3.783, 10509.333, 359.395, 52798.630 23/03/23,09:24:56,15,09,1, 11.9,1,1, -3.783, 10506.096, 359.678, 52799.770 23/03/23,09:24:56,16,09,1, 11.9,1,1, -3.783, 10510.118, 359.791, 52803.653 23/03/23,09:24:56,17,09,1, 11.9,1,1, -3.783, 10507.198, 359.530, 52796.775 23/03/23,09:24:56,18,09,1, 11.9,1,1, -3.783, 10507.331, 360.061, 52802.955 23/03/23,09:24:56,19,09,1, 11.9,1,1, -3.783, 10510.433, 359.755, 52801.782 23/03/23,09:24:57,00,09,1, 11.9,1,1, -3.784, 10510.429, 359.755, 52801.782 23/03/23,09:24:57,01,09,1, 11.9,1,1, -3.784, 10506.705, 359.599, 52796.857 23/03/23,09:24:57,02,09,1, 11.9,1,1, -3.784, 10507.566, 360.061, 52802.541 23/03/23,09:24:57,03,09,1, 11.9,1,1, -3.784, 10510.398, 359.904, 52801.925 23/03/23,09:24:57,04,09,1, 11.9,1,1, -3.784, 10506.451, 359.606, 52797.931 23/03/23,09:24:57,05,09,1, 11.9,1,1, -3.784, 10509.046, 359.952, 52804.364 23/03/23,09:24:57,06,09,1, 11.9,1,1, -3.784, 10508.909, 359.609, 52798.716 23/03/23,09:24:57,07,09,1, 11.9,1,1, -3.784, 10506.044, 359.733, 52799.953 23/03/23,09:24:57,08,09,1, 11.9,1,1, -3.784, 10509.630, 359.946, 52803.302 23/03/23,09:24:57,09,09,1, 11.9,1,1, -3.784, 10507.576, 359.785, 52798.106 23/03/23,09:24:57,10,09,1, 11.9,1,1, -3.784, 10507.337, 359.918, 52802.130 23/03/23,09:24:57,11,09,1, 11.9,1,1, -3.784, 10509.873, 359.917, 52801.959 23/03/23,09:24:57,12,09,1, 11.9,1,1, -3.784, 10506.843, 359.716, 52798.459 23/03/23,09:24:57,13,09,1, 11.9,1,1, -3.784, 10508.553, 359.861, 52803.394 23/03/23,09:24:57,14,09,1, 11.9,1,1, -3.784, 10508.952, 359.767, 52799.636 23/03/23,09:24:57,15,09,1, 11.9,1,1, -3.784, 10506.386, 359.676, 52799.744 23/03/23,09:24:57,16,09,1, 11.9,1,1, -3.784, 10509.365, 359.901, 52803.200 23/03/23,09:24:57,17,09,1, 11.9,1,1, -3.784, 10507.656, 359.807, 52798.315 23/03/23,09:24:57,18,09,1, 11.9,1,1, -3.784, 10507.338, 359.858, 52802.113 23/03/23,09:24:57,19,09,1, 11.9,1,1, -3.784, 10509.819, 359.966, 52801.955 23/03/23,09:24:58,00,09,1, 11.9,1,1, -3.786, 10509.812, 359.966, 52801.955 23/03/23,09:24:58,01,09,1, 11.9,1,1, -3.786, 10507.286, 359.871, 52798.383 23/03/23,09:24:58,02,09,1, 11.9,1,1, -3.786, 10507.661, 359.902, 52802.571 23/03/23,09:24:58,03,09,1, 11.9,1,1, -3.786, 10509.540, 359.909, 52801.263 23/03/23,09:24:58,04,09,1, 11.9,1,1, -3.786, 10506.570, 359.768, 52798.883 23/03/23,09:24:58,05,09,1, 11.9,1,1, -3.786, 10508.719, 359.868, 52803.294 23/03/23,09:24:58,06,09,1, 11.9,1,1, -3.786, 10508.257, 359.817, 52799.089 23/03/23,09:24:58,07,09,1, 11.9,1,1, -3.786, 10506.506, 359.831, 52800.515 23/03/23,09:24:58,08,09,1, 11.9,1,1, -3.786, 10509.364, 359.970, 52802.781 23/03/23,09:24:58,09,09,1, 11.9,1,1, -3.786, 10507.241, 359.859, 52798.464 23/03/23,09:24:58,10,09,1, 11.9,1,1, -3.786, 10507.717, 359.964, 52802.679 23/03/23,09:24:58,11,09,1, 11.9,1,1, -3.786, 10509.454, 359.917, 52801.208 23/03/23,09:24:58,12,09,1, 11.9,1,1, -3.786, 10506.570, 359.782, 52798.965 23/03/23,09:24:58,13,09,1, 11.9,1,1, -3.786, 10508.704, 359.851, 52803.314 23/03/23,09:24:58,14,09,1, 11.9,1,1, -3.786, 10508.266, 359.802, 52799.004 23/03/23,09:24:58,15,09,1, 11.9,1,1, -3.786, 10506.456, 359.797, 52800.509 23/03/23,09:24:58,16,09,1, 11.9,1,1, -3.786, 10509.382, 359.985, 52802.835 23/03/23,09:24:58,17,09,1, 11.9,1,1, -3.786, 10507.189, 359.909, 52798.438 23/03/23,09:24:58,18,09,1, 11.9,1,1, -3.786, 10507.693, 359.972, 52802.702 23/03/23,09:24:58,19,09,1, 11.9,1,1, -3.786, 10509.399, 359.933, 52801.138 23/03/23,09:24:59,00,09,1, 11.9,1,1, -3.780, 10509.394, 359.933, 52801.138 23/03/23,09:24:59,01,09,1, 11.9,1,1, -3.780, 10506.786, 359.939, 52798.376 23/03/23,09:24:59,02,09,1, 11.9,1,1, -3.780, 10507.917, 359.990, 52803.203 23/03/23,09:24:59,03,09,1, 11.9,1,1, -3.780, 10509.090, 360.002, 52800.584 23/03/23,09:24:59,04,09,1, 11.9,1,1, -3.780, 10506.140, 359.895, 52799.125 23/03/23,09:24:59,05,09,1, 11.9,1,1, -3.780, 10508.786, 360.038, 52803.398 23/03/23,09:24:59,06,09,1, 11.9,1,1, -3.780, 10507.664, 359.950, 52798.549 23/03/23,09:24:59,07,09,1, 11.9,1,1, -3.780, 10506.508, 360.007, 52801.248 23/03/23,09:24:59,08,09,1, 11.9,1,1, -3.780, 10509.478, 360.195, 52802.556 23/03/23,09:24:59,09,09,1, 11.9,1,1, -3.780, 10506.759, 359.977, 52798.337 23/03/23,09:24:59,10,09,1, 11.9,1,1, -3.780, 10507.904, 360.070, 52803.287 23/03/23,09:24:59,11,09,1, 11.9,1,1, -3.780, 10509.054, 360.029, 52800.438 23/03/23,09:24:59,12,09,1, 11.9,1,1, -3.780, 10506.098, 359.850, 52799.201 23/03/23,09:24:59,13,09,1, 11.9,1,1, -3.780, 10508.844, 360.043, 52803.453 23/03/23,09:24:59,14,09,1, 11.9,1,1, -3.780, 10507.670, 359.975, 52798.628 23/03/23,09:24:59,15,09,1, 11.9,1,1, -3.780, 10506.543, 360.047, 52801.318 23/03/23,09:24:59,16,09,1, 11.9,1,1, -3.780, 10509.449, 360.145, 52802.593 23/03/23,09:24:59,17,09,1, 11.9,1,1, -3.780, 10506.734, 359.964, 52798.405 23/03/23,09:24:59,18,09,1, 11.9,1,1, -3.780, 10507.929, 360.048, 52803.145 23/03/23,09:24:59,19,09,1, 11.9,1,1, -3.780, 10508.953, 360.021, 52800.422 23/03/23,09:25:00,00,09,1, 11.8,1,1, -3.781, 10508.952, 360.021, 52800.422 23/03/23,09:25:00,01,09,1, 11.8,1,1, -3.781, 10506.423, 360.106, 52798.689 23/03/23,09:25:00,02,09,1, 11.8,1,1, -3.781, 10508.054, 360.123, 52803.306 23/03/23,09:25:00,03,09,1, 11.8,1,1, -3.781, 10508.407, 360.114, 52799.772 23/03/23,09:25:00,04,09,1, 11.8,1,1, -3.781, 10505.984, 360.038, 52799.863 23/03/23,09:25:00,05,09,1, 11.8,1,1, -3.781, 10508.736, 360.212, 52803.066 23/03/23,09:25:00,06,09,1, 11.8,1,1, -3.781, 10507.136, 360.180, 52798.545 23/03/23,09:25:00,07,09,1, 11.8,1,1, -3.781, 10506.850, 360.226, 52802.124 23/03/23,09:25:00,08,09,1, 11.8,1,1, -3.781, 10509.507, 360.213, 52802.069 23/03/23,09:25:00,09,09,1, 11.8,1,1, -3.781, 10506.035, 360.002, 52798.207 23/03/23,09:25:00,10,09,1, 11.8,1,1, -3.781, 10508.467, 360.277, 52804.276 23/03/23,09:25:00,11,09,1, 11.8,1,1, -3.781, 10508.215, 359.912, 52798.651 23/03/23,09:25:00,12,09,1, 11.8,1,1, -3.781, 10505.455, 360.094, 52799.975 23/03/23,09:25:00,13,09,1, 11.8,1,1, -3.781, 10509.320, 360.314, 52803.655 23/03/23,09:25:00,14,09,1, 11.8,1,1, -3.781, 10506.556, 360.007, 52797.395 23/03/23,09:25:00,15,09,1, 11.8,1,1, -3.781, 10507.045, 360.450, 52803.203 23/03/23,09:25:00,16,09,1, 11.8,1,1, -3.781, 10509.734, 360.162, 52801.788 23/03/23,09:25:00,17,09,1, 11.8,1,1, -3.781, 10505.821, 359.953, 52798.134 23/03/23,09:25:00,18,09,1, 11.8,1,1, -3.781, 10508.502, 360.279, 52804.320 23/03/23,09:25:00,19,09,1, 11.8,1,1, -3.781, 10508.147, 359.932, 52798.569 23/03/23,09:25:01,00,09,1, 11.9,1,1, -3.783, 10508.143, 359.932, 52798.569 23/03/23,09:25:01,01,09,1, 11.9,1,1, -3.783, 10505.227, 360.197, 52799.124 23/03/23,09:25:01,02,09,1, 11.9,1,1, -3.783, 10509.133, 360.336, 52804.589 23/03/23,09:25:01,03,09,1, 11.9,1,1, -3.783, 10506.949, 359.902, 52797.183 23/03/23,09:25:01,04,09,1, 11.9,1,1, -3.783, 10505.680, 360.474, 52802.012 23/03/23,09:25:01,05,09,1, 11.9,1,1, -3.783, 10509.580, 360.348, 52802.755 23/03/23,09:25:01,06,09,1, 11.9,1,1, -3.783, 10505.690, 360.254, 52797.489 23/03/23,09:25:01,07,09,1, 11.9,1,1, -3.783, 10507.893, 360.567, 52804.841 23/03/23,09:25:01,08,09,1, 11.9,1,1, -3.783, 10509.057, 360.051, 52799.946 23/03/23,09:25:01,09,09,1, 11.9,1,1, -3.783, 10505.183, 360.191, 52799.217 23/03/23,09:25:01,10,09,1, 11.9,1,1, -3.783, 10509.173, 360.321, 52804.507 23/03/23,09:25:01,11,09,1, 11.9,1,1, -3.783, 10506.885, 359.989, 52797.106 23/03/23,09:25:01,12,09,1, 11.9,1,1, -3.783, 10505.693, 360.480, 52802.068 23/03/23,09:25:01,13,09,1, 11.9,1,1, -3.783, 10509.573, 360.323, 52802.744 23/03/23,09:25:01,14,09,1, 11.9,1,1, -3.783, 10505.631, 360.165, 52797.419 23/03/23,09:25:01,15,09,1, 11.9,1,1, -3.783, 10507.972, 360.564, 52804.868 23/03/23,09:25:01,16,09,1, 11.9,1,1, -3.783, 10509.001, 360.032, 52799.798 23/03/23,09:25:01,17,09,1, 11.9,1,1, -3.783, 10505.181, 360.179, 52799.250 23/03/23,09:25:01,18,09,1, 11.9,1,1, -3.783, 10509.156, 360.317, 52804.502 23/03/23,09:25:01,19,09,1, 11.9,1,1, -3.783, 10506.767, 359.938, 52797.122 23/03/23,09:25:02,00,09,1, 11.9,1,1, -3.784, 10506.766, 359.938, 52797.122 23/03/23,09:25:02,01,09,1, 11.9,1,1, -3.784, 10505.092, 360.313, 52800.030 23/03/23,09:25:02,02,09,1, 11.9,1,1, -3.784, 10509.043, 360.460, 52804.006 23/03/23,09:25:02,03,09,1, 11.9,1,1, -3.784, 10506.136, 360.116, 52797.136 23/03/23,09:25:02,04,09,1, 11.9,1,1, -3.784, 10506.206, 360.694, 52803.086 23/03/23,09:25:02,05,09,1, 11.9,1,1, -3.784, 10509.390, 360.483, 52802.104 23/03/23,09:25:02,06,09,1, 11.9,1,1, -3.784, 10505.406, 360.297, 52798.179 23/03/23,09:25:02,07,09,1, 11.9,1,1, -3.784, 10508.365, 360.618, 52805.104 23/03/23,09:25:02,08,09,1, 11.9,1,1, -3.784, 10508.218, 360.067, 52798.975 23/03/23,09:25:02,09,09,1, 11.9,1,1, -3.784, 10505.043, 360.304, 52800.012 23/03/23,09:25:02,10,09,1, 11.9,1,1, -3.784, 10509.094, 360.466, 52803.969 23/03/23,09:25:02,11,09,1, 11.9,1,1, -3.784, 10506.046, 360.141, 52797.024 23/03/23,09:25:02,12,09,1, 11.9,1,1, -3.784, 10506.233, 360.684, 52803.237 23/03/23,09:25:02,13,09,1, 11.9,1,1, -3.784, 10509.385, 360.433, 52802.027 23/03/23,09:25:02,14,09,1, 11.9,1,1, -3.784, 10505.289, 360.267, 52798.113 23/03/23,09:25:02,15,09,1, 11.9,1,1, -3.784, 10508.342, 360.605, 52805.037 23/03/23,09:25:02,16,09,1, 11.9,1,1, -3.784, 10508.128, 360.104, 52798.839 23/03/23,09:25:02,17,09,1, 11.9,1,1, -3.784, 10504.990, 360.321, 52800.065 23/03/23,09:25:02,18,09,1, 11.9,1,1, -3.784, 10509.073, 360.498, 52803.869 23/03/23,09:25:02,19,09,1, 11.9,1,1, -3.784, 10506.032, 360.160, 52797.049 23/03/23,09:25:03,00,09,1, 11.9,1,1, -3.784, 10506.032, 360.160, 52797.049 23/03/23,09:25:03,01,09,1, 11.9,1,1, -3.784, 10504.124, 360.623, 52800.894 23/03/23,09:25:03,02,09,1, 11.9,1,1, -3.784, 10509.960, 360.670, 52804.642 23/03/23,09:25:03,03,09,1, 11.9,1,1, -3.784, 10504.945, 360.015, 52795.410 23/03/23,09:25:03,04,09,1, 11.9,1,1, -3.784, 10506.592, 361.054, 52805.376 23/03/23,09:25:03,05,09,1, 11.9,1,1, -3.784, 10509.826, 360.312, 52801.115 23/03/23,09:25:03,06,09,1, 11.9,1,1, -3.784, 10504.082, 360.230, 52797.489 23/03/23,09:25:03,07,09,1, 11.9,1,1, -3.784, 10509.100, 360.853, 52806.673 23/03/23,09:25:03,08,09,1, 11.9,1,1, -3.784, 10507.398, 359.792, 52796.694 23/03/23,09:25:03,09,09,1, 11.9,1,1, -3.784, 10504.157, 360.606, 52801.007 23/03/23,09:25:03,10,09,1, 11.9,1,1, -3.784, 10509.944, 360.695, 52804.544 23/03/23,09:25:03,11,09,1, 11.9,1,1, -3.784, 10504.866, 360.038, 52795.425 23/03/23,09:25:03,12,09,1, 11.9,1,1, -3.784, 10506.618, 361.131, 52805.425 23/03/23,09:25:03,13,09,1, 11.9,1,1, -3.784, 10509.789, 360.290, 52800.997 23/03/23,09:25:03,14,09,1, 11.9,1,1, -3.784, 10504.036, 360.235, 52797.569 23/03/23,09:25:03,15,09,1, 11.9,1,1, -3.784, 10509.131, 360.887, 52806.625 23/03/23,09:25:03,16,09,1, 11.9,1,1, -3.784, 10507.243, 359.840, 52796.611 23/03/23,09:25:03,17,09,1, 11.9,1,1, -3.784, 10504.177, 360.601, 52801.120 23/03/23,09:25:03,18,09,1, 11.9,1,1, -3.784, 10509.920, 360.694, 52804.530 23/03/23,09:25:03,19,09,1, 11.9,1,1, -3.784, 10504.830, 360.057, 52795.450 23/03/23,09:25:04,00,09,1, 11.9,1,1, -3.780, 10504.830, 360.057, 52795.450 23/03/23,09:25:04,01,09,1, 11.9,1,1, -3.780, 10504.499, 360.867, 52802.313 23/03/23,09:25:04,02,09,1, 11.9,1,1, -3.780, 10509.804, 360.674, 52803.756 23/03/23,09:25:04,03,09,1, 11.9,1,1, -3.780, 10504.465, 360.255, 52795.991 23/03/23,09:25:04,04,09,1, 11.9,1,1, -3.780, 10507.287, 361.075, 52806.155 23/03/23,09:25:04,05,09,1, 11.9,1,1, -3.780, 10509.151, 360.241, 52799.809 23/03/23,09:25:04,06,09,1, 11.9,1,1, -3.780, 10503.777, 360.420, 52798.420 23/03/23,09:25:04,07,09,1, 11.9,1,1, -3.780, 10509.209, 360.793, 52806.184 23/03/23,09:25:04,08,09,1, 11.9,1,1, -3.780, 10506.282, 359.941, 52795.905 23/03/23,09:25:04,09,09,1, 11.9,1,1, -3.780, 10504.521, 360.906, 52802.421 23/03/23,09:25:04,10,09,1, 11.9,1,1, -3.780, 10509.807, 360.628, 52803.652 23/03/23,09:25:04,11,09,1, 11.9,1,1, -3.780, 10504.371, 360.274, 52795.993 23/03/23,09:25:04,12,09,1, 11.9,1,1, -3.780, 10507.338, 361.145, 52806.196 23/03/23,09:25:04,13,09,1, 11.9,1,1, -3.780, 10509.026, 360.152, 52799.622 23/03/23,09:25:04,14,09,1, 11.9,1,1, -3.780, 10503.734, 360.453, 52798.578 23/03/23,09:25:04,15,09,1, 11.9,1,1, -3.780, 10509.237, 360.794, 52806.177 23/03/23,09:25:04,16,09,1, 11.9,1,1, -3.780, 10506.221, 359.946, 52795.937 23/03/23,09:25:04,17,09,1, 11.9,1,1, -3.780, 10504.577, 360.912, 52802.487 23/03/23,09:25:04,18,09,1, 11.9,1,1, -3.780, 10509.740, 360.672, 52803.547 23/03/23,09:25:04,19,09,1, 11.9,1,1, -3.780, 10504.316, 360.264, 52795.989 23/03/23,09:25:05,00,09,1, 11.8,1,1, -3.782, 10504.313, 360.264, 52795.989 23/03/23,09:25:05,01,09,1, 11.8,1,1, -3.782, 10504.787, 360.977, 52803.478 23/03/23,09:25:05,02,09,1, 11.8,1,1, -3.782, 10509.777, 360.716, 52803.070 23/03/23,09:25:05,03,09,1, 11.8,1,1, -3.782, 10503.941, 360.296, 52796.385 23/03/23,09:25:05,04,09,1, 11.8,1,1, -3.782, 10507.755, 361.147, 52806.667 23/03/23,09:25:05,05,09,1, 11.8,1,1, -3.782, 10508.384, 360.166, 52798.697 23/03/23,09:25:05,06,09,1, 11.8,1,1, -3.782, 10503.522, 360.420, 52799.184 23/03/23,09:25:05,07,09,1, 11.8,1,1, -3.782, 10509.288, 360.862, 52805.798 23/03/23,09:25:05,08,09,1, 11.8,1,1, -3.782, 10505.430, 360.072, 52795.558 23/03/23,09:25:05,09,09,1, 11.8,1,1, -3.782, 10504.872, 360.997, 52803.563 23/03/23,09:25:05,10,09,1, 11.8,1,1, -3.782, 10509.656, 360.687, 52802.881 23/03/23,09:25:05,11,09,1, 11.8,1,1, -3.782, 10503.949, 360.311, 52796.418 23/03/23,09:25:05,12,09,1, 11.8,1,1, -3.782, 10507.784, 361.116, 52806.734 23/03/23,09:25:05,13,09,1, 11.8,1,1, -3.782, 10508.297, 360.192, 52798.530 23/03/23,09:25:05,14,09,1, 11.8,1,1, -3.782, 10503.498, 360.463, 52799.314 23/03/23,09:25:05,15,09,1, 11.8,1,1, -3.782, 10509.277, 360.862, 52805.724 23/03/23,09:25:05,16,09,1, 11.8,1,1, -3.782, 10505.354, 360.075, 52795.437 23/03/23,09:25:05,17,09,1, 11.8,1,1, -3.782, 10504.914, 361.005, 52803.649 23/03/23,09:25:05,18,09,1, 11.8,1,1, -3.782, 10509.669, 360.693, 52802.807 23/03/23,09:25:05,19,09,1, 11.8,1,1, -3.782, 10503.918, 360.323, 52796.479 23/03/23,09:25:06,00,09,1, 11.9,1,1, -3.782, 10503.912, 360.323, 52796.479 23/03/23,09:25:06,01,09,1, 11.9,1,1, -3.782, 10505.528, 361.127, 52804.377 23/03/23,09:25:06,02,09,1, 11.9,1,1, -3.782, 10509.064, 360.622, 52801.836 23/03/23,09:25:06,03,09,1, 11.9,1,1, -3.782, 10503.876, 360.478, 52797.631 23/03/23,09:25:06,04,09,1, 11.9,1,1, -3.782, 10508.026, 361.021, 52806.213 23/03/23,09:25:06,05,09,1, 11.9,1,1, -3.782, 10507.218, 360.157, 52797.904 23/03/23,09:25:06,06,09,1, 11.9,1,1, -3.782, 10503.762, 360.648, 52800.483 23/03/23,09:25:06,07,09,1, 11.9,1,1, -3.782, 10508.862, 360.839, 52804.661 23/03/23,09:25:06,08,09,1, 11.9,1,1, -3.782, 10504.718, 360.244, 52796.099 23/03/23,09:25:06,09,09,1, 11.9,1,1, -3.782, 10505.556, 361.173, 52804.486 23/03/23,09:25:06,10,09,1, 11.9,1,1, -3.782, 10509.013, 360.631, 52801.815 23/03/23,09:25:06,11,09,1, 11.9,1,1, -3.782, 10503.879, 360.420, 52797.682 23/03/23,09:25:06,12,09,1, 11.9,1,1, -3.782, 10508.006, 361.071, 52806.243 23/03/23,09:25:06,13,09,1, 11.9,1,1, -3.782, 10507.070, 360.183, 52797.753 23/03/23,09:25:06,14,09,1, 11.9,1,1, -3.782, 10503.679, 360.738, 52800.578 23/03/23,09:25:06,15,09,1, 11.9,1,1, -3.782, 10508.845, 360.893, 52804.617 23/03/23,09:25:06,16,09,1, 11.9,1,1, -3.782, 10504.654, 360.295, 52796.059 23/03/23,09:25:06,17,09,1, 11.9,1,1, -3.782, 10505.553, 361.103, 52804.511 23/03/23,09:25:06,18,09,1, 11.9,1,1, -3.782, 10508.927, 360.686, 52801.696 23/03/23,09:25:06,19,09,1, 11.9,1,1, -3.782, 10503.845, 360.444, 52797.754 23/03/23,09:25:07,00,09,1, 11.9,1,1, -3.780, 10503.837, 360.444, 52797.754 23/03/23,09:25:07,01,09,1, 11.9,1,1, -3.780, 10505.981, 361.043, 52804.456 23/03/23,09:25:07,02,09,1, 11.9,1,1, -3.780, 10508.125, 360.519, 52801.060 23/03/23,09:25:07,03,09,1, 11.9,1,1, -3.780, 10504.020, 360.614, 52798.855 23/03/23,09:25:07,04,09,1, 11.9,1,1, -3.780, 10507.581, 360.776, 52804.969 23/03/23,09:25:07,05,09,1, 11.9,1,1, -3.780, 10506.232, 360.325, 52797.852 23/03/23,09:25:07,06,09,1, 11.9,1,1, -3.780, 10504.059, 360.793, 52801.266 23/03/23,09:25:07,07,09,1, 11.9,1,1, -3.780, 10508.156, 360.774, 52803.454 23/03/23,09:25:07,08,09,1, 11.9,1,1, -3.780, 10504.518, 360.549, 52797.254 23/03/23,09:25:07,09,09,1, 11.9,1,1, -3.780, 10506.015, 361.038, 52804.475 23/03/23,09:25:07,10,09,1, 11.9,1,1, -3.780, 10508.052, 360.526, 52801.018 23/03/23,09:25:07,11,09,1, 11.9,1,1, -3.780, 10504.027, 360.622, 52798.901 23/03/23,09:25:07,12,09,1, 11.9,1,1, -3.780, 10507.604, 360.743, 52805.028 23/03/23,09:25:07,13,09,1, 11.9,1,1, -3.780, 10506.085, 360.283, 52797.801 23/03/23,09:25:07,14,09,1, 11.9,1,1, -3.780, 10504.007, 360.847, 52801.370 23/03/23,09:25:07,15,09,1, 11.9,1,1, -3.780, 10508.087, 360.761, 52803.458 23/03/23,09:25:07,16,09,1, 11.9,1,1, -3.780, 10504.433, 360.546, 52797.359 23/03/23,09:25:07,17,09,1, 11.9,1,1, -3.780, 10506.044, 361.087, 52804.549 23/03/23,09:25:07,18,09,1, 11.9,1,1, -3.780, 10508.037, 360.529, 52800.902 23/03/23,09:25:07,19,09,1, 11.9,1,1, -3.780, 10503.975, 360.600, 52798.908 23/03/23,09:25:08,00,09,1, 11.9,1,1, -3.783, 10503.970, 360.600, 52798.908 23/03/23,09:25:08,01,09,1, 11.9,1,1, -3.783, 10505.644, 360.845, 52803.936 23/03/23,09:25:08,02,09,1, 11.9,1,1, -3.783, 10507.718, 360.741, 52801.277 23/03/23,09:25:08,03,09,1, 11.9,1,1, -3.783, 10503.770, 360.452, 52798.710 23/03/23,09:25:08,04,09,1, 11.9,1,1, -3.783, 10506.874, 360.799, 52804.365 23/03/23,09:25:08,05,09,1, 11.9,1,1, -3.783, 10505.779, 360.537, 52798.345 23/03/23,09:25:08,06,09,1, 11.9,1,1, -3.783, 10503.864, 360.736, 52801.132 23/03/23,09:25:08,07,09,1, 11.9,1,1, -3.783, 10507.720, 360.997, 52803.553 23/03/23,09:25:08,08,09,1, 11.9,1,1, -3.783, 10504.604, 360.653, 52797.994 23/03/23,09:25:08,09,09,1, 11.9,1,1, -3.783, 10505.699, 360.881, 52804.003 23/03/23,09:25:08,10,09,1, 11.9,1,1, -3.783, 10507.624, 360.688, 52801.205 23/03/23,09:25:08,11,09,1, 11.9,1,1, -3.783, 10503.787, 360.476, 52798.793 23/03/23,09:25:08,12,09,1, 11.9,1,1, -3.783, 10506.813, 360.776, 52804.313 23/03/23,09:25:08,13,09,1, 11.9,1,1, -3.783, 10505.725, 360.603, 52798.338 23/03/23,09:25:08,14,09,1, 11.9,1,1, -3.783, 10503.884, 360.776, 52801.290 23/03/23,09:25:08,15,09,1, 11.9,1,1, -3.783, 10507.726, 360.969, 52803.508 23/03/23,09:25:08,16,09,1, 11.9,1,1, -3.783, 10504.560, 360.620, 52798.017 23/03/23,09:25:08,17,09,1, 11.9,1,1, -3.783, 10505.769, 360.868, 52804.169 23/03/23,09:25:08,18,09,1, 11.9,1,1, -3.783, 10507.522, 360.707, 52801.112 23/03/23,09:25:08,19,09,1, 11.9,1,1, -3.783, 10503.695, 360.490, 52798.838 23/03/23,09:25:09,00,09,1, 11.9,1,1, -3.780, 10503.687, 360.490, 52798.838 23/03/23,09:25:09,01,09,1, 11.9,1,1, -3.780, 10505.869, 361.006, 52804.540 23/03/23,09:25:09,02,09,1, 11.9,1,1, -3.780, 10506.821, 360.624, 52800.192 23/03/23,09:25:09,03,09,1, 11.9,1,1, -3.780, 10503.140, 360.595, 52799.162 23/03/23,09:25:09,04,09,1, 11.9,1,1, -3.780, 10506.809, 360.987, 52804.405 23/03/23,09:25:09,05,09,1, 11.9,1,1, -3.780, 10504.871, 360.620, 52797.822 23/03/23,09:25:09,06,09,1, 11.9,1,1, -3.780, 10503.968, 360.951, 52802.279 23/03/23,09:25:09,07,09,1, 11.9,1,1, -3.780, 10507.632, 361.039, 52803.158 23/03/23,09:25:09,08,09,1, 11.9,1,1, -3.780, 10503.855, 360.549, 52797.956 23/03/23,09:25:09,09,09,1, 11.9,1,1, -3.780, 10505.897, 360.928, 52804.562 23/03/23,09:25:09,10,09,1, 11.9,1,1, -3.780, 10506.730, 360.612, 52799.995 23/03/23,09:25:09,11,09,1, 11.9,1,1, -3.780, 10503.089, 360.579, 52799.288 23/03/23,09:25:09,12,09,1, 11.9,1,1, -3.780, 10506.840, 361.005, 52804.364 23/03/23,09:25:09,13,09,1, 11.9,1,1, -3.780, 10504.841, 360.594, 52797.849 23/03/23,09:25:09,14,09,1, 11.9,1,1, -3.780, 10504.022, 360.943, 52802.402 23/03/23,09:25:09,15,09,1, 11.9,1,1, -3.780, 10507.669, 360.994, 52803.066 23/03/23,09:25:09,16,09,1, 11.9,1,1, -3.780, 10503.848, 360.619, 52798.059 23/03/23,09:25:09,17,09,1, 11.9,1,1, -3.780, 10505.910, 360.950, 52804.598 23/03/23,09:25:09,18,09,1, 11.9,1,1, -3.780, 10506.625, 360.626, 52799.977 23/03/23,09:25:09,19,09,1, 11.9,1,1, -3.780, 10503.082, 360.581, 52799.369 23/03/23,09:25:10,00,09,1, 11.8,1,1, -3.781, 10503.078, 360.581, 52799.369 23/03/23,09:25:10,01,09,1, 11.8,1,1, -3.781, 10505.960, 360.909, 52804.575 23/03/23,09:25:10,02,09,1, 11.8,1,1, -3.781, 10505.660, 360.603, 52799.100 23/03/23,09:25:10,03,09,1, 11.8,1,1, -3.781, 10502.891, 360.816, 52800.330 23/03/23,09:25:10,04,09,1, 11.8,1,1, -3.781, 10506.827, 361.003, 52803.995 23/03/23,09:25:10,05,09,1, 11.8,1,1, -3.781, 10504.104, 360.731, 52797.806 23/03/23,09:25:10,06,09,1, 11.8,1,1, -3.781, 10504.482, 361.106, 52803.560 23/03/23,09:25:10,07,09,1, 11.8,1,1, -3.781, 10507.190, 360.822, 52802.110 23/03/23,09:25:10,08,09,1, 11.8,1,1, -3.781, 10503.292, 360.682, 52798.541 23/03/23,09:25:10,09,09,1, 11.8,1,1, -3.781, 10505.957, 360.961, 52804.617 23/03/23,09:25:10,10,09,1, 11.8,1,1, -3.781, 10505.550, 360.594, 52798.927 23/03/23,09:25:10,11,09,1, 11.8,1,1, -3.781, 10502.892, 360.831, 52800.447 23/03/23,09:25:10,12,09,1, 11.8,1,1, -3.781, 10506.756, 360.986, 52803.994 23/03/23,09:25:10,13,09,1, 11.8,1,1, -3.781, 10504.028, 360.702, 52797.891 23/03/23,09:25:10,14,09,1, 11.8,1,1, -3.781, 10504.580, 361.069, 52803.654 23/03/23,09:25:10,15,09,1, 11.8,1,1, -3.781, 10507.163, 360.808, 52802.001 23/03/23,09:25:10,16,09,1, 11.8,1,1, -3.781, 10503.280, 360.673, 52798.582 23/03/23,09:25:10,17,09,1, 11.8,1,1, -3.781, 10505.947, 360.977, 52804.641 23/03/23,09:25:10,18,09,1, 11.8,1,1, -3.781, 10505.450, 360.562, 52798.877 23/03/23,09:25:10,19,09,1, 11.8,1,1, -3.781, 10502.877, 360.880, 52800.512 23/03/23,09:25:11,00,09,1, 11.9,1,1, -3.785, 10502.869, 360.880, 52800.512 23/03/23,09:25:11,01,09,1, 11.9,1,1, -3.785, 10506.053, 361.086, 52805.087 23/03/23,09:25:11,02,09,1, 11.9,1,1, -3.785, 10504.876, 360.664, 52797.981 23/03/23,09:25:11,03,09,1, 11.9,1,1, -3.785, 10502.615, 360.933, 52801.277 23/03/23,09:25:11,04,09,1, 11.9,1,1, -3.785, 10507.197, 361.165, 52804.179 23/03/23,09:25:11,05,09,1, 11.9,1,1, -3.785, 10503.472, 360.725, 52797.440 23/03/23,09:25:11,06,09,1, 11.9,1,1, -3.785, 10504.748, 361.270, 52805.702 23/03/23,09:25:11,07,09,1, 11.9,1,1, -3.785, 10507.039, 360.734, 52800.582 23/03/23,09:25:11,08,09,1, 11.9,1,1, -3.785, 10501.809, 360.636, 52798.145 23/03/23,09:25:11,09,09,1, 11.9,1,1, -3.785, 10506.661, 361.177, 52805.913 23/03/23,09:25:11,10,09,1, 11.9,1,1, -3.785, 10504.481, 360.548, 52796.843 23/03/23,09:25:11,11,09,1, 11.9,1,1, -3.785, 10502.465, 361.114, 52802.107 23/03/23,09:25:11,12,09,1, 11.9,1,1, -3.785, 10507.694, 361.224, 52804.248 23/03/23,09:25:11,13,09,1, 11.9,1,1, -3.785, 10502.785, 360.589, 52796.565 23/03/23,09:25:11,14,09,1, 11.9,1,1, -3.785, 10505.064, 361.315, 52805.702 23/03/23,09:25:11,15,09,1, 11.9,1,1, -3.785, 10506.938, 360.688, 52800.329 23/03/23,09:25:11,16,09,1, 11.9,1,1, -3.785, 10501.702, 360.639, 52798.333 23/03/23,09:25:11,17,09,1, 11.9,1,1, -3.785, 10506.675, 361.200, 52805.915 23/03/23,09:25:11,18,09,1, 11.9,1,1, -3.785, 10504.333, 360.587, 52796.794 23/03/23,09:25:11,19,09,1, 11.9,1,1, -3.785, 10502.603, 361.158, 52802.322 23/03/23,09:25:12,00,09,1, 11.9,1,1, -3.782, 10502.602, 361.158, 52802.322 23/03/23,09:25:12,01,09,1, 11.9,1,1, -3.782, 10506.512, 361.379, 52805.767 23/03/23,09:25:12,02,09,1, 11.9,1,1, -3.782, 10503.890, 360.632, 52796.888 23/03/23,09:25:12,03,09,1, 11.9,1,1, -3.782, 10502.814, 361.200, 52802.964 23/03/23,09:25:12,04,09,1, 11.9,1,1, -3.782, 10507.563, 361.248, 52803.816 23/03/23,09:25:12,05,09,1, 11.9,1,1, -3.782, 10502.345, 360.476, 52796.831 23/03/23,09:25:12,06,09,1, 11.9,1,1, -3.782, 10505.019, 361.186, 52805.623 23/03/23,09:25:12,07,09,1, 11.9,1,1, -3.782, 10506.024, 360.712, 52799.555 23/03/23,09:25:12,08,09,1, 11.9,1,1, -3.782, 10501.348, 360.660, 52798.777 23/03/23,09:25:12,09,09,1, 11.9,1,1, -3.782, 10506.523, 361.390, 52805.679 23/03/23,09:25:12,10,09,1, 11.9,1,1, -3.782, 10503.832, 360.659, 52796.917 23/03/23,09:25:12,11,09,1, 11.9,1,1, -3.782, 10502.874, 361.139, 52803.073 23/03/23,09:25:12,12,09,1, 11.9,1,1, -3.782, 10507.468, 361.221, 52803.616 23/03/23,09:25:12,13,09,1, 11.9,1,1, -3.782, 10502.273, 360.529, 52796.901 23/03/23,09:25:12,14,09,1, 11.9,1,1, -3.782, 10505.040, 361.226, 52805.628 23/03/23,09:25:12,15,09,1, 11.9,1,1, -3.782, 10505.889, 360.736, 52799.347 23/03/23,09:25:12,16,09,1, 11.9,1,1, -3.782, 10501.338, 360.700, 52798.987 23/03/23,09:25:12,17,09,1, 11.9,1,1, -3.782, 10506.550, 361.388, 52805.680 23/03/23,09:25:12,18,09,1, 11.9,1,1, -3.782, 10503.723, 360.702, 52796.870 23/03/23,09:25:12,19,09,1, 11.9,1,1, -3.782, 10502.934, 361.142, 52803.290 23/03/23,09:25:13,00,09,1, 11.9,1,1, -3.783, 10502.927, 361.142, 52803.290 23/03/23,09:25:13,01,09,1, 11.9,1,1, -3.783, 10506.608, 361.299, 52804.653 23/03/23,09:25:13,02,09,1, 11.9,1,1, -3.783, 10502.896, 360.711, 52797.100 23/03/23,09:25:13,03,09,1, 11.9,1,1, -3.783, 10503.846, 361.217, 52804.598 23/03/23,09:25:13,04,09,1, 11.9,1,1, -3.783, 10506.499, 360.898, 52801.555 23/03/23,09:25:13,05,09,1, 11.9,1,1, -3.783, 10501.580, 360.618, 52797.912 23/03/23,09:25:13,06,09,1, 11.9,1,1, -3.783, 10505.414, 361.191, 52805.461 23/03/23,09:25:13,07,09,1, 11.9,1,1, -3.783, 10504.324, 360.682, 52797.924 23/03/23,09:25:13,08,09,1, 11.9,1,1, -3.783, 10501.763, 361.076, 52801.142 23/03/23,09:25:13,09,09,1, 11.9,1,1, -3.783, 10506.658, 361.282, 52804.609 23/03/23,09:25:13,10,09,1, 11.9,1,1, -3.783, 10502.800, 360.703, 52797.116 23/03/23,09:25:13,11,09,1, 11.9,1,1, -3.783, 10503.886, 361.265, 52804.674 23/03/23,09:25:13,12,09,1, 11.9,1,1, -3.783, 10506.389, 360.875, 52801.404 23/03/23,09:25:13,13,09,1, 11.9,1,1, -3.783, 10501.501, 360.568, 52797.961 23/03/23,09:25:13,14,09,1, 11.9,1,1, -3.783, 10505.415, 361.271, 52805.452 23/03/23,09:25:13,15,09,1, 11.9,1,1, -3.783, 10504.204, 360.650, 52797.771 23/03/23,09:25:13,16,09,1, 11.9,1,1, -3.783, 10501.797, 361.066, 52801.217 23/03/23,09:25:13,17,09,1, 11.9,1,1, -3.783, 10506.698, 361.321, 52804.486 23/03/23,09:25:13,18,09,1, 11.9,1,1, -3.783, 10502.661, 360.696, 52797.060 23/03/23,09:25:13,19,09,1, 11.9,1,1, -3.783, 10503.976, 361.211, 52804.742 23/03/23,09:25:14,00,09,1, 11.8,1,1, -3.783, 10503.970, 361.211, 52804.742 23/03/23,09:25:14,01,09,1, 11.8,1,1, -3.783, 10506.518, 361.037, 52802.504 23/03/23,09:25:14,02,09,1, 11.8,1,1, -3.783, 10501.725, 360.719, 52797.786 23/03/23,09:25:14,03,09,1, 11.8,1,1, -3.783, 10504.962, 361.152, 52805.622 23/03/23,09:25:14,04,09,1, 11.8,1,1, -3.783, 10504.756, 360.629, 52798.543 23/03/23,09:25:14,05,09,1, 11.8,1,1, -3.783, 10501.272, 360.977, 52800.144 23/03/23,09:25:14,06,09,1, 11.8,1,1, -3.783, 10506.019, 361.109, 52804.676 23/03/23,09:25:14,07,09,1, 11.8,1,1, -3.783, 10502.665, 360.758, 52796.968 23/03/23,09:25:14,08,09,1, 11.8,1,1, -3.783, 10503.002, 361.222, 52804.038 23/03/23,09:25:14,09,09,1, 11.8,1,1, -3.783, 10506.452, 360.996, 52802.251 23/03/23,09:25:14,10,09,1, 11.8,1,1, -3.783, 10501.644, 360.724, 52797.920 23/03/23,09:25:14,11,09,1, 11.8,1,1, -3.783, 10505.043, 361.132, 52805.633 23/03/23,09:25:14,12,09,1, 11.8,1,1, -3.783, 10504.573, 360.642, 52798.419 23/03/23,09:25:14,13,09,1, 11.8,1,1, -3.783, 10501.278, 360.935, 52800.345 23/03/23,09:25:14,14,09,1, 11.8,1,1, -3.783, 10506.041, 361.183, 52804.624 23/03/23,09:25:14,15,09,1, 11.8,1,1, -3.783, 10502.582, 360.732, 52796.895 23/03/23,09:25:14,16,09,1, 11.8,1,1, -3.783, 10503.094, 361.346, 52804.231 23/03/23,09:25:14,17,09,1, 11.8,1,1, -3.783, 10506.349, 360.966, 52802.132 23/03/23,09:25:14,18,09,1, 11.8,1,1, -3.783, 10501.565, 360.762, 52797.999 23/03/23,09:25:14,19,09,1, 11.8,1,1, -3.783, 10505.110, 361.148, 52805.662 23/03/23,09:25:15,00,09,1, 11.9,1,1, -3.782, 10505.105, 361.148, 52805.662 23/03/23,09:25:15,01,09,1, 11.9,1,1, -3.782, 10505.769, 360.773, 52800.666 23/03/23,09:25:15,02,09,1, 11.9,1,1, -3.782, 10500.983, 360.658, 52798.510 23/03/23,09:25:15,03,09,1, 11.9,1,1, -3.782, 10505.358, 361.239, 52805.481 23/03/23,09:25:15,04,09,1, 11.9,1,1, -3.782, 10503.289, 360.612, 52797.226 23/03/23,09:25:15,05,09,1, 11.9,1,1, -3.782, 10501.488, 361.100, 52801.958 23/03/23,09:25:15,06,09,1, 11.9,1,1, -3.782, 10506.183, 361.246, 52803.959 23/03/23,09:25:15,07,09,1, 11.9,1,1, -3.782, 10501.806, 360.709, 52796.993 23/03/23,09:25:15,08,09,1, 11.9,1,1, -3.782, 10503.895, 361.327, 52805.349 23/03/23,09:25:15,09,09,1, 11.9,1,1, -3.782, 10505.639, 360.818, 52800.412 23/03/23,09:25:15,10,09,1, 11.9,1,1, -3.782, 10500.875, 360.706, 52798.641 23/03/23,09:25:15,11,09,1, 11.9,1,1, -3.782, 10505.380, 361.225, 52805.493 23/03/23,09:25:15,12,09,1, 11.9,1,1, -3.782, 10503.156, 360.648, 52797.131 23/03/23,09:25:15,13,09,1, 11.9,1,1, -3.782, 10501.537, 361.152, 52802.243 23/03/23,09:25:15,14,09,1, 11.9,1,1, -3.782, 10506.257, 361.235, 52803.841 23/03/23,09:25:15,15,09,1, 11.9,1,1, -3.782, 10501.749, 360.724, 52797.108 23/03/23,09:25:15,16,09,1, 11.9,1,1, -3.782, 10504.005, 361.275, 52805.455 23/03/23,09:25:15,17,09,1, 11.9,1,1, -3.782, 10505.490, 360.771, 52800.278 23/03/23,09:25:15,18,09,1, 11.9,1,1, -3.782, 10500.876, 360.672, 52798.783 23/03/23,09:25:15,19,09,1, 11.9,1,1, -3.782, 10505.362, 361.213, 52805.392 23/03/23,09:25:16,00,09,1, 11.8,1,1, -3.783, 10505.356, 361.213, 52805.392 23/03/23,09:25:16,01,09,1, 11.8,1,1, -3.783, 10504.035, 360.709, 52799.418 23/03/23,09:25:16,02,09,1, 11.8,1,1, -3.783, 10501.067, 360.908, 52800.012 23/03/23,09:25:16,03,09,1, 11.8,1,1, -3.783, 10504.934, 361.161, 52804.150 23/03/23,09:25:16,04,09,1, 11.8,1,1, -3.783, 10502.448, 360.838, 52797.820 23/03/23,09:25:16,05,09,1, 11.8,1,1, -3.783, 10502.500, 361.248, 52803.291 23/03/23,09:25:16,06,09,1, 11.8,1,1, -3.783, 10505.550, 361.089, 52802.468 23/03/23,09:25:16,07,09,1, 11.8,1,1, -3.783, 10501.731, 360.834, 52798.430 23/03/23,09:25:16,08,09,1, 11.8,1,1, -3.783, 10504.174, 361.112, 52804.665 23/03/23,09:25:16,09,09,1, 11.8,1,1, -3.783, 10504.046, 360.751, 52799.290 23/03/23,09:25:16,10,09,1, 11.8,1,1, -3.783, 10501.083, 360.937, 52800.169 23/03/23,09:25:16,11,09,1, 11.8,1,1, -3.783, 10504.966, 361.148, 52804.060 23/03/23,09:25:16,12,09,1, 11.8,1,1, -3.783, 10502.391, 360.885, 52797.910 23/03/23,09:25:16,13,09,1, 11.8,1,1, -3.783, 10502.568, 361.218, 52803.419 23/03/23,09:25:16,14,09,1, 11.8,1,1, -3.783, 10505.530, 361.087, 52802.353 23/03/23,09:25:16,15,09,1, 11.8,1,1, -3.783, 10501.584, 360.754, 52798.480 23/03/23,09:25:16,16,09,1, 11.8,1,1, -3.783, 10504.210, 361.130, 52804.731 23/03/23,09:25:16,17,09,1, 11.8,1,1, -3.783, 10503.935, 360.786, 52799.117 23/03/23,09:25:16,18,09,1, 11.8,1,1, -3.783, 10501.107, 360.960, 52800.302 23/03/23,09:25:16,19,09,1, 11.8,1,1, -3.783, 10504.977, 361.207, 52804.097 23/03/23,09:25:17,00,09,1, 11.8,1,1, -3.778, 10504.972, 361.207, 52804.097 23/03/23,09:25:17,01,09,1, 11.8,1,1, -3.778, 10502.766, 360.920, 52798.421 23/03/23,09:25:17,02,09,1, 11.8,1,1, -3.778, 10501.617, 361.231, 52801.880 23/03/23,09:25:17,03,09,1, 11.8,1,1, -3.778, 10504.954, 361.191, 52803.075 23/03/23,09:25:17,04,09,1, 11.8,1,1, -3.778, 10501.864, 361.075, 52798.488 23/03/23,09:25:17,05,09,1, 11.8,1,1, -3.778, 10503.454, 361.219, 52804.303 23/03/23,09:25:17,06,09,1, 11.8,1,1, -3.778, 10504.488, 360.922, 52800.628 23/03/23,09:25:17,07,09,1, 11.8,1,1, -3.778, 10501.237, 360.956, 52799.614 23/03/23,09:25:17,08,09,1, 11.8,1,1, -3.778, 10504.212, 361.067, 52804.018 23/03/23,09:25:17,09,09,1, 11.8,1,1, -3.778, 10502.660, 360.919, 52798.361 23/03/23,09:25:17,10,09,1, 11.8,1,1, -3.778, 10501.604, 361.239, 52802.043 23/03/23,09:25:17,11,09,1, 11.8,1,1, -3.778, 10504.935, 361.195, 52803.072 23/03/23,09:25:17,12,09,1, 11.8,1,1, -3.778, 10501.826, 361.061, 52798.601 23/03/23,09:25:17,13,09,1, 11.8,1,1, -3.778, 10503.460, 361.221, 52804.316 23/03/23,09:25:17,14,09,1, 11.8,1,1, -3.778, 10504.396, 360.855, 52800.541 23/03/23,09:25:17,15,09,1, 11.8,1,1, -3.778, 10501.189, 360.978, 52799.709 23/03/23,09:25:17,16,09,1, 11.8,1,1, -3.778, 10504.272, 361.067, 52803.990 23/03/23,09:25:17,17,09,1, 11.8,1,1, -3.778, 10502.575, 360.972, 52798.356 23/03/23,09:25:17,18,09,1, 11.8,1,1, -3.778, 10501.724, 361.280, 52802.215 23/03/23,09:25:17,19,09,1, 11.8,1,1, -3.778, 10504.901, 361.218, 52802.977 23/03/23,09:25:18,00,09,1, 11.8,1,1, -3.783, 10504.897, 361.218, 52802.977 23/03/23,09:25:18,01,09,1, 11.8,1,1, -3.783, 10501.889, 361.199, 52798.465 23/03/23,09:25:18,02,09,1, 11.8,1,1, -3.783, 10502.342, 361.360, 52803.334 23/03/23,09:25:18,03,09,1, 11.8,1,1, -3.783, 10504.664, 361.276, 52802.097 23/03/23,09:25:18,04,09,1, 11.8,1,1, -3.783, 10501.333, 361.115, 52799.157 23/03/23,09:25:18,05,09,1, 11.8,1,1, -3.783, 10503.688, 361.207, 52804.317 23/03/23,09:25:18,06,09,1, 11.8,1,1, -3.783, 10503.298, 361.069, 52799.334 23/03/23,09:25:18,07,09,1, 11.8,1,1, -3.783, 10500.900, 361.244, 52801.476 23/03/23,09:25:18,08,09,1, 11.8,1,1, -3.783, 10504.467, 361.259, 52803.223 23/03/23,09:25:18,09,09,1, 11.8,1,1, -3.783, 10501.449, 361.224, 52798.136 23/03/23,09:25:18,10,09,1, 11.8,1,1, -3.783, 10502.747, 361.464, 52804.117 23/03/23,09:25:18,11,09,1, 11.8,1,1, -3.783, 10504.503, 361.141, 52801.248 23/03/23,09:25:18,12,09,1, 11.8,1,1, -3.783, 10501.112, 361.216, 52799.611 23/03/23,09:25:18,13,09,1, 11.8,1,1, -3.783, 10504.152, 361.234, 52804.521 23/03/23,09:25:18,14,09,1, 11.8,1,1, -3.783, 10502.759, 360.955, 52798.534 23/03/23,09:25:18,15,09,1, 11.8,1,1, -3.783, 10501.071, 361.344, 52801.540 23/03/23,09:25:18,16,09,1, 11.8,1,1, -3.783, 10504.424, 361.256, 52803.123 23/03/23,09:25:18,17,09,1, 11.8,1,1, -3.783, 10501.379, 361.281, 52798.258 23/03/23,09:25:18,18,09,1, 11.8,1,1, -3.783, 10502.827, 361.509, 52804.238 23/03/23,09:25:18,19,09,1, 11.8,1,1, -3.783, 10504.395, 361.141, 52801.126 23/03/23,09:25:19,00,09,1, 11.8,1,1, -3.783, 10504.388, 361.141, 52801.126 23/03/23,09:25:19,01,09,1, 11.8,1,1, -3.783, 10501.007, 361.277, 52798.584 23/03/23,09:25:19,02,09,1, 11.8,1,1, -3.783, 10503.081, 361.471, 52803.961 23/03/23,09:25:19,03,09,1, 11.8,1,1, -3.783, 10504.036, 361.167, 52800.747 23/03/23,09:25:19,04,09,1, 11.8,1,1, -3.783, 10500.678, 361.209, 52799.576 23/03/23,09:25:19,05,09,1, 11.8,1,1, -3.783, 10503.790, 361.431, 52804.096 23/03/23,09:25:19,06,09,1, 11.8,1,1, -3.783, 10502.183, 361.193, 52798.405 23/03/23,09:25:19,07,09,1, 11.8,1,1, -3.783, 10501.116, 361.470, 52802.029 23/03/23,09:25:19,08,09,1, 11.8,1,1, -3.783, 10504.411, 361.555, 52803.177 23/03/23,09:25:19,09,09,1, 11.8,1,1, -3.783, 10501.327, 361.279, 52798.664 23/03/23,09:25:19,10,09,1, 11.8,1,1, -3.783, 10502.954, 361.494, 52804.285 23/03/23,09:25:19,11,09,1, 11.8,1,1, -3.783, 10503.889, 361.240, 52800.672 23/03/23,09:25:19,12,09,1, 11.8,1,1, -3.783, 10500.648, 361.131, 52799.690 23/03/23,09:25:19,13,09,1, 11.8,1,1, -3.783, 10503.739, 361.404, 52804.157 23/03/23,09:25:19,14,09,1, 11.8,1,1, -3.783, 10502.130, 361.221, 52798.441 23/03/23,09:25:19,15,09,1, 11.8,1,1, -3.783, 10501.193, 361.469, 52802.242 23/03/23,09:25:19,16,09,1, 11.8,1,1, -3.783, 10504.444, 361.478, 52803.099 23/03/23,09:25:19,17,09,1, 11.8,1,1, -3.783, 10501.322, 361.298, 52798.789 23/03/23,09:25:19,18,09,1, 11.8,1,1, -3.783, 10503.000, 361.442, 52804.341 23/03/23,09:25:19,19,09,1, 11.8,1,1, -3.783, 10503.850, 361.265, 52800.565 23/03/23,09:25:20,00,09,1, 11.9,1,1, -3.779, 10503.845, 361.265, 52800.565 23/03/23,09:25:20,01,09,1, 11.9,1,1, -3.779, 10500.639, 361.344, 52798.720 23/03/23,09:25:20,02,09,1, 11.9,1,1, -3.779, 10503.947, 361.527, 52804.748 23/03/23,09:25:20,03,09,1, 11.9,1,1, -3.779, 10502.356, 361.080, 52798.447 23/03/23,09:25:20,04,09,1, 11.9,1,1, -3.779, 10500.663, 361.620, 52801.795 23/03/23,09:25:20,05,09,1, 11.9,1,1, -3.779, 10504.118, 361.441, 52803.277 23/03/23,09:25:20,06,09,1, 11.9,1,1, -3.779, 10500.896, 361.385, 52798.119 23/03/23,09:25:20,07,09,1, 11.9,1,1, -3.779, 10502.405, 361.821, 52804.530 23/03/23,09:25:20,08,09,1, 11.9,1,1, -3.779, 10504.051, 361.348, 52801.166 23/03/23,09:25:20,09,09,1, 11.9,1,1, -3.779, 10500.603, 361.421, 52799.700 23/03/23,09:25:20,10,09,1, 11.9,1,1, -3.779, 10503.823, 361.552, 52804.782 23/03/23,09:25:20,11,09,1, 11.9,1,1, -3.779, 10502.223, 361.076, 52798.351 23/03/23,09:25:20,12,09,1, 11.9,1,1, -3.779, 10500.695, 361.608, 52801.870 23/03/23,09:25:20,13,09,1, 11.9,1,1, -3.779, 10504.132, 361.504, 52803.166 23/03/23,09:25:20,14,09,1, 11.9,1,1, -3.779, 10500.830, 361.366, 52798.127 23/03/23,09:25:20,15,09,1, 11.9,1,1, -3.779, 10502.520, 361.864, 52804.677 23/03/23,09:25:20,16,09,1, 11.9,1,1, -3.779, 10503.945, 361.311, 52801.050 23/03/23,09:25:20,17,09,1, 11.9,1,1, -3.779, 10500.570, 361.477, 52799.831 23/03/23,09:25:20,18,09,1, 11.9,1,1, -3.779, 10503.876, 361.551, 52804.790 23/03/23,09:25:20,19,09,1, 11.9,1,1, -3.779, 10502.122, 361.108, 52798.306 23/03/23,09:25:21,00,09,1, 11.9,1,1, -3.782, 10502.118, 361.108, 52798.306 23/03/23,09:25:21,01,09,1, 11.9,1,1, -3.782, 10500.003, 361.470, 52799.717 23/03/23,09:25:21,02,09,1, 11.9,1,1, -3.782, 10503.896, 361.556, 52804.827 23/03/23,09:25:21,03,09,1, 11.9,1,1, -3.782, 10501.577, 361.338, 52797.658 23/03/23,09:25:21,04,09,1, 11.9,1,1, -3.782, 10500.723, 361.807, 52802.706 23/03/23,09:25:21,05,09,1, 11.9,1,1, -3.782, 10504.394, 361.622, 52803.147 23/03/23,09:25:21,06,09,1, 11.9,1,1, -3.782, 10500.482, 361.465, 52798.108 23/03/23,09:25:21,07,09,1, 11.9,1,1, -3.782, 10502.899, 361.829, 52805.266 23/03/23,09:25:21,08,09,1, 11.9,1,1, -3.782, 10503.664, 361.270, 52800.089 23/03/23,09:25:21,09,09,1, 11.9,1,1, -3.782, 10499.999, 361.493, 52799.868 23/03/23,09:25:21,10,09,1, 11.9,1,1, -3.782, 10503.867, 361.606, 52804.775 23/03/23,09:25:21,11,09,1, 11.9,1,1, -3.782, 10501.441, 361.326, 52797.623 23/03/23,09:25:21,12,09,1, 11.9,1,1, -3.782, 10500.798, 361.863, 52802.936 23/03/23,09:25:21,13,09,1, 11.9,1,1, -3.782, 10504.397, 361.655, 52802.998 23/03/23,09:25:21,14,09,1, 11.9,1,1, -3.782, 10500.458, 361.516, 52798.275 23/03/23,09:25:21,15,09,1, 11.9,1,1, -3.782, 10502.957, 361.814, 52805.379 23/03/23,09:25:21,16,09,1, 11.9,1,1, -3.782, 10503.562, 361.237, 52799.910 23/03/23,09:25:21,17,09,1, 11.9,1,1, -3.782, 10499.941, 361.496, 52799.896 23/03/23,09:25:21,18,09,1, 11.9,1,1, -3.782, 10503.964, 361.605, 52804.744 23/03/23,09:25:21,19,09,1, 11.9,1,1, -3.782, 10501.336, 361.291, 52797.503 23/03/23,09:25:22,00,09,1, 11.9,1,1, -3.781, 10501.333, 361.291, 52797.503 23/03/23,09:25:22,01,09,1, 11.9,1,1, -3.781, 10499.910, 361.489, 52799.981 23/03/23,09:25:22,02,09,1, 11.9,1,1, -3.781, 10503.607, 361.749, 52804.344 23/03/23,09:25:22,03,09,1, 11.9,1,1, -3.781, 10501.378, 361.510, 52798.089 23/03/23,09:25:22,04,09,1, 11.9,1,1, -3.781, 10501.093, 361.771, 52803.147 23/03/23,09:25:22,05,09,1, 11.9,1,1, -3.781, 10504.279, 361.718, 52802.897 23/03/23,09:25:22,06,09,1, 11.9,1,1, -3.781, 10500.569, 361.477, 52798.613 23/03/23,09:25:22,07,09,1, 11.9,1,1, -3.781, 10502.838, 361.655, 52804.781 23/03/23,09:25:22,08,09,1, 11.9,1,1, -3.781, 10503.041, 361.407, 52799.777 23/03/23,09:25:22,09,09,1, 11.9,1,1, -3.781, 10499.872, 361.479, 52800.060 23/03/23,09:25:22,10,09,1, 11.9,1,1, -3.781, 10503.676, 361.743, 52804.336 23/03/23,09:25:22,11,09,1, 11.9,1,1, -3.781, 10501.351, 361.542, 52798.143 23/03/23,09:25:22,12,09,1, 11.9,1,1, -3.781, 10501.169, 361.817, 52803.217 23/03/23,09:25:22,13,09,1, 11.9,1,1, -3.781, 10504.290, 361.745, 52802.771 23/03/23,09:25:22,14,09,1, 11.9,1,1, -3.781, 10500.499, 361.454, 52798.639 23/03/23,09:25:22,15,09,1, 11.9,1,1, -3.781, 10502.839, 361.695, 52804.740 23/03/23,09:25:22,16,09,1, 11.9,1,1, -3.781, 10502.895, 361.432, 52799.590 23/03/23,09:25:22,17,09,1, 11.9,1,1, -3.781, 10499.889, 361.552, 52800.186 23/03/23,09:25:22,18,09,1, 11.9,1,1, -3.781, 10503.656, 361.769, 52804.215 23/03/23,09:25:22,19,09,1, 11.9,1,1, -3.781, 10501.308, 361.578, 52798.172 23/03/23,09:25:23,00,09,1, 11.8,1,1, -3.782, 10501.300, 361.578, 52798.172 23/03/23,09:25:23,01,09,1, 11.8,1,1, -3.782, 10499.950, 361.707, 52801.125 23/03/23,09:25:23,02,09,1, 11.8,1,1, -3.782, 10503.993, 361.946, 52804.107 23/03/23,09:25:23,03,09,1, 11.8,1,1, -3.782, 10500.959, 361.606, 52798.144 23/03/23,09:25:23,04,09,1, 11.8,1,1, -3.782, 10501.812, 361.926, 52804.238 23/03/23,09:25:23,05,09,1, 11.8,1,1, -3.782, 10504.077, 361.659, 52801.846 23/03/23,09:25:23,06,09,1, 11.8,1,1, -3.782, 10500.073, 361.422, 52798.876 23/03/23,09:25:23,07,09,1, 11.8,1,1, -3.782, 10503.090, 361.824, 52804.854 23/03/23,09:25:23,08,09,1, 11.8,1,1, -3.782, 10502.178, 361.502, 52798.689 23/03/23,09:25:23,09,09,1, 11.8,1,1, -3.782, 10500.027, 361.670, 52801.260 23/03/23,09:25:23,10,09,1, 11.8,1,1, -3.782, 10503.965, 361.986, 52804.094 23/03/23,09:25:23,11,09,1, 11.8,1,1, -3.782, 10500.924, 361.575, 52798.166 23/03/23,09:25:23,12,09,1, 11.8,1,1, -3.782, 10501.876, 361.887, 52804.351 23/03/23,09:25:23,13,09,1, 11.8,1,1, -3.782, 10504.030, 361.670, 52801.644 23/03/23,09:25:23,14,09,1, 11.8,1,1, -3.782, 10500.013, 361.389, 52798.896 23/03/23,09:25:23,15,09,1, 11.8,1,1, -3.782, 10503.120, 361.813, 52804.777 23/03/23,09:25:23,16,09,1, 11.8,1,1, -3.782, 10502.147, 361.518, 52798.661 23/03/23,09:25:23,17,09,1, 11.8,1,1, -3.782, 10500.036, 361.710, 52801.370 23/03/23,09:25:23,18,09,1, 11.8,1,1, -3.782, 10504.043, 361.973, 52804.000 23/03/23,09:25:23,19,09,1, 11.8,1,1, -3.782, 10500.896, 361.599, 52798.070 23/03/23,09:25:24,00,09,1, 11.9,1,1, -3.782, 10500.891, 361.599, 52798.070 23/03/23,09:25:24,01,09,1, 11.9,1,1, -3.782, 10501.062, 362.082, 52803.552 23/03/23,09:25:24,02,09,1, 11.9,1,1, -3.782, 10504.148, 361.787, 52802.522 23/03/23,09:25:24,03,09,1, 11.9,1,1, -3.782, 10500.172, 361.697, 52798.588 23/03/23,09:25:24,04,09,1, 11.9,1,1, -3.782, 10503.089, 362.007, 52805.323 23/03/23,09:25:24,05,09,1, 11.9,1,1, -3.782, 10502.859, 361.411, 52799.296 23/03/23,09:25:24,06,09,1, 11.9,1,1, -3.782, 10499.831, 361.761, 52800.469 23/03/23,09:25:24,07,09,1, 11.9,1,1, -3.782, 10503.756, 361.869, 52804.232 23/03/23,09:25:24,08,09,1, 11.9,1,1, -3.782, 10500.871, 361.534, 52797.636 23/03/23,09:25:24,09,09,1, 11.9,1,1, -3.782, 10501.112, 362.122, 52803.667 23/03/23,09:25:24,10,09,1, 11.9,1,1, -3.782, 10504.139, 361.805, 52802.382 23/03/23,09:25:24,11,09,1, 11.9,1,1, -3.782, 10500.168, 361.628, 52798.683 23/03/23,09:25:24,12,09,1, 11.9,1,1, -3.782, 10503.112, 361.990, 52805.302 23/03/23,09:25:24,13,09,1, 11.9,1,1, -3.782, 10502.820, 361.422, 52799.251 23/03/23,09:25:24,14,09,1, 11.9,1,1, -3.782, 10499.833, 361.711, 52800.563 23/03/23,09:25:24,15,09,1, 11.9,1,1, -3.782, 10503.811, 361.874, 52804.204 23/03/23,09:25:24,16,09,1, 11.9,1,1, -3.782, 10500.791, 361.553, 52797.629 23/03/23,09:25:24,17,09,1, 11.9,1,1, -3.782, 10501.199, 362.110, 52803.753 23/03/23,09:25:24,18,09,1, 11.9,1,1, -3.782, 10504.116, 361.808, 52802.289 23/03/23,09:25:24,19,09,1, 11.9,1,1, -3.782, 10500.187, 361.641, 52798.754 23/03/23,09:25:25,00,09,1, 11.9,1,1, -3.782, 10500.182, 361.641, 52798.754 23/03/23,09:25:25,01,09,1, 11.9,1,1, -3.782, 10501.799, 362.189, 52804.630 23/03/23,09:25:25,02,09,1, 11.9,1,1, -3.782, 10503.931, 361.630, 52801.458 23/03/23,09:25:25,03,09,1, 11.9,1,1, -3.782, 10499.972, 361.746, 52799.128 23/03/23,09:25:25,04,09,1, 11.9,1,1, -3.782, 10503.400, 361.899, 52805.146 23/03/23,09:25:25,05,09,1, 11.9,1,1, -3.782, 10502.040, 361.452, 52798.348 23/03/23,09:25:25,06,09,1, 11.9,1,1, -3.782, 10499.921, 361.963, 52801.498 23/03/23,09:25:25,07,09,1, 11.9,1,1, -3.782, 10503.940, 361.875, 52803.809 23/03/23,09:25:25,08,09,1, 11.9,1,1, -3.782, 10500.461, 361.721, 52797.717 23/03/23,09:25:25,09,09,1, 11.9,1,1, -3.782, 10501.861, 362.151, 52804.653 23/03/23,09:25:25,10,09,1, 11.9,1,1, -3.782, 10503.924, 361.664, 52801.332 23/03/23,09:25:25,11,09,1, 11.9,1,1, -3.782, 10499.907, 361.715, 52799.171 23/03/23,09:25:25,12,09,1, 11.9,1,1, -3.782, 10503.414, 361.952, 52805.188 23/03/23,09:25:25,13,09,1, 11.9,1,1, -3.782, 10501.978, 361.404, 52798.182 23/03/23,09:25:25,14,09,1, 11.9,1,1, -3.782, 10499.930, 361.939, 52801.579 23/03/23,09:25:25,15,09,1, 11.9,1,1, -3.782, 10503.980, 361.898, 52803.753 23/03/23,09:25:25,16,09,1, 11.9,1,1, -3.782, 10500.416, 361.688, 52797.727 23/03/23,09:25:25,17,09,1, 11.9,1,1, -3.782, 10501.898, 362.162, 52804.750 23/03/23,09:25:25,18,09,1, 11.9,1,1, -3.782, 10503.870, 361.679, 52801.220 23/03/23,09:25:25,19,09,1, 11.9,1,1, -3.782, 10499.869, 361.673, 52799.206 23/03/23,09:25:26,00,09,1, 11.9,1,1, -3.777, 10499.865, 361.673, 52799.206 23/03/23,09:25:26,01,09,1, 11.9,1,1, -3.777, 10502.250, 362.149, 52805.174 23/03/23,09:25:26,02,09,1, 11.9,1,1, -3.777, 10503.757, 361.703, 52800.609 23/03/23,09:25:26,03,09,1, 11.9,1,1, -3.777, 10499.476, 361.670, 52799.166 23/03/23,09:25:26,04,09,1, 11.9,1,1, -3.777, 10503.551, 361.973, 52805.189 23/03/23,09:25:26,05,09,1, 11.9,1,1, -3.777, 10501.468, 361.555, 52797.521 23/03/23,09:25:26,06,09,1, 11.9,1,1, -3.777, 10500.061, 362.076, 52802.298 23/03/23,09:25:26,07,09,1, 11.9,1,1, -3.777, 10504.294, 362.040, 52803.589 23/03/23,09:25:26,08,09,1, 11.9,1,1, -3.777, 10500.192, 361.767, 52797.657 23/03/23,09:25:26,09,09,1, 11.9,1,1, -3.777, 10502.331, 362.152, 52805.234 23/03/23,09:25:26,10,09,1, 11.9,1,1, -3.777, 10503.705, 361.673, 52800.441 23/03/23,09:25:26,11,09,1, 11.9,1,1, -3.777, 10499.484, 361.694, 52799.267 23/03/23,09:25:26,12,09,1, 11.9,1,1, -3.777, 10503.620, 361.998, 52805.137 23/03/23,09:25:26,13,09,1, 11.9,1,1, -3.777, 10501.398, 361.611, 52797.499 23/03/23,09:25:26,14,09,1, 11.9,1,1, -3.777, 10500.144, 362.070, 52802.470 23/03/23,09:25:26,15,09,1, 11.9,1,1, -3.777, 10504.287, 362.027, 52803.555 23/03/23,09:25:26,16,09,1, 11.9,1,1, -3.777, 10500.143, 361.753, 52797.668 23/03/23,09:25:26,17,09,1, 11.9,1,1, -3.777, 10502.417, 362.204, 52805.381 23/03/23,09:25:26,18,09,1, 11.9,1,1, -3.777, 10503.599, 361.618, 52800.346 23/03/23,09:25:26,19,09,1, 11.9,1,1, -3.777, 10499.515, 361.705, 52799.385 23/03/23,09:25:27,00,09,1, 11.9,1,1, -3.780, 10499.514, 361.705, 52799.385 23/03/23,09:25:27,01,09,1, 11.9,1,1, -3.780, 10502.743, 362.178, 52805.593 23/03/23,09:25:27,02,09,1, 11.9,1,1, -3.780, 10503.073, 361.592, 52799.447 23/03/23,09:25:27,03,09,1, 11.9,1,1, -3.780, 10499.309, 361.780, 52799.820 23/03/23,09:25:27,04,09,1, 11.9,1,1, -3.780, 10503.780, 362.111, 52804.867 23/03/23,09:25:27,05,09,1, 11.9,1,1, -3.780, 10500.830, 361.691, 52797.217 23/03/23,09:25:27,06,09,1, 11.9,1,1, -3.780, 10500.561, 362.175, 52803.425 23/03/23,09:25:27,07,09,1, 11.9,1,1, -3.780, 10504.388, 362.074, 52802.977 23/03/23,09:25:27,08,09,1, 11.9,1,1, -3.780, 10499.834, 361.743, 52797.911 23/03/23,09:25:27,09,09,1, 11.9,1,1, -3.780, 10502.741, 362.188, 52805.591 23/03/23,09:25:27,10,09,1, 11.9,1,1, -3.780, 10503.038, 361.662, 52799.342 23/03/23,09:25:27,11,09,1, 11.9,1,1, -3.780, 10499.267, 361.798, 52799.895 23/03/23,09:25:27,12,09,1, 11.9,1,1, -3.780, 10503.784, 362.148, 52804.890 23/03/23,09:25:27,13,09,1, 11.9,1,1, -3.780, 10500.827, 361.743, 52797.236 23/03/23,09:25:27,14,09,1, 11.9,1,1, -3.780, 10500.663, 362.204, 52803.550 23/03/23,09:25:27,15,09,1, 11.9,1,1, -3.780, 10504.317, 362.026, 52802.907 23/03/23,09:25:27,16,09,1, 11.9,1,1, -3.780, 10499.839, 361.736, 52797.996 23/03/23,09:25:27,17,09,1, 11.9,1,1, -3.780, 10502.820, 362.110, 52805.567 23/03/23,09:25:27,18,09,1, 11.9,1,1, -3.780, 10502.925, 361.686, 52799.286 23/03/23,09:25:27,19,09,1, 11.9,1,1, -3.780, 10499.298, 361.768, 52800.008 23/03/23,09:25:28,00,09,1, 11.9,1,1, -3.780, 10499.297, 361.768, 52800.008 23/03/23,09:25:28,01,09,1, 11.9,1,1, -3.780, 10503.189, 362.168, 52805.717 23/03/23,09:25:28,02,09,1, 11.9,1,1, -3.780, 10501.910, 361.533, 52798.456 23/03/23,09:25:28,03,09,1, 11.9,1,1, -3.780, 10499.692, 361.972, 52801.275 23/03/23,09:25:28,04,09,1, 11.9,1,1, -3.780, 10503.704, 362.017, 52803.756 23/03/23,09:25:28,05,09,1, 11.9,1,1, -3.780, 10500.332, 361.765, 52797.706 23/03/23,09:25:28,06,09,1, 11.9,1,1, -3.780, 10501.534, 362.314, 52804.369 23/03/23,09:25:28,07,09,1, 11.9,1,1, -3.780, 10503.741, 361.807, 52801.434 23/03/23,09:25:28,08,09,1, 11.9,1,1, -3.780, 10499.794, 361.792, 52799.087 23/03/23,09:25:28,09,09,1, 11.9,1,1, -3.780, 10503.169, 362.046, 52805.090 23/03/23,09:25:28,10,09,1, 11.9,1,1, -3.780, 10501.904, 361.587, 52798.386 23/03/23,09:25:28,11,09,1, 11.9,1,1, -3.780, 10499.723, 361.976, 52801.291 23/03/23,09:25:28,12,09,1, 11.9,1,1, -3.780, 10503.650, 362.048, 52803.763 23/03/23,09:25:28,13,09,1, 11.9,1,1, -3.780, 10500.307, 361.806, 52797.722 23/03/23,09:25:28,14,09,1, 11.9,1,1, -3.780, 10501.561, 362.320, 52804.492 23/03/23,09:25:28,15,09,1, 11.9,1,1, -3.780, 10503.702, 361.882, 52801.435 23/03/23,09:25:28,16,09,1, 11.9,1,1, -3.780, 10499.811, 361.808, 52799.093 23/03/23,09:25:28,17,09,1, 11.9,1,1, -3.780, 10503.189, 362.034, 52805.019 23/03/23,09:25:28,18,09,1, 11.9,1,1, -3.780, 10501.817, 361.568, 52798.299 23/03/23,09:25:28,19,09,1, 11.9,1,1, -3.780, 10499.763, 362.015, 52801.378 23/03/23,09:25:29,00,09,1, 11.9,1,1, -3.780, 10499.756, 362.015, 52801.378 23/03/23,09:25:29,01,09,1, 11.9,1,1, -3.780, 10502.734, 361.990, 52804.759 23/03/23,09:25:29,02,09,1, 11.9,1,1, -3.780, 10501.884, 361.671, 52798.643 23/03/23,09:25:29,03,09,1, 11.9,1,1, -3.780, 10499.640, 361.982, 52801.011 23/03/23,09:25:29,04,09,1, 11.9,1,1, -3.780, 10503.589, 362.085, 52803.979 23/03/23,09:25:29,05,09,1, 11.9,1,1, -3.780, 10500.613, 361.818, 52797.922 23/03/23,09:25:29,06,09,1, 11.9,1,1, -3.780, 10501.500, 362.123, 52804.174 23/03/23,09:25:29,07,09,1, 11.9,1,1, -3.780, 10503.697, 361.851, 52801.720 23/03/23,09:25:29,08,09,1, 11.9,1,1, -3.780, 10499.693, 361.657, 52798.764 23/03/23,09:25:29,09,09,1, 11.9,1,1, -3.780, 10502.712, 362.038, 52804.748 23/03/23,09:25:29,10,09,1, 11.9,1,1, -3.780, 10501.802, 361.641, 52798.568 23/03/23,09:25:29,11,09,1, 11.9,1,1, -3.780, 10499.606, 361.950, 52801.063 23/03/23,09:25:29,12,09,1, 11.9,1,1, -3.780, 10503.593, 362.095, 52803.931 23/03/23,09:25:29,13,09,1, 11.9,1,1, -3.780, 10500.566, 361.764, 52797.892 23/03/23,09:25:29,14,09,1, 11.9,1,1, -3.780, 10501.499, 362.142, 52804.164 23/03/23,09:25:29,15,09,1, 11.9,1,1, -3.780, 10503.632, 361.835, 52801.605 23/03/23,09:25:29,16,09,1, 11.9,1,1, -3.780, 10499.709, 361.684, 52798.762 23/03/23,09:25:29,17,09,1, 11.9,1,1, -3.780, 10502.741, 361.976, 52804.720 23/03/23,09:25:29,18,09,1, 11.9,1,1, -3.780, 10501.748, 361.649, 52798.590 23/03/23,09:25:29,19,09,1, 11.9,1,1, -3.780, 10499.620, 361.925, 52801.144 23/03/23,09:25:30,00,09,1, 11.9,1,1, -3.782, 10499.614, 361.925, 52801.144 23/03/23,09:25:30,01,09,1, 11.9,1,1, -3.782, 10502.745, 361.886, 52804.344 23/03/23,09:25:30,02,09,1, 11.9,1,1, -3.782, 10501.341, 361.731, 52798.324 23/03/23,09:25:30,03,09,1, 11.9,1,1, -3.782, 10499.954, 361.957, 52801.840 23/03/23,09:25:30,04,09,1, 11.9,1,1, -3.782, 10503.603, 362.074, 52803.479 23/03/23,09:25:30,05,09,1, 11.9,1,1, -3.782, 10500.345, 361.814, 52798.254 23/03/23,09:25:30,06,09,1, 11.9,1,1, -3.782, 10501.778, 361.953, 52804.345 23/03/23,09:25:30,07,09,1, 11.9,1,1, -3.782, 10503.152, 361.738, 52800.734 23/03/23,09:25:30,08,09,1, 11.9,1,1, -3.782, 10499.447, 361.633, 52799.182 23/03/23,09:25:30,09,09,1, 11.9,1,1, -3.782, 10502.774, 361.949, 52804.342 23/03/23,09:25:30,10,09,1, 11.9,1,1, -3.782, 10501.244, 361.669, 52798.188 23/03/23,09:25:30,11,09,1, 11.9,1,1, -3.782, 10499.975, 361.956, 52801.889 23/03/23,09:25:30,12,09,1, 11.9,1,1, -3.782, 10503.582, 361.974, 52803.341 23/03/23,09:25:30,13,09,1, 11.9,1,1, -3.782, 10500.298, 361.769, 52798.189 23/03/23,09:25:30,14,09,1, 11.9,1,1, -3.782, 10501.861, 361.981, 52804.323 23/03/23,09:25:30,15,09,1, 11.9,1,1, -3.782, 10503.080, 361.728, 52800.584 23/03/23,09:25:30,16,09,1, 11.9,1,1, -3.782, 10499.441, 361.635, 52799.181 23/03/23,09:25:30,17,09,1, 11.9,1,1, -3.782, 10502.797, 361.916, 52804.320 23/03/23,09:25:30,18,09,1, 11.9,1,1, -3.782, 10501.257, 361.614, 52798.145 23/03/23,09:25:30,19,09,1, 11.9,1,1, -3.782, 10499.984, 361.976, 52801.856 23/03/23,09:25:31,00,09,1, 11.8,1,1, -3.783, 10499.982, 361.976, 52801.856 23/03/23,09:25:31,01,09,1, 11.8,1,1, -3.783, 10502.937, 361.937, 52804.283 23/03/23,09:25:31,02,09,1, 11.8,1,1, -3.783, 10500.891, 361.658, 52797.882 23/03/23,09:25:31,03,09,1, 11.8,1,1, -3.783, 10500.230, 361.913, 52802.498 23/03/23,09:25:31,04,09,1, 11.8,1,1, -3.783, 10503.747, 361.934, 52803.021 23/03/23,09:25:31,05,09,1, 11.8,1,1, -3.783, 10500.037, 361.626, 52798.148 23/03/23,09:25:31,06,09,1, 11.8,1,1, -3.783, 10502.031, 361.849, 52804.559 23/03/23,09:25:31,07,09,1, 11.8,1,1, -3.783, 10502.738, 361.591, 52799.876 23/03/23,09:25:31,08,09,1, 11.8,1,1, -3.783, 10499.204, 361.519, 52799.441 23/03/23,09:25:31,09,09,1, 11.8,1,1, -3.783, 10502.972, 361.902, 52804.262 23/03/23,09:25:31,10,09,1, 11.8,1,1, -3.783, 10500.864, 361.593, 52797.798 23/03/23,09:25:31,11,09,1, 11.8,1,1, -3.783, 10500.240, 361.885, 52802.593 23/03/23,09:25:31,12,09,1, 11.8,1,1, -3.783, 10503.736, 361.880, 52802.927 23/03/23,09:25:31,13,09,1, 11.8,1,1, -3.783, 10499.943, 361.622, 52798.125 23/03/23,09:25:31,14,09,1, 11.8,1,1, -3.783, 10502.119, 361.829, 52804.584 23/03/23,09:25:31,15,09,1, 11.8,1,1, -3.783, 10502.649, 361.594, 52799.782 23/03/23,09:25:31,16,09,1, 11.8,1,1, -3.783, 10499.178, 361.581, 52799.542 23/03/23,09:25:31,17,09,1, 11.8,1,1, -3.783, 10502.955, 361.892, 52804.211 23/03/23,09:25:31,18,09,1, 11.8,1,1, -3.783, 10500.885, 361.659, 52797.778 23/03/23,09:25:31,19,09,1, 11.8,1,1, -3.783, 10500.332, 361.888, 52802.650 23/03/23,09:25:32,00,09,1, 11.9,1,1, -3.779, 10500.324, 361.888, 52802.650 23/03/23,09:25:32,01,09,1, 11.9,1,1, -3.779, 10503.399, 361.881, 52804.473 23/03/23,09:25:32,02,09,1, 11.9,1,1, -3.779, 10499.943, 361.478, 52797.514 23/03/23,09:25:32,03,09,1, 11.9,1,1, -3.779, 10501.233, 362.010, 52804.222 23/03/23,09:25:32,04,09,1, 11.9,1,1, -3.779, 10503.445, 361.554, 52801.259 23/03/23,09:25:32,05,09,1, 11.9,1,1, -3.779, 10499.510, 361.527, 52798.834 23/03/23,09:25:32,06,09,1, 11.9,1,1, -3.779, 10502.866, 361.851, 52804.909 23/03/23,09:25:32,07,09,1, 11.9,1,1, -3.779, 10501.565, 361.261, 52798.082 23/03/23,09:25:32,08,09,1, 11.9,1,1, -3.779, 10499.430, 361.728, 52801.120 23/03/23,09:25:32,09,09,1, 11.9,1,1, -3.779, 10503.470, 361.759, 52803.530 23/03/23,09:25:32,10,09,1, 11.9,1,1, -3.779, 10499.944, 361.490, 52797.417 23/03/23,09:25:32,11,09,1, 11.9,1,1, -3.779, 10501.347, 362.005, 52804.265 23/03/23,09:25:32,12,09,1, 11.9,1,1, -3.779, 10503.396, 361.582, 52801.136 23/03/23,09:25:32,13,09,1, 11.9,1,1, -3.779, 10499.428, 361.511, 52798.847 23/03/23,09:25:32,14,09,1, 11.9,1,1, -3.779, 10502.906, 361.804, 52804.853 23/03/23,09:25:32,15,09,1, 11.9,1,1, -3.779, 10501.504, 361.277, 52798.005 23/03/23,09:25:32,16,09,1, 11.9,1,1, -3.779, 10499.462, 361.692, 52801.201 23/03/23,09:25:32,17,09,1, 11.9,1,1, -3.779, 10503.434, 361.809, 52803.473 23/03/23,09:25:32,18,09,1, 11.9,1,1, -3.779, 10499.986, 361.483, 52797.475 23/03/23,09:25:32,19,09,1, 11.9,1,1, -3.779, 10501.356, 361.979, 52804.322 23/03/23,09:25:33,00,09,1, 11.9,1,1, -3.780, 10501.350, 361.979, 52804.322 23/03/23,09:25:33,01,09,1, 11.9,1,1, -3.780, 10504.144, 361.728, 52803.618 23/03/23,09:25:33,02,09,1, 11.9,1,1, -3.780, 10499.359, 361.346, 52796.494 23/03/23,09:25:33,03,09,1, 11.9,1,1, -3.780, 10501.807, 362.031, 52805.504 23/03/23,09:25:33,04,09,1, 11.9,1,1, -3.780, 10503.559, 361.271, 52800.156 23/03/23,09:25:33,05,09,1, 11.9,1,1, -3.780, 10498.739, 361.422, 52798.560 23/03/23,09:25:33,06,09,1, 11.9,1,1, -3.780, 10503.476, 361.823, 52805.603 23/03/23,09:25:33,07,09,1, 11.9,1,1, -3.780, 10501.054, 361.063, 52796.629 23/03/23,09:25:33,08,09,1, 11.9,1,1, -3.780, 10499.287, 361.846, 52802.087 23/03/23,09:25:33,09,09,1, 11.9,1,1, -3.780, 10504.105, 361.740, 52803.601 23/03/23,09:25:33,10,09,1, 11.9,1,1, -3.780, 10499.309, 361.314, 52796.559 23/03/23,09:25:33,11,09,1, 11.9,1,1, -3.780, 10501.892, 362.024, 52805.614 23/03/23,09:25:33,12,09,1, 11.9,1,1, -3.780, 10503.552, 361.246, 52800.058 23/03/23,09:25:33,13,09,1, 11.9,1,1, -3.780, 10498.744, 361.327, 52798.637 23/03/23,09:25:33,14,09,1, 11.9,1,1, -3.780, 10503.532, 361.794, 52805.604 23/03/23,09:25:33,15,09,1, 11.9,1,1, -3.780, 10500.942, 361.012, 52796.595 23/03/23,09:25:33,16,09,1, 11.9,1,1, -3.780, 10499.379, 361.840, 52802.164 23/03/23,09:25:33,17,09,1, 11.9,1,1, -3.780, 10504.152, 361.732, 52803.502 23/03/23,09:25:33,18,09,1, 11.9,1,1, -3.780, 10499.364, 361.322, 52796.614 23/03/23,09:25:33,19,09,1, 11.9,1,1, -3.780, 10501.906, 362.040, 52805.577 23/03/23,09:25:34,00,09,1, 11.9,1,1, -3.781, 10501.901, 362.040, 52805.577 23/03/23,09:25:34,01,09,1, 11.9,1,1, -3.781, 10504.147, 361.556, 52802.857 23/03/23,09:25:34,02,09,1, 11.9,1,1, -3.781, 10499.238, 361.320, 52797.050 23/03/23,09:25:34,03,09,1, 11.9,1,1, -3.781, 10502.407, 361.821, 52805.704 23/03/23,09:25:34,04,09,1, 11.9,1,1, -3.781, 10503.071, 361.137, 52799.177 23/03/23,09:25:34,05,09,1, 11.9,1,1, -3.781, 10498.827, 361.327, 52799.284 23/03/23,09:25:34,06,09,1, 11.9,1,1, -3.781, 10503.615, 361.584, 52804.954 23/03/23,09:25:34,07,09,1, 11.9,1,1, -3.781, 10500.526, 361.138, 52796.369 23/03/23,09:25:34,08,09,1, 11.9,1,1, -3.781, 10499.859, 361.785, 52802.950 23/03/23,09:25:34,09,09,1, 11.9,1,1, -3.781, 10504.118, 361.472, 52802.745 23/03/23,09:25:34,10,09,1, 11.9,1,1, -3.781, 10499.249, 361.285, 52797.010 23/03/23,09:25:34,11,09,1, 11.9,1,1, -3.781, 10502.444, 361.831, 52805.745 23/03/23,09:25:34,12,09,1, 11.9,1,1, -3.781, 10503.165, 361.219, 52800.228 23/03/23,09:25:34,13,09,1, 11.9,1,1, -3.781, 10498.796, 361.309, 52798.616 23/03/23,09:25:34,14,09,1, 11.9,1,1, -3.781, 10503.182, 361.625, 52804.959 23/03/23,09:25:34,15,09,1, 11.9,1,1, -3.781, 10501.030, 361.193, 52796.987 23/03/23,09:25:34,16,09,1, 11.9,1,1, -3.781, 10499.610, 361.675, 52801.938 23/03/23,09:25:34,17,09,1, 11.9,1,1, -3.781, 10504.040, 361.644, 52803.348 23/03/23,09:25:34,18,09,1, 11.9,1,1, -3.781, 10499.728, 361.269, 52796.967 23/03/23,09:25:34,19,09,1, 11.9,1,1, -3.781, 10501.932, 361.741, 52804.954 23/03/23,09:25:35,00,09,1, 11.9,1,1, -3.782, 10501.926, 361.741, 52804.954 23/03/23,09:25:35,01,09,1, 11.9,1,1, -3.782, 10504.229, 361.685, 52803.589 23/03/23,09:25:35,02,09,1, 11.9,1,1, -3.782, 10499.809, 361.024, 52796.847 23/03/23,09:25:35,03,09,1, 11.9,1,1, -3.782, 10501.874, 361.641, 52804.843 23/03/23,09:25:35,04,09,1, 11.9,1,1, -3.782, 10503.284, 361.188, 52799.931 23/03/23,09:25:35,05,09,1, 11.9,1,1, -3.782, 10498.762, 361.044, 52798.309 23/03/23,09:25:35,06,09,1, 11.9,1,1, -3.782, 10503.190, 361.679, 52804.971 23/03/23,09:25:35,07,09,1, 11.9,1,1, -3.782, 10501.119, 361.128, 52797.047 23/03/23,09:25:35,08,09,1, 11.9,1,1, -3.782, 10499.693, 361.522, 52802.016 23/03/23,09:25:35,09,09,1, 11.9,1,1, -3.782, 10504.235, 361.642, 52803.493 23/03/23,09:25:35,10,09,1, 11.9,1,1, -3.782, 10499.832, 361.044, 52796.947 23/03/23,09:25:35,11,09,1, 11.9,1,1, -3.782, 10501.856, 361.558, 52804.832 23/03/23,09:25:35,12,09,1, 11.9,1,1, -3.782, 10503.316, 361.169, 52799.760 23/03/23,09:25:35,13,09,1, 11.9,1,1, -3.782, 10498.744, 361.041, 52798.336 23/03/23,09:25:35,14,09,1, 11.9,1,1, -3.782, 10503.251, 361.661, 52804.987 23/03/23,09:25:35,15,09,1, 11.9,1,1, -3.782, 10501.104, 361.179, 52796.971 23/03/23,09:25:35,16,09,1, 11.9,1,1, -3.782, 10499.727, 361.489, 52802.123 23/03/23,09:25:35,17,09,1, 11.9,1,1, -3.782, 10504.261, 361.610, 52803.482 23/03/23,09:25:35,18,09,1, 11.9,1,1, -3.782, 10499.773, 361.093, 52796.916 23/03/23,09:25:35,19,09,1, 11.9,1,1, -3.782, 10501.964, 361.521, 52804.839 23/03/23,09:25:36,00,09,1, 11.9,1,1, -3.781, 10501.959, 361.521, 52804.839 23/03/23,09:25:36,01,09,1, 11.9,1,1, -3.781, 10504.472, 361.413, 52802.546 23/03/23,09:25:36,02,09,1, 11.9,1,1, -3.781, 10499.245, 360.846, 52796.761 23/03/23,09:25:36,03,09,1, 11.9,1,1, -3.781, 10502.574, 361.586, 52805.556 23/03/23,09:25:36,04,09,1, 11.9,1,1, -3.781, 10502.722, 360.861, 52798.349 23/03/23,09:25:36,05,09,1, 11.9,1,1, -3.781, 10498.592, 361.135, 52799.229 23/03/23,09:25:36,06,09,1, 11.9,1,1, -3.781, 10503.829, 361.626, 52804.980 23/03/23,09:25:36,07,09,1, 11.9,1,1, -3.781, 10500.521, 360.921, 52796.259 23/03/23,09:25:36,08,09,1, 11.9,1,1, -3.781, 10500.440, 361.587, 52803.434 23/03/23,09:25:36,09,09,1, 11.9,1,1, -3.781, 10504.479, 361.371, 52802.566 23/03/23,09:25:36,10,09,1, 11.9,1,1, -3.781, 10499.224, 360.824, 52796.780 23/03/23,09:25:36,11,09,1, 11.9,1,1, -3.781, 10502.585, 361.571, 52805.507 23/03/23,09:25:36,12,09,1, 11.9,1,1, -3.781, 10502.650, 360.915, 52798.287 23/03/23,09:25:36,13,09,1, 11.9,1,1, -3.781, 10498.644, 361.098, 52799.262 23/03/23,09:25:36,14,09,1, 11.9,1,1, -3.781, 10503.904, 361.606, 52804.963 23/03/23,09:25:36,15,09,1, 11.9,1,1, -3.781, 10500.466, 360.933, 52796.246 23/03/23,09:25:36,16,09,1, 11.9,1,1, -3.781, 10500.480, 361.624, 52803.659 23/03/23,09:25:36,17,09,1, 11.9,1,1, -3.781, 10504.481, 361.414, 52802.484 23/03/23,09:25:36,18,09,1, 11.9,1,1, -3.781, 10499.188, 360.805, 52796.881 23/03/23,09:25:36,19,09,1, 11.9,1,1, -3.781, 10502.637, 361.561, 52805.578 23/03/23,09:25:37,00,09,1, 11.9,1,1, -3.779, 10502.635, 361.561, 52805.578 23/03/23,09:25:37,01,09,1, 11.9,1,1, -3.779, 10504.376, 361.083, 52801.541 23/03/23,09:25:37,02,09,1, 11.9,1,1, -3.779, 10498.933, 360.856, 52797.033 23/03/23,09:25:37,03,09,1, 11.9,1,1, -3.779, 10502.973, 361.420, 52805.615 23/03/23,09:25:37,04,09,1, 11.9,1,1, -3.779, 10502.165, 360.760, 52797.402 23/03/23,09:25:37,05,09,1, 11.9,1,1, -3.779, 10498.766, 361.193, 52800.143 23/03/23,09:25:37,06,09,1, 11.9,1,1, -3.779, 10504.234, 361.524, 52804.664 23/03/23,09:25:37,07,09,1, 11.9,1,1, -3.779, 10500.145, 360.868, 52796.071 23/03/23,09:25:37,08,09,1, 11.9,1,1, -3.779, 10501.069, 361.515, 52804.404 23/03/23,09:25:37,09,09,1, 11.9,1,1, -3.779, 10504.325, 361.073, 52801.379 23/03/23,09:25:37,10,09,1, 11.9,1,1, -3.779, 10498.870, 360.776, 52797.112 23/03/23,09:25:37,11,09,1, 11.9,1,1, -3.779, 10503.022, 361.435, 52805.626 23/03/23,09:25:37,12,09,1, 11.9,1,1, -3.779, 10502.040, 360.698, 52797.238 23/03/23,09:25:37,13,09,1, 11.9,1,1, -3.779, 10498.877, 361.171, 52800.259 23/03/23,09:25:37,14,09,1, 11.9,1,1, -3.779, 10504.306, 361.519, 52804.629 23/03/23,09:25:37,15,09,1, 11.9,1,1, -3.779, 10500.172, 360.790, 52796.063 23/03/23,09:25:37,16,09,1, 11.9,1,1, -3.779, 10501.158, 361.548, 52804.457 23/03/23,09:25:37,17,09,1, 11.9,1,1, -3.779, 10504.332, 361.107, 52801.319 23/03/23,09:25:37,18,09,1, 11.9,1,1, -3.779, 10498.931, 360.786, 52797.099 23/03/23,09:25:37,19,09,1, 11.9,1,1, -3.779, 10503.080, 361.454, 52805.592 23/03/23,09:25:38,00,09,1, 11.9,1,1, -3.779, 10503.078, 361.454, 52805.592 23/03/23,09:25:38,01,09,1, 11.9,1,1, -3.779, 10503.645, 360.796, 52799.559 23/03/23,09:25:38,02,09,1, 11.9,1,1, -3.779, 10498.794, 360.917, 52798.247 23/03/23,09:25:38,03,09,1, 11.9,1,1, -3.779, 10503.667, 361.333, 52805.272 23/03/23,09:25:38,04,09,1, 11.9,1,1, -3.779, 10501.098, 360.720, 52796.180 23/03/23,09:25:38,05,09,1, 11.9,1,1, -3.779, 10499.624, 361.374, 52802.117 23/03/23,09:25:38,06,09,1, 11.9,1,1, -3.779, 10504.492, 361.324, 52803.322 23/03/23,09:25:38,07,09,1, 11.9,1,1, -3.779, 10499.614, 360.858, 52796.359 23/03/23,09:25:38,08,09,1, 11.9,1,1, -3.779, 10502.205, 361.464, 52805.383 23/03/23,09:25:38,09,09,1, 11.9,1,1, -3.779, 10503.607, 360.805, 52799.432 23/03/23,09:25:38,10,09,1, 11.9,1,1, -3.779, 10498.721, 360.877, 52798.237 23/03/23,09:25:38,11,09,1, 11.9,1,1, -3.779, 10503.701, 361.284, 52805.208 23/03/23,09:25:38,12,09,1, 11.9,1,1, -3.779, 10501.080, 360.685, 52796.135 23/03/23,09:25:38,13,09,1, 11.9,1,1, -3.779, 10499.705, 361.357, 52802.195 23/03/23,09:25:38,14,09,1, 11.9,1,1, -3.779, 10504.526, 361.229, 52803.207 23/03/23,09:25:38,15,09,1, 11.9,1,1, -3.779, 10499.580, 360.803, 52796.374 23/03/23,09:25:38,16,09,1, 11.9,1,1, -3.779, 10502.273, 361.456, 52805.433 23/03/23,09:25:38,17,09,1, 11.9,1,1, -3.779, 10503.561, 360.776, 52799.346 23/03/23,09:25:38,18,09,1, 11.9,1,1, -3.779, 10498.694, 360.921, 52798.419 23/03/23,09:25:38,19,09,1, 11.9,1,1, -3.779, 10503.701, 361.326, 52805.207 23/03/23,09:25:39,00,09,1, 11.9,1,1, -3.779, 10503.695, 361.326, 52805.207 23/03/23,09:25:39,01,09,1, 11.9,1,1, -3.779, 10503.098, 360.725, 52798.808 23/03/23,09:25:39,02,09,1, 11.9,1,1, -3.779, 10498.967, 360.865, 52798.840 23/03/23,09:25:39,03,09,1, 11.9,1,1, -3.779, 10503.726, 361.297, 52804.654 23/03/23,09:25:39,04,09,1, 11.9,1,1, -3.779, 10500.812, 360.776, 52796.408 23/03/23,09:25:39,05,09,1, 11.9,1,1, -3.779, 10500.346, 361.286, 52802.742 23/03/23,09:25:39,06,09,1, 11.9,1,1, -3.779, 10504.444, 361.195, 52802.637 23/03/23,09:25:39,07,09,1, 11.9,1,1, -3.779, 10499.665, 360.740, 52796.868 23/03/23,09:25:39,08,09,1, 11.9,1,1, -3.779, 10502.608, 361.312, 52805.072 23/03/23,09:25:39,09,09,1, 11.9,1,1, -3.779, 10503.063, 360.727, 52798.737 23/03/23,09:25:39,10,09,1, 11.9,1,1, -3.779, 10498.928, 360.891, 52798.962 23/03/23,09:25:39,11,09,1, 11.9,1,1, -3.779, 10503.749, 361.264, 52804.588 23/03/23,09:25:39,12,09,1, 11.9,1,1, -3.779, 10500.788, 360.793, 52796.410 23/03/23,09:25:39,13,09,1, 11.9,1,1, -3.779, 10500.360, 361.281, 52802.792 23/03/23,09:25:39,14,09,1, 11.9,1,1, -3.779, 10504.483, 361.217, 52802.490 23/03/23,09:25:39,15,09,1, 11.9,1,1, -3.779, 10499.634, 360.777, 52796.933 23/03/23,09:25:39,16,09,1, 11.9,1,1, -3.779, 10502.664, 361.272, 52805.120 23/03/23,09:25:39,17,09,1, 11.9,1,1, -3.779, 10502.980, 360.709, 52798.643 23/03/23,09:25:39,18,09,1, 11.9,1,1, -3.779, 10498.968, 360.915, 52799.040 23/03/23,09:25:39,19,09,1, 11.9,1,1, -3.779, 10503.779, 361.268, 52804.553 23/03/23,09:25:40,00,09,1, 11.9,1,1, -3.784, 10503.778, 361.268, 52804.553 23/03/23,09:25:40,01,09,1, 11.9,1,1, -3.784, 10502.472, 360.757, 52798.712 23/03/23,09:25:40,02,09,1, 11.9,1,1, -3.784, 10499.618, 360.865, 52799.596 23/03/23,09:25:40,03,09,1, 11.9,1,1, -3.784, 10503.438, 361.193, 52803.558 23/03/23,09:25:40,04,09,1, 11.9,1,1, -3.784, 10500.947, 360.865, 52797.416 23/03/23,09:25:40,05,09,1, 11.9,1,1, -3.784, 10501.060, 361.207, 52802.761 23/03/23,09:25:40,06,09,1, 11.9,1,1, -3.784, 10503.980, 361.078, 52801.787 23/03/23,09:25:40,07,09,1, 11.9,1,1, -3.784, 10500.120, 360.737, 52797.916 23/03/23,09:25:40,08,09,1, 11.9,1,1, -3.784, 10502.606, 361.055, 52804.064 23/03/23,09:25:40,09,09,1, 11.9,1,1, -3.784, 10502.426, 360.765, 52798.649 23/03/23,09:25:40,10,09,1, 11.9,1,1, -3.784, 10499.618, 360.852, 52799.627 23/03/23,09:25:40,11,09,1, 11.9,1,1, -3.784, 10503.486, 361.226, 52803.509 23/03/23,09:25:40,12,09,1, 11.9,1,1, -3.784, 10500.915, 360.818, 52797.369 23/03/23,09:25:40,13,09,1, 11.9,1,1, -3.784, 10501.138, 361.183, 52802.873 23/03/23,09:25:40,14,09,1, 11.9,1,1, -3.784, 10503.950, 361.054, 52801.748 23/03/23,09:25:40,15,09,1, 11.9,1,1, -3.784, 10500.120, 360.733, 52797.909 23/03/23,09:25:40,16,09,1, 11.9,1,1, -3.784, 10502.660, 361.092, 52804.023 23/03/23,09:25:40,17,09,1, 11.9,1,1, -3.784, 10502.456, 360.828, 52798.533 23/03/23,09:25:40,18,09,1, 11.9,1,1, -3.784, 10499.651, 360.840, 52799.634 23/03/23,09:25:40,19,09,1, 11.9,1,1, -3.784, 10503.508, 361.188, 52803.499 23/03/23,09:25:41,00,09,1, 11.8,1,1, -3.782, 10503.503, 361.188, 52803.499 23/03/23,09:25:41,01,09,1, 11.8,1,1, -3.782, 10502.112, 360.594, 52797.901 23/03/23,09:25:41,02,09,1, 11.8,1,1, -3.782, 10499.864, 360.931, 52800.250 23/03/23,09:25:41,03,09,1, 11.8,1,1, -3.782, 10503.856, 361.088, 52803.292 23/03/23,09:25:41,04,09,1, 11.8,1,1, -3.782, 10500.799, 360.728, 52797.278 23/03/23,09:25:41,05,09,1, 11.8,1,1, -3.782, 10501.690, 361.043, 52803.395 23/03/23,09:25:41,06,09,1, 11.8,1,1, -3.782, 10503.957, 360.818, 52800.994 23/03/23,09:25:41,07,09,1, 11.8,1,1, -3.782, 10499.934, 360.649, 52797.976 23/03/23,09:25:41,08,09,1, 11.8,1,1, -3.782, 10502.988, 360.952, 52804.068 23/03/23,09:25:41,09,09,1, 11.8,1,1, -3.782, 10502.092, 360.647, 52797.844 23/03/23,09:25:41,10,09,1, 11.8,1,1, -3.782, 10499.861, 360.917, 52800.342 23/03/23,09:25:41,11,09,1, 11.8,1,1, -3.782, 10503.888, 361.065, 52803.316 23/03/23,09:25:41,12,09,1, 11.8,1,1, -3.782, 10500.779, 360.718, 52797.259 23/03/23,09:25:41,13,09,1, 11.8,1,1, -3.782, 10501.715, 361.095, 52803.440 23/03/23,09:25:41,14,09,1, 11.8,1,1, -3.782, 10503.950, 360.773, 52800.950 23/03/23,09:25:41,15,09,1, 11.8,1,1, -3.782, 10499.931, 360.606, 52798.024 23/03/23,09:25:41,16,09,1, 11.8,1,1, -3.782, 10503.023, 361.002, 52804.033 23/03/23,09:25:41,17,09,1, 11.8,1,1, -3.782, 10502.083, 360.612, 52797.847 23/03/23,09:25:41,18,09,1, 11.8,1,1, -3.782, 10499.975, 360.941, 52800.468 23/03/23,09:25:41,19,09,1, 11.8,1,1, -3.782, 10503.916, 361.107, 52803.320 23/03/23,09:25:42,00,08,1, 11.8,1,1, -3.783, 10503.912, 361.107, 52803.320 23/03/23,09:25:42,01,08,1, 11.8,1,1, -3.783, 10501.768, 360.599, 52797.531 23/03/23,09:25:42,02,08,1, 11.8,1,1, -3.783, 10500.356, 360.866, 52801.077 23/03/23,09:25:42,03,08,1, 11.8,1,1, -3.783, 10504.120, 360.947, 52802.813 23/03/23,09:25:42,04,08,1, 11.8,1,1, -3.783, 10500.786, 360.693, 52797.386 23/03/23,09:25:42,05,08,1, 11.8,1,1, -3.783, 10502.295, 360.900, 52803.624 23/03/23,09:25:42,06,08,1, 11.8,1,1, -3.783, 10503.674, 360.556, 52800.016 23/03/23,09:25:42,07,08,1, 11.8,1,1, -3.783, 10499.950, 360.550, 52798.475 23/03/23,09:25:42,08,08,1, 11.8,1,1, -3.783, 10503.300, 360.810, 52803.707 23/03/23,09:25:42,09,08,1, 11.8,1,1, -3.783, 10501.747, 360.537, 52797.477 23/03/23,09:25:42,10,08,1, 11.8,1,1, -3.783, 10500.383, 360.877, 52801.176 23/03/23,09:25:42,11,08,1, 11.8,1,1, -3.783, 10504.159, 360.898, 52802.743 23/03/23,09:25:42,12,08,1, 11.8,1,1, -3.783, 10500.760, 360.636, 52797.398 23/03/23,09:25:42,13,08,1, 11.8,1,1, -3.783, 10502.352, 360.886, 52803.716 23/03/23,09:25:42,14,08,1, 11.8,1,1, -3.783, 10503.642, 360.539, 52799.964 23/03/23,09:25:42,15,08,1, 11.8,1,1, -3.783, 10499.924, 360.552, 52798.487 23/03/23,09:25:42,16,08,1, 11.8,1,1, -3.783, 10503.349, 360.798, 52803.713 23/03/23,09:25:42,17,08,1, 11.8,1,1, -3.783, 10501.753, 360.529, 52797.488 23/03/23,09:25:42,18,08,1, 11.8,1,1, -3.783, 10500.423, 360.855, 52801.199 23/03/23,09:25:42,19,08,1, 11.8,1,1, -3.783, 10504.202, 360.925, 52802.709 23/03/23,09:25:43,00,09,1, 11.9,1,1, -3.779, 10504.196, 360.925, 52802.709 23/03/23,09:25:43,01,09,1, 11.9,1,1, -3.779, 10501.675, 360.529, 52797.278 23/03/23,09:25:43,02,09,1, 11.9,1,1, -3.779, 10500.668, 360.617, 52800.437 23/03/23,09:25:43,03,09,1, 11.9,1,1, -3.779, 10504.518, 360.984, 52803.229 23/03/23,09:25:43,04,09,1, 11.9,1,1, -3.779, 10501.176, 360.366, 52797.270 23/03/23,09:25:43,05,09,1, 11.9,1,1, -3.779, 10502.107, 360.604, 52803.254 23/03/23,09:25:43,06,09,1, 11.9,1,1, -3.779, 10503.882, 360.632, 52800.334 23/03/23,09:25:43,07,09,1, 11.9,1,1, -3.779, 10499.866, 360.213, 52797.846 23/03/23,09:25:43,08,09,1, 11.9,1,1, -3.779, 10503.257, 360.842, 52803.881 23/03/23,09:25:43,09,09,1, 11.9,1,1, -3.779, 10502.247, 360.560, 52797.785 23/03/23,09:25:43,10,09,1, 11.9,1,1, -3.779, 10500.501, 360.571, 52800.821 23/03/23,09:25:43,11,09,1, 11.9,1,1, -3.779, 10504.646, 360.944, 52803.973 23/03/23,09:25:43,12,09,1, 11.9,1,1, -3.779, 10500.954, 360.280, 52796.625 23/03/23,09:25:43,13,09,1, 11.9,1,1, -3.779, 10502.239, 360.658, 52803.176 23/03/23,09:25:43,14,09,1, 11.9,1,1, -3.779, 10504.087, 360.674, 52800.724 23/03/23,09:25:43,15,09,1, 11.9,1,1, -3.779, 10499.544, 360.174, 52797.365 23/03/23,09:25:43,16,09,1, 11.9,1,1, -3.779, 10503.414, 360.835, 52803.675 23/03/23,09:25:43,17,09,1, 11.9,1,1, -3.779, 10502.395, 360.646, 52798.084 23/03/23,09:25:43,18,09,1, 11.9,1,1, -3.779, 10500.241, 360.575, 52800.787 23/03/23,09:25:43,19,09,1, 11.9,1,1, -3.779, 10504.818, 360.944, 52803.677 23/03/23,09:25:44,00,09,1, 11.9,1,1, -3.779, 10504.813, 360.944, 52803.677 23/03/23,09:25:44,01,09,1, 11.9,1,1, -3.779, 10501.856, 360.228, 52796.232 23/03/23,09:25:44,02,09,1, 11.9,1,1, -3.779, 10500.858, 360.695, 52802.205 23/03/23,09:25:44,03,09,1, 11.9,1,1, -3.779, 10505.460, 360.763, 52802.959 23/03/23,09:25:44,04,09,1, 11.9,1,1, -3.779, 10500.395, 360.036, 52796.173 23/03/23,09:25:44,05,09,1, 11.9,1,1, -3.779, 10502.987, 360.761, 52804.753 23/03/23,09:25:44,06,09,1, 11.9,1,1, -3.779, 10503.942, 360.293, 52798.658 23/03/23,09:25:44,07,09,1, 11.9,1,1, -3.779, 10499.369, 360.199, 52798.079 23/03/23,09:25:44,08,09,1, 11.9,1,1, -3.779, 10504.507, 360.903, 52804.834 23/03/23,09:25:44,09,09,1, 11.9,1,1, -3.779, 10501.876, 360.211, 52796.221 23/03/23,09:25:44,10,09,1, 11.9,1,1, -3.779, 10500.906, 360.707, 52802.257 23/03/23,09:25:44,11,09,1, 11.9,1,1, -3.779, 10505.443, 360.720, 52802.865 23/03/23,09:25:44,12,09,1, 11.9,1,1, -3.779, 10500.392, 360.017, 52796.148 23/03/23,09:25:44,13,09,1, 11.9,1,1, -3.779, 10503.055, 360.702, 52804.778 23/03/23,09:25:44,14,09,1, 11.9,1,1, -3.779, 10503.913, 360.188, 52798.612 23/03/23,09:25:44,15,09,1, 11.9,1,1, -3.779, 10499.421, 360.237, 52798.099 23/03/23,09:25:44,16,09,1, 11.9,1,1, -3.779, 10504.517, 360.932, 52804.826 23/03/23,09:25:44,17,09,1, 11.9,1,1, -3.779, 10501.855, 360.213, 52796.154 23/03/23,09:25:44,18,09,1, 11.9,1,1, -3.779, 10501.007, 360.644, 52802.384 23/03/23,09:25:44,19,09,1, 11.9,1,1, -3.779, 10505.508, 360.736, 52802.786 23/03/23,09:25:45,00,09,1, 11.9,1,1, -3.781, 10505.506, 360.736, 52802.786 23/03/23,09:25:45,01,09,1, 11.9,1,1, -3.781, 10501.267, 360.178, 52796.134 23/03/23,09:25:45,02,09,1, 11.9,1,1, -3.781, 10502.432, 360.767, 52803.928 23/03/23,09:25:45,03,09,1, 11.9,1,1, -3.781, 10505.100, 360.284, 52800.609 23/03/23,09:25:45,04,09,1, 11.9,1,1, -3.781, 10500.322, 360.137, 52797.302 23/03/23,09:25:45,05,09,1, 11.9,1,1, -3.781, 10504.162, 360.590, 52804.763 23/03/23,09:25:45,06,09,1, 11.9,1,1, -3.781, 10502.974, 360.031, 52797.006 23/03/23,09:25:45,07,09,1, 11.9,1,1, -3.781, 10500.312, 360.515, 52800.256 23/03/23,09:25:45,08,09,1, 11.9,1,1, -3.781, 10505.149, 360.651, 52803.560 23/03/23,09:25:45,09,09,1, 11.9,1,1, -3.781, 10501.256, 360.109, 52796.143 23/03/23,09:25:45,10,09,1, 11.9,1,1, -3.781, 10502.569, 360.824, 52803.989 23/03/23,09:25:45,11,09,1, 11.9,1,1, -3.781, 10505.122, 360.254, 52800.600 23/03/23,09:25:45,12,09,1, 11.9,1,1, -3.781, 10500.321, 360.169, 52797.421 23/03/23,09:25:45,13,09,1, 11.9,1,1, -3.781, 10504.241, 360.661, 52804.759 23/03/23,09:25:45,14,09,1, 11.9,1,1, -3.781, 10502.897, 360.038, 52796.892 23/03/23,09:25:45,15,09,1, 11.9,1,1, -3.781, 10500.374, 360.536, 52800.328 23/03/23,09:25:45,16,09,1, 11.9,1,1, -3.781, 10505.197, 360.684, 52803.530 23/03/23,09:25:45,17,09,1, 11.9,1,1, -3.781, 10501.259, 360.128, 52796.149 23/03/23,09:25:45,18,09,1, 11.9,1,1, -3.781, 10502.581, 360.773, 52804.005 23/03/23,09:25:45,19,09,1, 11.9,1,1, -3.781, 10505.095, 360.259, 52800.535 23/03/23,09:25:46,00,09,1, 11.9,1,1, -3.779, 10505.089, 360.259, 52800.535 23/03/23,09:25:46,01,09,1, 11.9,1,1, -3.779, 10501.426, 360.235, 52796.469 23/03/23,09:25:46,02,09,1, 11.9,1,1, -3.779, 10503.305, 360.592, 52804.205 23/03/23,09:25:46,03,09,1, 11.9,1,1, -3.779, 10504.978, 360.203, 52799.692 23/03/23,09:25:46,04,09,1, 11.9,1,1, -3.779, 10500.466, 360.118, 52797.868 23/03/23,09:25:46,05,09,1, 11.9,1,1, -3.779, 10504.684, 360.529, 52804.352 23/03/23,09:25:46,06,09,1, 11.9,1,1, -3.779, 10502.685, 360.072, 52796.549 23/03/23,09:25:46,07,09,1, 11.9,1,1, -3.779, 10501.054, 360.522, 52801.120 23/03/23,09:25:46,08,09,1, 11.9,1,1, -3.779, 10505.553, 360.530, 52802.900 23/03/23,09:25:46,09,09,1, 11.9,1,1, -3.779, 10501.351, 360.176, 52796.512 23/03/23,09:25:46,10,09,1, 11.9,1,1, -3.779, 10503.330, 360.610, 52804.273 23/03/23,09:25:46,11,09,1, 11.9,1,1, -3.779, 10504.986, 360.175, 52799.623 23/03/23,09:25:46,12,09,1, 11.9,1,1, -3.779, 10500.528, 360.104, 52797.921 23/03/23,09:25:46,13,09,1, 11.9,1,1, -3.779, 10504.714, 360.546, 52804.334 23/03/23,09:25:46,14,09,1, 11.9,1,1, -3.779, 10502.642, 360.027, 52796.529 23/03/23,09:25:46,15,09,1, 11.9,1,1, -3.779, 10501.133, 360.546, 52801.267 23/03/23,09:25:46,16,09,1, 11.9,1,1, -3.779, 10505.595, 360.527, 52802.881 23/03/23,09:25:46,17,09,1, 11.9,1,1, -3.779, 10501.402, 360.140, 52796.518 23/03/23,09:25:46,18,09,1, 11.9,1,1, -3.779, 10503.440, 360.603, 52804.397 23/03/23,09:25:46,19,09,1, 11.9,1,1, -3.779, 10504.972, 360.100, 52799.549 23/03/23,09:25:47,00,09,1, 11.9,1,1, -3.778, 10504.972, 360.100, 52799.549 23/03/23,09:25:47,01,09,1, 11.9,1,1, -3.778, 10501.587, 360.219, 52797.432 23/03/23,09:25:47,02,09,1, 11.9,1,1, -3.778, 10504.351, 360.515, 52804.245 23/03/23,09:25:47,03,09,1, 11.9,1,1, -3.778, 10504.398, 360.033, 52798.481 23/03/23,09:25:47,04,09,1, 11.9,1,1, -3.778, 10501.175, 360.224, 52799.234 23/03/23,09:25:47,05,09,1, 11.9,1,1, -3.778, 10505.113, 360.363, 52803.355 23/03/23,09:25:47,06,09,1, 11.9,1,1, -3.778, 10502.341, 360.145, 52796.526 23/03/23,09:25:47,07,09,1, 11.9,1,1, -3.778, 10502.340, 360.555, 52802.327 23/03/23,09:25:47,08,09,1, 11.9,1,1, -3.778, 10505.584, 360.408, 52801.571 23/03/23,09:25:47,09,09,1, 11.9,1,1, -3.778, 10501.525, 360.204, 52797.470 23/03/23,09:25:47,10,09,1, 11.9,1,1, -3.778, 10504.411, 360.466, 52804.202 23/03/23,09:25:47,11,09,1, 11.9,1,1, -3.778, 10504.379, 360.050, 52798.441 23/03/23,09:25:47,12,09,1, 11.9,1,1, -3.778, 10501.123, 360.252, 52799.292 23/03/23,09:25:47,13,09,1, 11.9,1,1, -3.778, 10505.150, 360.360, 52803.287 23/03/23,09:25:47,14,09,1, 11.9,1,1, -3.778, 10502.375, 360.126, 52796.635 23/03/23,09:25:47,15,09,1, 11.9,1,1, -3.778, 10502.444, 360.520, 52802.397 23/03/23,09:25:47,16,09,1, 11.9,1,1, -3.778, 10505.625, 360.341, 52801.483 23/03/23,09:25:47,17,09,1, 11.9,1,1, -3.778, 10501.623, 360.193, 52797.458 23/03/23,09:25:47,18,09,1, 11.9,1,1, -3.778, 10504.468, 360.431, 52804.175 23/03/23,09:25:47,19,09,1, 11.9,1,1, -3.778, 10504.329, 360.011, 52798.275 23/03/23,09:25:48,00,09,1, 11.9,1,1, -3.783, 10504.321, 360.011, 52798.275 23/03/23,09:25:48,01,09,1, 11.9,1,1, -3.783, 10501.853, 360.199, 52797.887 23/03/23,09:25:48,02,09,1, 11.9,1,1, -3.783, 10504.986, 360.422, 52804.061 23/03/23,09:25:48,03,09,1, 11.9,1,1, -3.783, 10504.107, 359.889, 52797.733 23/03/23,09:25:48,04,09,1, 11.9,1,1, -3.783, 10501.625, 360.273, 52799.923 23/03/23,09:25:48,05,09,1, 11.9,1,1, -3.783, 10505.547, 360.383, 52802.841 23/03/23,09:25:48,06,09,1, 11.9,1,1, -3.783, 10502.403, 360.126, 52796.723 23/03/23,09:25:48,07,09,1, 11.9,1,1, -3.783, 10503.320, 360.604, 52803.078 23/03/23,09:25:48,08,09,1, 11.9,1,1, -3.783, 10505.769, 360.277, 52800.803 23/03/23,09:25:48,09,09,1, 11.9,1,1, -3.783, 10501.857, 360.191, 52797.971 23/03/23,09:25:48,10,09,1, 11.9,1,1, -3.783, 10504.996, 360.402, 52803.998 23/03/23,09:25:48,11,09,1, 11.9,1,1, -3.783, 10504.104, 359.950, 52797.669 23/03/23,09:25:48,12,09,1, 11.9,1,1, -3.783, 10501.698, 360.286, 52799.932 23/03/23,09:25:48,13,09,1, 11.9,1,1, -3.783, 10505.588, 360.436, 52802.771 23/03/23,09:25:48,14,09,1, 11.9,1,1, -3.783, 10502.429, 360.149, 52796.685 23/03/23,09:25:48,15,09,1, 11.9,1,1, -3.783, 10503.417, 360.632, 52803.087 23/03/23,09:25:48,16,09,1, 11.9,1,1, -3.783, 10505.781, 360.295, 52800.726 23/03/23,09:25:48,17,09,1, 11.9,1,1, -3.783, 10501.880, 360.168, 52797.857 23/03/23,09:25:48,18,09,1, 11.9,1,1, -3.783, 10505.074, 360.340, 52803.936 23/03/23,09:25:48,19,09,1, 11.9,1,1, -3.783, 10504.082, 359.992, 52797.572 23/03/23,09:25:49,00,09,1, 11.9,1,1, -3.784, 10504.079, 359.992, 52797.572 23/03/23,09:25:49,01,09,1, 11.9,1,1, -3.784, 10502.186, 360.189, 52798.748 23/03/23,09:25:49,02,09,1, 11.9,1,1, -3.784, 10505.499, 360.300, 52803.442 23/03/23,09:25:49,03,09,1, 11.9,1,1, -3.784, 10503.648, 359.886, 52797.126 23/03/23,09:25:49,04,09,1, 11.9,1,1, -3.784, 10502.472, 360.438, 52801.059 23/03/23,09:25:49,05,09,1, 11.9,1,1, -3.784, 10505.850, 360.297, 52801.957 23/03/23,09:25:49,06,09,1, 11.9,1,1, -3.784, 10502.485, 360.204, 52797.178 23/03/23,09:25:49,07,09,1, 11.9,1,1, -3.784, 10504.448, 360.585, 52803.621 23/03/23,09:25:49,08,09,1, 11.9,1,1, -3.784, 10505.597, 360.070, 52799.652 23/03/23,09:25:49,09,09,1, 11.9,1,1, -3.784, 10502.243, 360.191, 52798.727 23/03/23,09:25:49,10,09,1, 11.9,1,1, -3.784, 10505.615, 360.347, 52803.490 23/03/23,09:25:49,11,09,1, 11.9,1,1, -3.784, 10503.663, 359.884, 52797.061 23/03/23,09:25:49,12,09,1, 11.9,1,1, -3.784, 10502.533, 360.415, 52801.030 23/03/23,09:25:49,13,09,1, 11.9,1,1, -3.784, 10505.912, 360.352, 52801.887 23/03/23,09:25:49,14,09,1, 11.9,1,1, -3.784, 10502.559, 360.199, 52797.246 23/03/23,09:25:49,15,09,1, 11.9,1,1, -3.784, 10504.487, 360.563, 52803.567 23/03/23,09:25:49,16,09,1, 11.9,1,1, -3.784, 10505.664, 360.105, 52799.634 23/03/23,09:25:49,17,09,1, 11.9,1,1, -3.784, 10502.264, 360.168, 52798.831 23/03/23,09:25:49,18,09,1, 11.9,1,1, -3.784, 10505.621, 360.299, 52803.389 23/03/23,09:25:49,19,09,1, 11.9,1,1, -3.784, 10503.616, 359.955, 52797.083 23/03/23,09:25:50,00,10,1, 11.9,1,1, -3.781, 10503.612, 359.955, 52797.083 23/03/23,09:25:50,01,10,1, 11.9,1,1, -3.781, 10502.584, 360.266, 52799.335 23/03/23,09:25:50,02,10,1, 11.9,1,1, -3.781, 10505.917, 360.258, 52802.911 23/03/23,09:25:50,03,10,1, 11.9,1,1, -3.781, 10503.491, 360.019, 52796.859 23/03/23,09:25:50,04,10,1, 11.9,1,1, -3.781, 10503.326, 360.564, 52801.834 23/03/23,09:25:50,05,10,1, 11.9,1,1, -3.781, 10506.231, 360.298, 52801.325 23/03/23,09:25:50,06,10,1, 11.9,1,1, -3.781, 10502.831, 360.277, 52797.733 23/03/23,09:25:50,07,10,1, 11.9,1,1, -3.781, 10505.351, 360.478, 52803.823 23/03/23,09:25:50,08,10,1, 11.9,1,1, -3.781, 10505.460, 359.948, 52798.758 23/03/23,09:25:50,09,10,1, 11.9,1,1, -3.781, 10502.568, 360.277, 52799.368 23/03/23,09:25:50,10,10,1, 11.9,1,1, -3.781, 10505.987, 360.256, 52802.910 23/03/23,09:25:50,11,10,1, 11.9,1,1, -3.781, 10503.435, 360.059, 52796.824 23/03/23,09:25:50,12,10,1, 11.9,1,1, -3.781, 10503.410, 360.552, 52801.894 23/03/23,09:25:50,13,10,1, 11.9,1,1, -3.781, 10506.202, 360.319, 52801.240 23/03/23,09:25:50,14,10,1, 11.9,1,1, -3.781, 10502.839, 360.229, 52797.752 23/03/23,09:25:50,15,10,1, 11.9,1,1, -3.781, 10505.412, 360.511, 52803.808 23/03/23,09:25:50,16,10,1, 11.9,1,1, -3.781, 10505.426, 359.943, 52798.638 23/03/23,09:25:50,17,10,1, 11.9,1,1, -3.781, 10502.631, 360.223, 52799.379 23/03/23,09:25:50,18,10,1, 11.9,1,1, -3.781, 10506.005, 360.268, 52802.831 23/03/23,09:25:50,19,10,1, 11.9,1,1, -3.781, 10503.489, 360.039, 52796.888 23/03/23,09:25:51,00,10,1, 11.9,1,1, -3.780, 10503.486, 360.039, 52796.888 23/03/23,09:25:51,01,10,1, 11.9,1,1, -3.780, 10502.914, 360.350, 52799.909 23/03/23,09:25:51,02,10,1, 11.9,1,1, -3.780, 10506.433, 360.245, 52802.547 23/03/23,09:25:51,03,10,1, 11.9,1,1, -3.780, 10503.570, 360.186, 52796.826 23/03/23,09:25:51,04,10,1, 11.9,1,1, -3.780, 10504.243, 360.580, 52802.685 23/03/23,09:25:51,05,10,1, 11.9,1,1, -3.780, 10506.628, 360.200, 52800.652 23/03/23,09:25:51,06,10,1, 11.9,1,1, -3.780, 10503.076, 360.344, 52798.149 23/03/23,09:25:51,07,10,1, 11.9,1,1, -3.780, 10506.042, 360.407, 52803.874 23/03/23,09:25:51,08,10,1, 11.9,1,1, -3.780, 10505.263, 359.948, 52797.896 23/03/23,09:25:51,09,10,1, 11.9,1,1, -3.780, 10502.927, 360.393, 52799.903 23/03/23,09:25:51,10,10,1, 11.9,1,1, -3.780, 10506.461, 360.262, 52802.502 23/03/23,09:25:51,11,10,1, 11.9,1,1, -3.780, 10503.589, 360.168, 52796.808 23/03/23,09:25:51,12,10,1, 11.9,1,1, -3.780, 10504.330, 360.656, 52802.789 23/03/23,09:25:51,13,10,1, 11.9,1,1, -3.780, 10506.649, 360.210, 52800.661 23/03/23,09:25:51,14,10,1, 11.9,1,1, -3.780, 10503.089, 360.281, 52798.134 23/03/23,09:25:51,15,10,1, 11.9,1,1, -3.780, 10506.099, 360.435, 52803.746 23/03/23,09:25:51,16,10,1, 11.9,1,1, -3.780, 10505.238, 359.891, 52797.790 23/03/23,09:25:51,17,10,1, 11.9,1,1, -3.780, 10502.942, 360.332, 52799.947 23/03/23,09:25:51,18,10,1, 11.9,1,1, -3.780, 10506.488, 360.305, 52802.406 23/03/23,09:25:51,19,10,1, 11.9,1,1, -3.780, 10503.566, 360.159, 52796.813 23/03/23,09:25:52,00,10,1, 11.9,1,1, -3.781, 10503.561, 360.159, 52796.813 23/03/23,09:25:52,01,10,1, 11.9,1,1, -3.781, 10503.527, 360.521, 52800.780 23/03/23,09:25:52,02,10,1, 11.9,1,1, -3.781, 10506.878, 360.345, 52801.877 23/03/23,09:25:52,03,10,1, 11.9,1,1, -3.781, 10503.671, 360.333, 52797.161 23/03/23,09:25:52,04,10,1, 11.9,1,1, -3.781, 10505.406, 360.660, 52803.438 23/03/23,09:25:52,05,10,1, 11.9,1,1, -3.781, 10506.696, 360.158, 52799.714 23/03/23,09:25:52,06,10,1, 11.9,1,1, -3.781, 10503.384, 360.369, 52798.716 23/03/23,09:25:52,07,10,1, 11.9,1,1, -3.781, 10506.678, 360.329, 52803.417 23/03/23,09:25:52,08,10,1, 11.9,1,1, -3.781, 10504.856, 360.038, 52797.149 23/03/23,09:25:52,09,10,1, 11.9,1,1, -3.781, 10503.616, 360.556, 52800.908 23/03/23,09:25:52,10,10,1, 11.9,1,1, -3.781, 10506.938, 360.319, 52801.814 23/03/23,09:25:52,11,10,1, 11.9,1,1, -3.781, 10503.675, 360.376, 52797.284 23/03/23,09:25:52,12,10,1, 11.9,1,1, -3.781, 10505.514, 360.666, 52803.426 23/03/23,09:25:52,13,10,1, 11.9,1,1, -3.781, 10506.657, 360.117, 52799.574 23/03/23,09:25:52,14,10,1, 11.9,1,1, -3.781, 10503.480, 360.379, 52798.811 23/03/23,09:25:52,15,10,1, 11.9,1,1, -3.781, 10506.689, 360.321, 52803.277 23/03/23,09:25:52,16,10,1, 11.9,1,1, -3.781, 10504.823, 360.065, 52797.109 23/03/23,09:25:52,17,10,1, 11.9,1,1, -3.781, 10503.734, 360.593, 52801.014 23/03/23,09:25:52,18,10,1, 11.9,1,1, -3.781, 10506.893, 360.285, 52801.660 23/03/23,09:25:52,19,10,1, 11.9,1,1, -3.781, 10503.661, 360.364, 52797.243 23/03/23,09:25:53,00,10,1, 11.9,1,1, -3.778, 10503.653, 360.364, 52797.243 23/03/23,09:25:53,01,10,1, 11.9,1,1, -3.778, 10503.978, 360.486, 52800.705 23/03/23,09:25:53,02,10,1, 11.9,1,1, -3.778, 10507.266, 360.605, 52802.124 23/03/23,09:25:53,03,10,1, 11.9,1,1, -3.778, 10504.368, 360.331, 52797.618 23/03/23,09:25:53,04,10,1, 11.9,1,1, -3.778, 10505.750, 360.466, 52803.012 23/03/23,09:25:53,05,10,1, 11.9,1,1, -3.778, 10506.959, 360.314, 52799.817 23/03/23,09:25:53,06,10,1, 11.9,1,1, -3.778, 10503.690, 360.202, 52798.484 23/03/23,09:25:53,07,10,1, 11.9,1,1, -3.778, 10506.615, 360.423, 52802.913 23/03/23,09:25:53,08,10,1, 11.9,1,1, -3.778, 10505.180, 360.313, 52797.555 23/03/23,09:25:53,09,10,1, 11.9,1,1, -3.778, 10504.145, 360.464, 52800.811 23/03/23,09:25:53,10,10,1, 11.9,1,1, -3.778, 10507.349, 360.524, 52802.062 23/03/23,09:25:53,11,10,1, 11.9,1,1, -3.778, 10504.393, 360.396, 52797.685 23/03/23,09:25:53,12,10,1, 11.9,1,1, -3.778, 10505.878, 360.467, 52803.087 23/03/23,09:25:53,13,10,1, 11.9,1,1, -3.778, 10506.902, 360.294, 52799.784 23/03/23,09:25:53,14,10,1, 11.9,1,1, -3.778, 10503.729, 360.251, 52798.447 23/03/23,09:25:53,15,10,1, 11.9,1,1, -3.778, 10506.658, 360.378, 52802.900 23/03/23,09:25:53,16,10,1, 11.9,1,1, -3.778, 10505.164, 360.289, 52797.474 23/03/23,09:25:53,17,10,1, 11.9,1,1, -3.778, 10504.194, 360.542, 52800.955 23/03/23,09:25:53,18,10,1, 11.9,1,1, -3.778, 10507.336, 360.504, 52801.932 23/03/23,09:25:53,19,10,1, 11.9,1,1, -3.778, 10504.398, 360.409, 52797.670 23/03/23,09:25:54,00,10,1, 11.9,1,1, -3.786, 10504.396, 360.409, 52797.670 23/03/23,09:25:54,01,10,1, 11.9,1,1, -3.786, 10505.074, 360.548, 52801.862 23/03/23,09:25:54,02,10,1, 11.9,1,1, -3.786, 10507.671, 360.584, 52801.372 23/03/23,09:25:54,03,10,1, 11.9,1,1, -3.786, 10504.443, 360.306, 52797.897 23/03/23,09:25:54,04,10,1, 11.9,1,1, -3.786, 10506.550, 360.454, 52803.148 23/03/23,09:25:54,05,10,1, 11.9,1,1, -3.786, 10506.521, 360.234, 52798.617 23/03/23,09:25:54,06,10,1, 11.9,1,1, -3.786, 10503.925, 360.366, 52799.280 23/03/23,09:25:54,07,10,1, 11.9,1,1, -3.786, 10507.143, 360.562, 52802.512 23/03/23,09:25:54,08,10,1, 11.9,1,1, -3.786, 10505.064, 360.408, 52797.446 23/03/23,09:25:54,09,10,1, 11.9,1,1, -3.786, 10505.166, 360.527, 52801.952 23/03/23,09:25:54,10,10,1, 11.9,1,1, -3.786, 10507.673, 360.583, 52801.244 23/03/23,09:25:54,11,10,1, 11.9,1,1, -3.786, 10504.503, 360.401, 52798.075 23/03/23,09:25:54,12,10,1, 11.9,1,1, -3.786, 10506.462, 360.436, 52802.829 23/03/23,09:25:54,13,10,1, 11.9,1,1, -3.786, 10506.783, 360.311, 52798.589 23/03/23,09:25:54,14,10,1, 11.9,1,1, -3.786, 10503.878, 360.353, 52799.657 23/03/23,09:25:54,15,10,1, 11.9,1,1, -3.786, 10507.149, 360.573, 52802.425 23/03/23,09:25:54,16,10,1, 11.9,1,1, -3.786, 10505.171, 360.427, 52797.037 23/03/23,09:25:54,17,10,1, 11.9,1,1, -3.786, 10505.231, 360.673, 52802.543 23/03/23,09:25:54,18,10,1, 11.9,1,1, -3.786, 10507.700, 360.515, 52801.157 23/03/23,09:25:54,19,10,1, 11.9,1,1, -3.786, 10504.451, 360.325, 52797.303 23/03/23,09:25:55,00,10,1, 11.9,1,1, -3.781, 10504.446, 360.325, 52797.303 23/03/23,09:25:55,01,10,1, 11.9,1,1, -3.781, 10506.450, 360.823, 52803.745 23/03/23,09:25:55,02,10,1, 11.9,1,1, -3.781, 10507.837, 360.411, 52799.579 23/03/23,09:25:55,03,10,1, 11.9,1,1, -3.781, 10504.000, 360.380, 52798.313 23/03/23,09:25:55,04,10,1, 11.9,1,1, -3.781, 10507.664, 360.631, 52803.701 23/03/23,09:25:55,05,10,1, 11.9,1,1, -3.781, 10505.705, 360.276, 52796.789 23/03/23,09:25:55,06,10,1, 11.9,1,1, -3.781, 10504.439, 360.692, 52801.053 23/03/23,09:25:55,07,10,1, 11.9,1,1, -3.781, 10508.252, 360.691, 52802.246 23/03/23,09:25:55,08,10,1, 11.9,1,1, -3.781, 10504.522, 360.433, 52796.918 23/03/23,09:25:55,09,10,1, 11.9,1,1, -3.781, 10506.587, 360.835, 52803.869 23/03/23,09:25:55,10,10,1, 11.9,1,1, -3.781, 10507.786, 360.386, 52799.474 23/03/23,09:25:55,11,10,1, 11.9,1,1, -3.781, 10504.038, 360.387, 52798.446 23/03/23,09:25:55,12,10,1, 11.9,1,1, -3.781, 10507.695, 360.642, 52803.649 23/03/23,09:25:55,13,10,1, 11.9,1,1, -3.781, 10505.652, 360.288, 52796.719 23/03/23,09:25:55,14,10,1, 11.9,1,1, -3.781, 10504.526, 360.725, 52801.200 23/03/23,09:25:55,15,10,1, 11.9,1,1, -3.781, 10508.266, 360.710, 52802.187 23/03/23,09:25:55,16,10,1, 11.9,1,1, -3.781, 10504.533, 360.453, 52797.015 23/03/23,09:25:55,17,10,1, 11.9,1,1, -3.781, 10506.663, 360.829, 52803.929 23/03/23,09:25:55,18,10,1, 11.9,1,1, -3.781, 10507.712, 360.367, 52799.287 23/03/23,09:25:55,19,10,1, 11.9,1,1, -3.781, 10504.008, 360.350, 52798.428 23/03/23,09:25:56,00,10,1, 11.9,1,1, -3.781, 10504.004, 360.350, 52798.428 23/03/23,09:25:56,01,10,1, 11.9,1,1, -3.781, 10507.514, 360.770, 52804.022 23/03/23,09:25:56,02,10,1, 11.9,1,1, -3.781, 10507.063, 360.277, 52798.017 23/03/23,09:25:56,03,10,1, 11.9,1,1, -3.781, 10504.216, 360.588, 52799.535 23/03/23,09:25:56,04,10,1, 11.9,1,1, -3.781, 10508.135, 360.691, 52802.886 23/03/23,09:25:56,05,10,1, 11.9,1,1, -3.781, 10505.225, 360.401, 52796.542 23/03/23,09:25:56,06,10,1, 11.9,1,1, -3.781, 10505.721, 360.964, 52802.580 23/03/23,09:25:56,07,10,1, 11.9,1,1, -3.781, 10508.480, 360.639, 52801.042 23/03/23,09:25:56,08,10,1, 11.9,1,1, -3.781, 10504.591, 360.521, 52797.685 23/03/23,09:25:56,09,10,1, 11.9,1,1, -3.781, 10507.603, 360.811, 52804.043 23/03/23,09:25:56,10,10,1, 11.9,1,1, -3.781, 10507.051, 360.311, 52797.981 23/03/23,09:25:56,11,10,1, 11.9,1,1, -3.781, 10504.268, 360.622, 52799.610 23/03/23,09:25:56,12,10,1, 11.9,1,1, -3.781, 10508.170, 360.711, 52802.901 23/03/23,09:25:56,13,10,1, 11.9,1,1, -3.781, 10505.193, 360.452, 52796.589 23/03/23,09:25:56,14,10,1, 11.9,1,1, -3.781, 10505.767, 360.931, 52802.793 23/03/23,09:25:56,15,10,1, 11.9,1,1, -3.781, 10508.479, 360.614, 52800.915 23/03/23,09:25:56,16,10,1, 11.9,1,1, -3.781, 10504.571, 360.522, 52797.780 23/03/23,09:25:56,17,10,1, 11.9,1,1, -3.781, 10507.642, 360.756, 52803.976 23/03/23,09:25:56,18,10,1, 11.9,1,1, -3.781, 10506.952, 360.325, 52797.807 23/03/23,09:25:56,19,10,1, 11.9,1,1, -3.781, 10504.326, 360.606, 52799.703 23/03/23,09:25:57,00,10,1, 12.0,1,1, -3.779, 10504.321, 360.606, 52799.703 23/03/23,09:25:57,01,10,1, 12.0,1,1, -3.779, 10508.153, 360.784, 52803.872 23/03/23,09:25:57,02,10,1, 12.0,1,1, -3.779, 10506.302, 360.356, 52796.813 23/03/23,09:25:57,03,10,1, 12.0,1,1, -3.779, 10504.817, 360.921, 52800.942 23/03/23,09:25:57,04,10,1, 12.0,1,1, -3.779, 10508.727, 360.796, 52802.358 23/03/23,09:25:57,05,10,1, 12.0,1,1, -3.779, 10505.030, 360.585, 52796.892 23/03/23,09:25:57,06,10,1, 12.0,1,1, -3.779, 10506.958, 361.032, 52803.845 23/03/23,09:25:57,07,10,1, 12.0,1,1, -3.779, 10508.301, 360.512, 52799.519 23/03/23,09:25:57,08,10,1, 12.0,1,1, -3.779, 10504.829, 360.621, 52798.719 23/03/23,09:25:57,09,10,1, 12.0,1,1, -3.779, 10507.875, 360.707, 52803.155 23/03/23,09:25:57,10,10,1, 12.0,1,1, -3.779, 10506.515, 360.581, 52797.703 23/03/23,09:25:57,11,10,1, 12.0,1,1, -3.779, 10505.234, 360.801, 52800.734 23/03/23,09:25:57,12,10,1, 12.0,1,1, -3.779, 10508.282, 360.738, 52801.967 23/03/23,09:25:57,13,10,1, 12.0,1,1, -3.779, 10505.521, 360.715, 52797.674 23/03/23,09:25:57,14,10,1, 12.0,1,1, -3.779, 10506.788, 360.862, 52802.867 23/03/23,09:25:57,15,10,1, 12.0,1,1, -3.779, 10507.998, 360.638, 52799.942 23/03/23,09:25:57,16,10,1, 12.0,1,1, -3.779, 10505.084, 360.692, 52798.804 23/03/23,09:25:57,17,10,1, 12.0,1,1, -3.779, 10507.838, 360.701, 52803.004 23/03/23,09:25:57,18,10,1, 12.0,1,1, -3.779, 10506.492, 360.567, 52797.920 23/03/23,09:25:57,19,10,1, 12.0,1,1, -3.779, 10505.350, 360.774, 52800.738 23/03/23,09:25:58,00,10,1, 11.9,1,1, -3.779, 10505.347, 360.774, 52800.738 23/03/23,09:25:58,01,10,1, 11.9,1,1, -3.779, 10508.152, 360.825, 52803.146 23/03/23,09:25:58,02,10,1, 11.9,1,1, -3.779, 10506.205, 360.643, 52797.114 23/03/23,09:25:58,03,10,1, 11.9,1,1, -3.779, 10506.217, 360.864, 52801.644 23/03/23,09:25:58,04,10,1, 11.9,1,1, -3.779, 10508.545, 360.859, 52801.882 23/03/23,09:25:58,05,10,1, 11.9,1,1, -3.779, 10505.453, 360.677, 52797.702 23/03/23,09:25:58,06,10,1, 11.9,1,1, -3.779, 10507.365, 360.826, 52803.211 23/03/23,09:25:58,07,10,1, 11.9,1,1, -3.779, 10507.899, 360.629, 52799.079 23/03/23,09:25:58,08,10,1, 11.9,1,1, -3.779, 10504.966, 360.709, 52799.020 23/03/23,09:25:58,09,10,1, 11.9,1,1, -3.779, 10508.315, 360.818, 52802.972 23/03/23,09:25:58,10,10,1, 11.9,1,1, -3.779, 10506.299, 360.703, 52797.357 23/03/23,09:25:58,11,10,1, 11.9,1,1, -3.779, 10505.928, 360.866, 52801.607 23/03/23,09:25:58,12,10,1, 11.9,1,1, -3.779, 10508.747, 360.842, 52801.509 23/03/23,09:25:58,13,10,1, 11.9,1,1, -3.779, 10505.484, 360.656, 52797.722 23/03/23,09:25:58,14,10,1, 11.9,1,1, -3.779, 10507.495, 360.844, 52803.218 23/03/23,09:25:58,15,10,1, 11.9,1,1, -3.779, 10507.811, 360.671, 52798.971 23/03/23,09:25:58,16,10,1, 11.9,1,1, -3.779, 10504.990, 360.658, 52799.140 23/03/23,09:25:58,17,10,1, 11.9,1,1, -3.779, 10508.318, 360.847, 52802.906 23/03/23,09:25:58,18,10,1, 11.9,1,1, -3.779, 10506.251, 360.662, 52797.394 23/03/23,09:25:58,19,10,1, 11.9,1,1, -3.779, 10506.028, 360.886, 52801.736 23/03/23,09:25:59,00,10,1, 11.9,1,1, -3.781, 10506.023, 360.886, 52801.736 23/03/23,09:25:59,01,10,1, 11.9,1,1, -3.781, 10508.839, 360.947, 52802.603 23/03/23,09:25:59,02,10,1, 11.9,1,1, -3.781, 10506.060, 360.746, 52797.186 23/03/23,09:25:59,03,10,1, 11.9,1,1, -3.781, 10506.826, 361.003, 52802.671 23/03/23,09:25:59,04,10,1, 11.9,1,1, -3.781, 10508.806, 360.828, 52800.533 23/03/23,09:25:59,05,10,1, 11.9,1,1, -3.781, 10505.315, 360.722, 52798.068 23/03/23,09:25:59,06,10,1, 11.9,1,1, -3.781, 10508.175, 360.873, 52803.414 23/03/23,09:25:59,07,10,1, 11.9,1,1, -3.781, 10507.297, 360.655, 52797.898 23/03/23,09:25:59,08,10,1, 11.9,1,1, -3.781, 10505.371, 360.804, 52800.185 23/03/23,09:25:59,09,10,1, 11.9,1,1, -3.781, 10508.908, 360.951, 52802.566 23/03/23,09:25:59,10,10,1, 11.9,1,1, -3.781, 10505.971, 360.752, 52797.148 23/03/23,09:25:59,11,10,1, 11.9,1,1, -3.781, 10506.952, 361.046, 52802.799 23/03/23,09:25:59,12,10,1, 11.9,1,1, -3.781, 10508.828, 360.847, 52800.378 23/03/23,09:25:59,13,10,1, 11.9,1,1, -3.781, 10505.321, 360.716, 52798.161 23/03/23,09:25:59,14,10,1, 11.9,1,1, -3.781, 10508.220, 360.924, 52803.458 23/03/23,09:25:59,15,10,1, 11.9,1,1, -3.781, 10507.212, 360.693, 52797.780 23/03/23,09:25:59,16,10,1, 11.9,1,1, -3.781, 10505.425, 360.879, 52800.383 23/03/23,09:25:59,17,10,1, 11.9,1,1, -3.781, 10508.900, 361.014, 52802.518 23/03/23,09:25:59,18,10,1, 11.9,1,1, -3.781, 10505.951, 360.754, 52797.214 23/03/23,09:25:59,19,10,1, 11.9,1,1, -3.781, 10507.051, 361.052, 52802.889 23/03/23,09:26:00,00,10,1, 11.8,1,1, -3.783, 10507.050, 361.052, 52802.889 23/03/23,09:26:00,01,10,1, 11.8,1,1, -3.783, 10509.146, 360.980, 52801.691 23/03/23,09:26:00,02,10,1, 11.8,1,1, -3.783, 10505.855, 360.761, 52797.607 23/03/23,09:26:00,03,10,1, 11.8,1,1, -3.783, 10507.772, 361.008, 52803.280 23/03/23,09:26:00,04,10,1, 11.8,1,1, -3.783, 10508.316, 360.842, 52799.114 23/03/23,09:26:00,05,10,1, 11.8,1,1, -3.783, 10505.402, 360.785, 52799.090 23/03/23,09:26:00,06,10,1, 11.8,1,1, -3.783, 10508.659, 360.966, 52802.954 23/03/23,09:26:00,07,10,1, 11.8,1,1, -3.783, 10506.612, 360.761, 52797.278 23/03/23,09:26:00,08,10,1, 11.8,1,1, -3.783, 10506.189, 361.159, 52802.010 23/03/23,09:26:00,09,10,1, 11.8,1,1, -3.783, 10509.567, 360.999, 52801.732 23/03/23,09:26:00,10,10,1, 11.8,1,1, -3.783, 10505.385, 360.692, 52797.140 23/03/23,09:26:00,11,10,1, 11.8,1,1, -3.783, 10508.310, 361.124, 52804.326 23/03/23,09:26:00,12,10,1, 11.8,1,1, -3.783, 10508.210, 360.563, 52798.025 23/03/23,09:26:00,13,10,1, 11.8,1,1, -3.783, 10504.830, 360.800, 52799.071 23/03/23,09:26:00,14,10,1, 11.8,1,1, -3.783, 10509.275, 361.066, 52803.503 23/03/23,09:26:00,15,10,1, 11.8,1,1, -3.783, 10506.139, 360.639, 52796.211 23/03/23,09:26:00,16,10,1, 11.8,1,1, -3.783, 10506.386, 361.229, 52802.725 23/03/23,09:26:00,17,10,1, 11.8,1,1, -3.783, 10509.749, 361.012, 52801.464 23/03/23,09:26:00,18,10,1, 11.8,1,1, -3.783, 10505.330, 360.676, 52797.149 23/03/23,09:26:00,19,10,1, 11.8,1,1, -3.783, 10508.370, 361.172, 52804.419 23/03/23,09:26:01,00,10,1, 11.9,1,1, -3.781, 10508.368, 361.172, 52804.419 23/03/23,09:26:01,01,10,1, 11.9,1,1, -3.781, 10509.815, 360.940, 52801.142 23/03/23,09:26:01,02,10,1, 11.9,1,1, -3.781, 10505.512, 360.613, 52797.458 23/03/23,09:26:01,03,10,1, 11.9,1,1, -3.781, 10507.915, 361.117, 52804.012 23/03/23,09:26:01,04,10,1, 11.9,1,1, -3.781, 10508.436, 360.836, 52798.405 23/03/23,09:26:01,05,10,1, 11.9,1,1, -3.781, 10504.832, 360.812, 52798.534 23/03/23,09:26:01,06,10,1, 11.9,1,1, -3.781, 10509.443, 361.348, 52804.097 23/03/23,09:26:01,07,10,1, 11.9,1,1, -3.781, 10506.933, 360.834, 52796.662 23/03/23,09:26:01,08,10,1, 11.9,1,1, -3.781, 10506.484, 361.045, 52802.261 23/03/23,09:26:01,09,10,1, 11.9,1,1, -3.781, 10510.028, 361.127, 52801.922 23/03/23,09:26:01,10,10,1, 11.9,1,1, -3.781, 10505.450, 360.535, 52796.490 23/03/23,09:26:01,11,10,1, 11.9,1,1, -3.781, 10507.960, 361.141, 52803.928 23/03/23,09:26:01,12,10,1, 11.9,1,1, -3.781, 10508.406, 360.823, 52798.217 23/03/23,09:26:01,13,10,1, 11.9,1,1, -3.781, 10504.880, 360.842, 52798.707 23/03/23,09:26:01,14,10,1, 11.9,1,1, -3.781, 10509.530, 361.412, 52804.079 23/03/23,09:26:01,15,10,1, 11.9,1,1, -3.781, 10506.876, 360.806, 52796.620 23/03/23,09:26:01,16,10,1, 11.9,1,1, -3.781, 10506.607, 361.137, 52802.431 23/03/23,09:26:01,17,10,1, 11.9,1,1, -3.781, 10509.988, 361.085, 52801.817 23/03/23,09:26:01,18,10,1, 11.9,1,1, -3.781, 10505.363, 360.559, 52796.496 23/03/23,09:26:01,19,10,1, 11.9,1,1, -3.781, 10508.129, 361.177, 52803.956 23/03/23,09:26:02,00,10,1, 11.9,1,1, -3.779, 10508.126, 361.177, 52803.956 23/03/23,09:26:02,01,10,1, 11.9,1,1, -3.779, 10509.235, 360.940, 52799.990 23/03/23,09:26:02,02,10,1, 11.9,1,1, -3.779, 10505.446, 360.755, 52797.786 23/03/23,09:26:02,03,10,1, 11.9,1,1, -3.779, 10508.641, 361.175, 52803.418 23/03/23,09:26:02,04,10,1, 11.9,1,1, -3.779, 10507.624, 361.036, 52797.673 23/03/23,09:26:02,05,10,1, 11.9,1,1, -3.779, 10506.117, 361.065, 52800.737 23/03/23,09:26:02,06,10,1, 11.9,1,1, -3.779, 10509.895, 361.334, 52802.825 23/03/23,09:26:02,07,10,1, 11.9,1,1, -3.779, 10506.551, 360.877, 52797.135 23/03/23,09:26:02,08,10,1, 11.9,1,1, -3.779, 10507.672, 361.055, 52802.991 23/03/23,09:26:02,09,10,1, 11.9,1,1, -3.779, 10509.134, 360.957, 52799.830 23/03/23,09:26:02,10,10,1, 11.9,1,1, -3.779, 10505.391, 360.778, 52797.878 23/03/23,09:26:02,11,10,1, 11.9,1,1, -3.779, 10508.742, 361.217, 52803.500 23/03/23,09:26:02,12,10,1, 11.9,1,1, -3.779, 10507.564, 361.018, 52797.583 23/03/23,09:26:02,13,10,1, 11.9,1,1, -3.779, 10506.178, 361.072, 52800.904 23/03/23,09:26:02,14,10,1, 11.9,1,1, -3.779, 10509.925, 361.261, 52802.690 23/03/23,09:26:02,15,10,1, 11.9,1,1, -3.779, 10506.497, 360.816, 52797.118 23/03/23,09:26:02,16,10,1, 11.9,1,1, -3.779, 10507.741, 361.053, 52803.105 23/03/23,09:26:02,17,10,1, 11.9,1,1, -3.779, 10509.076, 360.948, 52799.628 23/03/23,09:26:02,18,10,1, 11.9,1,1, -3.779, 10505.377, 360.819, 52797.940 23/03/23,09:26:02,19,10,1, 11.9,1,1, -3.779, 10508.826, 361.260, 52803.520 23/03/23,09:26:03,00,10,1, 12.0,1,1, -3.784, 10508.819, 361.260, 52803.520 23/03/23,09:26:03,01,10,1, 12.0,1,1, -3.784, 10508.551, 361.053, 52798.529 23/03/23,09:26:03,02,10,1, 12.0,1,1, -3.784, 10505.531, 360.900, 52798.971 23/03/23,09:26:03,03,10,1, 12.0,1,1, -3.784, 10509.612, 361.442, 52803.576 23/03/23,09:26:03,04,10,1, 12.0,1,1, -3.784, 10507.251, 360.987, 52797.173 23/03/23,09:26:03,05,10,1, 12.0,1,1, -3.784, 10507.094, 361.118, 52802.206 23/03/23,09:26:03,06,10,1, 12.0,1,1, -3.784, 10510.033, 361.211, 52801.625 23/03/23,09:26:03,07,10,1, 12.0,1,1, -3.784, 10505.984, 360.742, 52797.093 23/03/23,09:26:03,08,10,1, 12.0,1,1, -3.784, 10508.347, 361.195, 52803.510 23/03/23,09:26:03,09,10,1, 12.0,1,1, -3.784, 10508.495, 361.040, 52798.344 23/03/23,09:26:03,10,10,1, 12.0,1,1, -3.784, 10505.578, 360.933, 52799.100 23/03/23,09:26:03,11,10,1, 12.0,1,1, -3.784, 10509.688, 361.461, 52803.545 23/03/23,09:26:03,12,10,1, 12.0,1,1, -3.784, 10507.270, 360.977, 52797.198 23/03/23,09:26:03,13,10,1, 12.0,1,1, -3.784, 10507.167, 361.102, 52802.327 23/03/23,09:26:03,14,10,1, 12.0,1,1, -3.784, 10510.033, 361.187, 52801.425 23/03/23,09:26:03,15,10,1, 12.0,1,1, -3.784, 10505.941, 360.727, 52797.132 23/03/23,09:26:03,16,10,1, 12.0,1,1, -3.784, 10508.396, 361.178, 52803.433 23/03/23,09:26:03,17,10,1, 12.0,1,1, -3.784, 10508.401, 361.059, 52798.233 23/03/23,09:26:03,18,10,1, 12.0,1,1, -3.784, 10505.696, 361.007, 52799.321 23/03/23,09:26:03,19,10,1, 12.0,1,1, -3.784, 10509.698, 361.435, 52803.459 23/03/23,09:26:04,00,10,1, 11.9,1,1, -3.780, 10509.695, 361.435, 52803.459 23/03/23,09:26:04,01,10,1, 11.9,1,1, -3.780, 10506.956, 360.843, 52796.070 23/03/23,09:26:04,02,10,1, 11.9,1,1, -3.780, 10506.731, 361.382, 52802.446 23/03/23,09:26:04,03,10,1, 11.9,1,1, -3.780, 10510.593, 361.256, 52801.914 23/03/23,09:26:04,04,10,1, 11.9,1,1, -3.780, 10505.931, 360.868, 52796.665 23/03/23,09:26:04,05,10,1, 11.9,1,1, -3.780, 10508.926, 361.280, 52804.516 23/03/23,09:26:04,06,10,1, 11.9,1,1, -3.780, 10509.099, 360.841, 52798.066 23/03/23,09:26:04,07,10,1, 11.9,1,1, -3.780, 10505.289, 360.929, 52798.728 23/03/23,09:26:04,08,10,1, 11.9,1,1, -3.780, 10510.013, 361.380, 52803.868 23/03/23,09:26:04,09,10,1, 11.9,1,1, -3.780, 10506.947, 360.854, 52796.021 23/03/23,09:26:04,10,10,1, 11.9,1,1, -3.780, 10506.875, 361.374, 52802.651 23/03/23,09:26:04,11,10,1, 11.9,1,1, -3.780, 10510.580, 361.207, 52801.694 23/03/23,09:26:04,12,10,1, 11.9,1,1, -3.780, 10505.934, 360.892, 52796.771 23/03/23,09:26:04,13,10,1, 11.9,1,1, -3.780, 10508.964, 361.300, 52804.542 23/03/23,09:26:04,14,10,1, 11.9,1,1, -3.780, 10509.004, 360.839, 52797.881 23/03/23,09:26:04,15,10,1, 11.9,1,1, -3.780, 10505.317, 360.972, 52798.934 23/03/23,09:26:04,16,10,1, 11.9,1,1, -3.780, 10510.041, 361.363, 52803.833 23/03/23,09:26:04,17,10,1, 11.9,1,1, -3.780, 10506.929, 360.911, 52796.032 23/03/23,09:26:04,18,10,1, 11.9,1,1, -3.780, 10506.988, 361.387, 52802.746 23/03/23,09:26:04,19,10,1, 11.9,1,1, -3.780, 10510.639, 361.215, 52801.568 23/03/23,09:26:05,00,10,1, 11.9,1,1, -3.783, 10510.638, 361.215, 52801.568 23/03/23,09:26:05,01,10,1, 11.9,1,1, -3.783, 10506.558, 360.959, 52796.059 23/03/23,09:26:05,02,10,1, 11.9,1,1, -3.783, 10508.043, 361.478, 52804.030 23/03/23,09:26:05,03,10,1, 11.9,1,1, -3.783, 10510.404, 361.088, 52800.174 23/03/23,09:26:05,04,10,1, 11.9,1,1, -3.783, 10505.562, 360.855, 52797.321 23/03/23,09:26:05,05,10,1, 11.9,1,1, -3.783, 10509.699, 361.414, 52804.552 23/03/23,09:26:05,06,10,1, 11.9,1,1, -3.783, 10508.088, 360.793, 52796.538 23/03/23,09:26:05,07,10,1, 11.9,1,1, -3.783, 10505.879, 361.285, 52800.524 23/03/23,09:26:05,08,10,1, 11.9,1,1, -3.783, 10510.632, 361.465, 52803.194 23/03/23,09:26:05,09,10,1, 11.9,1,1, -3.783, 10506.549, 360.955, 52796.130 23/03/23,09:26:05,10,10,1, 11.9,1,1, -3.783, 10508.179, 361.451, 52804.059 23/03/23,09:26:05,11,10,1, 11.9,1,1, -3.783, 10510.369, 361.069, 52799.975 23/03/23,09:26:05,12,10,1, 11.9,1,1, -3.783, 10505.571, 360.877, 52797.408 23/03/23,09:26:05,13,10,1, 11.9,1,1, -3.783, 10509.730, 361.408, 52804.512 23/03/23,09:26:05,14,10,1, 11.9,1,1, -3.783, 10508.027, 360.864, 52796.478 23/03/23,09:26:05,15,10,1, 11.9,1,1, -3.783, 10505.939, 361.269, 52800.678 23/03/23,09:26:05,16,10,1, 11.9,1,1, -3.783, 10510.703, 361.436, 52803.178 23/03/23,09:26:05,17,10,1, 11.9,1,1, -3.783, 10506.486, 360.991, 52795.979 23/03/23,09:26:05,18,10,1, 11.9,1,1, -3.783, 10508.312, 361.482, 52804.152 23/03/23,09:26:05,19,10,1, 11.9,1,1, -3.783, 10510.342, 361.071, 52799.780 23/03/23,09:26:06,00,09,1, 11.8,1,1, -3.782, 10510.337, 361.071, 52799.780 23/03/23,09:26:06,01,09,1, 11.8,1,1, -3.782, 10506.271, 361.006, 52796.631 23/03/23,09:26:06,02,09,1, 11.8,1,1, -3.782, 10509.164, 361.606, 52804.629 23/03/23,09:26:06,03,09,1, 11.8,1,1, -3.782, 10509.445, 360.917, 52798.264 23/03/23,09:26:06,04,09,1, 11.8,1,1, -3.782, 10505.596, 361.131, 52798.776 23/03/23,09:26:06,05,09,1, 11.8,1,1, -3.782, 10510.265, 361.500, 52804.010 23/03/23,09:26:06,06,09,1, 11.8,1,1, -3.782, 10507.245, 360.991, 52796.092 23/03/23,09:26:06,07,09,1, 11.8,1,1, -3.782, 10507.060, 361.584, 52802.561 23/03/23,09:26:06,08,09,1, 11.8,1,1, -3.782, 10510.871, 361.461, 52801.918 23/03/23,09:26:06,09,09,1, 11.8,1,1, -3.782, 10506.184, 360.970, 52796.711 23/03/23,09:26:06,10,09,1, 11.8,1,1, -3.782, 10509.208, 361.560, 52804.649 23/03/23,09:26:06,11,09,1, 11.8,1,1, -3.782, 10509.341, 360.965, 52798.089 23/03/23,09:26:06,12,09,1, 11.8,1,1, -3.782, 10505.610, 361.167, 52798.908 23/03/23,09:26:06,13,09,1, 11.8,1,1, -3.782, 10510.315, 361.562, 52803.944 23/03/23,09:26:06,14,09,1, 11.8,1,1, -3.782, 10507.205, 361.015, 52796.066 23/03/23,09:26:06,15,09,1, 11.8,1,1, -3.782, 10507.208, 361.639, 52802.748 23/03/23,09:26:06,16,09,1, 11.8,1,1, -3.782, 10510.816, 361.369, 52801.781 23/03/23,09:26:06,17,09,1, 11.8,1,1, -3.782, 10506.167, 361.004, 52796.756 23/03/23,09:26:06,18,09,1, 11.8,1,1, -3.782, 10509.339, 361.578, 52804.639 23/03/23,09:26:06,19,09,1, 11.8,1,1, -3.782, 10509.265, 360.944, 52797.998 23/03/23,09:26:07,00,09,1, 11.9,1,1, -3.780, 10509.261, 360.944, 52797.998 23/03/23,09:26:07,01,09,1, 11.9,1,1, -3.780, 10505.887, 361.095, 52797.283 23/03/23,09:26:07,02,09,1, 11.9,1,1, -3.780, 10509.912, 361.647, 52804.719 23/03/23,09:26:07,03,09,1, 11.9,1,1, -3.780, 10508.437, 361.008, 52796.733 23/03/23,09:26:07,04,09,1, 11.9,1,1, -3.780, 10505.994, 361.520, 52800.394 23/03/23,09:26:07,05,09,1, 11.9,1,1, -3.780, 10510.842, 361.668, 52803.426 23/03/23,09:26:07,06,09,1, 11.9,1,1, -3.780, 10506.781, 361.203, 52796.057 23/03/23,09:26:07,07,09,1, 11.9,1,1, -3.780, 10508.276, 361.795, 52804.073 23/03/23,09:26:07,08,09,1, 11.9,1,1, -3.780, 10510.647, 361.294, 52800.284 23/03/23,09:26:07,09,09,1, 11.9,1,1, -3.780, 10505.808, 361.112, 52797.372 23/03/23,09:26:07,10,09,1, 11.9,1,1, -3.780, 10509.950, 361.647, 52804.652 23/03/23,09:26:07,11,09,1, 11.9,1,1, -3.780, 10508.329, 361.043, 52796.638 23/03/23,09:26:07,12,09,1, 11.9,1,1, -3.780, 10506.031, 361.526, 52800.596 23/03/23,09:26:07,13,09,1, 11.9,1,1, -3.780, 10510.868, 361.701, 52803.354 23/03/23,09:26:07,14,09,1, 11.9,1,1, -3.780, 10506.691, 361.133, 52796.071 23/03/23,09:26:07,15,09,1, 11.9,1,1, -3.780, 10508.413, 361.850, 52804.207 23/03/23,09:26:07,16,09,1, 11.9,1,1, -3.780, 10510.562, 361.315, 52800.091 23/03/23,09:26:07,17,09,1, 11.9,1,1, -3.780, 10505.760, 361.104, 52797.494 23/03/23,09:26:07,18,09,1, 11.9,1,1, -3.780, 10509.997, 361.643, 52804.632 23/03/23,09:26:07,19,09,1, 11.9,1,1, -3.780, 10508.263, 361.053, 52796.526 23/03/23,09:26:08,00,09,1, 11.9,1,1, -3.779, 10508.260, 361.053, 52796.526 23/03/23,09:26:08,01,09,1, 11.9,1,1, -3.779, 10505.486, 361.492, 52798.614 23/03/23,09:26:08,02,09,1, 11.9,1,1, -3.779, 10510.690, 361.837, 52804.560 23/03/23,09:26:08,03,09,1, 11.9,1,1, -3.779, 10507.363, 361.222, 52795.640 23/03/23,09:26:08,04,09,1, 11.9,1,1, -3.779, 10507.043, 361.954, 52802.828 23/03/23,09:26:08,05,09,1, 11.9,1,1, -3.779, 10511.305, 361.673, 52802.082 23/03/23,09:26:08,06,09,1, 11.9,1,1, -3.779, 10506.112, 361.291, 52796.349 23/03/23,09:26:08,07,09,1, 11.9,1,1, -3.779, 10509.527, 361.931, 52805.252 23/03/23,09:26:08,08,09,1, 11.9,1,1, -3.779, 10509.716, 361.184, 52797.881 23/03/23,09:26:08,09,09,1, 11.9,1,1, -3.779, 10505.530, 361.511, 52798.767 23/03/23,09:26:08,10,09,1, 11.9,1,1, -3.779, 10510.743, 361.861, 52804.470 23/03/23,09:26:08,11,09,1, 11.9,1,1, -3.779, 10507.230, 361.216, 52795.517 23/03/23,09:26:08,12,09,1, 11.9,1,1, -3.779, 10507.212, 361.943, 52803.035 23/03/23,09:26:08,13,09,1, 11.9,1,1, -3.779, 10511.298, 361.627, 52801.916 23/03/23,09:26:08,14,09,1, 11.9,1,1, -3.779, 10506.037, 361.283, 52796.418 23/03/23,09:26:08,15,09,1, 11.9,1,1, -3.779, 10509.623, 361.955, 52805.279 23/03/23,09:26:08,16,09,1, 11.9,1,1, -3.779, 10509.562, 361.197, 52797.764 23/03/23,09:26:08,17,09,1, 11.9,1,1, -3.779, 10505.480, 361.546, 52798.998 23/03/23,09:26:08,18,09,1, 11.9,1,1, -3.779, 10510.821, 361.950, 52804.408 23/03/23,09:26:08,19,09,1, 11.9,1,1, -3.779, 10507.194, 361.218, 52795.594 23/03/23,09:26:09,00,09,1, 11.9,1,1, -3.780, 10507.191, 361.218, 52795.594 23/03/23,09:26:09,01,09,1, 11.9,1,1, -3.780, 10505.910, 361.875, 52800.611 23/03/23,09:26:09,02,09,1, 11.9,1,1, -3.780, 10511.244, 361.986, 52803.727 23/03/23,09:26:09,03,09,1, 11.9,1,1, -3.780, 10506.664, 361.463, 52795.676 23/03/23,09:26:09,04,09,1, 11.9,1,1, -3.780, 10508.431, 362.150, 52804.658 23/03/23,09:26:09,05,09,1, 11.9,1,1, -3.780, 10510.921, 361.545, 52800.180 23/03/23,09:26:09,06,09,1, 11.9,1,1, -3.780, 10505.607, 361.494, 52797.284 23/03/23,09:26:09,07,09,1, 11.9,1,1, -3.780, 10510.257, 362.001, 52805.237 23/03/23,09:26:09,08,09,1, 11.9,1,1, -3.780, 10508.380, 361.286, 52796.305 23/03/23,09:26:09,09,09,1, 11.9,1,1, -3.780, 10506.003, 361.945, 52800.805 23/03/23,09:26:09,10,09,1, 11.9,1,1, -3.780, 10511.259, 362.001, 52803.598 23/03/23,09:26:09,11,09,1, 11.9,1,1, -3.780, 10506.626, 361.457, 52795.651 23/03/23,09:26:09,12,09,1, 11.9,1,1, -3.780, 10508.532, 362.187, 52804.781 23/03/23,09:26:09,13,09,1, 11.9,1,1, -3.780, 10510.837, 361.521, 52799.953 23/03/23,09:26:09,14,09,1, 11.9,1,1, -3.780, 10505.601, 361.515, 52797.343 23/03/23,09:26:09,15,09,1, 11.9,1,1, -3.780, 10510.362, 362.005, 52805.181 23/03/23,09:26:09,16,09,1, 11.9,1,1, -3.780, 10508.269, 361.302, 52796.083 23/03/23,09:26:09,17,09,1, 11.9,1,1, -3.780, 10506.058, 362.000, 52801.076 23/03/23,09:26:09,18,09,1, 11.9,1,1, -3.780, 10511.281, 361.999, 52803.507 23/03/23,09:26:09,19,09,1, 11.9,1,1, -3.780, 10506.565, 361.437, 52795.718 23/03/23,09:26:10,00,09,1, 11.9,1,1, -3.780, 10506.557, 361.437, 52795.718 23/03/23,09:26:10,01,09,1, 11.9,1,1, -3.780, 10507.155, 362.194, 52802.948 23/03/23,09:26:10,02,09,1, 11.9,1,1, -3.780, 10511.325, 362.000, 52802.050 23/03/23,09:26:10,03,09,1, 11.9,1,1, -3.780, 10506.116, 361.679, 52796.387 23/03/23,09:26:10,04,09,1, 11.9,1,1, -3.780, 10509.597, 362.181, 52805.238 23/03/23,09:26:10,05,09,1, 11.9,1,1, -3.780, 10509.638, 361.482, 52797.901 23/03/23,09:26:10,06,09,1, 11.9,1,1, -3.780, 10505.561, 361.778, 52798.942 23/03/23,09:26:10,07,09,1, 11.9,1,1, -3.780, 10510.776, 362.110, 52804.447 23/03/23,09:26:10,08,09,1, 11.9,1,1, -3.780, 10507.291, 361.617, 52795.607 23/03/23,09:26:10,09,09,1, 11.9,1,1, -3.780, 10507.286, 362.345, 52803.177 23/03/23,09:26:10,10,09,1, 11.9,1,1, -3.780, 10511.284, 361.946, 52801.905 23/03/23,09:26:10,11,09,1, 11.9,1,1, -3.780, 10506.097, 361.655, 52796.588 23/03/23,09:26:10,12,09,1, 11.9,1,1, -3.780, 10509.636, 362.237, 52805.272 23/03/23,09:26:10,13,09,1, 11.9,1,1, -3.780, 10509.547, 361.486, 52797.678 23/03/23,09:26:10,14,09,1, 11.9,1,1, -3.780, 10505.585, 361.848, 52799.144 23/03/23,09:26:10,15,09,1, 11.9,1,1, -3.780, 10510.807, 362.140, 52804.373 23/03/23,09:26:10,16,09,1, 11.9,1,1, -3.780, 10507.206, 361.588, 52795.620 23/03/23,09:26:10,17,09,1, 11.9,1,1, -3.780, 10507.437, 362.345, 52803.403 23/03/23,09:26:10,18,09,1, 11.9,1,1, -3.780, 10511.295, 361.953, 52801.757 23/03/23,09:26:10,19,09,1, 11.9,1,1, -3.780, 10506.061, 361.635, 52796.626 23/03/23,09:26:11,00,09,1, 11.9,1,1, -3.780, 10506.057, 361.635, 52796.626 23/03/23,09:26:11,01,09,1, 11.9,1,1, -3.780, 10508.500, 362.399, 52804.704 23/03/23,09:26:11,02,09,1, 11.9,1,1, -3.780, 10510.845, 361.907, 52800.092 23/03/23,09:26:11,03,09,1, 11.9,1,1, -3.780, 10505.613, 361.792, 52797.379 23/03/23,09:26:11,04,09,1, 11.9,1,1, -3.780, 10510.152, 362.236, 52804.555 23/03/23,09:26:11,05,09,1, 11.9,1,1, -3.780, 10508.437, 361.714, 52796.744 23/03/23,09:26:11,06,09,1, 11.9,1,1, -3.780, 10506.233, 362.162, 52800.825 23/03/23,09:26:11,07,09,1, 11.9,1,1, -3.780, 10510.977, 362.285, 52803.351 23/03/23,09:26:11,08,09,1, 11.9,1,1, -3.780, 10506.852, 361.897, 52796.371 23/03/23,09:26:11,09,09,1, 11.9,1,1, -3.780, 10508.525, 362.355, 52804.258 23/03/23,09:26:11,10,09,1, 11.9,1,1, -3.780, 10510.635, 361.926, 52800.172 23/03/23,09:26:11,11,09,1, 11.9,1,1, -3.780, 10505.934, 361.799, 52797.696 23/03/23,09:26:11,12,09,1, 11.9,1,1, -3.780, 10510.114, 362.251, 52804.674 23/03/23,09:26:11,13,09,1, 11.9,1,1, -3.780, 10508.257, 361.732, 52796.663 23/03/23,09:26:11,14,09,1, 11.9,1,1, -3.780, 10506.260, 362.221, 52800.997 23/03/23,09:26:11,15,09,1, 11.9,1,1, -3.780, 10511.030, 362.300, 52803.241 23/03/23,09:26:11,16,09,1, 11.9,1,1, -3.780, 10506.771, 361.904, 52796.377 23/03/23,09:26:11,17,09,1, 11.9,1,1, -3.780, 10508.689, 362.370, 52804.448 23/03/23,09:26:11,18,09,1, 11.9,1,1, -3.780, 10510.572, 361.924, 52799.994 23/03/23,09:26:11,19,09,1, 11.9,1,1, -3.780, 10505.854, 361.860, 52797.811 23/03/23,09:26:12,00,10,1, 11.9,1,1, -3.775, 10505.848, 361.860, 52797.811 23/03/23,09:26:12,01,10,1, 11.9,1,1, -3.775, 10509.408, 362.411, 52804.776 23/03/23,09:26:12,02,10,1, 11.9,1,1, -3.775, 10509.530, 361.900, 52798.205 23/03/23,09:26:12,03,10,1, 11.9,1,1, -3.775, 10505.788, 362.055, 52799.017 23/03/23,09:26:12,04,10,1, 11.9,1,1, -3.775, 10510.437, 362.412, 52804.041 23/03/23,09:26:12,05,10,1, 11.9,1,1, -3.775, 10507.421, 361.967, 52796.279 23/03/23,09:26:12,06,10,1, 11.9,1,1, -3.775, 10507.344, 362.475, 52802.840 23/03/23,09:26:12,07,10,1, 11.9,1,1, -3.775, 10511.068, 362.330, 52801.867 23/03/23,09:26:12,08,10,1, 11.9,1,1, -3.775, 10506.344, 361.962, 52797.039 23/03/23,09:26:12,09,10,1, 11.9,1,1, -3.775, 10509.477, 362.351, 52804.822 23/03/23,09:26:12,10,10,1, 11.9,1,1, -3.775, 10509.396, 361.897, 52798.034 23/03/23,09:26:12,11,10,1, 11.9,1,1, -3.775, 10505.815, 362.124, 52799.189 23/03/23,09:26:12,12,10,1, 11.9,1,1, -3.775, 10510.207, 362.289, 52802.956 23/03/23,09:26:12,13,10,1, 11.9,1,1, -3.775, 10507.754, 362.128, 52797.224 23/03/23,09:26:12,14,10,1, 11.9,1,1, -3.775, 10507.399, 362.482, 52803.198 23/03/23,09:26:12,15,10,1, 11.9,1,1, -3.775, 10510.723, 362.228, 52801.138 23/03/23,09:26:12,16,10,1, 11.9,1,1, -3.775, 10506.870, 362.044, 52797.695 23/03/23,09:26:12,17,10,1, 11.9,1,1, -3.775, 10509.330, 362.372, 52805.031 23/03/23,09:26:12,18,10,1, 11.9,1,1, -3.775, 10509.068, 361.842, 52797.681 23/03/23,09:26:12,19,10,1, 11.9,1,1, -3.775, 10506.306, 362.106, 52799.188 23/03/23,09:26:13,00,10,1, 11.9,1,1, -3.777, 10506.299, 362.106, 52799.188 23/03/23,09:26:13,01,10,1, 11.9,1,1, -3.777, 10509.507, 362.322, 52803.785 23/03/23,09:26:13,02,10,1, 11.9,1,1, -3.777, 10508.440, 362.077, 52797.730 23/03/23,09:26:13,03,10,1, 11.9,1,1, -3.777, 10506.479, 362.255, 52800.386 23/03/23,09:26:13,04,10,1, 11.9,1,1, -3.777, 10510.411, 362.532, 52803.027 23/03/23,09:26:13,05,10,1, 11.9,1,1, -3.777, 10507.309, 362.234, 52797.292 23/03/23,09:26:13,06,10,1, 11.9,1,1, -3.777, 10508.353, 362.372, 52803.372 23/03/23,09:26:13,07,10,1, 11.9,1,1, -3.777, 10510.295, 362.299, 52800.544 23/03/23,09:26:13,08,10,1, 11.9,1,1, -3.777, 10506.360, 361.994, 52798.020 23/03/23,09:26:13,09,10,1, 11.9,1,1, -3.777, 10509.548, 362.336, 52803.794 23/03/23,09:26:13,10,10,1, 11.9,1,1, -3.777, 10508.413, 362.155, 52797.656 23/03/23,09:26:13,11,10,1, 11.9,1,1, -3.777, 10506.543, 362.342, 52800.601 23/03/23,09:26:13,12,10,1, 11.9,1,1, -3.777, 10510.436, 362.521, 52802.955 23/03/23,09:26:13,13,10,1, 11.9,1,1, -3.777, 10507.239, 362.198, 52797.291 23/03/23,09:26:13,14,10,1, 11.9,1,1, -3.777, 10508.442, 362.386, 52803.426 23/03/23,09:26:13,15,10,1, 11.9,1,1, -3.777, 10510.198, 362.260, 52800.329 23/03/23,09:26:13,16,10,1, 11.9,1,1, -3.777, 10506.333, 362.049, 52798.175 23/03/23,09:26:13,17,10,1, 11.9,1,1, -3.777, 10509.541, 362.317, 52803.691 23/03/23,09:26:13,18,10,1, 11.9,1,1, -3.777, 10508.278, 362.192, 52797.555 23/03/23,09:26:13,19,10,1, 11.9,1,1, -3.777, 10506.637, 362.348, 52800.850 23/03/23,09:26:14,00,10,1, 11.9,1,1, -3.779, 10506.632, 362.348, 52800.850 23/03/23,09:26:14,01,10,1, 11.9,1,1, -3.779, 10510.239, 362.496, 52803.025 23/03/23,09:26:14,02,10,1, 11.9,1,1, -3.779, 10507.100, 362.208, 52796.864 23/03/23,09:26:14,03,10,1, 11.9,1,1, -3.779, 10508.037, 362.650, 52803.212 23/03/23,09:26:14,04,10,1, 11.9,1,1, -3.779, 10510.466, 362.307, 52800.919 23/03/23,09:26:14,05,10,1, 11.9,1,1, -3.779, 10506.519, 362.184, 52798.046 23/03/23,09:26:14,06,10,1, 11.9,1,1, -3.779, 10509.720, 362.447, 52804.185 23/03/23,09:26:14,07,10,1, 11.9,1,1, -3.779, 10508.711, 362.016, 52797.764 23/03/23,09:26:14,08,10,1, 11.9,1,1, -3.779, 10506.361, 362.365, 52800.190 23/03/23,09:26:14,09,10,1, 11.9,1,1, -3.779, 10510.237, 362.442, 52802.954 23/03/23,09:26:14,10,10,1, 11.9,1,1, -3.779, 10507.065, 362.249, 52796.923 23/03/23,09:26:14,11,10,1, 11.9,1,1, -3.779, 10508.175, 362.627, 52803.397 23/03/23,09:26:14,12,10,1, 11.9,1,1, -3.779, 10510.432, 362.333, 52800.861 23/03/23,09:26:14,13,10,1, 11.9,1,1, -3.779, 10506.505, 362.219, 52798.239 23/03/23,09:26:14,14,10,1, 11.9,1,1, -3.779, 10509.734, 362.427, 52804.137 23/03/23,09:26:14,15,10,1, 11.9,1,1, -3.779, 10508.626, 362.043, 52797.678 23/03/23,09:26:14,16,10,1, 11.9,1,1, -3.779, 10506.391, 362.200, 52799.159 23/03/23,09:26:14,17,10,1, 11.9,1,1, -3.779, 10510.008, 362.521, 52803.233 23/03/23,09:26:14,18,10,1, 11.9,1,1, -3.779, 10507.580, 362.343, 52797.332 23/03/23,09:26:14,19,10,1, 11.9,1,1, -3.779, 10507.740, 362.456, 52802.506 23/03/23,09:26:15,00,10,1, 11.9,1,1, -3.778, 10507.734, 362.456, 52802.506 23/03/23,09:26:15,01,10,1, 11.9,1,1, -3.778, 10510.529, 362.670, 52802.988 23/03/23,09:26:15,02,10,1, 11.9,1,1, -3.778, 10507.195, 362.222, 52797.293 23/03/23,09:26:15,03,10,1, 11.9,1,1, -3.778, 10508.521, 362.594, 52803.645 23/03/23,09:26:15,04,10,1, 11.9,1,1, -3.778, 10510.188, 362.252, 52800.227 23/03/23,09:26:15,05,10,1, 11.9,1,1, -3.778, 10506.276, 362.086, 52798.169 23/03/23,09:26:15,06,10,1, 11.9,1,1, -3.778, 10509.624, 362.500, 52803.754 23/03/23,09:26:15,07,10,1, 11.9,1,1, -3.778, 10508.245, 362.194, 52797.455 23/03/23,09:26:15,08,10,1, 11.9,1,1, -3.778, 10506.671, 362.411, 52800.904 23/03/23,09:26:15,09,10,1, 11.9,1,1, -3.778, 10510.553, 362.619, 52802.821 23/03/23,09:26:15,10,10,1, 11.9,1,1, -3.778, 10507.140, 362.223, 52797.266 23/03/23,09:26:15,11,10,1, 11.9,1,1, -3.778, 10508.630, 362.528, 52803.669 23/03/23,09:26:15,12,10,1, 11.9,1,1, -3.778, 10510.114, 362.264, 52800.044 23/03/23,09:26:15,13,10,1, 11.9,1,1, -3.778, 10506.263, 362.134, 52798.202 23/03/23,09:26:15,14,10,1, 11.9,1,1, -3.778, 10509.661, 362.471, 52803.767 23/03/23,09:26:15,15,10,1, 11.9,1,1, -3.778, 10508.131, 362.225, 52797.406 23/03/23,09:26:15,16,10,1, 11.9,1,1, -3.778, 10506.779, 362.474, 52801.100 23/03/23,09:26:15,17,10,1, 11.9,1,1, -3.778, 10510.607, 362.601, 52802.751 23/03/23,09:26:15,18,10,1, 11.9,1,1, -3.778, 10507.108, 362.159, 52797.309 23/03/23,09:26:15,19,10,1, 11.9,1,1, -3.778, 10508.706, 362.484, 52803.650 23/03/23,09:26:16,00,10,1, 11.9,1,1, -3.784, 10508.702, 362.484, 52803.650 23/03/23,09:26:16,01,10,1, 11.9,1,1, -3.784, 10511.014, 362.457, 52802.260 23/03/23,09:26:16,02,10,1, 11.9,1,1, -3.784, 10506.223, 362.124, 52797.739 23/03/23,09:26:16,03,10,1, 11.9,1,1, -3.784, 10509.713, 362.562, 52804.481 23/03/23,09:26:16,04,10,1, 11.9,1,1, -3.784, 10508.846, 361.985, 52797.578 23/03/23,09:26:16,05,10,1, 11.9,1,1, -3.784, 10506.114, 362.311, 52799.978 23/03/23,09:26:16,06,10,1, 11.9,1,1, -3.784, 10510.558, 362.614, 52803.371 23/03/23,09:26:16,07,10,1, 11.9,1,1, -3.784, 10507.077, 362.147, 52796.498 23/03/23,09:26:16,08,10,1, 11.9,1,1, -3.784, 10508.141, 362.708, 52803.508 23/03/23,09:26:16,09,10,1, 11.9,1,1, -3.784, 10510.665, 362.366, 52800.928 23/03/23,09:26:16,10,10,1, 11.9,1,1, -3.784, 10506.333, 362.124, 52797.692 23/03/23,09:26:16,11,10,1, 11.9,1,1, -3.784, 10509.775, 362.554, 52804.430 23/03/23,09:26:16,12,10,1, 11.9,1,1, -3.784, 10508.721, 362.031, 52797.361 23/03/23,09:26:16,13,10,1, 11.9,1,1, -3.784, 10506.214, 362.338, 52800.179 23/03/23,09:26:16,14,10,1, 11.9,1,1, -3.784, 10510.606, 362.586, 52803.313 23/03/23,09:26:16,15,10,1, 11.9,1,1, -3.784, 10507.052, 362.143, 52796.512 23/03/23,09:26:16,16,10,1, 11.9,1,1, -3.784, 10508.229, 362.705, 52803.713 23/03/23,09:26:16,17,10,1, 11.9,1,1, -3.784, 10510.653, 362.338, 52800.741 23/03/23,09:26:16,18,10,1, 11.9,1,1, -3.784, 10506.240, 362.101, 52797.747 23/03/23,09:26:16,19,10,1, 11.9,1,1, -3.784, 10509.850, 362.539, 52804.379 23/03/23,09:26:17,00,10,1, 11.9,1,1, -3.781, 10509.845, 362.539, 52804.379 23/03/23,09:26:17,01,10,1, 11.9,1,1, -3.781, 10510.138, 361.968, 52798.421 23/03/23,09:26:17,02,10,1, 11.9,1,1, -3.781, 10505.400, 362.208, 52798.392 23/03/23,09:26:17,03,10,1, 11.9,1,1, -3.781, 10510.738, 362.636, 52804.939 23/03/23,09:26:17,04,10,1, 11.9,1,1, -3.781, 10507.391, 361.941, 52795.360 23/03/23,09:26:17,05,10,1, 11.9,1,1, -3.781, 10506.747, 362.790, 52802.677 23/03/23,09:26:17,06,10,1, 11.9,1,1, -3.781, 10511.421, 362.481, 52802.491 23/03/23,09:26:17,07,10,1, 11.9,1,1, -3.781, 10505.944, 362.051, 52796.012 23/03/23,09:26:17,08,10,1, 11.9,1,1, -3.781, 10509.504, 362.872, 52805.648 23/03/23,09:26:17,09,10,1, 11.9,1,1, -3.781, 10509.955, 361.958, 52798.167 23/03/23,09:26:17,10,10,1, 11.9,1,1, -3.781, 10505.378, 362.235, 52798.560 23/03/23,09:26:17,11,10,1, 11.9,1,1, -3.781, 10510.848, 362.701, 52804.907 23/03/23,09:26:17,12,10,1, 11.9,1,1, -3.781, 10507.253, 361.902, 52795.297 23/03/23,09:26:17,13,10,1, 11.9,1,1, -3.781, 10506.863, 362.803, 52802.956 23/03/23,09:26:17,14,10,1, 11.9,1,1, -3.781, 10511.399, 362.471, 52802.303 23/03/23,09:26:17,15,10,1, 11.9,1,1, -3.781, 10505.950, 362.059, 52796.101 23/03/23,09:26:17,16,10,1, 11.9,1,1, -3.781, 10509.534, 362.830, 52805.626 23/03/23,09:26:17,17,10,1, 11.9,1,1, -3.781, 10509.804, 361.984, 52797.964 23/03/23,09:26:17,18,10,1, 11.9,1,1, -3.781, 10505.650, 362.292, 52799.518 23/03/23,09:26:17,19,10,1, 11.9,1,1, -3.781, 10510.292, 362.611, 52804.086 23/03/23,09:26:18,00,10,1, 11.9,1,1, -3.779, 10510.287, 362.611, 52804.086 23/03/23,09:26:18,01,10,1, 11.9,1,1, -3.779, 10508.203, 362.028, 52797.326 23/03/23,09:26:18,02,10,1, 11.9,1,1, -3.779, 10506.495, 362.531, 52800.791 23/03/23,09:26:18,03,10,1, 11.9,1,1, -3.779, 10510.256, 362.432, 52802.534 23/03/23,09:26:18,04,10,1, 11.9,1,1, -3.779, 10506.808, 362.321, 52796.996 23/03/23,09:26:18,05,10,1, 11.9,1,1, -3.779, 10508.487, 362.695, 52803.759 23/03/23,09:26:18,06,10,1, 11.9,1,1, -3.779, 10510.071, 362.208, 52800.075 23/03/23,09:26:18,07,10,1, 11.9,1,1, -3.779, 10506.357, 362.305, 52798.489 23/03/23,09:26:18,08,10,1, 11.9,1,1, -3.779, 10509.805, 362.405, 52803.808 23/03/23,09:26:18,09,10,1, 11.9,1,1, -3.779, 10508.096, 362.055, 52797.202 23/03/23,09:26:18,10,10,1, 11.9,1,1, -3.779, 10506.529, 362.546, 52800.960 23/03/23,09:26:18,11,10,1, 11.9,1,1, -3.779, 10510.321, 362.458, 52802.434 23/03/23,09:26:18,12,10,1, 11.9,1,1, -3.779, 10506.848, 362.269, 52797.084 23/03/23,09:26:18,13,10,1, 11.9,1,1, -3.779, 10508.590, 362.715, 52803.798 23/03/23,09:26:18,14,10,1, 11.9,1,1, -3.779, 10510.052, 362.198, 52799.954 23/03/23,09:26:18,15,10,1, 11.9,1,1, -3.779, 10506.294, 362.270, 52798.565 23/03/23,09:26:18,16,10,1, 11.9,1,1, -3.779, 10509.839, 362.440, 52803.820 23/03/23,09:26:18,17,10,1, 11.9,1,1, -3.779, 10507.966, 362.019, 52797.133 23/03/23,09:26:18,18,10,1, 11.9,1,1, -3.779, 10506.609, 362.552, 52801.159 23/03/23,09:26:18,19,10,1, 11.9,1,1, -3.779, 10510.302, 362.471, 52802.405 23/03/23,09:26:19,00,10,1, 11.9,1,1, -3.781, 10510.296, 362.471, 52802.405 23/03/23,09:26:19,01,10,1, 11.9,1,1, -3.781, 10507.180, 362.253, 52796.727 23/03/23,09:26:19,02,10,1, 11.9,1,1, -3.781, 10507.283, 362.759, 52802.630 23/03/23,09:26:19,03,10,1, 11.9,1,1, -3.781, 10510.409, 362.449, 52801.554 23/03/23,09:26:19,04,10,1, 11.9,1,1, -3.781, 10506.525, 362.396, 52797.737 23/03/23,09:26:19,05,10,1, 11.9,1,1, -3.781, 10509.319, 362.657, 52804.348 23/03/23,09:26:19,06,10,1, 11.9,1,1, -3.781, 10509.062, 362.091, 52798.279 23/03/23,09:26:19,07,10,1, 11.9,1,1, -3.781, 10506.036, 362.442, 52799.541 23/03/23,09:26:19,08,10,1, 11.9,1,1, -3.781, 10510.057, 362.479, 52803.397 23/03/23,09:26:19,09,10,1, 11.9,1,1, -3.781, 10507.103, 362.279, 52796.702 23/03/23,09:26:19,10,10,1, 11.9,1,1, -3.781, 10507.431, 362.782, 52802.809 23/03/23,09:26:19,11,10,1, 11.9,1,1, -3.781, 10510.359, 362.425, 52801.395 23/03/23,09:26:19,12,10,1, 11.9,1,1, -3.781, 10506.416, 362.358, 52797.803 23/03/23,09:26:19,13,10,1, 11.9,1,1, -3.781, 10509.354, 362.589, 52804.320 23/03/23,09:26:19,14,10,1, 11.9,1,1, -3.781, 10508.979, 362.088, 52798.154 23/03/23,09:26:19,15,10,1, 11.9,1,1, -3.781, 10506.076, 362.473, 52799.749 23/03/23,09:26:19,16,10,1, 11.9,1,1, -3.781, 10509.998, 362.490, 52803.281 23/03/23,09:26:19,17,10,1, 11.9,1,1, -3.781, 10507.026, 362.304, 52796.766 23/03/23,09:26:19,18,10,1, 11.9,1,1, -3.781, 10507.545, 362.815, 52802.841 23/03/23,09:26:19,19,10,1, 11.9,1,1, -3.781, 10510.346, 362.447, 52801.286 23/03/23,09:26:20,00,10,1, 11.9,1,1, -3.780, 10510.346, 362.447, 52801.286 23/03/23,09:26:20,01,10,1, 11.9,1,1, -3.780, 10506.667, 362.516, 52797.147 23/03/23,09:26:20,02,10,1, 11.9,1,1, -3.780, 10508.517, 362.749, 52803.891 23/03/23,09:26:20,03,10,1, 11.9,1,1, -3.780, 10509.800, 362.394, 52799.840 23/03/23,09:26:20,04,10,1, 11.9,1,1, -3.780, 10506.116, 362.423, 52798.725 23/03/23,09:26:20,05,10,1, 11.9,1,1, -3.780, 10509.624, 362.568, 52803.788 23/03/23,09:26:20,06,10,1, 11.9,1,1, -3.780, 10507.698, 362.274, 52797.103 23/03/23,09:26:20,07,10,1, 11.9,1,1, -3.780, 10506.510, 362.672, 52801.326 23/03/23,09:26:20,08,10,1, 11.9,1,1, -3.780, 10510.155, 362.608, 52802.327 23/03/23,09:26:20,09,10,1, 11.9,1,1, -3.780, 10506.587, 362.499, 52797.262 23/03/23,09:26:20,10,10,1, 11.9,1,1, -3.780, 10508.618, 362.747, 52804.034 23/03/23,09:26:20,11,10,1, 11.9,1,1, -3.780, 10509.711, 362.327, 52799.666 23/03/23,09:26:20,12,10,1, 11.9,1,1, -3.780, 10506.101, 362.386, 52798.799 23/03/23,09:26:20,13,10,1, 11.9,1,1, -3.780, 10509.654, 362.573, 52803.721 23/03/23,09:26:20,14,10,1, 11.9,1,1, -3.780, 10507.573, 362.270, 52797.025 23/03/23,09:26:20,15,10,1, 11.9,1,1, -3.780, 10506.562, 362.739, 52801.492 23/03/23,09:26:20,16,10,1, 11.9,1,1, -3.780, 10510.167, 362.587, 52802.176 23/03/23,09:26:20,17,10,1, 11.9,1,1, -3.780, 10506.539, 362.449, 52797.355 23/03/23,09:26:20,18,10,1, 11.9,1,1, -3.780, 10508.727, 362.784, 52804.020 23/03/23,09:26:20,19,10,1, 11.9,1,1, -3.780, 10509.638, 362.275, 52799.431 23/03/23,09:26:21,00,10,1, 11.9,1,1, -3.782, 10509.636, 362.275, 52799.431 23/03/23,09:26:21,01,10,1, 11.9,1,1, -3.782, 10506.341, 362.561, 52798.437 23/03/23,09:26:21,02,10,1, 11.9,1,1, -3.782, 10509.343, 362.652, 52803.945 23/03/23,09:26:21,03,10,1, 11.9,1,1, -3.782, 10508.398, 362.283, 52797.917 23/03/23,09:26:21,04,10,1, 11.9,1,1, -3.782, 10506.197, 362.653, 52800.307 23/03/23,09:26:21,05,10,1, 11.9,1,1, -3.782, 10509.720, 362.556, 52802.608 23/03/23,09:26:21,06,10,1, 11.9,1,1, -3.782, 10506.727, 362.533, 52797.208 23/03/23,09:26:21,07,10,1, 11.9,1,1, -3.782, 10507.735, 362.870, 52803.104 23/03/23,09:26:21,08,10,1, 11.9,1,1, -3.782, 10509.860, 362.557, 52800.681 23/03/23,09:26:21,09,10,1, 11.9,1,1, -3.782, 10506.360, 362.597, 52798.506 23/03/23,09:26:21,10,10,1, 11.9,1,1, -3.782, 10509.408, 362.664, 52803.886 23/03/23,09:26:21,11,10,1, 11.9,1,1, -3.782, 10508.282, 362.248, 52797.843 23/03/23,09:26:21,12,10,1, 11.9,1,1, -3.782, 10506.281, 362.700, 52800.437 23/03/23,09:26:21,13,10,1, 11.9,1,1, -3.782, 10509.772, 362.617, 52802.500 23/03/23,09:26:21,14,10,1, 11.9,1,1, -3.782, 10506.651, 362.589, 52797.118 23/03/23,09:26:21,15,10,1, 11.9,1,1, -3.782, 10507.864, 362.902, 52803.284 23/03/23,09:26:21,16,10,1, 11.9,1,1, -3.782, 10509.795, 362.511, 52800.550 23/03/23,09:26:21,17,10,1, 11.9,1,1, -3.782, 10506.354, 362.645, 52798.609 23/03/23,09:26:21,18,10,1, 11.9,1,1, -3.782, 10509.416, 362.630, 52803.837 23/03/23,09:26:21,19,10,1, 11.9,1,1, -3.782, 10508.127, 362.304, 52797.682 23/03/23,09:26:22,00,10,1, 11.8,1,1, -3.777, 10508.126, 362.304, 52797.682 23/03/23,09:26:22,01,10,1, 11.8,1,1, -3.777, 10506.114, 362.596, 52799.382 23/03/23,09:26:22,02,10,1, 11.8,1,1, -3.777, 10509.538, 362.612, 52803.155 23/03/23,09:26:22,03,10,1, 11.8,1,1, -3.777, 10507.158, 362.417, 52797.057 23/03/23,09:26:22,04,10,1, 11.8,1,1, -3.777, 10506.787, 362.861, 52801.874 23/03/23,09:26:22,05,10,1, 11.8,1,1, -3.777, 10509.799, 362.642, 52801.523 23/03/23,09:26:22,06,10,1, 11.8,1,1, -3.777, 10506.408, 362.676, 52797.860 23/03/23,09:26:22,07,10,1, 11.8,1,1, -3.777, 10508.827, 362.800, 52803.924 23/03/23,09:26:22,08,10,1, 11.8,1,1, -3.777, 10509.062, 362.380, 52799.028 23/03/23,09:26:22,09,10,1, 11.8,1,1, -3.777, 10506.112, 362.610, 52799.421 23/03/23,09:26:22,10,10,1, 11.8,1,1, -3.777, 10509.569, 362.571, 52803.085 23/03/23,09:26:22,11,10,1, 11.8,1,1, -3.777, 10507.056, 362.452, 52797.076 23/03/23,09:26:22,12,10,1, 11.8,1,1, -3.777, 10506.883, 362.854, 52802.066 23/03/23,09:26:22,13,10,1, 11.8,1,1, -3.777, 10509.817, 362.645, 52801.536 23/03/23,09:26:22,14,10,1, 11.8,1,1, -3.777, 10506.339, 362.683, 52797.946 23/03/23,09:26:22,15,10,1, 11.8,1,1, -3.777, 10508.857, 362.846, 52804.015 23/03/23,09:26:22,16,10,1, 11.8,1,1, -3.777, 10508.965, 362.353, 52798.834 23/03/23,09:26:22,17,10,1, 11.8,1,1, -3.777, 10506.042, 362.675, 52799.620 23/03/23,09:26:22,18,10,1, 11.8,1,1, -3.777, 10509.554, 362.554, 52803.064 23/03/23,09:26:22,19,10,1, 11.8,1,1, -3.777, 10506.974, 362.451, 52797.110 23/03/23,09:26:23,00,10,1, 11.9,1,1, -3.783, 10506.966, 362.451, 52797.110 23/03/23,09:26:23,01,10,1, 11.9,1,1, -3.783, 10506.096, 362.716, 52800.587 23/03/23,09:26:23,02,10,1, 11.9,1,1, -3.783, 10509.619, 362.686, 52802.488 23/03/23,09:26:23,03,10,1, 11.9,1,1, -3.783, 10506.463, 362.602, 52797.093 23/03/23,09:26:23,04,10,1, 11.9,1,1, -3.783, 10507.813, 362.995, 52803.446 23/03/23,09:26:23,05,10,1, 11.9,1,1, -3.783, 10509.673, 362.572, 52800.402 23/03/23,09:26:23,06,10,1, 11.9,1,1, -3.783, 10506.110, 362.630, 52798.608 23/03/23,09:26:23,07,10,1, 11.9,1,1, -3.783, 10509.297, 362.713, 52803.894 23/03/23,09:26:23,08,10,1, 11.9,1,1, -3.783, 10507.921, 362.368, 52797.550 23/03/23,09:26:23,09,10,1, 11.9,1,1, -3.783, 10506.140, 362.746, 52800.685 23/03/23,09:26:23,10,10,1, 11.9,1,1, -3.783, 10509.614, 362.688, 52802.291 23/03/23,09:26:23,11,10,1, 11.9,1,1, -3.783, 10506.412, 362.624, 52797.197 23/03/23,09:26:23,12,10,1, 11.9,1,1, -3.783, 10507.900, 362.992, 52803.487 23/03/23,09:26:23,13,10,1, 11.9,1,1, -3.783, 10509.634, 362.574, 52800.266 23/03/23,09:26:23,14,10,1, 11.9,1,1, -3.783, 10506.078, 362.671, 52798.791 23/03/23,09:26:23,15,10,1, 11.9,1,1, -3.783, 10509.365, 362.697, 52803.773 23/03/23,09:26:23,16,10,1, 11.9,1,1, -3.783, 10507.787, 362.393, 52797.456 23/03/23,09:26:23,17,10,1, 11.9,1,1, -3.783, 10506.199, 362.770, 52800.828 23/03/23,09:26:23,18,10,1, 11.9,1,1, -3.783, 10509.656, 362.674, 52802.283 23/03/23,09:26:23,19,10,1, 11.9,1,1, -3.783, 10506.425, 362.636, 52797.241 23/03/23,09:26:24,00,10,1, 11.9,1,1, -3.779, 10506.424, 362.636, 52797.241 23/03/23,09:26:24,01,10,1, 11.9,1,1, -3.779, 10506.682, 362.957, 52802.070 23/03/23,09:26:24,02,10,1, 11.9,1,1, -3.779, 10509.623, 362.760, 52801.400 23/03/23,09:26:24,03,10,1, 11.9,1,1, -3.779, 10506.168, 362.691, 52797.915 23/03/23,09:26:24,04,10,1, 11.9,1,1, -3.779, 10508.703, 362.895, 52804.012 23/03/23,09:26:24,05,10,1, 11.9,1,1, -3.779, 10508.781, 362.475, 52798.796 23/03/23,09:26:24,06,10,1, 11.9,1,1, -3.779, 10506.074, 362.678, 52799.866 23/03/23,09:26:24,07,10,1, 11.9,1,1, -3.779, 10508.931, 362.777, 52803.136 23/03/23,09:26:24,08,10,1, 11.9,1,1, -3.779, 10507.179, 362.586, 52797.481 23/03/23,09:26:24,09,10,1, 11.9,1,1, -3.779, 10506.555, 362.851, 52801.393 23/03/23,09:26:24,10,10,1, 11.9,1,1, -3.779, 10509.549, 362.836, 52801.816 23/03/23,09:26:24,11,10,1, 11.9,1,1, -3.779, 10506.480, 362.677, 52797.970 23/03/23,09:26:24,12,10,1, 11.9,1,1, -3.779, 10508.350, 362.810, 52803.436 23/03/23,09:26:24,13,10,1, 11.9,1,1, -3.779, 10508.905, 362.563, 52799.419 23/03/23,09:26:24,14,10,1, 11.9,1,1, -3.779, 10505.962, 362.573, 52799.147 23/03/23,09:26:24,15,10,1, 11.9,1,1, -3.779, 10509.070, 362.705, 52802.930 23/03/23,09:26:24,16,10,1, 11.9,1,1, -3.779, 10507.494, 362.704, 52798.698 23/03/23,09:26:24,17,10,1, 11.9,1,1, -3.779, 10506.224, 362.721, 52800.637 23/03/23,09:26:24,18,10,1, 11.9,1,1, -3.779, 10509.468, 362.942, 52802.548 23/03/23,09:26:24,19,10,1, 11.9,1,1, -3.779, 10506.953, 362.641, 52797.919 23/03/23,09:26:25,00,10,1, 11.9,1,1, -3.780, 10506.949, 362.641, 52797.919 23/03/23,09:26:25,01,10,1, 11.9,1,1, -3.780, 10506.802, 362.800, 52801.729 23/03/23,09:26:25,02,10,1, 11.9,1,1, -3.780, 10509.646, 362.859, 52801.988 23/03/23,09:26:25,03,10,1, 11.9,1,1, -3.780, 10506.485, 362.512, 52797.966 23/03/23,09:26:25,04,10,1, 11.9,1,1, -3.780, 10508.140, 362.751, 52803.143 23/03/23,09:26:25,05,10,1, 11.9,1,1, -3.780, 10508.529, 362.640, 52799.199 23/03/23,09:26:25,06,10,1, 11.9,1,1, -3.780, 10505.705, 362.528, 52798.978 23/03/23,09:26:25,07,10,1, 11.9,1,1, -3.780, 10508.956, 362.997, 52803.092 23/03/23,09:26:25,08,10,1, 11.9,1,1, -3.780, 10507.209, 362.678, 52797.734 23/03/23,09:26:25,09,10,1, 11.9,1,1, -3.780, 10506.869, 362.833, 52801.855 23/03/23,09:26:25,10,10,1, 11.9,1,1, -3.780, 10509.697, 362.901, 52801.925 23/03/23,09:26:25,11,10,1, 11.9,1,1, -3.780, 10506.363, 362.518, 52797.826 23/03/23,09:26:25,12,10,1, 11.9,1,1, -3.780, 10508.206, 362.720, 52803.178 23/03/23,09:26:25,13,10,1, 11.9,1,1, -3.780, 10508.476, 362.638, 52799.049 23/03/23,09:26:25,14,10,1, 11.9,1,1, -3.780, 10505.678, 362.554, 52799.145 23/03/23,09:26:25,15,10,1, 11.9,1,1, -3.780, 10508.994, 362.971, 52803.074 23/03/23,09:26:25,16,10,1, 11.9,1,1, -3.780, 10507.184, 362.739, 52797.859 23/03/23,09:26:25,17,10,1, 11.9,1,1, -3.780, 10506.931, 362.739, 52801.975 23/03/23,09:26:25,18,10,1, 11.9,1,1, -3.780, 10509.653, 362.895, 52801.874 23/03/23,09:26:25,19,10,1, 11.9,1,1, -3.780, 10506.346, 362.490, 52797.932 23/03/23,09:26:26,00,10,1, 11.9,1,1, -3.775, 10506.340, 362.490, 52797.932 23/03/23,09:26:26,01,10,1, 11.9,1,1, -3.775, 10507.995, 362.865, 52803.270 23/03/23,09:26:26,02,10,1, 11.9,1,1, -3.775, 10508.970, 362.600, 52799.894 23/03/23,09:26:26,03,10,1, 11.9,1,1, -3.775, 10505.835, 362.547, 52798.811 23/03/23,09:26:26,04,10,1, 11.9,1,1, -3.775, 10508.761, 362.776, 52803.047 23/03/23,09:26:26,05,10,1, 11.9,1,1, -3.775, 10507.191, 362.637, 52797.702 23/03/23,09:26:26,06,10,1, 11.9,1,1, -3.775, 10506.297, 362.846, 52801.155 23/03/23,09:26:26,07,10,1, 11.9,1,1, -3.775, 10509.368, 362.896, 52802.048 23/03/23,09:26:26,08,10,1, 11.9,1,1, -3.775, 10506.421, 362.694, 52797.889 23/03/23,09:26:26,09,10,1, 11.9,1,1, -3.775, 10507.997, 362.839, 52803.210 23/03/23,09:26:26,10,10,1, 11.9,1,1, -3.775, 10508.902, 362.592, 52799.712 23/03/23,09:26:26,11,10,1, 11.9,1,1, -3.775, 10505.774, 362.554, 52798.838 23/03/23,09:26:26,12,10,1, 11.9,1,1, -3.775, 10508.774, 362.788, 52803.013 23/03/23,09:26:26,13,10,1, 11.9,1,1, -3.775, 10507.154, 362.612, 52797.666 23/03/23,09:26:26,14,10,1, 11.9,1,1, -3.775, 10506.336, 362.846, 52801.231 23/03/23,09:26:26,15,10,1, 11.9,1,1, -3.775, 10509.352, 362.865, 52801.948 23/03/23,09:26:26,16,10,1, 11.9,1,1, -3.775, 10506.464, 362.703, 52798.010 23/03/23,09:26:26,17,10,1, 11.9,1,1, -3.775, 10508.065, 362.786, 52803.201 23/03/23,09:26:26,18,10,1, 11.9,1,1, -3.775, 10508.812, 362.657, 52799.583 23/03/23,09:26:26,19,10,1, 11.9,1,1, -3.775, 10505.789, 362.540, 52799.000 23/03/23,09:26:27,00,10,1, 11.8,1,1, -3.780, 10505.781, 362.540, 52799.000 23/03/23,09:26:27,01,10,1, 11.8,1,1, -3.780, 10508.962, 362.847, 52803.860 23/03/23,09:26:27,02,10,1, 11.8,1,1, -3.780, 10507.502, 362.352, 52797.450 23/03/23,09:26:27,03,10,1, 11.8,1,1, -3.780, 10505.686, 362.854, 52800.599 23/03/23,09:26:27,04,10,1, 11.8,1,1, -3.780, 10509.288, 362.819, 52802.336 23/03/23,09:26:27,05,10,1, 11.8,1,1, -3.780, 10506.002, 362.659, 52797.013 23/03/23,09:26:27,06,10,1, 11.8,1,1, -3.780, 10507.453, 363.111, 52803.479 23/03/23,09:26:27,07,10,1, 11.8,1,1, -3.780, 10509.240, 362.639, 52800.259 23/03/23,09:26:27,08,10,1, 11.8,1,1, -3.780, 10505.690, 362.720, 52798.611 23/03/23,09:26:27,09,10,1, 11.8,1,1, -3.780, 10508.952, 362.862, 52803.779 23/03/23,09:26:27,10,10,1, 11.8,1,1, -3.780, 10507.373, 362.410, 52797.314 23/03/23,09:26:27,11,10,1, 11.8,1,1, -3.780, 10505.727, 362.906, 52800.771 23/03/23,09:26:27,12,10,1, 11.8,1,1, -3.780, 10509.265, 362.773, 52802.254 23/03/23,09:26:27,13,10,1, 11.8,1,1, -3.780, 10505.973, 362.657, 52797.069 23/03/23,09:26:27,14,10,1, 11.8,1,1, -3.780, 10507.568, 363.051, 52803.563 23/03/23,09:26:27,15,10,1, 11.8,1,1, -3.780, 10509.162, 362.621, 52800.086 23/03/23,09:26:27,16,10,1, 11.8,1,1, -3.780, 10505.588, 362.660, 52798.670 23/03/23,09:26:27,17,10,1, 11.8,1,1, -3.780, 10508.938, 362.799, 52803.801 23/03/23,09:26:27,18,10,1, 11.8,1,1, -3.780, 10507.290, 362.437, 52797.306 23/03/23,09:26:27,19,10,1, 11.8,1,1, -3.780, 10505.766, 362.838, 52800.760 23/03/23,09:26:28,00,10,1, 11.9,1,1, -3.779, 10505.764, 362.838, 52800.760 23/03/23,09:26:28,01,10,1, 11.9,1,1, -3.779, 10508.465, 362.760, 52802.992 23/03/23,09:26:28,02,10,1, 11.9,1,1, -3.779, 10506.984, 362.575, 52797.607 23/03/23,09:26:28,03,10,1, 11.9,1,1, -3.779, 10505.913, 362.946, 52800.976 23/03/23,09:26:28,04,10,1, 11.9,1,1, -3.779, 10509.077, 362.913, 52802.077 23/03/23,09:26:28,05,10,1, 11.9,1,1, -3.779, 10506.226, 362.737, 52797.836 23/03/23,09:26:28,06,10,1, 11.9,1,1, -3.779, 10507.700, 362.923, 52803.215 23/03/23,09:26:28,07,10,1, 11.9,1,1, -3.779, 10508.623, 362.585, 52799.795 23/03/23,09:26:28,08,10,1, 11.9,1,1, -3.779, 10505.590, 362.650, 52798.796 23/03/23,09:26:28,09,10,1, 11.9,1,1, -3.779, 10508.426, 362.783, 52802.995 23/03/23,09:26:28,10,10,1, 11.9,1,1, -3.779, 10506.879, 362.653, 52797.576 23/03/23,09:26:28,11,10,1, 11.9,1,1, -3.779, 10505.979, 362.939, 52801.063 23/03/23,09:26:28,12,10,1, 11.9,1,1, -3.779, 10509.058, 362.868, 52802.002 23/03/23,09:26:28,13,10,1, 11.9,1,1, -3.779, 10506.156, 362.740, 52797.873 23/03/23,09:26:28,14,10,1, 11.9,1,1, -3.779, 10507.746, 362.877, 52803.246 23/03/23,09:26:28,15,10,1, 11.9,1,1, -3.779, 10508.550, 362.567, 52799.696 23/03/23,09:26:28,16,10,1, 11.9,1,1, -3.779, 10505.530, 362.624, 52798.820 23/03/23,09:26:28,17,10,1, 11.9,1,1, -3.779, 10508.464, 362.783, 52802.969 23/03/23,09:26:28,18,10,1, 11.9,1,1, -3.779, 10506.858, 362.620, 52797.557 23/03/23,09:26:28,19,10,1, 11.9,1,1, -3.779, 10506.010, 362.895, 52801.215 23/03/23,09:26:29,00,10,1, 11.9,1,1, -3.781, 10506.006, 362.895, 52801.215 23/03/23,09:26:29,01,10,1, 11.9,1,1, -3.781, 10508.573, 362.809, 52802.657 23/03/23,09:26:29,02,10,1, 11.9,1,1, -3.781, 10506.379, 362.730, 52797.391 23/03/23,09:26:29,03,10,1, 11.9,1,1, -3.781, 10506.526, 363.004, 52802.224 23/03/23,09:26:29,04,10,1, 11.9,1,1, -3.781, 10509.097, 362.785, 52801.371 23/03/23,09:26:29,05,10,1, 11.9,1,1, -3.781, 10505.779, 362.631, 52798.048 23/03/23,09:26:29,06,10,1, 11.9,1,1, -3.781, 10508.019, 362.788, 52803.403 23/03/23,09:26:29,07,10,1, 11.9,1,1, -3.781, 10507.820, 362.516, 52798.500 23/03/23,09:26:29,08,10,1, 11.9,1,1, -3.781, 10505.322, 362.687, 52799.494 23/03/23,09:26:29,09,10,1, 11.9,1,1, -3.781, 10508.641, 362.845, 52802.710 23/03/23,09:26:29,10,10,1, 11.9,1,1, -3.781, 10506.319, 362.687, 52797.391 23/03/23,09:26:29,11,10,1, 11.9,1,1, -3.781, 10506.610, 362.956, 52802.280 23/03/23,09:26:29,12,10,1, 11.9,1,1, -3.781, 10509.067, 362.779, 52801.280 23/03/23,09:26:29,13,10,1, 11.9,1,1, -3.781, 10505.723, 362.635, 52798.098 23/03/23,09:26:29,14,10,1, 11.9,1,1, -3.781, 10508.057, 362.764, 52803.391 23/03/23,09:26:29,15,10,1, 11.9,1,1, -3.781, 10507.715, 362.480, 52798.436 23/03/23,09:26:29,16,10,1, 11.9,1,1, -3.781, 10505.289, 362.692, 52799.595 23/03/23,09:26:29,17,10,1, 11.9,1,1, -3.781, 10508.673, 362.870, 52802.729 23/03/23,09:26:29,18,10,1, 11.9,1,1, -3.781, 10506.293, 362.645, 52797.354 23/03/23,09:26:29,19,10,1, 11.9,1,1, -3.781, 10506.649, 363.023, 52802.352 23/03/23,09:26:30,00,10,1, 11.9,1,1, -3.780, 10506.649, 363.023, 52802.352 23/03/23,09:26:30,01,10,1, 11.9,1,1, -3.780, 10508.986, 362.961, 52802.814 23/03/23,09:26:30,02,10,1, 11.9,1,1, -3.780, 10506.042, 362.678, 52797.285 23/03/23,09:26:30,03,10,1, 11.9,1,1, -3.780, 10507.019, 362.955, 52803.162 23/03/23,09:26:30,04,10,1, 11.9,1,1, -3.780, 10508.925, 362.644, 52800.436 23/03/23,09:26:30,05,10,1, 11.9,1,1, -3.780, 10505.193, 362.542, 52798.054 23/03/23,09:26:30,06,10,1, 11.9,1,1, -3.780, 10508.143, 362.829, 52803.517 23/03/23,09:26:30,07,10,1, 11.9,1,1, -3.780, 10507.233, 362.625, 52798.046 23/03/23,09:26:30,08,10,1, 11.9,1,1, -3.780, 10504.900, 362.850, 52800.110 23/03/23,09:26:30,09,10,1, 11.9,1,1, -3.780, 10509.152, 362.969, 52802.565 23/03/23,09:26:30,10,10,1, 11.9,1,1, -3.780, 10506.070, 362.654, 52797.381 23/03/23,09:26:30,11,10,1, 11.9,1,1, -3.780, 10506.827, 363.028, 52803.445 23/03/23,09:26:30,12,10,1, 11.9,1,1, -3.780, 10508.986, 362.628, 52800.034 23/03/23,09:26:30,13,10,1, 11.9,1,1, -3.780, 10505.176, 362.513, 52797.993 23/03/23,09:26:30,14,10,1, 11.9,1,1, -3.780, 10508.147, 362.892, 52804.109 23/03/23,09:26:30,15,10,1, 11.9,1,1, -3.780, 10507.064, 362.524, 52797.019 23/03/23,09:26:30,16,10,1, 11.9,1,1, -3.780, 10505.337, 362.879, 52800.482 23/03/23,09:26:30,17,10,1, 11.9,1,1, -3.780, 10509.185, 363.071, 52803.505 23/03/23,09:26:30,18,10,1, 11.9,1,1, -3.780, 10505.841, 362.563, 52796.747 23/03/23,09:26:30,19,10,1, 11.9,1,1, -3.780, 10506.883, 363.013, 52803.409 23/03/23,09:26:31,00,10,1, 11.8,1,1, -3.782, 10506.883, 363.013, 52803.409 23/03/23,09:26:31,01,10,1, 11.8,1,1, -3.782, 10509.428, 362.952, 52802.683 23/03/23,09:26:31,02,10,1, 11.8,1,1, -3.782, 10505.428, 362.612, 52796.785 23/03/23,09:26:31,03,10,1, 11.8,1,1, -3.782, 10507.346, 362.925, 52803.930 23/03/23,09:26:31,04,10,1, 11.8,1,1, -3.782, 10508.525, 362.622, 52799.258 23/03/23,09:26:31,05,10,1, 11.8,1,1, -3.782, 10504.401, 362.530, 52798.100 23/03/23,09:26:31,06,10,1, 11.8,1,1, -3.782, 10508.455, 363.001, 52803.917 23/03/23,09:26:31,07,10,1, 11.8,1,1, -3.782, 10506.488, 362.632, 52796.787 23/03/23,09:26:31,08,10,1, 11.8,1,1, -3.782, 10505.407, 362.963, 52801.613 23/03/23,09:26:31,09,10,1, 11.8,1,1, -3.782, 10509.453, 362.954, 52802.563 23/03/23,09:26:31,10,10,1, 11.8,1,1, -3.782, 10505.356, 362.609, 52796.784 23/03/23,09:26:31,11,10,1, 11.8,1,1, -3.782, 10507.356, 362.902, 52803.976 23/03/23,09:26:31,12,10,1, 11.8,1,1, -3.782, 10508.416, 362.588, 52799.076 23/03/23,09:26:31,13,10,1, 11.8,1,1, -3.782, 10504.359, 362.577, 52798.164 23/03/23,09:26:31,14,10,1, 11.8,1,1, -3.782, 10508.514, 363.061, 52803.936 23/03/23,09:26:31,15,10,1, 11.8,1,1, -3.782, 10506.401, 362.627, 52796.698 23/03/23,09:26:31,16,10,1, 11.8,1,1, -3.782, 10505.535, 362.980, 52801.742 23/03/23,09:26:31,17,10,1, 11.8,1,1, -3.782, 10509.462, 362.951, 52802.528 23/03/23,09:26:31,18,10,1, 11.8,1,1, -3.782, 10505.296, 362.583, 52796.800 23/03/23,09:26:31,19,10,1, 11.8,1,1, -3.782, 10507.397, 362.958, 52804.020 23/03/23,09:26:32,00,10,1, 11.9,1,1, -3.782, 10507.392, 362.958, 52804.020 23/03/23,09:26:32,01,10,1, 11.9,1,1, -3.782, 10509.201, 362.850, 52801.447 23/03/23,09:26:32,02,10,1, 11.9,1,1, -3.782, 10504.835, 362.576, 52797.238 23/03/23,09:26:32,03,10,1, 11.9,1,1, -3.782, 10507.653, 362.924, 52804.072 23/03/23,09:26:32,04,10,1, 11.9,1,1, -3.782, 10507.440, 362.616, 52797.922 23/03/23,09:26:32,05,10,1, 11.9,1,1, -3.782, 10504.387, 362.776, 52799.353 23/03/23,09:26:32,06,10,1, 11.9,1,1, -3.782, 10508.759, 363.049, 52803.531 23/03/23,09:26:32,07,10,1, 11.9,1,1, -3.782, 10505.807, 362.714, 52796.673 23/03/23,09:26:32,08,10,1, 11.9,1,1, -3.782, 10506.132, 363.031, 52802.929 23/03/23,09:26:32,09,10,1, 11.9,1,1, -3.782, 10509.040, 362.822, 52801.198 23/03/23,09:26:32,10,10,1, 11.9,1,1, -3.782, 10505.075, 362.471, 52796.543 23/03/23,09:26:32,11,10,1, 11.9,1,1, -3.782, 10507.211, 362.890, 52803.881 23/03/23,09:26:32,12,10,1, 11.9,1,1, -3.782, 10507.819, 362.729, 52798.728 23/03/23,09:26:32,13,10,1, 11.9,1,1, -3.782, 10504.195, 362.625, 52798.488 23/03/23,09:26:32,14,10,1, 11.9,1,1, -3.782, 10508.527, 363.156, 52804.059 23/03/23,09:26:32,15,10,1, 11.9,1,1, -3.782, 10506.274, 362.687, 52796.932 23/03/23,09:26:32,16,10,1, 11.9,1,1, -3.782, 10505.680, 362.892, 52802.099 23/03/23,09:26:32,17,10,1, 11.9,1,1, -3.782, 10509.305, 363.001, 52802.269 23/03/23,09:26:32,18,10,1, 11.9,1,1, -3.782, 10504.866, 362.385, 52796.685 23/03/23,09:26:32,19,10,1, 11.9,1,1, -3.782, 10507.201, 362.903, 52803.813 23/03/23,09:26:33,00,10,1, 11.9,1,1, -3.779, 10507.200, 362.903, 52803.813 23/03/23,09:26:33,01,10,1, 11.9,1,1, -3.779, 10508.990, 362.887, 52801.090 23/03/23,09:26:33,02,10,1, 11.9,1,1, -3.779, 10504.289, 362.423, 52796.832 23/03/23,09:26:33,03,10,1, 11.9,1,1, -3.779, 10507.459, 363.050, 52804.115 23/03/23,09:26:33,04,10,1, 11.9,1,1, -3.779, 10507.129, 362.701, 52797.718 23/03/23,09:26:33,05,10,1, 11.9,1,1, -3.779, 10504.237, 362.836, 52799.675 23/03/23,09:26:33,06,10,1, 11.9,1,1, -3.779, 10508.930, 363.172, 52803.861 23/03/23,09:26:33,07,10,1, 11.9,1,1, -3.779, 10505.716, 362.677, 52796.610 23/03/23,09:26:33,08,10,1, 11.9,1,1, -3.779, 10506.119, 362.904, 52803.005 23/03/23,09:26:33,09,10,1, 11.9,1,1, -3.779, 10508.901, 362.844, 52800.987 23/03/23,09:26:33,10,10,1, 11.9,1,1, -3.779, 10504.185, 362.447, 52796.811 23/03/23,09:26:33,11,10,1, 11.9,1,1, -3.779, 10507.514, 363.040, 52804.102 23/03/23,09:26:33,12,10,1, 11.9,1,1, -3.779, 10507.034, 362.681, 52797.665 23/03/23,09:26:33,13,10,1, 11.9,1,1, -3.779, 10504.312, 362.832, 52799.794 23/03/23,09:26:33,14,10,1, 11.9,1,1, -3.779, 10508.938, 363.188, 52803.811 23/03/23,09:26:33,15,10,1, 11.9,1,1, -3.779, 10505.644, 362.635, 52796.611 23/03/23,09:26:33,16,10,1, 11.9,1,1, -3.779, 10506.095, 362.951, 52803.113 23/03/23,09:26:33,17,10,1, 11.9,1,1, -3.779, 10508.867, 362.821, 52800.902 23/03/23,09:26:33,18,10,1, 11.9,1,1, -3.779, 10504.162, 362.442, 52796.928 23/03/23,09:26:33,19,10,1, 11.9,1,1, -3.779, 10507.516, 363.089, 52804.202 23/03/23,09:26:34,00,10,1, 11.8,1,1, -3.777, 10507.509, 363.089, 52804.202 23/03/23,09:26:34,01,10,1, 11.8,1,1, -3.777, 10508.096, 362.792, 52799.781 23/03/23,09:26:34,02,10,1, 11.8,1,1, -3.777, 10503.834, 362.517, 52797.542 23/03/23,09:26:34,03,10,1, 11.8,1,1, -3.777, 10507.663, 363.134, 52804.085 23/03/23,09:26:34,04,10,1, 11.8,1,1, -3.777, 10506.346, 362.778, 52797.233 23/03/23,09:26:34,05,10,1, 11.8,1,1, -3.777, 10504.738, 362.903, 52800.949 23/03/23,09:26:34,06,10,1, 11.8,1,1, -3.777, 10508.971, 363.131, 52803.106 23/03/23,09:26:34,07,10,1, 11.8,1,1, -3.777, 10505.086, 362.591, 52796.678 23/03/23,09:26:34,08,10,1, 11.8,1,1, -3.777, 10506.458, 362.921, 52803.500 23/03/23,09:26:34,09,10,1, 11.8,1,1, -3.777, 10508.024, 362.753, 52799.634 23/03/23,09:26:34,10,10,1, 11.8,1,1, -3.777, 10503.805, 362.545, 52797.649 23/03/23,09:26:34,11,10,1, 11.8,1,1, -3.777, 10507.686, 363.171, 52804.068 23/03/23,09:26:34,12,10,1, 11.8,1,1, -3.777, 10506.270, 362.728, 52797.209 23/03/23,09:26:34,13,10,1, 11.8,1,1, -3.777, 10504.730, 362.889, 52801.120 23/03/23,09:26:34,14,10,1, 11.8,1,1, -3.777, 10508.975, 363.086, 52802.996 23/03/23,09:26:34,15,10,1, 11.8,1,1, -3.777, 10504.982, 362.529, 52796.580 23/03/23,09:26:34,16,10,1, 11.8,1,1, -3.777, 10506.468, 362.931, 52803.530 23/03/23,09:26:34,17,10,1, 11.8,1,1, -3.777, 10507.941, 362.715, 52799.448 23/03/23,09:26:34,18,10,1, 11.8,1,1, -3.777, 10503.531, 362.552, 52797.088 23/03/23,09:26:34,19,10,1, 11.8,1,1, -3.777, 10508.342, 363.173, 52804.598 23/03/23,09:26:35,00,10,1, 11.8,1,1, -3.781, 10508.335, 363.173, 52804.598 23/03/23,09:26:35,01,10,1, 11.8,1,1, -3.781, 10506.689, 362.457, 52796.715 23/03/23,09:26:35,02,10,1, 11.8,1,1, -3.781, 10503.514, 362.894, 52799.880 23/03/23,09:26:35,03,10,1, 11.8,1,1, -3.781, 10508.911, 363.175, 52803.975 23/03/23,09:26:35,04,10,1, 11.8,1,1, -3.781, 10504.719, 362.543, 52795.634 23/03/23,09:26:35,05,10,1, 11.8,1,1, -3.781, 10505.858, 363.167, 52803.965 23/03/23,09:26:35,06,10,1, 11.8,1,1, -3.781, 10508.931, 362.739, 52800.746 23/03/23,09:26:35,07,10,1, 11.8,1,1, -3.781, 10503.576, 362.439, 52796.708 23/03/23,09:26:35,08,10,1, 11.8,1,1, -3.781, 10507.726, 363.050, 52805.057 23/03/23,09:26:35,09,10,1, 11.8,1,1, -3.781, 10506.580, 362.390, 52796.633 23/03/23,09:26:35,10,10,1, 11.8,1,1, -3.781, 10503.566, 362.925, 52800.041 23/03/23,09:26:35,11,10,1, 11.8,1,1, -3.781, 10508.934, 363.077, 52803.892 23/03/23,09:26:35,12,10,1, 11.8,1,1, -3.781, 10504.740, 362.526, 52795.646 23/03/23,09:26:35,13,10,1, 11.8,1,1, -3.781, 10505.880, 363.185, 52804.178 23/03/23,09:26:35,14,10,1, 11.8,1,1, -3.781, 10508.889, 362.704, 52800.589 23/03/23,09:26:35,15,10,1, 11.8,1,1, -3.781, 10503.472, 362.509, 52796.815 23/03/23,09:26:35,16,10,1, 11.8,1,1, -3.781, 10507.780, 363.083, 52805.078 23/03/23,09:26:35,17,10,1, 11.8,1,1, -3.781, 10506.506, 362.406, 52796.546 23/03/23,09:26:35,18,10,1, 11.8,1,1, -3.781, 10503.654, 362.951, 52800.224 23/03/23,09:26:35,19,10,1, 11.8,1,1, -3.781, 10508.956, 363.143, 52803.806 23/03/23,09:26:36,00,10,1, 11.9,1,1, -3.782, 10508.952, 363.143, 52803.806 23/03/23,09:26:36,01,10,1, 11.9,1,1, -3.782, 10505.571, 362.496, 52796.278 23/03/23,09:26:36,02,10,1, 11.9,1,1, -3.782, 10504.414, 362.994, 52801.582 23/03/23,09:26:36,03,10,1, 11.9,1,1, -3.782, 10508.720, 362.931, 52802.500 23/03/23,09:26:36,04,10,1, 11.9,1,1, -3.782, 10504.304, 362.601, 52796.415 23/03/23,09:26:36,05,10,1, 11.9,1,1, -3.782, 10506.737, 363.044, 52804.429 23/03/23,09:26:36,06,10,1, 11.9,1,1, -3.782, 10507.807, 362.555, 52798.945 23/03/23,09:26:36,07,10,1, 11.9,1,1, -3.782, 10503.557, 362.602, 52798.163 23/03/23,09:26:36,08,10,1, 11.9,1,1, -3.782, 10507.974, 362.928, 52804.110 23/03/23,09:26:36,09,10,1, 11.9,1,1, -3.782, 10505.522, 362.454, 52796.206 23/03/23,09:26:36,10,10,1, 11.9,1,1, -3.782, 10504.451, 362.996, 52801.706 23/03/23,09:26:36,11,10,1, 11.9,1,1, -3.782, 10508.685, 362.936, 52802.422 23/03/23,09:26:36,12,10,1, 11.9,1,1, -3.782, 10504.295, 362.549, 52796.514 23/03/23,09:26:36,13,10,1, 11.9,1,1, -3.782, 10506.796, 363.066, 52804.497 23/03/23,09:26:36,14,10,1, 11.9,1,1, -3.782, 10507.732, 362.444, 52798.803 23/03/23,09:26:36,15,10,1, 11.9,1,1, -3.782, 10503.489, 362.615, 52798.290 23/03/23,09:26:36,16,10,1, 11.9,1,1, -3.782, 10507.952, 362.922, 52804.115 23/03/23,09:26:36,17,10,1, 11.9,1,1, -3.782, 10505.424, 362.494, 52796.112 23/03/23,09:26:36,18,10,1, 11.9,1,1, -3.782, 10504.488, 363.020, 52801.907 23/03/23,09:26:36,19,10,1, 11.9,1,1, -3.782, 10508.704, 362.922, 52802.363 23/03/23,09:26:37,00,10,1, 11.9,1,1, -3.779, 10508.702, 362.922, 52802.363 23/03/23,09:26:37,01,10,1, 11.9,1,1, -3.779, 10504.953, 362.531, 52795.834 23/03/23,09:26:37,02,10,1, 11.9,1,1, -3.779, 10504.984, 363.030, 52802.768 23/03/23,09:26:37,03,10,1, 11.9,1,1, -3.779, 10508.724, 362.803, 52801.647 23/03/23,09:26:37,04,10,1, 11.9,1,1, -3.779, 10503.902, 362.477, 52796.679 23/03/23,09:26:37,05,10,1, 11.9,1,1, -3.779, 10507.120, 362.991, 52804.752 23/03/23,09:26:37,06,10,1, 11.9,1,1, -3.779, 10507.022, 362.346, 52797.703 23/03/23,09:26:37,07,10,1, 11.9,1,1, -3.779, 10503.335, 362.646, 52799.026 23/03/23,09:26:37,08,10,1, 11.9,1,1, -3.779, 10508.218, 362.966, 52803.882 23/03/23,09:26:37,09,10,1, 11.9,1,1, -3.779, 10504.860, 362.487, 52795.846 23/03/23,09:26:37,10,10,1, 11.9,1,1, -3.779, 10505.069, 363.078, 52802.934 23/03/23,09:26:37,11,10,1, 11.9,1,1, -3.779, 10508.677, 362.773, 52801.555 23/03/23,09:26:37,12,10,1, 11.9,1,1, -3.779, 10503.725, 362.462, 52796.708 23/03/23,09:26:37,13,10,1, 11.9,1,1, -3.779, 10507.142, 362.942, 52804.751 23/03/23,09:26:37,14,10,1, 11.9,1,1, -3.779, 10506.882, 362.360, 52797.537 23/03/23,09:26:37,15,10,1, 11.9,1,1, -3.779, 10503.356, 362.708, 52799.058 23/03/23,09:26:37,16,10,1, 11.9,1,1, -3.779, 10508.181, 362.917, 52803.823 23/03/23,09:26:37,17,10,1, 11.9,1,1, -3.779, 10504.748, 362.438, 52795.795 23/03/23,09:26:37,18,10,1, 11.9,1,1, -3.779, 10505.109, 363.111, 52803.078 23/03/23,09:26:37,19,10,1, 11.9,1,1, -3.779, 10508.651, 362.741, 52801.378 23/03/23,09:26:38,00,10,1, 11.9,1,1, -3.778, 10508.643, 362.741, 52801.378 23/03/23,09:26:38,01,10,1, 11.9,1,1, -3.778, 10504.397, 362.481, 52795.949 23/03/23,09:26:38,02,10,1, 11.9,1,1, -3.778, 10505.625, 362.998, 52803.705 23/03/23,09:26:38,03,10,1, 11.9,1,1, -3.778, 10508.268, 362.567, 52800.399 23/03/23,09:26:38,04,10,1, 11.9,1,1, -3.778, 10503.478, 362.421, 52797.228 23/03/23,09:26:38,05,10,1, 11.9,1,1, -3.778, 10507.392, 362.792, 52804.468 23/03/23,09:26:38,06,10,1, 11.9,1,1, -3.778, 10506.044, 362.257, 52796.828 23/03/23,09:26:38,07,10,1, 11.9,1,1, -3.778, 10503.537, 362.707, 52800.112 23/03/23,09:26:38,08,10,1, 11.9,1,1, -3.778, 10508.251, 362.852, 52803.261 23/03/23,09:26:38,09,10,1, 11.9,1,1, -3.778, 10504.406, 362.434, 52796.072 23/03/23,09:26:38,10,10,1, 11.9,1,1, -3.778, 10505.647, 363.034, 52803.825 23/03/23,09:26:38,11,10,1, 11.9,1,1, -3.778, 10508.173, 362.509, 52800.350 23/03/23,09:26:38,12,10,1, 11.9,1,1, -3.778, 10503.471, 362.409, 52797.317 23/03/23,09:26:38,13,10,1, 11.9,1,1, -3.778, 10507.382, 362.811, 52804.494 23/03/23,09:26:38,14,10,1, 11.9,1,1, -3.778, 10506.001, 362.281, 52796.737 23/03/23,09:26:38,15,10,1, 11.9,1,1, -3.778, 10503.555, 362.753, 52800.288 23/03/23,09:26:38,16,10,1, 11.9,1,1, -3.778, 10508.264, 362.824, 52803.125 23/03/23,09:26:38,17,10,1, 11.9,1,1, -3.778, 10504.327, 362.409, 52796.020 23/03/23,09:26:38,18,10,1, 11.9,1,1, -3.778, 10505.746, 362.999, 52803.794 23/03/23,09:26:38,19,10,1, 11.9,1,1, -3.778, 10508.187, 362.496, 52800.272 23/03/23,09:26:39,00,10,1, 11.9,1,1, -3.780, 10508.184, 362.496, 52800.272 23/03/23,09:26:39,01,10,1, 11.9,1,1, -3.780, 10504.046, 362.303, 52796.103 23/03/23,09:26:39,02,10,1, 11.9,1,1, -3.780, 10506.166, 362.831, 52804.225 23/03/23,09:26:39,03,10,1, 11.9,1,1, -3.780, 10507.809, 362.269, 52799.408 23/03/23,09:26:39,04,10,1, 11.9,1,1, -3.780, 10503.159, 362.347, 52797.641 23/03/23,09:26:39,05,10,1, 11.9,1,1, -3.780, 10507.528, 362.726, 52804.280 23/03/23,09:26:39,06,10,1, 11.9,1,1, -3.780, 10505.410, 362.239, 52796.193 23/03/23,09:26:39,07,10,1, 11.9,1,1, -3.780, 10503.834, 362.650, 52801.067 23/03/23,09:26:39,08,10,1, 11.9,1,1, -3.780, 10508.413, 362.714, 52802.715 23/03/23,09:26:39,09,10,1, 11.9,1,1, -3.780, 10504.027, 362.285, 52796.117 23/03/23,09:26:39,10,10,1, 11.9,1,1, -3.780, 10506.152, 362.831, 52804.273 23/03/23,09:26:39,11,10,1, 11.9,1,1, -3.780, 10507.754, 362.279, 52799.215 23/03/23,09:26:39,12,10,1, 11.9,1,1, -3.780, 10503.100, 362.315, 52797.720 23/03/23,09:26:39,13,10,1, 11.9,1,1, -3.780, 10507.590, 362.734, 52804.256 23/03/23,09:26:39,14,10,1, 11.9,1,1, -3.780, 10505.344, 362.161, 52796.029 23/03/23,09:26:39,15,10,1, 11.9,1,1, -3.780, 10503.864, 362.715, 52801.168 23/03/23,09:26:39,16,10,1, 11.9,1,1, -3.780, 10508.450, 362.699, 52802.697 23/03/23,09:26:39,17,10,1, 11.9,1,1, -3.780, 10503.962, 362.218, 52796.084 23/03/23,09:26:39,18,10,1, 11.9,1,1, -3.780, 10506.228, 362.800, 52804.283 23/03/23,09:26:39,19,10,1, 11.9,1,1, -3.780, 10507.699, 362.204, 52799.202 23/03/23,09:26:40,00,10,1, 11.9,1,1, -3.779, 10507.692, 362.204, 52799.202 23/03/23,09:26:40,01,10,1, 11.9,1,1, -3.779, 10503.814, 362.196, 52796.510 23/03/23,09:26:40,02,10,1, 11.9,1,1, -3.779, 10506.553, 362.582, 52804.397 23/03/23,09:26:40,03,10,1, 11.9,1,1, -3.779, 10507.160, 362.071, 52798.376 23/03/23,09:26:40,04,10,1, 11.9,1,1, -3.779, 10503.115, 362.226, 52798.368 23/03/23,09:26:40,05,10,1, 11.9,1,1, -3.779, 10507.663, 362.569, 52803.882 23/03/23,09:26:40,06,10,1, 11.9,1,1, -3.779, 10504.896, 362.075, 52795.955 23/03/23,09:26:40,07,10,1, 11.9,1,1, -3.779, 10504.379, 362.668, 52802.059 23/03/23,09:26:40,08,10,1, 11.9,1,1, -3.779, 10508.370, 362.487, 52801.923 23/03/23,09:26:40,09,10,1, 11.9,1,1, -3.779, 10503.752, 362.183, 52796.508 23/03/23,09:26:40,10,10,1, 11.9,1,1, -3.779, 10506.605, 362.633, 52804.458 23/03/23,09:26:40,11,10,1, 11.9,1,1, -3.779, 10507.032, 362.011, 52798.269 23/03/23,09:26:40,12,10,1, 11.9,1,1, -3.779, 10503.095, 362.218, 52798.425 23/03/23,09:26:40,13,10,1, 11.9,1,1, -3.779, 10507.700, 362.556, 52803.873 23/03/23,09:26:40,14,10,1, 11.9,1,1, -3.779, 10504.804, 362.053, 52795.901 23/03/23,09:26:40,15,10,1, 11.9,1,1, -3.779, 10504.395, 362.623, 52802.182 23/03/23,09:26:40,16,10,1, 11.9,1,1, -3.779, 10508.358, 362.406, 52801.873 23/03/23,09:26:40,17,10,1, 11.9,1,1, -3.779, 10503.772, 362.093, 52796.512 23/03/23,09:26:40,18,10,1, 11.9,1,1, -3.779, 10506.554, 362.607, 52804.413 23/03/23,09:26:40,19,10,1, 11.9,1,1, -3.779, 10507.005, 362.030, 52798.195 23/03/23,09:26:41,00,10,1, 11.9,1,1, -3.780, 10506.999, 362.030, 52798.195 23/03/23,09:26:41,01,10,1, 11.9,1,1, -3.780, 10502.861, 362.000, 52796.623 23/03/23,09:26:41,02,10,1, 11.9,1,1, -3.780, 10507.556, 362.518, 52805.612 23/03/23,09:26:41,03,10,1, 11.9,1,1, -3.780, 10506.172, 361.662, 52796.144 23/03/23,09:26:41,04,10,1, 11.9,1,1, -3.780, 10502.853, 362.304, 52799.958 23/03/23,09:26:41,05,10,1, 11.9,1,1, -3.780, 10508.507, 362.367, 52803.724 23/03/23,09:26:41,06,10,1, 11.9,1,1, -3.780, 10503.699, 361.822, 52794.778 23/03/23,09:26:41,07,10,1, 11.9,1,1, -3.780, 10505.188, 362.722, 52804.323 23/03/23,09:26:41,08,10,1, 11.9,1,1, -3.780, 10508.440, 361.998, 52800.366 23/03/23,09:26:41,09,10,1, 11.9,1,1, -3.780, 10502.751, 361.967, 52796.620 23/03/23,09:26:41,10,10,1, 11.9,1,1, -3.780, 10507.633, 362.517, 52805.681 23/03/23,09:26:41,11,10,1, 11.9,1,1, -3.780, 10506.045, 361.577, 52796.058 23/03/23,09:26:41,12,10,1, 11.9,1,1, -3.780, 10502.887, 362.291, 52800.071 23/03/23,09:26:41,13,10,1, 11.9,1,1, -3.780, 10508.519, 362.336, 52803.704 23/03/23,09:26:41,14,10,1, 11.9,1,1, -3.780, 10503.695, 361.759, 52794.761 23/03/23,09:26:41,15,10,1, 11.9,1,1, -3.780, 10505.261, 362.746, 52804.373 23/03/23,09:26:41,16,10,1, 11.9,1,1, -3.780, 10508.438, 361.964, 52800.255 23/03/23,09:26:41,17,10,1, 11.9,1,1, -3.780, 10502.781, 361.900, 52796.672 23/03/23,09:26:41,18,10,1, 11.9,1,1, -3.780, 10507.660, 362.520, 52805.553 23/03/23,09:26:41,19,10,1, 11.9,1,1, -3.780, 10505.979, 361.543, 52795.906 23/03/23,09:26:42,00,10,1, 11.9,1,1, -3.781, 10505.973, 361.543, 52795.906 23/03/23,09:26:42,01,10,1, 11.9,1,1, -3.781, 10502.736, 361.807, 52797.246 23/03/23,09:26:42,02,10,1, 11.9,1,1, -3.781, 10507.909, 362.265, 52805.283 23/03/23,09:26:42,03,10,1, 11.9,1,1, -3.781, 10505.472, 361.433, 52795.427 23/03/23,09:26:42,04,10,1, 11.9,1,1, -3.781, 10503.199, 362.260, 52800.911 23/03/23,09:26:42,05,10,1, 11.9,1,1, -3.781, 10508.525, 362.114, 52803.030 23/03/23,09:26:42,06,10,1, 11.9,1,1, -3.781, 10503.400, 361.700, 52795.010 23/03/23,09:26:42,07,10,1, 11.9,1,1, -3.781, 10505.841, 362.527, 52804.898 23/03/23,09:26:42,08,10,1, 11.9,1,1, -3.781, 10508.029, 361.744, 52799.277 23/03/23,09:26:42,09,10,1, 11.9,1,1, -3.781, 10502.727, 361.796, 52797.269 23/03/23,09:26:42,10,10,1, 11.9,1,1, -3.781, 10507.896, 362.239, 52805.271 23/03/23,09:26:42,11,10,1, 11.9,1,1, -3.781, 10505.412, 361.393, 52795.359 23/03/23,09:26:42,12,10,1, 11.9,1,1, -3.781, 10503.256, 362.226, 52801.028 23/03/23,09:26:42,13,10,1, 11.9,1,1, -3.781, 10508.559, 362.090, 52802.974 23/03/23,09:26:42,14,10,1, 11.9,1,1, -3.781, 10503.413, 361.673, 52795.080 23/03/23,09:26:42,15,10,1, 11.9,1,1, -3.781, 10505.932, 362.489, 52804.919 23/03/23,09:26:42,16,10,1, 11.9,1,1, -3.781, 10508.040, 361.660, 52799.283 23/03/23,09:26:42,17,10,1, 11.9,1,1, -3.781, 10502.734, 361.783, 52797.318 23/03/23,09:26:42,18,10,1, 11.9,1,1, -3.781, 10507.902, 362.237, 52805.251 23/03/23,09:26:42,19,10,1, 11.9,1,1, -3.781, 10505.326, 361.326, 52795.329 23/03/23,09:26:43,00,10,1, 11.9,1,1, -3.775, 10505.322, 361.326, 52795.329 23/03/23,09:26:43,01,10,1, 11.9,1,1, -3.775, 10502.656, 361.655, 52797.605 23/03/23,09:26:43,02,10,1, 11.9,1,1, -3.775, 10508.070, 362.074, 52805.057 23/03/23,09:26:43,03,10,1, 11.9,1,1, -3.775, 10504.963, 361.322, 52794.960 23/03/23,09:26:43,04,10,1, 11.9,1,1, -3.775, 10503.514, 362.144, 52801.654 23/03/23,09:26:43,05,10,1, 11.9,1,1, -3.775, 10508.654, 361.916, 52802.481 23/03/23,09:26:43,06,10,1, 11.9,1,1, -3.775, 10503.237, 361.523, 52795.081 23/03/23,09:26:43,07,10,1, 11.9,1,1, -3.775, 10506.291, 362.320, 52805.277 23/03/23,09:26:43,08,10,1, 11.9,1,1, -3.775, 10507.791, 361.419, 52798.555 23/03/23,09:26:43,09,10,1, 11.9,1,1, -3.775, 10502.650, 361.684, 52797.711 23/03/23,09:26:43,10,10,1, 11.9,1,1, -3.775, 10508.088, 362.064, 52804.982 23/03/23,09:26:43,11,10,1, 11.9,1,1, -3.775, 10504.951, 361.285, 52794.900 23/03/23,09:26:43,12,10,1, 11.9,1,1, -3.775, 10503.550, 362.132, 52801.735 23/03/23,09:26:43,13,10,1, 11.9,1,1, -3.775, 10508.689, 361.892, 52802.477 23/03/23,09:26:43,14,10,1, 11.9,1,1, -3.775, 10503.195, 361.534, 52795.178 23/03/23,09:26:43,15,10,1, 11.9,1,1, -3.775, 10506.407, 362.309, 52805.285 23/03/23,09:26:43,16,10,1, 11.9,1,1, -3.775, 10507.744, 361.420, 52798.413 23/03/23,09:26:43,17,10,1, 11.9,1,1, -3.775, 10502.633, 361.663, 52797.793 23/03/23,09:26:43,18,10,1, 11.9,1,1, -3.775, 10508.078, 362.033, 52804.963 23/03/23,09:26:43,19,10,1, 11.9,1,1, -3.775, 10504.898, 361.246, 52794.952 23/03/23,09:26:44,00,10,1, 11.9,1,1, -3.780, 10504.897, 361.246, 52794.952 23/03/23,09:26:44,01,10,1, 11.9,1,1, -3.780, 10502.956, 361.603, 52798.390 23/03/23,09:26:44,02,10,1, 11.9,1,1, -3.780, 10507.843, 361.791, 52804.092 23/03/23,09:26:44,03,10,1, 11.9,1,1, -3.780, 10504.660, 361.322, 52795.427 23/03/23,09:26:44,04,10,1, 11.9,1,1, -3.780, 10504.091, 361.987, 52802.069 23/03/23,09:26:44,05,10,1, 11.9,1,1, -3.780, 10508.271, 361.724, 52801.829 23/03/23,09:26:44,06,10,1, 11.9,1,1, -3.780, 10503.430, 361.498, 52796.126 23/03/23,09:26:44,07,10,1, 11.9,1,1, -3.780, 10506.616, 362.034, 52804.845 23/03/23,09:26:44,08,10,1, 11.9,1,1, -3.780, 10507.198, 361.284, 52798.111 23/03/23,09:26:44,09,10,1, 11.9,1,1, -3.780, 10502.979, 361.614, 52798.494 23/03/23,09:26:44,10,10,1, 11.9,1,1, -3.780, 10507.829, 361.744, 52804.109 23/03/23,09:26:44,11,10,1, 11.9,1,1, -3.780, 10504.608, 361.265, 52795.417 23/03/23,09:26:44,12,10,1, 11.9,1,1, -3.780, 10504.103, 362.018, 52802.137 23/03/23,09:26:44,13,10,1, 11.9,1,1, -3.780, 10508.259, 361.657, 52801.809 23/03/23,09:26:44,14,10,1, 11.9,1,1, -3.780, 10503.388, 361.499, 52796.164 23/03/23,09:26:44,15,10,1, 11.9,1,1, -3.780, 10506.649, 362.029, 52804.854 23/03/23,09:26:44,16,10,1, 11.9,1,1, -3.780, 10507.159, 361.246, 52798.062 23/03/23,09:26:44,17,10,1, 11.9,1,1, -3.780, 10502.991, 361.569, 52798.463 23/03/23,09:26:44,18,10,1, 11.9,1,1, -3.780, 10507.816, 361.812, 52804.063 23/03/23,09:26:44,19,10,1, 11.9,1,1, -3.780, 10504.610, 361.224, 52795.356 23/03/23,09:26:45,00,10,1, 11.9,1,1, -3.783, 10504.605, 361.224, 52795.356 23/03/23,09:26:45,01,10,1, 11.9,1,1, -3.783, 10503.495, 361.530, 52799.073 23/03/23,09:26:45,02,10,1, 11.9,1,1, -3.783, 10507.393, 361.582, 52803.086 23/03/23,09:26:45,03,10,1, 11.9,1,1, -3.783, 10504.668, 361.373, 52796.354 23/03/23,09:26:45,04,10,1, 11.9,1,1, -3.783, 10504.563, 361.858, 52802.081 23/03/23,09:26:45,05,10,1, 11.9,1,1, -3.783, 10507.815, 361.536, 52801.321 23/03/23,09:26:45,06,10,1, 11.9,1,1, -3.783, 10503.860, 361.518, 52797.225 23/03/23,09:26:45,07,10,1, 11.9,1,1, -3.783, 10506.621, 361.682, 52803.924 23/03/23,09:26:45,08,10,1, 11.9,1,1, -3.783, 10506.709, 361.254, 52798.167 23/03/23,09:26:45,09,10,1, 11.9,1,1, -3.783, 10503.486, 361.542, 52798.996 23/03/23,09:26:45,10,10,1, 11.9,1,1, -3.783, 10507.375, 361.553, 52803.026 23/03/23,09:26:45,11,10,1, 11.9,1,1, -3.783, 10504.631, 361.295, 52796.289 23/03/23,09:26:45,12,10,1, 11.9,1,1, -3.783, 10504.621, 361.855, 52802.089 23/03/23,09:26:45,13,10,1, 11.9,1,1, -3.783, 10507.802, 361.549, 52801.242 23/03/23,09:26:45,14,10,1, 11.9,1,1, -3.783, 10503.863, 361.535, 52797.266 23/03/23,09:26:45,15,10,1, 11.9,1,1, -3.783, 10506.662, 361.713, 52803.988 23/03/23,09:26:45,16,10,1, 11.9,1,1, -3.783, 10506.683, 361.161, 52798.244 23/03/23,09:26:45,17,10,1, 11.9,1,1, -3.783, 10503.480, 361.483, 52799.040 23/03/23,09:26:45,18,10,1, 11.9,1,1, -3.783, 10507.365, 361.605, 52803.007 23/03/23,09:26:45,19,10,1, 11.9,1,1, -3.783, 10504.624, 361.314, 52796.312 23/03/23,09:26:46,00,10,1, 11.9,1,1, -3.779, 10504.621, 361.314, 52796.312 23/03/23,09:26:46,01,10,1, 11.9,1,1, -3.779, 10503.552, 361.375, 52798.607 23/03/23,09:26:46,02,10,1, 11.9,1,1, -3.779, 10507.026, 361.544, 52802.931 23/03/23,09:26:46,03,10,1, 11.9,1,1, -3.779, 10505.056, 361.382, 52797.011 23/03/23,09:26:46,04,10,1, 11.9,1,1, -3.779, 10504.504, 361.662, 52801.465 23/03/23,09:26:46,05,10,1, 11.9,1,1, -3.779, 10507.705, 361.543, 52801.685 23/03/23,09:26:46,06,10,1, 11.9,1,1, -3.779, 10504.274, 361.396, 52797.400 23/03/23,09:26:46,07,10,1, 11.9,1,1, -3.779, 10506.246, 361.526, 52803.332 23/03/23,09:26:46,08,10,1, 11.9,1,1, -3.779, 10506.736, 361.280, 52798.808 23/03/23,09:26:46,09,10,1, 11.9,1,1, -3.779, 10503.563, 361.313, 52798.591 23/03/23,09:26:46,10,10,1, 11.9,1,1, -3.779, 10507.032, 361.561, 52802.908 23/03/23,09:26:46,11,10,1, 11.9,1,1, -3.779, 10504.998, 361.359, 52796.957 23/03/23,09:26:46,12,10,1, 11.9,1,1, -3.779, 10504.549, 361.693, 52801.547 23/03/23,09:26:46,13,10,1, 11.9,1,1, -3.779, 10507.718, 361.567, 52801.707 23/03/23,09:26:46,14,10,1, 11.9,1,1, -3.779, 10504.222, 361.348, 52797.391 23/03/23,09:26:46,15,10,1, 11.9,1,1, -3.779, 10506.262, 361.550, 52803.368 23/03/23,09:26:46,16,10,1, 11.9,1,1, -3.779, 10506.705, 361.218, 52798.747 23/03/23,09:26:46,17,10,1, 11.9,1,1, -3.779, 10503.573, 361.334, 52798.603 23/03/23,09:26:46,18,10,1, 11.9,1,1, -3.779, 10507.085, 361.522, 52802.974 23/03/23,09:26:46,19,10,1, 11.9,1,1, -3.779, 10504.960, 361.382, 52796.943 23/03/23,09:26:47,00,09,1, 11.8,1,1, -3.782, 10504.955, 361.382, 52796.943 23/03/23,09:26:47,01,09,1, 11.8,1,1, -3.782, 10503.084, 361.217, 52798.382 23/03/23,09:26:47,02,09,1, 11.8,1,1, -3.782, 10507.308, 361.579, 52803.581 23/03/23,09:26:47,03,09,1, 11.8,1,1, -3.782, 10504.984, 361.275, 52796.531 23/03/23,09:26:47,04,09,1, 11.8,1,1, -3.782, 10504.628, 361.747, 52803.100 23/03/23,09:26:47,05,09,1, 11.8,1,1, -3.782, 10508.016, 361.387, 52801.100 23/03/23,09:26:47,06,09,1, 11.8,1,1, -3.782, 10503.560, 361.244, 52797.122 23/03/23,09:26:47,07,09,1, 11.8,1,1, -3.782, 10506.821, 361.566, 52804.281 23/03/23,09:26:47,08,09,1, 11.8,1,1, -3.782, 10506.312, 361.030, 52797.491 23/03/23,09:26:47,09,09,1, 11.8,1,1, -3.782, 10503.164, 361.393, 52799.357 23/03/23,09:26:47,10,09,1, 11.8,1,1, -3.782, 10507.673, 361.541, 52803.256 23/03/23,09:26:47,11,09,1, 11.8,1,1, -3.782, 10504.339, 361.187, 52796.074 23/03/23,09:26:47,12,09,1, 11.8,1,1, -3.782, 10504.867, 361.763, 52802.882 23/03/23,09:26:47,13,09,1, 11.8,1,1, -3.782, 10508.015, 361.351, 52801.075 23/03/23,09:26:47,14,09,1, 11.8,1,1, -3.782, 10503.516, 361.202, 52797.155 23/03/23,09:26:47,15,09,1, 11.8,1,1, -3.782, 10506.856, 361.575, 52804.374 23/03/23,09:26:47,16,09,1, 11.8,1,1, -3.782, 10506.272, 361.029, 52797.423 23/03/23,09:26:47,17,09,1, 11.8,1,1, -3.782, 10503.195, 361.403, 52799.395 23/03/23,09:26:47,18,09,1, 11.8,1,1, -3.782, 10507.667, 361.523, 52803.177 23/03/23,09:26:47,19,09,1, 11.8,1,1, -3.782, 10504.325, 361.170, 52796.022 23/03/23,09:26:48,00,09,1, 11.9,1,1, -3.781, 10504.321, 361.170, 52796.022 23/03/23,09:26:48,01,09,1, 11.9,1,1, -3.781, 10503.790, 361.339, 52799.638 23/03/23,09:26:48,02,09,1, 11.9,1,1, -3.781, 10507.043, 361.353, 52802.275 23/03/23,09:26:48,03,09,1, 11.9,1,1, -3.781, 10504.643, 361.308, 52797.280 23/03/23,09:26:48,04,09,1, 11.9,1,1, -3.781, 10505.186, 361.447, 52802.306 23/03/23,09:26:48,05,09,1, 11.9,1,1, -3.781, 10507.411, 361.334, 52800.759 23/03/23,09:26:48,06,09,1, 11.9,1,1, -3.781, 10504.069, 361.201, 52798.053 23/03/23,09:26:48,07,09,1, 11.9,1,1, -3.781, 10506.509, 361.254, 52803.157 23/03/23,09:26:48,08,09,1, 11.9,1,1, -3.781, 10505.926, 361.064, 52797.971 23/03/23,09:26:48,09,09,1, 11.9,1,1, -3.781, 10503.719, 361.319, 52799.654 23/03/23,09:26:48,10,09,1, 11.9,1,1, -3.781, 10507.089, 361.374, 52802.277 23/03/23,09:26:48,11,09,1, 11.9,1,1, -3.781, 10504.611, 361.327, 52797.257 23/03/23,09:26:48,12,09,1, 11.9,1,1, -3.781, 10505.137, 361.505, 52802.410 23/03/23,09:26:48,13,09,1, 11.9,1,1, -3.781, 10507.396, 361.243, 52800.762 23/03/23,09:26:48,14,09,1, 11.9,1,1, -3.781, 10504.042, 361.177, 52798.035 23/03/23,09:26:48,15,09,1, 11.9,1,1, -3.781, 10506.509, 361.275, 52803.116 23/03/23,09:26:48,16,09,1, 11.9,1,1, -3.781, 10505.878, 361.092, 52798.041 23/03/23,09:26:48,17,09,1, 11.9,1,1, -3.781, 10503.737, 361.334, 52799.726 23/03/23,09:26:48,18,09,1, 11.9,1,1, -3.781, 10506.994, 361.352, 52802.322 23/03/23,09:26:48,19,09,1, 11.9,1,1, -3.781, 10504.593, 361.270, 52797.254 23/03/23,09:26:49,00,10,1, 11.8,1,1, -3.779, 10504.588, 361.270, 52797.254 23/03/23,09:26:49,01,10,1, 11.8,1,1, -3.779, 10503.729, 361.303, 52799.875 23/03/23,09:26:49,02,10,1, 11.8,1,1, -3.779, 10507.159, 361.322, 52802.302 23/03/23,09:26:49,03,10,1, 11.8,1,1, -3.779, 10504.553, 361.252, 52797.251 23/03/23,09:26:49,04,10,1, 11.8,1,1, -3.779, 10505.350, 361.358, 52802.635 23/03/23,09:26:49,05,10,1, 11.8,1,1, -3.779, 10507.364, 361.186, 52800.461 23/03/23,09:26:49,06,10,1, 11.8,1,1, -3.779, 10503.924, 361.127, 52798.072 23/03/23,09:26:49,07,10,1, 11.8,1,1, -3.779, 10506.531, 361.201, 52803.086 23/03/23,09:26:49,08,10,1, 11.8,1,1, -3.779, 10505.757, 361.079, 52797.786 23/03/23,09:26:49,09,10,1, 11.8,1,1, -3.779, 10503.722, 361.258, 52799.912 23/03/23,09:26:49,10,10,1, 11.8,1,1, -3.779, 10507.180, 361.277, 52802.311 23/03/23,09:26:49,11,10,1, 11.8,1,1, -3.779, 10504.486, 361.236, 52797.297 23/03/23,09:26:49,12,10,1, 11.8,1,1, -3.779, 10505.371, 361.421, 52802.696 23/03/23,09:26:49,13,10,1, 11.8,1,1, -3.779, 10507.343, 361.102, 52800.481 23/03/23,09:26:49,14,10,1, 11.8,1,1, -3.779, 10503.916, 361.117, 52798.130 23/03/23,09:26:49,15,10,1, 11.8,1,1, -3.779, 10506.533, 361.184, 52803.161 23/03/23,09:26:49,16,10,1, 11.8,1,1, -3.779, 10505.668, 360.974, 52797.759 23/03/23,09:26:49,17,10,1, 11.8,1,1, -3.779, 10503.704, 361.237, 52800.007 23/03/23,09:26:49,18,10,1, 11.8,1,1, -3.779, 10507.166, 361.323, 52802.374 23/03/23,09:26:49,19,10,1, 11.8,1,1, -3.779, 10504.531, 361.153, 52797.317 23/03/23,09:26:50,00,10,1, 11.8,1,1, -3.779, 10504.529, 361.153, 52797.317 23/03/23,09:26:50,01,10,1, 11.8,1,1, -3.779, 10503.940, 361.355, 52801.199 23/03/23,09:26:50,02,10,1, 11.8,1,1, -3.779, 10507.507, 361.206, 52801.917 23/03/23,09:26:50,03,10,1, 11.8,1,1, -3.779, 10503.972, 361.139, 52797.099 23/03/23,09:26:50,04,10,1, 11.8,1,1, -3.779, 10506.008, 361.427, 52803.752 23/03/23,09:26:50,05,10,1, 11.8,1,1, -3.779, 10507.065, 360.903, 52799.250 23/03/23,09:26:50,06,10,1, 11.8,1,1, -3.779, 10503.493, 361.126, 52798.589 23/03/23,09:26:50,07,10,1, 11.8,1,1, -3.779, 10507.087, 361.095, 52803.402 23/03/23,09:26:50,08,10,1, 11.8,1,1, -3.779, 10504.969, 360.844, 52796.672 23/03/23,09:26:50,09,10,1, 11.8,1,1, -3.779, 10503.947, 361.414, 52801.242 23/03/23,09:26:50,10,10,1, 11.8,1,1, -3.779, 10507.499, 361.167, 52801.857 23/03/23,09:26:50,11,10,1, 11.8,1,1, -3.779, 10503.924, 361.098, 52797.050 23/03/23,09:26:50,12,10,1, 11.8,1,1, -3.779, 10506.028, 361.411, 52803.779 23/03/23,09:26:50,13,10,1, 11.8,1,1, -3.779, 10507.055, 360.844, 52799.233 23/03/23,09:26:50,14,10,1, 11.8,1,1, -3.779, 10503.502, 361.094, 52798.626 23/03/23,09:26:50,15,10,1, 11.8,1,1, -3.779, 10507.117, 361.113, 52803.410 23/03/23,09:26:50,16,10,1, 11.8,1,1, -3.779, 10504.917, 360.848, 52796.653 23/03/23,09:26:50,17,10,1, 11.8,1,1, -3.779, 10503.958, 361.379, 52801.288 23/03/23,09:26:50,18,10,1, 11.8,1,1, -3.779, 10507.511, 361.199, 52801.786 23/03/23,09:26:50,19,10,1, 11.8,1,1, -3.779, 10503.937, 361.110, 52797.117 23/03/23,09:26:51,00,10,1, 11.9,1,1, -3.780, 10503.929, 361.110, 52797.117 23/03/23,09:26:51,01,10,1, 11.9,1,1, -3.780, 10504.124, 361.382, 52801.636 23/03/23,09:26:51,02,10,1, 11.9,1,1, -3.780, 10507.618, 361.149, 52801.787 23/03/23,09:26:51,03,10,1, 11.9,1,1, -3.780, 10503.878, 361.067, 52797.166 23/03/23,09:26:51,04,10,1, 11.9,1,1, -3.780, 10506.231, 361.394, 52804.048 23/03/23,09:26:51,05,10,1, 11.9,1,1, -3.780, 10506.904, 360.859, 52798.924 23/03/23,09:26:51,06,10,1, 11.9,1,1, -3.780, 10503.381, 361.087, 52798.844 23/03/23,09:26:51,07,10,1, 11.9,1,1, -3.780, 10507.179, 361.139, 52803.408 23/03/23,09:26:51,08,10,1, 11.9,1,1, -3.780, 10504.745, 360.856, 52796.568 23/03/23,09:26:51,09,10,1, 11.9,1,1, -3.780, 10504.195, 361.431, 52801.745 23/03/23,09:26:51,10,10,1, 11.9,1,1, -3.780, 10507.635, 361.172, 52801.705 23/03/23,09:26:51,11,10,1, 11.9,1,1, -3.780, 10503.845, 361.043, 52797.158 23/03/23,09:26:51,12,10,1, 11.9,1,1, -3.780, 10506.287, 361.409, 52804.046 23/03/23,09:26:51,13,10,1, 11.9,1,1, -3.780, 10506.896, 360.858, 52798.857 23/03/23,09:26:51,14,10,1, 11.9,1,1, -3.780, 10503.397, 361.038, 52798.896 23/03/23,09:26:51,15,10,1, 11.9,1,1, -3.780, 10507.212, 361.143, 52803.383 23/03/23,09:26:51,16,10,1, 11.9,1,1, -3.780, 10504.755, 360.827, 52796.519 23/03/23,09:26:51,17,10,1, 11.9,1,1, -3.780, 10504.167, 361.413, 52801.755 23/03/23,09:26:51,18,10,1, 11.9,1,1, -3.780, 10507.684, 361.145, 52801.738 23/03/23,09:26:51,19,10,1, 11.9,1,1, -3.780, 10503.839, 361.062, 52797.226 23/03/23,09:26:52,00,10,1, 11.9,1,1, -3.775, 10503.837, 361.062, 52797.226 23/03/23,09:26:52,01,10,1, 11.9,1,1, -3.775, 10504.472, 361.445, 52802.199 23/03/23,09:26:52,02,10,1, 11.9,1,1, -3.775, 10507.608, 361.108, 52801.386 23/03/23,09:26:52,03,10,1, 11.9,1,1, -3.775, 10503.841, 361.128, 52797.560 23/03/23,09:26:52,04,10,1, 11.9,1,1, -3.775, 10506.493, 361.302, 52803.997 23/03/23,09:26:52,05,10,1, 11.9,1,1, -3.775, 10506.589, 360.785, 52798.441 23/03/23,09:26:52,06,10,1, 11.9,1,1, -3.775, 10503.452, 361.100, 52799.315 23/03/23,09:26:52,07,10,1, 11.9,1,1, -3.775, 10507.205, 361.165, 52803.071 23/03/23,09:26:52,08,10,1, 11.9,1,1, -3.775, 10504.515, 360.897, 52796.558 23/03/23,09:26:52,09,10,1, 11.9,1,1, -3.775, 10504.530, 361.449, 52802.315 23/03/23,09:26:52,10,10,1, 11.9,1,1, -3.775, 10507.643, 361.121, 52801.282 23/03/23,09:26:52,11,10,1, 11.9,1,1, -3.775, 10503.754, 361.122, 52797.532 23/03/23,09:26:52,12,10,1, 11.9,1,1, -3.775, 10506.568, 361.353, 52804.134 23/03/23,09:26:52,13,10,1, 11.9,1,1, -3.775, 10506.516, 360.790, 52798.380 23/03/23,09:26:52,14,10,1, 11.9,1,1, -3.775, 10503.429, 361.105, 52799.326 23/03/23,09:26:52,15,10,1, 11.9,1,1, -3.775, 10507.257, 361.196, 52803.169 23/03/23,09:26:52,16,10,1, 11.9,1,1, -3.775, 10504.471, 360.898, 52796.600 23/03/23,09:26:52,17,10,1, 11.9,1,1, -3.775, 10504.534, 361.479, 52802.321 23/03/23,09:26:52,18,10,1, 11.9,1,1, -3.775, 10507.608, 361.124, 52801.319 23/03/23,09:26:52,19,10,1, 11.9,1,1, -3.775, 10503.759, 361.099, 52797.572 23/03/23,09:26:53,00,10,1, 11.9,1,1, -3.777, 10503.753, 361.099, 52797.572 23/03/23,09:26:53,01,10,1, 11.9,1,1, -3.777, 10505.076, 361.497, 52802.930 23/03/23,09:26:53,02,10,1, 11.9,1,1, -3.777, 10507.338, 361.040, 52800.630 23/03/23,09:26:53,03,10,1, 11.9,1,1, -3.777, 10503.868, 361.157, 52798.292 23/03/23,09:26:53,04,10,1, 11.9,1,1, -3.777, 10506.871, 361.249, 52803.885 23/03/23,09:26:53,05,10,1, 11.9,1,1, -3.777, 10505.980, 360.797, 52797.839 23/03/23,09:26:53,06,10,1, 11.9,1,1, -3.777, 10503.728, 361.246, 52800.194 23/03/23,09:26:53,07,10,1, 11.9,1,1, -3.777, 10507.252, 361.108, 52802.470 23/03/23,09:26:53,08,10,1, 11.9,1,1, -3.777, 10504.170, 360.995, 52796.809 23/03/23,09:26:53,09,10,1, 11.9,1,1, -3.777, 10505.086, 361.525, 52802.973 23/03/23,09:26:53,10,10,1, 11.9,1,1, -3.777, 10507.359, 361.014, 52800.596 23/03/23,09:26:53,11,10,1, 11.9,1,1, -3.777, 10503.803, 361.155, 52798.254 23/03/23,09:26:53,12,10,1, 11.9,1,1, -3.777, 10506.866, 361.269, 52803.957 23/03/23,09:26:53,13,10,1, 11.9,1,1, -3.777, 10505.955, 360.733, 52797.823 23/03/23,09:26:53,14,10,1, 11.9,1,1, -3.777, 10503.695, 361.243, 52800.197 23/03/23,09:26:53,15,10,1, 11.9,1,1, -3.777, 10507.238, 361.114, 52802.567 23/03/23,09:26:53,16,10,1, 11.9,1,1, -3.777, 10504.154, 360.992, 52796.766 23/03/23,09:26:53,17,10,1, 11.9,1,1, -3.777, 10505.115, 361.516, 52802.911 23/03/23,09:26:53,18,10,1, 11.9,1,1, -3.777, 10507.405, 361.034, 52800.567 23/03/23,09:26:53,19,10,1, 11.9,1,1, -3.777, 10503.795, 361.117, 52798.261 23/03/23,09:26:54,00,10,1, 11.9,1,1, -3.781, 10503.787, 361.117, 52798.261 23/03/23,09:26:54,01,10,1, 11.9,1,1, -3.781, 10505.559, 361.512, 52803.327 23/03/23,09:26:54,02,10,1, 11.9,1,1, -3.781, 10507.203, 361.025, 52800.209 23/03/23,09:26:54,03,10,1, 11.9,1,1, -3.781, 10503.888, 361.209, 52798.697 23/03/23,09:26:54,04,10,1, 11.9,1,1, -3.781, 10507.020, 361.212, 52803.714 23/03/23,09:26:54,05,10,1, 11.9,1,1, -3.781, 10505.629, 360.767, 52797.493 23/03/23,09:26:54,06,10,1, 11.9,1,1, -3.781, 10503.904, 361.372, 52800.650 23/03/23,09:26:54,07,10,1, 11.9,1,1, -3.781, 10507.281, 361.141, 52802.135 23/03/23,09:26:54,08,10,1, 11.9,1,1, -3.781, 10504.074, 361.111, 52797.136 23/03/23,09:26:54,09,10,1, 11.9,1,1, -3.781, 10505.561, 361.511, 52803.290 23/03/23,09:26:54,10,10,1, 11.9,1,1, -3.781, 10507.250, 361.057, 52800.167 23/03/23,09:26:54,11,10,1, 11.9,1,1, -3.781, 10503.879, 361.195, 52798.700 23/03/23,09:26:54,12,10,1, 11.9,1,1, -3.781, 10506.992, 361.249, 52803.686 23/03/23,09:26:54,13,10,1, 11.9,1,1, -3.781, 10505.562, 360.818, 52797.479 23/03/23,09:26:54,14,10,1, 11.9,1,1, -3.781, 10503.898, 361.351, 52800.720 23/03/23,09:26:54,15,10,1, 11.9,1,1, -3.781, 10507.285, 361.142, 52802.091 23/03/23,09:26:54,16,10,1, 11.9,1,1, -3.781, 10504.077, 361.118, 52797.047 23/03/23,09:26:54,17,10,1, 11.9,1,1, -3.781, 10505.598, 361.521, 52803.260 23/03/23,09:26:54,18,10,1, 11.9,1,1, -3.781, 10507.252, 361.026, 52800.168 23/03/23,09:26:54,19,10,1, 11.9,1,1, -3.781, 10503.881, 361.178, 52798.693 23/03/23,09:26:55,00,10,1, 11.9,1,1, -3.780, 10503.879, 361.178, 52798.693 23/03/23,09:26:55,01,10,1, 11.9,1,1, -3.780, 10505.247, 361.509, 52802.630 23/03/23,09:26:55,02,10,1, 11.9,1,1, -3.780, 10507.403, 361.239, 52800.999 23/03/23,09:26:55,03,10,1, 11.9,1,1, -3.780, 10504.125, 361.154, 52798.328 23/03/23,09:26:55,04,10,1, 11.9,1,1, -3.780, 10506.506, 361.267, 52803.347 23/03/23,09:26:55,05,10,1, 11.9,1,1, -3.780, 10505.938, 361.010, 52798.245 23/03/23,09:26:55,06,10,1, 11.9,1,1, -3.780, 10503.814, 361.275, 52799.928 23/03/23,09:26:55,07,10,1, 11.9,1,1, -3.780, 10507.080, 361.346, 52802.513 23/03/23,09:26:55,08,10,1, 11.9,1,1, -3.780, 10504.650, 361.255, 52797.536 23/03/23,09:26:55,09,10,1, 11.9,1,1, -3.780, 10505.310, 361.462, 52802.602 23/03/23,09:26:55,10,10,1, 11.9,1,1, -3.780, 10507.367, 361.183, 52800.939 23/03/23,09:26:55,11,10,1, 11.9,1,1, -3.780, 10504.102, 361.169, 52798.360 23/03/23,09:26:55,12,10,1, 11.9,1,1, -3.780, 10506.542, 361.337, 52803.332 23/03/23,09:26:55,13,10,1, 11.9,1,1, -3.780, 10505.952, 361.013, 52798.271 23/03/23,09:26:55,14,10,1, 11.9,1,1, -3.780, 10503.799, 361.291, 52799.940 23/03/23,09:26:55,15,10,1, 11.9,1,1, -3.780, 10507.138, 361.374, 52802.539 23/03/23,09:26:55,16,10,1, 11.9,1,1, -3.780, 10504.681, 361.229, 52797.520 23/03/23,09:26:55,17,10,1, 11.9,1,1, -3.780, 10505.272, 361.453, 52802.583 23/03/23,09:26:55,18,10,1, 11.9,1,1, -3.780, 10507.466, 361.261, 52800.953 23/03/23,09:26:55,19,10,1, 11.9,1,1, -3.780, 10504.112, 361.090, 52798.311 23/03/23,09:26:56,00,10,1, 11.9,1,1, -3.777, 10504.104, 361.090, 52798.311 23/03/23,09:26:56,01,10,1, 11.9,1,1, -3.777, 10504.990, 361.384, 52801.932 23/03/23,09:26:56,02,10,1, 11.9,1,1, -3.777, 10507.513, 361.385, 52801.701 23/03/23,09:26:56,03,10,1, 11.9,1,1, -3.777, 10504.396, 361.128, 52798.088 23/03/23,09:26:56,04,10,1, 11.9,1,1, -3.777, 10506.025, 361.255, 52802.993 23/03/23,09:26:56,05,10,1, 11.9,1,1, -3.777, 10506.293, 361.211, 52799.099 23/03/23,09:26:56,06,10,1, 11.9,1,1, -3.777, 10503.689, 361.185, 52799.275 23/03/23,09:26:56,07,10,1, 11.9,1,1, -3.777, 10506.897, 361.503, 52802.923 23/03/23,09:26:56,08,10,1, 11.9,1,1, -3.777, 10505.180, 361.291, 52798.010 23/03/23,09:26:56,09,10,1, 11.9,1,1, -3.777, 10504.977, 361.392, 52801.893 23/03/23,09:26:56,10,10,1, 11.9,1,1, -3.777, 10507.496, 361.393, 52801.777 23/03/23,09:26:56,11,10,1, 11.9,1,1, -3.777, 10504.347, 361.094, 52798.076 23/03/23,09:26:56,12,10,1, 11.9,1,1, -3.777, 10506.117, 361.331, 52802.962 23/03/23,09:26:56,13,10,1, 11.9,1,1, -3.777, 10506.225, 361.250, 52798.984 23/03/23,09:26:56,14,10,1, 11.9,1,1, -3.777, 10503.733, 361.188, 52799.229 23/03/23,09:26:56,15,10,1, 11.9,1,1, -3.777, 10506.884, 361.505, 52802.903 23/03/23,09:26:56,16,10,1, 11.9,1,1, -3.777, 10505.181, 361.316, 52798.007 23/03/23,09:26:56,17,10,1, 11.9,1,1, -3.777, 10504.972, 361.366, 52801.938 23/03/23,09:26:56,18,10,1, 11.9,1,1, -3.777, 10507.522, 361.443, 52801.701 23/03/23,09:26:56,19,10,1, 11.9,1,1, -3.777, 10504.395, 361.103, 52798.051 23/03/23,09:26:57,00,10,1, 11.9,1,1, -3.780, 10504.388, 361.103, 52798.051 23/03/23,09:26:57,01,10,1, 11.9,1,1, -3.780, 10505.132, 361.465, 52802.213 23/03/23,09:26:57,02,10,1, 11.9,1,1, -3.780, 10507.597, 361.479, 52801.633 23/03/23,09:26:57,03,10,1, 11.9,1,1, -3.780, 10504.293, 361.150, 52797.982 23/03/23,09:26:57,04,10,1, 11.9,1,1, -3.780, 10506.177, 361.402, 52803.084 23/03/23,09:26:57,05,10,1, 11.9,1,1, -3.780, 10506.249, 361.311, 52798.984 23/03/23,09:26:57,06,10,1, 11.9,1,1, -3.780, 10503.785, 361.291, 52799.378 23/03/23,09:26:57,07,10,1, 11.9,1,1, -3.780, 10507.010, 361.606, 52802.881 23/03/23,09:26:57,08,10,1, 11.9,1,1, -3.780, 10505.414, 361.494, 52798.590 23/03/23,09:26:57,09,10,1, 11.9,1,1, -3.780, 10504.953, 361.363, 52801.367 23/03/23,09:26:57,10,10,1, 11.9,1,1, -3.780, 10507.193, 361.614, 52801.971 23/03/23,09:26:57,11,10,1, 11.9,1,1, -3.780, 10504.756, 361.310, 52798.399 23/03/23,09:26:57,12,10,1, 11.9,1,1, -3.780, 10505.740, 361.300, 52802.357 23/03/23,09:26:57,13,10,1, 11.9,1,1, -3.780, 10506.511, 361.519, 52799.980 23/03/23,09:26:57,14,10,1, 11.9,1,1, -3.780, 10504.138, 361.240, 52799.102 23/03/23,09:26:57,15,10,1, 11.9,1,1, -3.780, 10506.598, 361.553, 52802.717 23/03/23,09:26:57,16,10,1, 11.9,1,1, -3.780, 10505.604, 361.499, 52798.819 23/03/23,09:26:57,17,10,1, 11.9,1,1, -3.780, 10504.817, 361.314, 52801.071 23/03/23,09:26:57,18,10,1, 11.9,1,1, -3.780, 10507.187, 361.614, 52802.001 23/03/23,09:26:57,19,10,1, 11.9,1,1, -3.780, 10504.808, 361.290, 52798.373 23/03/23,09:26:58,00,10,1, 11.9,1,1, -3.782, 10504.805, 361.290, 52798.373 23/03/23,09:26:58,01,10,1, 11.9,1,1, -3.782, 10505.461, 361.578, 52802.101 23/03/23,09:26:58,02,10,1, 11.9,1,1, -3.782, 10506.913, 361.559, 52800.897 23/03/23,09:26:58,03,10,1, 11.9,1,1, -3.782, 10504.596, 361.539, 52799.134 23/03/23,09:26:58,04,10,1, 11.9,1,1, -3.782, 10506.266, 361.440, 52802.499 23/03/23,09:26:58,05,10,1, 11.9,1,1, -3.782, 10505.904, 361.542, 52799.132 23/03/23,09:26:58,06,10,1, 11.9,1,1, -3.782, 10504.482, 361.550, 52800.360 23/03/23,09:26:58,07,10,1, 11.9,1,1, -3.782, 10506.760, 361.558, 52801.984 23/03/23,09:26:58,08,10,1, 11.9,1,1, -3.782, 10505.077, 361.668, 52798.731 23/03/23,09:26:58,09,10,1, 11.9,1,1, -3.782, 10505.563, 361.533, 52802.016 23/03/23,09:26:58,10,10,1, 11.9,1,1, -3.782, 10506.932, 361.610, 52800.884 23/03/23,09:26:58,11,10,1, 11.9,1,1, -3.782, 10504.623, 361.535, 52799.192 23/03/23,09:26:58,12,10,1, 11.9,1,1, -3.782, 10506.324, 361.509, 52802.434 23/03/23,09:26:58,13,10,1, 11.9,1,1, -3.782, 10505.855, 361.568, 52799.126 23/03/23,09:26:58,14,10,1, 11.9,1,1, -3.782, 10504.502, 361.544, 52800.290 23/03/23,09:26:58,15,10,1, 11.9,1,1, -3.782, 10506.788, 361.600, 52802.074 23/03/23,09:26:58,16,10,1, 11.9,1,1, -3.782, 10505.035, 361.694, 52798.733 23/03/23,09:26:58,17,10,1, 11.9,1,1, -3.782, 10505.485, 361.600, 52802.066 23/03/23,09:26:58,18,10,1, 11.9,1,1, -3.782, 10506.895, 361.628, 52800.928 23/03/23,09:26:58,19,10,1, 11.9,1,1, -3.782, 10504.633, 361.543, 52799.215 23/03/23,09:26:59,00,10,1, 11.9,1,1, -3.778, 10504.630, 361.543, 52799.215 23/03/23,09:26:59,01,10,1, 11.9,1,1, -3.778, 10505.501, 361.705, 52802.161 23/03/23,09:26:59,02,10,1, 11.9,1,1, -3.778, 10506.998, 361.770, 52801.026 23/03/23,09:26:59,03,10,1, 11.9,1,1, -3.778, 10504.653, 361.650, 52799.130 23/03/23,09:26:59,04,10,1, 11.9,1,1, -3.778, 10506.334, 361.625, 52802.594 23/03/23,09:26:59,05,10,1, 11.9,1,1, -3.778, 10505.957, 361.667, 52799.291 23/03/23,09:26:59,06,10,1, 11.9,1,1, -3.778, 10504.454, 361.643, 52800.341 23/03/23,09:26:59,07,10,1, 11.9,1,1, -3.778, 10506.847, 361.724, 52802.186 23/03/23,09:26:59,08,10,1, 11.9,1,1, -3.778, 10505.129, 361.754, 52798.761 23/03/23,09:26:59,09,10,1, 11.9,1,1, -3.778, 10505.438, 361.726, 52802.114 23/03/23,09:26:59,10,10,1, 11.9,1,1, -3.778, 10507.006, 361.749, 52800.914 23/03/23,09:26:59,11,10,1, 11.9,1,1, -3.778, 10504.628, 361.626, 52799.110 23/03/23,09:26:59,12,10,1, 11.9,1,1, -3.778, 10506.329, 361.565, 52802.614 23/03/23,09:26:59,13,10,1, 11.9,1,1, -3.778, 10505.975, 361.735, 52799.213 23/03/23,09:26:59,14,10,1, 11.9,1,1, -3.778, 10504.452, 361.673, 52800.262 23/03/23,09:26:59,15,10,1, 11.9,1,1, -3.778, 10506.858, 361.765, 52802.187 23/03/23,09:26:59,16,10,1, 11.9,1,1, -3.778, 10505.165, 361.809, 52798.738 23/03/23,09:26:59,17,10,1, 11.9,1,1, -3.778, 10505.483, 361.683, 52802.148 23/03/23,09:26:59,18,10,1, 11.9,1,1, -3.778, 10507.016, 361.789, 52801.085 23/03/23,09:26:59,19,10,1, 11.9,1,1, -3.778, 10504.603, 361.672, 52799.149 23/03/23,09:27:00,00,10,1, 11.9,1,1, -3.778, 10504.596, 361.672, 52799.149 23/03/23,09:27:00,01,10,1, 11.9,1,1, -3.778, 10505.565, 361.854, 52802.173 23/03/23,09:27:00,02,10,1, 11.9,1,1, -3.778, 10506.934, 361.868, 52800.915 23/03/23,09:27:00,03,10,1, 11.9,1,1, -3.778, 10504.713, 361.848, 52799.292 23/03/23,09:27:00,04,10,1, 11.9,1,1, -3.778, 10506.392, 361.775, 52802.606 23/03/23,09:27:00,05,10,1, 11.9,1,1, -3.778, 10505.950, 361.883, 52799.296 23/03/23,09:27:00,06,10,1, 11.9,1,1, -3.778, 10504.597, 361.850, 52800.431 23/03/23,09:27:00,07,10,1, 11.9,1,1, -3.778, 10506.835, 361.912, 52802.155 23/03/23,09:27:00,08,10,1, 11.9,1,1, -3.778, 10505.015, 361.953, 52798.315 23/03/23,09:27:00,09,10,1, 11.9,1,1, -3.778, 10505.805, 362.040, 52802.960 23/03/23,09:27:00,10,10,1, 11.9,1,1, -3.778, 10507.291, 361.747, 52800.618 23/03/23,09:27:00,11,10,1, 11.9,1,1, -3.778, 10504.230, 361.784, 52798.930 23/03/23,09:27:00,12,10,1, 11.9,1,1, -3.778, 10506.846, 361.835, 52803.277 23/03/23,09:27:00,13,10,1, 11.9,1,1, -3.778, 10505.729, 361.677, 52798.168 23/03/23,09:27:00,14,10,1, 11.9,1,1, -3.778, 10504.189, 362.012, 52800.755 23/03/23,09:27:00,15,10,1, 11.9,1,1, -3.778, 10507.402, 361.967, 52802.524 23/03/23,09:27:00,16,10,1, 11.9,1,1, -3.778, 10504.739, 361.866, 52797.961 23/03/23,09:27:00,17,10,1, 11.9,1,1, -3.778, 10505.866, 362.113, 52803.292 23/03/23,09:27:00,18,10,1, 11.9,1,1, -3.778, 10507.385, 361.803, 52800.623 23/03/23,09:27:00,19,10,1, 11.9,1,1, -3.778, 10504.252, 361.793, 52798.902 23/03/23,09:27:01,00,10,1, 11.9,1,1, -3.778, 10504.246, 361.793, 52798.902 23/03/23,09:27:01,01,10,1, 11.9,1,1, -3.778, 10505.861, 362.296, 52803.260 23/03/23,09:27:01,02,10,1, 11.9,1,1, -3.778, 10507.448, 361.951, 52800.690 23/03/23,09:27:01,03,10,1, 11.9,1,1, -3.778, 10504.209, 362.037, 52798.928 23/03/23,09:27:01,04,10,1, 11.9,1,1, -3.778, 10506.825, 362.033, 52803.480 23/03/23,09:27:01,05,10,1, 11.9,1,1, -3.778, 10505.752, 361.887, 52798.192 23/03/23,09:27:01,06,10,1, 11.9,1,1, -3.778, 10504.159, 362.170, 52800.763 23/03/23,09:27:01,07,10,1, 11.9,1,1, -3.778, 10507.423, 362.145, 52802.685 23/03/23,09:27:01,08,10,1, 11.9,1,1, -3.778, 10504.762, 362.066, 52797.982 23/03/23,09:27:01,09,10,1, 11.9,1,1, -3.778, 10505.819, 362.317, 52803.381 23/03/23,09:27:01,10,10,1, 11.9,1,1, -3.778, 10507.481, 361.982, 52800.759 23/03/23,09:27:01,11,10,1, 11.9,1,1, -3.778, 10504.188, 362.009, 52798.834 23/03/23,09:27:01,12,10,1, 11.9,1,1, -3.778, 10506.876, 362.103, 52803.552 23/03/23,09:27:01,13,10,1, 11.9,1,1, -3.778, 10505.792, 361.870, 52798.170 23/03/23,09:27:01,14,10,1, 11.9,1,1, -3.778, 10504.087, 362.211, 52800.758 23/03/23,09:27:01,15,10,1, 11.9,1,1, -3.778, 10507.477, 362.191, 52802.761 23/03/23,09:27:01,16,10,1, 11.9,1,1, -3.778, 10504.759, 362.076, 52797.931 23/03/23,09:27:01,17,10,1, 11.9,1,1, -3.778, 10505.835, 362.307, 52803.321 23/03/23,09:27:01,18,10,1, 11.9,1,1, -3.778, 10507.458, 362.037, 52800.740 23/03/23,09:27:01,19,10,1, 11.9,1,1, -3.778, 10504.155, 361.977, 52798.780 23/03/23,09:27:02,00,10,1, 11.9,1,1, -3.776, 10504.154, 361.977, 52798.780 23/03/23,09:27:02,01,10,1, 11.9,1,1, -3.776, 10505.904, 362.440, 52803.263 23/03/23,09:27:02,02,10,1, 11.9,1,1, -3.776, 10507.443, 362.118, 52800.717 23/03/23,09:27:02,03,10,1, 11.9,1,1, -3.776, 10504.322, 362.129, 52799.007 23/03/23,09:27:02,04,10,1, 11.9,1,1, -3.776, 10506.906, 362.233, 52803.432 23/03/23,09:27:02,05,10,1, 11.9,1,1, -3.776, 10505.804, 362.022, 52798.234 23/03/23,09:27:02,06,10,1, 11.9,1,1, -3.776, 10504.299, 362.364, 52800.879 23/03/23,09:27:02,07,10,1, 11.9,1,1, -3.776, 10507.403, 362.315, 52802.542 23/03/23,09:27:02,08,10,1, 11.9,1,1, -3.776, 10504.805, 362.289, 52798.062 23/03/23,09:27:02,09,10,1, 11.9,1,1, -3.776, 10505.917, 362.503, 52803.304 23/03/23,09:27:02,10,10,1, 11.9,1,1, -3.776, 10507.411, 362.135, 52800.715 23/03/23,09:27:02,11,10,1, 11.9,1,1, -3.776, 10504.372, 362.157, 52799.043 23/03/23,09:27:02,12,10,1, 11.9,1,1, -3.776, 10506.853, 362.266, 52803.391 23/03/23,09:27:02,13,10,1, 11.9,1,1, -3.776, 10505.796, 362.052, 52798.279 23/03/23,09:27:02,14,10,1, 11.9,1,1, -3.776, 10504.214, 362.283, 52800.771 23/03/23,09:27:02,15,10,1, 11.9,1,1, -3.776, 10507.386, 362.363, 52802.488 23/03/23,09:27:02,16,10,1, 11.9,1,1, -3.776, 10504.812, 362.279, 52798.089 23/03/23,09:27:02,17,10,1, 11.9,1,1, -3.776, 10505.857, 362.488, 52803.223 23/03/23,09:27:02,18,10,1, 11.9,1,1, -3.776, 10507.479, 362.218, 52800.782 23/03/23,09:27:02,19,10,1, 11.9,1,1, -3.776, 10504.307, 362.195, 52798.885 23/03/23,09:27:03,00,10,1, 11.9,1,1, -3.777, 10504.304, 362.195, 52798.885 23/03/23,09:27:03,01,10,1, 11.9,1,1, -3.777, 10505.361, 362.634, 52803.437 23/03/23,09:27:03,02,10,1, 11.9,1,1, -3.777, 10508.329, 362.422, 52801.673 23/03/23,09:27:03,03,10,1, 11.9,1,1, -3.777, 10503.877, 362.156, 52797.705 23/03/23,09:27:03,04,10,1, 11.9,1,1, -3.777, 10506.877, 362.594, 52804.597 23/03/23,09:27:03,05,10,1, 11.9,1,1, -3.777, 10506.468, 362.183, 52798.217 23/03/23,09:27:03,06,10,1, 11.9,1,1, -3.777, 10503.553, 362.423, 52799.980 23/03/23,09:27:03,07,10,1, 11.9,1,1, -3.777, 10507.922, 362.734, 52803.969 23/03/23,09:27:03,08,10,1, 11.9,1,1, -3.777, 10504.945, 362.293, 52797.054 23/03/23,09:27:03,09,10,1, 11.9,1,1, -3.777, 10505.343, 362.688, 52803.450 23/03/23,09:27:03,10,10,1, 11.9,1,1, -3.777, 10508.321, 362.488, 52801.733 23/03/23,09:27:03,11,10,1, 11.9,1,1, -3.777, 10503.886, 362.141, 52797.599 23/03/23,09:27:03,12,10,1, 11.9,1,1, -3.777, 10506.909, 362.672, 52804.590 23/03/23,09:27:03,13,10,1, 11.9,1,1, -3.777, 10506.498, 362.178, 52798.159 23/03/23,09:27:03,14,10,1, 11.9,1,1, -3.777, 10503.523, 362.484, 52799.934 23/03/23,09:27:03,15,10,1, 11.9,1,1, -3.777, 10507.962, 362.783, 52804.004 23/03/23,09:27:03,16,10,1, 11.9,1,1, -3.777, 10504.937, 362.308, 52797.111 23/03/23,09:27:03,17,10,1, 11.9,1,1, -3.777, 10505.387, 362.729, 52803.386 23/03/23,09:27:03,18,10,1, 11.9,1,1, -3.777, 10508.343, 362.555, 52801.754 23/03/23,09:27:03,19,10,1, 11.9,1,1, -3.777, 10503.894, 362.150, 52797.606 23/03/23,09:27:04,00,10,1, 11.9,1,1, -3.776, 10503.887, 362.150, 52797.606 23/03/23,09:27:04,01,10,1, 11.9,1,1, -3.776, 10504.832, 362.768, 52802.384 23/03/23,09:27:04,02,10,1, 11.9,1,1, -3.776, 10508.479, 362.875, 52802.858 23/03/23,09:27:04,03,10,1, 11.9,1,1, -3.776, 10504.305, 362.293, 52797.234 23/03/23,09:27:04,04,10,1, 11.9,1,1, -3.776, 10506.330, 362.819, 52804.171 23/03/23,09:27:04,05,10,1, 11.9,1,1, -3.776, 10507.128, 362.541, 52799.351 23/03/23,09:27:04,06,10,1, 11.9,1,1, -3.776, 10503.438, 362.482, 52798.857 23/03/23,09:27:04,07,10,1, 11.9,1,1, -3.776, 10507.658, 363.037, 52804.435 23/03/23,09:27:04,08,10,1, 11.9,1,1, -3.776, 10505.628, 362.542, 52797.488 23/03/23,09:27:04,09,10,1, 11.9,1,1, -3.776, 10504.798, 362.787, 52802.329 23/03/23,09:27:04,10,10,1, 11.9,1,1, -3.776, 10508.553, 362.913, 52802.853 23/03/23,09:27:04,11,10,1, 11.9,1,1, -3.776, 10504.340, 362.315, 52797.261 23/03/23,09:27:04,12,10,1, 11.9,1,1, -3.776, 10506.358, 362.844, 52804.213 23/03/23,09:27:04,13,10,1, 11.9,1,1, -3.776, 10507.133, 362.548, 52799.421 23/03/23,09:27:04,14,10,1, 11.9,1,1, -3.776, 10503.466, 362.470, 52798.825 23/03/23,09:27:04,15,10,1, 11.9,1,1, -3.776, 10507.648, 363.082, 52804.500 23/03/23,09:27:04,16,10,1, 11.9,1,1, -3.776, 10505.668, 362.527, 52797.515 23/03/23,09:27:04,17,10,1, 11.9,1,1, -3.776, 10504.801, 362.733, 52802.279 23/03/23,09:27:04,18,10,1, 11.9,1,1, -3.776, 10508.567, 362.913, 52802.976 23/03/23,09:27:04,19,10,1, 11.9,1,1, -3.776, 10504.327, 362.277, 52797.229 23/03/23,09:27:05,00,10,1, 11.9,1,1, -3.779, 10504.321, 362.277, 52797.229 23/03/23,09:27:05,01,10,1, 11.9,1,1, -3.779, 10504.747, 363.072, 52803.146 23/03/23,09:27:05,02,10,1, 11.9,1,1, -3.779, 10509.076, 363.010, 52802.899 23/03/23,09:27:05,03,10,1, 11.9,1,1, -3.779, 10503.880, 362.353, 52796.612 23/03/23,09:27:05,04,10,1, 11.9,1,1, -3.779, 10506.878, 363.113, 52805.334 23/03/23,09:27:05,05,10,1, 11.9,1,1, -3.779, 10507.346, 362.523, 52798.666 23/03/23,09:27:05,06,10,1, 11.9,1,1, -3.779, 10503.085, 362.618, 52798.906 23/03/23,09:27:05,07,10,1, 11.9,1,1, -3.779, 10508.278, 363.255, 52805.182 23/03/23,09:27:05,08,10,1, 11.9,1,1, -3.779, 10505.340, 362.510, 52796.404 23/03/23,09:27:05,09,10,1, 11.9,1,1, -3.779, 10504.768, 363.028, 52803.090 23/03/23,09:27:05,10,10,1, 11.9,1,1, -3.779, 10509.149, 363.058, 52802.988 23/03/23,09:27:05,11,10,1, 11.9,1,1, -3.779, 10503.859, 362.352, 52796.544 23/03/23,09:27:05,12,10,1, 11.9,1,1, -3.779, 10506.851, 363.155, 52805.317 23/03/23,09:27:05,13,10,1, 11.9,1,1, -3.779, 10507.438, 362.622, 52798.706 23/03/23,09:27:05,14,10,1, 11.9,1,1, -3.779, 10503.071, 362.587, 52798.748 23/03/23,09:27:05,15,10,1, 11.9,1,1, -3.779, 10508.357, 363.314, 52805.231 23/03/23,09:27:05,16,10,1, 11.9,1,1, -3.779, 10505.336, 362.522, 52796.426 23/03/23,09:27:05,17,10,1, 11.9,1,1, -3.779, 10504.806, 363.070, 52803.020 23/03/23,09:27:05,18,10,1, 11.9,1,1, -3.779, 10509.147, 363.045, 52802.963 23/03/23,09:27:05,19,10,1, 11.9,1,1, -3.779, 10503.913, 362.336, 52796.547 23/03/23,09:27:06,00,10,1, 11.9,1,1, -3.775, 10503.912, 362.336, 52796.547 23/03/23,09:27:06,01,10,1, 11.9,1,1, -3.775, 10504.847, 363.156, 52802.904 23/03/23,09:27:06,02,10,1, 11.9,1,1, -3.775, 10509.169, 363.189, 52803.124 23/03/23,09:27:06,03,10,1, 11.9,1,1, -3.775, 10504.171, 362.498, 52796.626 23/03/23,09:27:06,04,10,1, 11.9,1,1, -3.775, 10506.856, 363.204, 52805.151 23/03/23,09:27:06,05,10,1, 11.9,1,1, -3.775, 10507.707, 362.731, 52799.023 23/03/23,09:27:06,06,10,1, 11.9,1,1, -3.775, 10503.247, 362.727, 52798.638 23/03/23,09:27:06,07,10,1, 11.9,1,1, -3.775, 10508.304, 363.421, 52805.202 23/03/23,09:27:06,08,10,1, 11.9,1,1, -3.775, 10505.661, 362.675, 52796.659 23/03/23,09:27:06,09,10,1, 11.9,1,1, -3.775, 10504.827, 363.136, 52802.782 23/03/23,09:27:06,10,10,1, 11.9,1,1, -3.775, 10509.246, 363.178, 52803.202 23/03/23,09:27:06,11,10,1, 11.9,1,1, -3.775, 10504.186, 362.490, 52796.659 23/03/23,09:27:06,12,10,1, 11.9,1,1, -3.775, 10506.857, 363.216, 52805.151 23/03/23,09:27:06,13,10,1, 11.9,1,1, -3.775, 10507.716, 362.775, 52799.116 23/03/23,09:27:06,14,10,1, 11.9,1,1, -3.775, 10503.270, 362.688, 52798.604 23/03/23,09:27:06,15,10,1, 11.9,1,1, -3.775, 10508.271, 363.419, 52805.206 23/03/23,09:27:06,16,10,1, 11.9,1,1, -3.775, 10505.667, 362.718, 52796.712 23/03/23,09:27:06,17,10,1, 11.9,1,1, -3.775, 10504.790, 363.192, 52802.716 23/03/23,09:27:06,18,10,1, 11.9,1,1, -3.775, 10509.230, 363.213, 52803.235 23/03/23,09:27:06,19,10,1, 11.9,1,1, -3.775, 10504.263, 362.537, 52796.662 23/03/23,09:27:07,00,10,1, 11.9,1,1, -3.780, 10504.262, 362.537, 52796.662 23/03/23,09:27:07,01,10,1, 11.9,1,1, -3.780, 10505.222, 363.418, 52803.509 23/03/23,09:27:07,02,10,1, 11.9,1,1, -3.780, 10509.269, 363.210, 52802.547 23/03/23,09:27:07,03,10,1, 11.9,1,1, -3.780, 10504.029, 362.698, 52796.881 23/03/23,09:27:07,04,10,1, 11.9,1,1, -3.780, 10507.400, 363.366, 52805.620 23/03/23,09:27:07,05,10,1, 11.9,1,1, -3.780, 10507.565, 362.784, 52798.427 23/03/23,09:27:07,06,10,1, 11.9,1,1, -3.780, 10503.438, 362.929, 52799.207 23/03/23,09:27:07,07,10,1, 11.9,1,1, -3.780, 10508.731, 363.473, 52805.024 23/03/23,09:27:07,08,10,1, 11.9,1,1, -3.780, 10505.316, 362.758, 52796.194 23/03/23,09:27:07,09,10,1, 11.9,1,1, -3.780, 10505.171, 363.422, 52803.481 23/03/23,09:27:07,10,10,1, 11.9,1,1, -3.780, 10509.326, 363.224, 52802.601 23/03/23,09:27:07,11,10,1, 11.9,1,1, -3.780, 10504.077, 362.718, 52796.861 23/03/23,09:27:07,12,10,1, 11.9,1,1, -3.780, 10507.453, 363.400, 52805.630 23/03/23,09:27:07,13,10,1, 11.9,1,1, -3.780, 10507.579, 362.775, 52798.403 23/03/23,09:27:07,14,10,1, 11.9,1,1, -3.780, 10503.457, 362.927, 52799.257 23/03/23,09:27:07,15,10,1, 11.9,1,1, -3.780, 10508.693, 363.439, 52804.987 23/03/23,09:27:07,16,10,1, 11.9,1,1, -3.780, 10505.359, 362.855, 52796.261 23/03/23,09:27:07,17,10,1, 11.9,1,1, -3.780, 10505.158, 363.388, 52803.466 23/03/23,09:27:07,18,10,1, 11.9,1,1, -3.780, 10509.333, 363.243, 52802.633 23/03/23,09:27:07,19,10,1, 11.9,1,1, -3.780, 10504.118, 362.785, 52796.907 23/03/23,09:27:08,00,09,1, 11.9,1,1, -3.779, 10504.112, 362.785, 52796.907 23/03/23,09:27:08,01,09,1, 11.9,1,1, -3.779, 10505.620, 363.669, 52804.286 23/03/23,09:27:08,02,09,1, 11.9,1,1, -3.779, 10509.309, 363.203, 52801.786 23/03/23,09:27:08,03,09,1, 11.9,1,1, -3.779, 10503.921, 362.918, 52797.154 23/03/23,09:27:08,04,09,1, 11.9,1,1, -3.779, 10508.060, 363.542, 52806.045 23/03/23,09:27:08,05,09,1, 11.9,1,1, -3.779, 10507.367, 362.743, 52797.575 23/03/23,09:27:08,06,09,1, 11.9,1,1, -3.779, 10503.643, 363.160, 52799.989 23/03/23,09:27:08,07,09,1, 11.9,1,1, -3.779, 10509.077, 363.446, 52804.701 23/03/23,09:27:08,08,09,1, 11.9,1,1, -3.779, 10504.921, 362.855, 52795.805 23/03/23,09:27:08,09,09,1, 11.9,1,1, -3.779, 10505.636, 363.628, 52804.237 23/03/23,09:27:08,10,09,1, 11.9,1,1, -3.779, 10509.349, 363.213, 52801.781 23/03/23,09:27:08,11,09,1, 11.9,1,1, -3.779, 10503.886, 362.988, 52797.179 23/03/23,09:27:08,12,09,1, 11.9,1,1, -3.779, 10508.004, 363.494, 52805.979 23/03/23,09:27:08,13,09,1, 11.9,1,1, -3.779, 10507.348, 362.762, 52797.629 23/03/23,09:27:08,14,09,1, 11.9,1,1, -3.779, 10503.666, 363.185, 52800.027 23/03/23,09:27:08,15,09,1, 11.9,1,1, -3.779, 10509.020, 363.418, 52804.661 23/03/23,09:27:08,16,09,1, 11.9,1,1, -3.779, 10504.942, 362.852, 52795.805 23/03/23,09:27:08,17,09,1, 11.9,1,1, -3.779, 10505.618, 363.661, 52804.185 23/03/23,09:27:08,18,09,1, 11.9,1,1, -3.779, 10509.343, 363.210, 52801.811 23/03/23,09:27:08,19,09,1, 11.9,1,1, -3.779, 10503.938, 362.999, 52797.205 23/03/23,09:27:09,00,09,1, 11.9,1,1, -3.778, 10503.937, 362.999, 52797.205 23/03/23,09:27:09,01,09,1, 11.9,1,1, -3.778, 10505.443, 363.676, 52803.856 23/03/23,09:27:09,02,09,1, 11.9,1,1, -3.778, 10509.499, 363.322, 52802.203 23/03/23,09:27:09,03,09,1, 11.9,1,1, -3.778, 10503.993, 362.987, 52796.902 23/03/23,09:27:09,04,09,1, 11.9,1,1, -3.778, 10507.931, 363.546, 52806.054 23/03/23,09:27:09,05,09,1, 11.9,1,1, -3.778, 10507.672, 362.823, 52797.958 23/03/23,09:27:09,06,09,1, 11.9,1,1, -3.778, 10503.644, 363.187, 52799.638 23/03/23,09:27:09,07,09,1, 11.9,1,1, -3.778, 10509.142, 363.513, 52804.904 23/03/23,09:27:09,08,09,1, 11.9,1,1, -3.778, 10505.199, 362.913, 52795.817 23/03/23,09:27:09,09,09,1, 11.9,1,1, -3.778, 10505.468, 363.729, 52803.875 23/03/23,09:27:09,10,09,1, 11.9,1,1, -3.778, 10509.459, 363.284, 52802.199 23/03/23,09:27:09,11,09,1, 11.9,1,1, -3.778, 10504.119, 363.034, 52796.960 23/03/23,09:27:09,12,09,1, 11.9,1,1, -3.778, 10507.940, 363.568, 52806.024 23/03/23,09:27:09,13,09,1, 11.9,1,1, -3.778, 10507.724, 362.833, 52797.962 23/03/23,09:27:09,14,09,1, 11.9,1,1, -3.778, 10503.726, 363.254, 52799.660 23/03/23,09:27:09,15,09,1, 11.9,1,1, -3.778, 10509.091, 363.477, 52804.868 23/03/23,09:27:09,16,09,1, 11.9,1,1, -3.778, 10505.266, 362.938, 52795.825 23/03/23,09:27:09,17,09,1, 11.9,1,1, -3.778, 10505.390, 363.663, 52803.821 23/03/23,09:27:09,18,09,1, 11.9,1,1, -3.778, 10509.517, 363.332, 52802.164 23/03/23,09:27:09,19,09,1, 11.9,1,1, -3.778, 10504.148, 362.969, 52796.891 23/03/23,09:27:10,00,10,1, 11.9,1,1, -3.779, 10504.146, 362.969, 52796.891 23/03/23,09:27:10,01,10,1, 11.9,1,1, -3.779, 10505.827, 363.783, 52803.878 23/03/23,09:27:10,02,10,1, 11.9,1,1, -3.779, 10509.301, 363.356, 52801.723 23/03/23,09:27:10,03,10,1, 11.9,1,1, -3.779, 10504.358, 363.237, 52797.570 23/03/23,09:27:10,04,10,1, 11.9,1,1, -3.779, 10508.187, 363.617, 52805.661 23/03/23,09:27:10,05,10,1, 11.9,1,1, -3.779, 10507.596, 362.905, 52797.943 23/03/23,09:27:10,06,10,1, 11.9,1,1, -3.779, 10504.171, 363.397, 52800.070 23/03/23,09:27:10,07,10,1, 11.9,1,1, -3.779, 10509.057, 363.444, 52804.333 23/03/23,09:27:10,08,10,1, 11.9,1,1, -3.779, 10505.266, 363.076, 52796.106 23/03/23,09:27:10,09,10,1, 11.9,1,1, -3.779, 10505.866, 363.793, 52803.821 23/03/23,09:27:10,10,10,1, 11.9,1,1, -3.779, 10509.294, 363.269, 52801.764 23/03/23,09:27:10,11,10,1, 11.9,1,1, -3.779, 10504.383, 363.250, 52797.481 23/03/23,09:27:10,12,10,1, 11.9,1,1, -3.779, 10508.149, 363.663, 52805.640 23/03/23,09:27:10,13,10,1, 11.9,1,1, -3.779, 10507.636, 362.883, 52798.043 23/03/23,09:27:10,14,10,1, 11.9,1,1, -3.779, 10504.165, 363.432, 52800.038 23/03/23,09:27:10,15,10,1, 11.9,1,1, -3.779, 10509.035, 363.502, 52804.222 23/03/23,09:27:10,16,10,1, 11.9,1,1, -3.779, 10505.303, 363.094, 52796.213 23/03/23,09:27:10,17,10,1, 11.9,1,1, -3.779, 10505.830, 363.808, 52803.776 23/03/23,09:27:10,18,10,1, 11.9,1,1, -3.779, 10509.308, 363.300, 52801.757 23/03/23,09:27:10,19,10,1, 11.9,1,1, -3.779, 10504.420, 363.218, 52797.503 23/03/23,09:27:11,00,10,1, 11.8,1,1, -3.779, 10504.413, 363.218, 52797.503 23/03/23,09:27:11,01,10,1, 11.8,1,1, -3.779, 10505.750, 363.850, 52803.665 23/03/23,09:27:11,02,10,1, 11.8,1,1, -3.779, 10509.516, 363.441, 52802.019 23/03/23,09:27:11,03,10,1, 11.8,1,1, -3.779, 10504.512, 363.352, 52797.339 23/03/23,09:27:11,04,10,1, 11.8,1,1, -3.779, 10508.240, 363.793, 52805.764 23/03/23,09:27:11,05,10,1, 11.8,1,1, -3.779, 10507.923, 363.023, 52798.245 23/03/23,09:27:11,06,10,1, 11.8,1,1, -3.779, 10504.233, 363.493, 52799.888 23/03/23,09:27:11,07,10,1, 11.8,1,1, -3.779, 10509.137, 363.542, 52804.492 23/03/23,09:27:11,08,10,1, 11.8,1,1, -3.779, 10505.503, 363.158, 52796.149 23/03/23,09:27:11,09,10,1, 11.8,1,1, -3.779, 10505.777, 363.923, 52803.677 23/03/23,09:27:11,10,10,1, 11.8,1,1, -3.779, 10509.520, 363.482, 52802.068 23/03/23,09:27:11,11,10,1, 11.8,1,1, -3.779, 10504.586, 363.314, 52797.382 23/03/23,09:27:11,12,10,1, 11.8,1,1, -3.779, 10508.216, 363.820, 52805.774 23/03/23,09:27:11,13,10,1, 11.8,1,1, -3.779, 10507.969, 362.998, 52798.218 23/03/23,09:27:11,14,10,1, 11.8,1,1, -3.779, 10504.209, 363.495, 52799.845 23/03/23,09:27:11,15,10,1, 11.8,1,1, -3.779, 10509.204, 363.605, 52804.542 23/03/23,09:27:11,16,10,1, 11.8,1,1, -3.779, 10505.538, 363.097, 52796.072 23/03/23,09:27:11,17,10,1, 11.8,1,1, -3.779, 10505.780, 363.895, 52803.655 23/03/23,09:27:11,18,10,1, 11.8,1,1, -3.779, 10509.560, 363.495, 52802.067 23/03/23,09:27:11,19,10,1, 11.8,1,1, -3.779, 10504.594, 363.275, 52797.300 23/03/23,09:27:12,00,10,1, 11.9,1,1, -3.775, 10504.588, 363.275, 52797.300 23/03/23,09:27:12,01,10,1, 11.9,1,1, -3.775, 10505.930, 364.007, 52803.559 23/03/23,09:27:12,02,10,1, 11.9,1,1, -3.775, 10509.592, 363.527, 52801.980 23/03/23,09:27:12,03,10,1, 11.9,1,1, -3.775, 10504.720, 363.423, 52797.431 23/03/23,09:27:12,04,10,1, 11.9,1,1, -3.775, 10508.350, 363.912, 52805.691 23/03/23,09:27:12,05,10,1, 11.9,1,1, -3.775, 10508.100, 363.067, 52798.298 23/03/23,09:27:12,06,10,1, 11.9,1,1, -3.775, 10504.448, 363.566, 52799.915 23/03/23,09:27:12,07,10,1, 11.9,1,1, -3.775, 10509.295, 363.691, 52804.446 23/03/23,09:27:12,08,10,1, 11.9,1,1, -3.775, 10505.678, 363.206, 52796.193 23/03/23,09:27:12,09,10,1, 11.9,1,1, -3.775, 10505.965, 364.033, 52803.625 23/03/23,09:27:12,10,10,1, 11.9,1,1, -3.775, 10509.619, 363.548, 52802.118 23/03/23,09:27:12,11,10,1, 11.9,1,1, -3.775, 10504.770, 363.403, 52797.438 23/03/23,09:27:12,12,10,1, 11.9,1,1, -3.775, 10508.368, 363.924, 52805.730 23/03/23,09:27:12,13,10,1, 11.9,1,1, -3.775, 10508.157, 363.106, 52798.311 23/03/23,09:27:12,14,10,1, 11.9,1,1, -3.775, 10504.442, 363.544, 52799.880 23/03/23,09:27:12,15,10,1, 11.9,1,1, -3.775, 10509.314, 363.669, 52804.533 23/03/23,09:27:12,16,10,1, 11.9,1,1, -3.775, 10505.736, 363.147, 52796.210 23/03/23,09:27:12,17,10,1, 11.9,1,1, -3.775, 10505.974, 364.025, 52803.585 23/03/23,09:27:12,18,10,1, 11.9,1,1, -3.775, 10509.607, 363.591, 52802.051 23/03/23,09:27:12,19,10,1, 11.9,1,1, -3.775, 10504.782, 363.403, 52797.398 23/03/23,09:27:13,00,10,1, 11.9,1,1, -3.780, 10504.780, 363.403, 52797.398 23/03/23,09:27:13,01,10,1, 11.9,1,1, -3.780, 10506.333, 364.213, 52804.338 23/03/23,09:27:13,02,10,1, 11.9,1,1, -3.780, 10509.900, 363.545, 52801.486 23/03/23,09:27:13,03,10,1, 11.9,1,1, -3.780, 10504.564, 363.449, 52797.351 23/03/23,09:27:13,04,10,1, 11.9,1,1, -3.780, 10508.961, 364.082, 52806.287 23/03/23,09:27:13,05,10,1, 11.9,1,1, -3.780, 10508.035, 363.081, 52797.522 23/03/23,09:27:13,06,10,1, 11.9,1,1, -3.780, 10504.529, 363.737, 52800.376 23/03/23,09:27:13,07,10,1, 11.9,1,1, -3.780, 10509.880, 363.830, 52804.568 23/03/23,09:27:13,08,10,1, 11.9,1,1, -3.780, 10505.419, 363.223, 52795.629 23/03/23,09:27:13,09,10,1, 11.9,1,1, -3.780, 10506.315, 364.254, 52804.363 23/03/23,09:27:13,10,10,1, 11.9,1,1, -3.780, 10509.890, 363.633, 52801.545 23/03/23,09:27:13,11,10,1, 11.9,1,1, -3.780, 10504.530, 363.482, 52797.334 23/03/23,09:27:13,12,10,1, 11.9,1,1, -3.780, 10508.944, 364.118, 52806.307 23/03/23,09:27:13,13,10,1, 11.9,1,1, -3.780, 10508.093, 363.124, 52797.524 23/03/23,09:27:13,14,10,1, 11.9,1,1, -3.780, 10504.526, 363.687, 52800.419 23/03/23,09:27:13,15,10,1, 11.9,1,1, -3.780, 10509.873, 363.861, 52804.580 23/03/23,09:27:13,16,10,1, 11.9,1,1, -3.780, 10505.420, 363.229, 52795.671 23/03/23,09:27:13,17,10,1, 11.9,1,1, -3.780, 10506.329, 364.180, 52804.398 23/03/23,09:27:13,18,10,1, 11.9,1,1, -3.780, 10509.910, 363.628, 52801.612 23/03/23,09:27:13,19,10,1, 11.9,1,1, -3.780, 10504.570, 363.459, 52797.360 23/03/23,09:27:14,00,10,1, 11.9,1,1, -3.776, 10504.563, 363.459, 52797.360 23/03/23,09:27:14,01,10,1, 11.9,1,1, -3.776, 10506.565, 364.329, 52804.845 23/03/23,09:27:14,02,10,1, 11.9,1,1, -3.776, 10510.207, 363.677, 52801.418 23/03/23,09:27:14,03,10,1, 11.9,1,1, -3.776, 10504.413, 363.524, 52797.101 23/03/23,09:27:14,04,10,1, 11.9,1,1, -3.776, 10509.331, 364.246, 52806.719 23/03/23,09:27:14,05,10,1, 11.9,1,1, -3.776, 10508.114, 363.148, 52797.112 23/03/23,09:27:14,06,10,1, 11.9,1,1, -3.776, 10504.425, 363.804, 52800.564 23/03/23,09:27:14,07,10,1, 11.9,1,1, -3.776, 10510.246, 363.985, 52804.806 23/03/23,09:27:14,08,10,1, 11.9,1,1, -3.776, 10505.375, 363.211, 52795.121 23/03/23,09:27:14,09,10,1, 11.9,1,1, -3.776, 10506.497, 364.339, 52804.803 23/03/23,09:27:14,10,10,1, 11.9,1,1, -3.776, 10510.201, 363.685, 52801.398 23/03/23,09:27:14,11,10,1, 11.9,1,1, -3.776, 10504.444, 363.519, 52797.132 23/03/23,09:27:14,12,10,1, 11.9,1,1, -3.776, 10509.276, 364.235, 52806.699 23/03/23,09:27:14,13,10,1, 11.9,1,1, -3.776, 10508.174, 363.187, 52797.019 23/03/23,09:27:14,14,10,1, 11.9,1,1, -3.776, 10504.468, 363.798, 52800.463 23/03/23,09:27:14,15,10,1, 11.9,1,1, -3.776, 10510.284, 363.954, 52804.719 23/03/23,09:27:14,16,10,1, 11.9,1,1, -3.776, 10505.387, 363.268, 52795.133 23/03/23,09:27:14,17,10,1, 11.9,1,1, -3.776, 10506.576, 364.331, 52804.786 23/03/23,09:27:14,18,10,1, 11.9,1,1, -3.776, 10510.187, 363.664, 52801.390 23/03/23,09:27:14,19,10,1, 11.9,1,1, -3.776, 10504.442, 363.580, 52797.197 23/03/23,09:27:15,00,09,1, 11.8,1,1, -3.780, 10504.438, 363.580, 52797.197 23/03/23,09:27:15,01,09,1, 11.8,1,1, -3.780, 10506.332, 364.296, 52804.124 23/03/23,09:27:15,02,09,1, 11.8,1,1, -3.780, 10510.414, 363.846, 52802.044 23/03/23,09:27:15,03,09,1, 11.8,1,1, -3.780, 10504.756, 363.531, 52796.928 23/03/23,09:27:15,04,09,1, 11.8,1,1, -3.780, 10508.992, 364.285, 52806.364 23/03/23,09:27:15,05,09,1, 11.8,1,1, -3.780, 10508.549, 363.363, 52797.835 23/03/23,09:27:15,06,09,1, 11.8,1,1, -3.780, 10504.515, 363.768, 52799.884 23/03/23,09:27:15,07,09,1, 11.8,1,1, -3.780, 10510.114, 364.127, 52805.001 23/03/23,09:27:15,08,09,1, 11.8,1,1, -3.780, 10505.854, 363.370, 52795.573 23/03/23,09:27:15,09,09,1, 11.8,1,1, -3.780, 10506.397, 364.323, 52804.161 23/03/23,09:27:15,10,09,1, 11.8,1,1, -3.780, 10510.347, 363.877, 52802.049 23/03/23,09:27:15,11,09,1, 11.8,1,1, -3.780, 10504.797, 363.586, 52796.931 23/03/23,09:27:15,12,09,1, 11.8,1,1, -3.780, 10509.032, 364.248, 52806.374 23/03/23,09:27:15,13,09,1, 11.8,1,1, -3.780, 10508.561, 363.375, 52797.789 23/03/23,09:27:15,14,09,1, 11.8,1,1, -3.780, 10504.549, 363.804, 52799.894 23/03/23,09:27:15,15,09,1, 11.8,1,1, -3.780, 10510.122, 364.050, 52804.990 23/03/23,09:27:15,16,09,1, 11.8,1,1, -3.780, 10505.848, 363.449, 52795.590 23/03/23,09:27:15,17,09,1, 11.8,1,1, -3.780, 10506.408, 364.325, 52804.163 23/03/23,09:27:15,18,09,1, 11.8,1,1, -3.780, 10510.367, 363.824, 52802.024 23/03/23,09:27:15,19,09,1, 11.8,1,1, -3.780, 10504.800, 363.622, 52797.043 23/03/23,09:27:16,00,09,1, 11.9,1,1, -3.779, 10504.797, 363.622, 52797.043 23/03/23,09:27:16,01,09,1, 11.9,1,1, -3.779, 10506.696, 364.396, 52804.375 23/03/23,09:27:16,02,09,1, 11.9,1,1, -3.779, 10510.404, 363.907, 52801.803 23/03/23,09:27:16,03,09,1, 11.9,1,1, -3.779, 10504.966, 363.686, 52797.272 23/03/23,09:27:16,04,09,1, 11.9,1,1, -3.779, 10509.269, 364.295, 52806.322 23/03/23,09:27:16,05,09,1, 11.9,1,1, -3.779, 10508.505, 363.495, 52797.700 23/03/23,09:27:16,06,09,1, 11.9,1,1, -3.779, 10504.773, 363.925, 52800.259 23/03/23,09:27:16,07,09,1, 11.9,1,1, -3.779, 10510.239, 364.178, 52804.774 23/03/23,09:27:16,08,09,1, 11.9,1,1, -3.779, 10505.889, 363.553, 52795.719 23/03/23,09:27:16,09,09,1, 11.9,1,1, -3.779, 10506.755, 364.439, 52804.452 23/03/23,09:27:16,10,09,1, 11.9,1,1, -3.779, 10510.440, 363.920, 52801.744 23/03/23,09:27:16,11,09,1, 11.9,1,1, -3.779, 10504.926, 363.766, 52797.269 23/03/23,09:27:16,12,09,1, 11.9,1,1, -3.779, 10509.260, 364.275, 52806.312 23/03/23,09:27:16,13,09,1, 11.9,1,1, -3.779, 10508.490, 363.400, 52797.600 23/03/23,09:27:16,14,09,1, 11.9,1,1, -3.779, 10504.785, 363.969, 52800.278 23/03/23,09:27:16,15,09,1, 11.9,1,1, -3.779, 10510.304, 364.088, 52804.760 23/03/23,09:27:16,16,09,1, 11.9,1,1, -3.779, 10505.937, 363.560, 52795.693 23/03/23,09:27:16,17,09,1, 11.9,1,1, -3.779, 10506.716, 364.478, 52804.436 23/03/23,09:27:16,18,09,1, 11.9,1,1, -3.779, 10510.424, 363.890, 52801.750 23/03/23,09:27:16,19,09,1, 11.9,1,1, -3.779, 10504.968, 363.780, 52797.351 23/03/23,09:27:17,00,10,1, 11.9,1,1, -3.778, 10504.963, 363.780, 52797.351 23/03/23,09:27:17,01,10,1, 11.9,1,1, -3.778, 10506.515, 364.305, 52803.271 23/03/23,09:27:17,02,10,1, 11.9,1,1, -3.778, 10510.051, 364.143, 52801.917 23/03/23,09:27:17,03,10,1, 11.9,1,1, -3.778, 10506.269, 363.892, 52798.074 23/03/23,09:27:17,04,10,1, 11.9,1,1, -3.778, 10508.312, 364.100, 52804.290 23/03/23,09:27:17,05,10,1, 11.9,1,1, -3.778, 10508.826, 363.851, 52799.582 23/03/23,09:27:17,06,10,1, 11.9,1,1, -3.778, 10505.488, 363.861, 52799.408 23/03/23,09:27:17,07,10,1, 11.9,1,1, -3.778, 10509.132, 364.174, 52804.000 23/03/23,09:27:17,08,10,1, 11.9,1,1, -3.778, 10507.077, 363.985, 52797.820 23/03/23,09:27:17,09,10,1, 11.9,1,1, -3.778, 10506.576, 364.233, 52802.544 23/03/23,09:27:17,10,10,1, 11.9,1,1, -3.778, 10509.845, 364.123, 52802.602 23/03/23,09:27:17,11,10,1, 11.9,1,1, -3.778, 10506.233, 363.880, 52798.117 23/03/23,09:27:17,12,10,1, 11.9,1,1, -3.778, 10508.361, 364.066, 52804.269 23/03/23,09:27:17,13,10,1, 11.9,1,1, -3.778, 10508.784, 363.806, 52799.582 23/03/23,09:27:17,14,10,1, 11.9,1,1, -3.778, 10505.506, 363.934, 52799.445 23/03/23,09:27:17,15,10,1, 11.9,1,1, -3.778, 10509.143, 364.180, 52803.918 23/03/23,09:27:17,16,10,1, 11.9,1,1, -3.778, 10507.067, 363.953, 52797.804 23/03/23,09:27:17,17,10,1, 11.9,1,1, -3.778, 10506.632, 364.213, 52802.593 23/03/23,09:27:17,18,10,1, 11.9,1,1, -3.778, 10509.885, 364.147, 52802.561 23/03/23,09:27:17,19,10,1, 11.9,1,1, -3.778, 10506.270, 363.919, 52798.195 23/03/23,09:27:18,00,09,1, 11.9,1,1, -3.778, 10506.265, 363.919, 52798.195 23/03/23,09:27:18,01,09,1, 11.9,1,1, -3.778, 10507.383, 364.421, 52803.713 23/03/23,09:27:18,02,09,1, 11.9,1,1, -3.778, 10509.777, 363.998, 52801.400 23/03/23,09:27:18,03,09,1, 11.9,1,1, -3.778, 10506.288, 364.126, 52799.756 23/03/23,09:27:18,04,09,1, 11.9,1,1, -3.778, 10508.663, 364.034, 52803.617 23/03/23,09:27:18,05,09,1, 11.9,1,1, -3.778, 10508.311, 363.758, 52798.250 23/03/23,09:27:18,06,09,1, 11.9,1,1, -3.778, 10506.095, 364.197, 52801.335 23/03/23,09:27:18,07,09,1, 11.9,1,1, -3.778, 10508.978, 364.057, 52802.760 23/03/23,09:27:18,08,09,1, 11.9,1,1, -3.778, 10506.819, 364.102, 52798.393 23/03/23,09:27:18,09,09,1, 11.9,1,1, -3.778, 10507.446, 364.365, 52802.894 23/03/23,09:27:18,10,09,1, 11.9,1,1, -3.778, 10509.368, 364.077, 52801.451 23/03/23,09:27:18,11,09,1, 11.9,1,1, -3.778, 10506.560, 364.158, 52799.356 23/03/23,09:27:18,12,09,1, 11.9,1,1, -3.778, 10508.761, 364.105, 52803.632 23/03/23,09:27:18,13,09,1, 11.9,1,1, -3.778, 10508.145, 363.894, 52799.163 23/03/23,09:27:18,14,09,1, 11.9,1,1, -3.778, 10506.223, 364.162, 52800.595 23/03/23,09:27:18,15,09,1, 11.9,1,1, -3.778, 10509.049, 364.091, 52802.640 23/03/23,09:27:18,16,09,1, 11.9,1,1, -3.778, 10506.889, 364.138, 52798.459 23/03/23,09:27:18,17,09,1, 11.9,1,1, -3.778, 10507.445, 364.334, 52802.909 23/03/23,09:27:18,18,09,1, 11.9,1,1, -3.778, 10509.369, 364.059, 52801.479 23/03/23,09:27:18,19,09,1, 11.9,1,1, -3.778, 10506.595, 364.096, 52799.353 23/03/23,09:27:19,00,09,1, 11.9,1,1, -3.780, 10506.591, 364.096, 52799.353 23/03/23,09:27:19,01,09,1, 11.9,1,1, -3.780, 10507.300, 364.405, 52803.058 23/03/23,09:27:19,02,09,1, 11.9,1,1, -3.780, 10509.817, 364.214, 52801.862 23/03/23,09:27:19,03,09,1, 11.9,1,1, -3.780, 10506.410, 364.106, 52798.681 23/03/23,09:27:19,04,09,1, 11.9,1,1, -3.780, 10508.698, 364.261, 52804.059 23/03/23,09:27:19,05,09,1, 11.9,1,1, -3.780, 10508.385, 363.984, 52799.075 23/03/23,09:27:19,06,09,1, 11.9,1,1, -3.780, 10505.884, 364.210, 52800.210 23/03/23,09:27:19,07,09,1, 11.9,1,1, -3.780, 10509.295, 364.288, 52803.333 23/03/23,09:27:19,08,09,1, 11.9,1,1, -3.780, 10507.013, 364.172, 52798.044 23/03/23,09:27:19,09,09,1, 11.9,1,1, -3.780, 10507.308, 364.393, 52803.011 23/03/23,09:27:19,10,09,1, 11.9,1,1, -3.780, 10509.807, 364.207, 52801.948 23/03/23,09:27:19,11,09,1, 11.9,1,1, -3.780, 10506.392, 364.100, 52798.707 23/03/23,09:27:19,12,09,1, 11.9,1,1, -3.780, 10508.708, 364.292, 52804.107 23/03/23,09:27:19,13,09,1, 11.9,1,1, -3.780, 10508.385, 363.954, 52799.025 23/03/23,09:27:19,14,09,1, 11.9,1,1, -3.780, 10505.971, 364.231, 52800.299 23/03/23,09:27:19,15,09,1, 11.9,1,1, -3.780, 10509.334, 364.322, 52803.425 23/03/23,09:27:19,16,09,1, 11.9,1,1, -3.780, 10507.016, 364.212, 52798.108 23/03/23,09:27:19,17,09,1, 11.9,1,1, -3.780, 10507.363, 364.461, 52803.096 23/03/23,09:27:19,18,09,1, 11.9,1,1, -3.780, 10509.786, 364.262, 52801.868 23/03/23,09:27:19,19,09,1, 11.9,1,1, -3.780, 10506.417, 364.087, 52798.682 23/03/23,09:27:20,00,10,1, 11.9,1,1, -3.777, 10506.415, 364.087, 52798.682 23/03/23,09:27:20,01,10,1, 11.9,1,1, -3.777, 10507.555, 364.490, 52803.244 23/03/23,09:27:20,02,10,1, 11.9,1,1, -3.777, 10509.711, 364.253, 52801.671 23/03/23,09:27:20,03,10,1, 11.9,1,1, -3.777, 10506.423, 364.178, 52799.023 23/03/23,09:27:20,04,10,1, 11.9,1,1, -3.777, 10508.850, 364.290, 52803.984 23/03/23,09:27:20,05,10,1, 11.9,1,1, -3.777, 10508.195, 364.059, 52798.916 23/03/23,09:27:20,06,10,1, 11.9,1,1, -3.777, 10506.127, 364.246, 52800.591 23/03/23,09:27:20,07,10,1, 11.9,1,1, -3.777, 10509.409, 364.431, 52803.241 23/03/23,09:27:20,08,10,1, 11.9,1,1, -3.777, 10507.001, 364.243, 52798.258 23/03/23,09:27:20,09,10,1, 11.9,1,1, -3.777, 10507.580, 364.474, 52803.278 23/03/23,09:27:20,10,10,1, 11.9,1,1, -3.777, 10509.756, 364.268, 52801.623 23/03/23,09:27:20,11,10,1, 11.9,1,1, -3.777, 10506.396, 364.148, 52798.931 23/03/23,09:27:20,12,10,1, 11.9,1,1, -3.777, 10508.842, 364.355, 52803.988 23/03/23,09:27:20,13,10,1, 11.9,1,1, -3.777, 10508.138, 364.085, 52798.870 23/03/23,09:27:20,14,10,1, 11.9,1,1, -3.777, 10506.070, 364.332, 52800.611 23/03/23,09:27:20,15,10,1, 11.9,1,1, -3.777, 10509.397, 364.421, 52803.246 23/03/23,09:27:20,16,10,1, 11.9,1,1, -3.777, 10506.986, 364.272, 52798.249 23/03/23,09:27:20,17,10,1, 11.9,1,1, -3.777, 10507.576, 364.520, 52803.285 23/03/23,09:27:20,18,10,1, 11.9,1,1, -3.777, 10509.743, 364.377, 52801.642 23/03/23,09:27:20,19,10,1, 11.9,1,1, -3.777, 10506.362, 364.115, 52798.926 23/03/23,09:27:21,00,09,1, 11.9,1,1, -3.780, 10506.357, 364.115, 52798.926 23/03/23,09:27:21,01,09,1, 11.9,1,1, -3.780, 10507.723, 364.505, 52803.547 23/03/23,09:27:21,02,09,1, 11.9,1,1, -3.780, 10509.735, 364.293, 52801.366 23/03/23,09:27:21,03,09,1, 11.9,1,1, -3.780, 10506.286, 364.131, 52798.943 23/03/23,09:27:21,04,09,1, 11.9,1,1, -3.780, 10508.910, 364.379, 52804.050 23/03/23,09:27:21,05,09,1, 11.9,1,1, -3.780, 10508.051, 364.158, 52798.651 23/03/23,09:27:21,06,09,1, 11.9,1,1, -3.780, 10506.138, 364.342, 52800.859 23/03/23,09:27:21,07,09,1, 11.9,1,1, -3.780, 10509.599, 364.492, 52803.309 23/03/23,09:27:21,08,09,1, 11.9,1,1, -3.780, 10506.978, 364.292, 52798.236 23/03/23,09:27:21,09,09,1, 11.9,1,1, -3.780, 10507.764, 364.486, 52803.606 23/03/23,09:27:21,10,09,1, 11.9,1,1, -3.780, 10509.797, 364.366, 52801.502 23/03/23,09:27:21,11,09,1, 11.9,1,1, -3.780, 10506.297, 364.104, 52798.926 23/03/23,09:27:21,12,09,1, 11.9,1,1, -3.780, 10508.945, 364.372, 52804.086 23/03/23,09:27:21,13,09,1, 11.9,1,1, -3.780, 10508.064, 364.133, 52798.696 23/03/23,09:27:21,14,09,1, 11.9,1,1, -3.780, 10506.162, 364.305, 52800.883 23/03/23,09:27:21,15,09,1, 11.9,1,1, -3.780, 10509.621, 364.510, 52803.249 23/03/23,09:27:21,16,09,1, 11.9,1,1, -3.780, 10506.912, 364.328, 52798.257 23/03/23,09:27:21,17,09,1, 11.9,1,1, -3.780, 10507.796, 364.454, 52803.607 23/03/23,09:27:21,18,09,1, 11.9,1,1, -3.780, 10509.758, 364.392, 52801.466 23/03/23,09:27:21,19,09,1, 11.9,1,1, -3.780, 10506.233, 364.141, 52799.022 23/03/23,09:27:22,00,10,1, 11.9,1,1, -3.782, 10506.232, 364.141, 52799.022 23/03/23,09:27:22,01,10,1, 11.9,1,1, -3.782, 10507.798, 364.397, 52802.804 23/03/23,09:27:22,02,10,1, 11.9,1,1, -3.782, 10509.554, 364.479, 52801.763 23/03/23,09:27:22,03,10,1, 11.9,1,1, -3.782, 10506.675, 364.157, 52799.149 23/03/23,09:27:22,04,10,1, 11.9,1,1, -3.782, 10508.540, 364.320, 52803.281 23/03/23,09:27:22,05,10,1, 11.9,1,1, -3.782, 10508.208, 364.381, 52799.553 23/03/23,09:27:22,06,10,1, 11.9,1,1, -3.782, 10506.442, 364.346, 52800.643 23/03/23,09:27:22,07,10,1, 11.9,1,1, -3.782, 10509.605, 364.654, 52804.048 23/03/23,09:27:22,08,10,1, 11.9,1,1, -3.782, 10506.940, 364.309, 52798.259 23/03/23,09:27:22,09,10,1, 11.9,1,1, -3.782, 10507.930, 364.501, 52803.834 23/03/23,09:27:22,10,10,1, 11.9,1,1, -3.782, 10509.776, 364.353, 52801.258 23/03/23,09:27:22,11,10,1, 11.9,1,1, -3.782, 10506.097, 364.175, 52798.905 23/03/23,09:27:22,12,10,1, 11.9,1,1, -3.782, 10509.033, 364.492, 52804.185 23/03/23,09:27:22,13,10,1, 11.9,1,1, -3.782, 10507.965, 364.296, 52798.485 23/03/23,09:27:22,14,10,1, 11.9,1,1, -3.782, 10506.165, 364.464, 52801.119 23/03/23,09:27:22,15,10,1, 11.9,1,1, -3.782, 10509.832, 364.620, 52803.481 23/03/23,09:27:22,16,10,1, 11.9,1,1, -3.782, 10506.932, 364.345, 52798.200 23/03/23,09:27:22,17,10,1, 11.9,1,1, -3.782, 10507.993, 364.562, 52803.921 23/03/23,09:27:22,18,10,1, 11.9,1,1, -3.782, 10509.793, 364.412, 52801.217 23/03/23,09:27:22,19,10,1, 11.9,1,1, -3.782, 10506.109, 364.196, 52798.872 23/03/23,09:27:23,00,10,1, 11.8,1,1, -3.780, 10506.107, 364.196, 52798.872 23/03/23,09:27:23,01,10,1, 11.8,1,1, -3.780, 10508.227, 364.522, 52804.221 23/03/23,09:27:23,02,10,1, 11.8,1,1, -3.780, 10509.688, 364.404, 52800.818 23/03/23,09:27:23,03,10,1, 11.8,1,1, -3.780, 10505.963, 364.288, 52799.082 23/03/23,09:27:23,04,10,1, 11.8,1,1, -3.780, 10509.217, 364.542, 52804.362 23/03/23,09:27:23,05,10,1, 11.8,1,1, -3.780, 10507.827, 364.356, 52798.285 23/03/23,09:27:23,06,10,1, 11.8,1,1, -3.780, 10506.358, 364.572, 52801.684 23/03/23,09:27:23,07,10,1, 11.8,1,1, -3.780, 10510.058, 364.676, 52803.428 23/03/23,09:27:23,08,10,1, 11.8,1,1, -3.780, 10506.816, 364.398, 52798.146 23/03/23,09:27:23,09,10,1, 11.8,1,1, -3.780, 10508.186, 364.584, 52804.220 23/03/23,09:27:23,10,10,1, 11.8,1,1, -3.780, 10509.674, 364.396, 52800.759 23/03/23,09:27:23,11,10,1, 11.8,1,1, -3.780, 10505.951, 364.267, 52799.090 23/03/23,09:27:23,12,10,1, 11.8,1,1, -3.780, 10509.208, 364.538, 52804.309 23/03/23,09:27:23,13,10,1, 11.8,1,1, -3.780, 10507.771, 364.344, 52798.179 23/03/23,09:27:23,14,10,1, 11.8,1,1, -3.780, 10506.333, 364.615, 52801.773 23/03/23,09:27:23,15,10,1, 11.8,1,1, -3.780, 10510.088, 364.607, 52803.325 23/03/23,09:27:23,16,10,1, 11.8,1,1, -3.780, 10506.835, 364.368, 52798.118 23/03/23,09:27:23,17,10,1, 11.8,1,1, -3.780, 10508.220, 364.598, 52804.309 23/03/23,09:27:23,18,10,1, 11.8,1,1, -3.780, 10509.653, 364.317, 52800.743 23/03/23,09:27:23,19,10,1, 11.8,1,1, -3.780, 10505.880, 364.258, 52799.106 23/03/23,09:27:24,00,10,1, 11.9,1,1, -3.774, 10505.873, 364.258, 52799.106 23/03/23,09:27:24,01,10,1, 11.9,1,1, -3.774, 10508.473, 364.580, 52804.356 23/03/23,09:27:24,02,10,1, 11.9,1,1, -3.774, 10509.352, 364.394, 52800.299 23/03/23,09:27:24,03,10,1, 11.9,1,1, -3.774, 10505.981, 364.347, 52799.529 23/03/23,09:27:24,04,10,1, 11.9,1,1, -3.774, 10509.336, 364.604, 52804.115 23/03/23,09:27:24,05,10,1, 11.9,1,1, -3.774, 10507.552, 364.418, 52798.227 23/03/23,09:27:24,06,10,1, 11.9,1,1, -3.774, 10506.720, 364.719, 52802.380 23/03/23,09:27:24,07,10,1, 11.9,1,1, -3.774, 10510.088, 364.651, 52803.009 23/03/23,09:27:24,08,10,1, 11.9,1,1, -3.774, 10506.756, 364.493, 52798.502 23/03/23,09:27:24,09,10,1, 11.9,1,1, -3.774, 10508.503, 364.646, 52804.384 23/03/23,09:27:24,10,10,1, 11.9,1,1, -3.774, 10509.277, 364.352, 52800.222 23/03/23,09:27:24,11,10,1, 11.9,1,1, -3.774, 10505.930, 364.431, 52799.620 23/03/23,09:27:24,12,10,1, 11.9,1,1, -3.774, 10509.293, 364.634, 52804.086 23/03/23,09:27:24,13,10,1, 11.9,1,1, -3.774, 10507.521, 364.421, 52798.185 23/03/23,09:27:24,14,10,1, 11.9,1,1, -3.774, 10506.771, 364.746, 52802.433 23/03/23,09:27:24,15,10,1, 11.9,1,1, -3.774, 10510.129, 364.642, 52803.010 23/03/23,09:27:24,16,10,1, 11.9,1,1, -3.774, 10506.757, 364.432, 52798.475 23/03/23,09:27:24,17,10,1, 11.9,1,1, -3.774, 10508.590, 364.667, 52804.462 23/03/23,09:27:24,18,10,1, 11.9,1,1, -3.774, 10509.283, 364.306, 52800.111 23/03/23,09:27:24,19,10,1, 11.9,1,1, -3.774, 10505.992, 364.387, 52799.575 23/03/23,09:27:25,00,10,1, 11.9,1,1, -3.779, 10505.990, 364.387, 52799.575 23/03/23,09:27:25,01,10,1, 11.9,1,1, -3.779, 10508.799, 364.610, 52804.179 23/03/23,09:27:25,02,10,1, 11.9,1,1, -3.779, 10508.733, 364.376, 52799.499 23/03/23,09:27:25,03,10,1, 11.9,1,1, -3.779, 10506.163, 364.568, 52800.329 23/03/23,09:27:25,04,10,1, 11.9,1,1, -3.779, 10509.364, 364.686, 52803.514 23/03/23,09:27:25,05,10,1, 11.9,1,1, -3.779, 10507.218, 364.589, 52798.317 23/03/23,09:27:25,06,10,1, 11.9,1,1, -3.779, 10507.384, 364.861, 52803.018 23/03/23,09:27:25,07,10,1, 11.9,1,1, -3.779, 10509.900, 364.633, 52802.211 23/03/23,09:27:25,08,10,1, 11.9,1,1, -3.779, 10506.672, 364.504, 52799.049 23/03/23,09:27:25,09,10,1, 11.9,1,1, -3.779, 10508.814, 364.628, 52804.207 23/03/23,09:27:25,10,10,1, 11.9,1,1, -3.779, 10508.710, 364.389, 52799.573 23/03/23,09:27:25,11,10,1, 11.9,1,1, -3.779, 10506.155, 364.579, 52800.371 23/03/23,09:27:25,12,10,1, 11.9,1,1, -3.779, 10509.381, 364.663, 52803.571 23/03/23,09:27:25,13,10,1, 11.9,1,1, -3.779, 10507.230, 364.520, 52798.413 23/03/23,09:27:25,14,10,1, 11.9,1,1, -3.779, 10507.429, 364.856, 52803.065 23/03/23,09:27:25,15,10,1, 11.9,1,1, -3.779, 10509.882, 364.671, 52802.216 23/03/23,09:27:25,16,10,1, 11.9,1,1, -3.779, 10506.670, 364.495, 52799.009 23/03/23,09:27:25,17,10,1, 11.9,1,1, -3.779, 10508.849, 364.683, 52804.314 23/03/23,09:27:25,18,10,1, 11.9,1,1, -3.779, 10508.647, 364.417, 52799.514 23/03/23,09:27:25,19,10,1, 11.9,1,1, -3.779, 10506.162, 364.519, 52800.392 23/03/23,09:27:26,00,10,1, 11.9,1,1, -3.776, 10506.157, 364.519, 52800.392 23/03/23,09:27:26,01,10,1, 11.9,1,1, -3.776, 10508.985, 364.687, 52804.094 23/03/23,09:27:26,02,10,1, 11.9,1,1, -3.776, 10508.287, 364.413, 52799.165 23/03/23,09:27:26,03,10,1, 11.9,1,1, -3.776, 10506.320, 364.716, 52800.933 23/03/23,09:27:26,04,10,1, 11.9,1,1, -3.776, 10509.454, 364.793, 52803.365 23/03/23,09:27:26,05,10,1, 11.9,1,1, -3.776, 10507.110, 364.667, 52798.630 23/03/23,09:27:26,06,10,1, 11.9,1,1, -3.776, 10507.809, 364.856, 52803.521 23/03/23,09:27:26,07,10,1, 11.9,1,1, -3.776, 10509.752, 364.662, 52801.801 23/03/23,09:27:26,08,10,1, 11.9,1,1, -3.776, 10506.618, 364.527, 52799.435 23/03/23,09:27:26,09,10,1, 11.9,1,1, -3.776, 10508.958, 364.675, 52804.121 23/03/23,09:27:26,10,10,1, 11.9,1,1, -3.776, 10508.316, 364.480, 52799.206 23/03/23,09:27:26,11,10,1, 11.9,1,1, -3.776, 10506.327, 364.647, 52800.946 23/03/23,09:27:26,12,10,1, 11.9,1,1, -3.776, 10509.478, 364.792, 52803.312 23/03/23,09:27:26,13,10,1, 11.9,1,1, -3.776, 10507.152, 364.673, 52798.691 23/03/23,09:27:26,14,10,1, 11.9,1,1, -3.776, 10507.816, 364.819, 52803.498 23/03/23,09:27:26,15,10,1, 11.9,1,1, -3.776, 10509.783, 364.691, 52801.821 23/03/23,09:27:26,16,10,1, 11.9,1,1, -3.776, 10506.572, 364.521, 52799.381 23/03/23,09:27:26,17,10,1, 11.9,1,1, -3.776, 10508.944, 364.660, 52804.059 23/03/23,09:27:26,18,10,1, 11.9,1,1, -3.776, 10508.242, 364.530, 52799.189 23/03/23,09:27:26,19,10,1, 11.9,1,1, -3.776, 10506.322, 364.662, 52801.014 23/03/23,09:27:27,00,10,1, 11.8,1,1, -3.782, 10506.315, 364.662, 52801.014 23/03/23,09:27:27,01,10,1, 11.8,1,1, -3.782, 10509.108, 364.766, 52804.169 23/03/23,09:27:27,02,10,1, 11.8,1,1, -3.782, 10508.033, 364.613, 52798.886 23/03/23,09:27:27,03,10,1, 11.8,1,1, -3.782, 10506.460, 364.758, 52801.438 23/03/23,09:27:27,04,10,1, 11.8,1,1, -3.782, 10509.738, 364.921, 52803.368 23/03/23,09:27:27,05,10,1, 11.8,1,1, -3.782, 10507.047, 364.761, 52798.776 23/03/23,09:27:27,06,10,1, 11.8,1,1, -3.782, 10508.125, 364.908, 52803.994 23/03/23,09:27:27,07,10,1, 11.8,1,1, -3.782, 10509.765, 364.881, 52802.662 23/03/23,09:27:27,08,10,1, 11.8,1,1, -3.782, 10506.520, 364.443, 52798.888 23/03/23,09:27:27,09,10,1, 11.8,1,1, -3.782, 10508.565, 364.779, 52803.979 23/03/23,09:27:27,10,10,1, 11.8,1,1, -3.782, 10508.545, 364.744, 52799.744 23/03/23,09:27:27,11,10,1, 11.8,1,1, -3.782, 10506.190, 364.665, 52800.486 23/03/23,09:27:27,12,10,1, 11.8,1,1, -3.782, 10509.594, 365.013, 52803.974 23/03/23,09:27:27,13,10,1, 11.8,1,1, -3.782, 10507.582, 364.820, 52798.958 23/03/23,09:27:27,14,10,1, 11.8,1,1, -3.782, 10507.626, 364.756, 52803.190 23/03/23,09:27:27,15,10,1, 11.8,1,1, -3.782, 10509.969, 364.921, 52802.401 23/03/23,09:27:27,16,10,1, 11.8,1,1, -3.782, 10506.582, 364.492, 52798.844 23/03/23,09:27:27,17,10,1, 11.8,1,1, -3.782, 10508.633, 364.772, 52803.970 23/03/23,09:27:27,18,10,1, 11.8,1,1, -3.782, 10508.524, 364.737, 52799.681 23/03/23,09:27:27,19,10,1, 11.8,1,1, -3.782, 10506.212, 364.682, 52800.540 23/03/23,09:27:28,00,10,1, 11.9,1,1, -3.777, 10506.207, 364.682, 52800.540 23/03/23,09:27:28,01,10,1, 11.9,1,1, -3.777, 10508.794, 364.843, 52803.967 23/03/23,09:27:28,02,10,1, 11.9,1,1, -3.777, 10508.212, 364.877, 52799.338 23/03/23,09:27:28,03,10,1, 11.9,1,1, -3.777, 10506.532, 364.796, 52801.249 23/03/23,09:27:28,04,10,1, 11.9,1,1, -3.777, 10509.782, 365.072, 52803.742 23/03/23,09:27:28,05,10,1, 11.9,1,1, -3.777, 10507.436, 364.857, 52799.013 23/03/23,09:27:28,06,10,1, 11.9,1,1, -3.777, 10508.016, 364.766, 52803.487 23/03/23,09:27:28,07,10,1, 11.9,1,1, -3.777, 10509.690, 364.859, 52801.666 23/03/23,09:27:28,08,10,1, 11.9,1,1, -3.777, 10506.442, 364.567, 52799.218 23/03/23,09:27:28,09,10,1, 11.9,1,1, -3.777, 10508.823, 364.869, 52803.916 23/03/23,09:27:28,10,10,1, 11.9,1,1, -3.777, 10508.192, 364.867, 52799.383 23/03/23,09:27:28,11,10,1, 11.9,1,1, -3.777, 10506.550, 364.826, 52801.380 23/03/23,09:27:28,12,10,1, 11.9,1,1, -3.777, 10509.782, 365.046, 52803.720 23/03/23,09:27:28,13,10,1, 11.9,1,1, -3.777, 10507.422, 364.826, 52799.059 23/03/23,09:27:28,14,10,1, 11.9,1,1, -3.777, 10508.056, 364.803, 52803.617 23/03/23,09:27:28,15,10,1, 11.9,1,1, -3.777, 10509.691, 364.832, 52801.582 23/03/23,09:27:28,16,10,1, 11.9,1,1, -3.777, 10506.404, 364.624, 52799.330 23/03/23,09:27:28,17,10,1, 11.9,1,1, -3.777, 10508.863, 364.851, 52804.021 23/03/23,09:27:28,18,10,1, 11.9,1,1, -3.777, 10508.145, 364.853, 52799.354 23/03/23,09:27:28,19,10,1, 11.9,1,1, -3.777, 10506.640, 364.864, 52801.423 23/03/23,09:27:29,00,10,1, 11.9,1,1, -3.779, 10506.632, 364.864, 52801.423 23/03/23,09:27:29,01,10,1, 11.9,1,1, -3.779, 10508.752, 365.138, 52804.392 23/03/23,09:27:29,02,10,1, 11.9,1,1, -3.779, 10508.567, 364.996, 52799.737 23/03/23,09:27:29,03,10,1, 11.9,1,1, -3.779, 10506.437, 364.855, 52801.197 23/03/23,09:27:29,04,10,1, 11.9,1,1, -3.779, 10510.196, 365.264, 52804.458 23/03/23,09:27:29,05,10,1, 11.9,1,1, -3.779, 10507.591, 364.800, 52798.701 23/03/23,09:27:29,06,10,1, 11.9,1,1, -3.779, 10507.739, 364.884, 52803.509 23/03/23,09:27:29,07,10,1, 11.9,1,1, -3.779, 10509.803, 365.096, 52801.908 23/03/23,09:27:29,08,10,1, 11.9,1,1, -3.779, 10506.143, 364.622, 52798.718 23/03/23,09:27:29,09,10,1, 11.9,1,1, -3.779, 10508.835, 365.133, 52804.507 23/03/23,09:27:29,10,10,1, 11.9,1,1, -3.779, 10508.532, 364.976, 52799.607 23/03/23,09:27:29,11,10,1, 11.9,1,1, -3.779, 10506.541, 364.910, 52801.294 23/03/23,09:27:29,12,10,1, 11.9,1,1, -3.779, 10510.303, 365.272, 52804.568 23/03/23,09:27:29,13,10,1, 11.9,1,1, -3.779, 10507.082, 364.838, 52799.101 23/03/23,09:27:29,14,10,1, 11.9,1,1, -3.779, 10508.317, 364.951, 52803.981 23/03/23,09:27:29,15,10,1, 11.9,1,1, -3.779, 10509.306, 364.882, 52800.837 23/03/23,09:27:29,16,10,1, 11.9,1,1, -3.779, 10506.186, 364.796, 52799.658 23/03/23,09:27:29,17,10,1, 11.9,1,1, -3.779, 10509.131, 365.113, 52804.197 23/03/23,09:27:29,18,10,1, 11.9,1,1, -3.779, 10507.917, 364.904, 52799.055 23/03/23,09:27:29,19,10,1, 11.9,1,1, -3.779, 10507.049, 365.106, 52802.370 23/03/23,09:27:30,00,10,1, 11.9,1,1, -3.782, 10507.041, 365.106, 52802.370 23/03/23,09:27:30,01,10,1, 11.9,1,1, -3.782, 10509.727, 365.231, 52803.628 23/03/23,09:27:30,02,10,1, 11.9,1,1, -3.782, 10507.212, 365.070, 52798.957 23/03/23,09:27:30,03,10,1, 11.9,1,1, -3.782, 10508.130, 365.336, 52804.080 23/03/23,09:27:30,04,10,1, 11.9,1,1, -3.782, 10509.841, 365.025, 52801.827 23/03/23,09:27:30,05,10,1, 11.9,1,1, -3.782, 10506.646, 365.012, 52799.818 23/03/23,09:27:30,06,10,1, 11.9,1,1, -3.782, 10509.181, 365.090, 52804.389 23/03/23,09:27:30,07,10,1, 11.9,1,1, -3.782, 10508.270, 364.858, 52799.247 23/03/23,09:27:30,08,10,1, 11.9,1,1, -3.782, 10506.506, 365.140, 52801.617 23/03/23,09:27:30,09,10,1, 11.9,1,1, -3.782, 10509.771, 365.261, 52803.620 23/03/23,09:27:30,10,10,1, 11.9,1,1, -3.782, 10507.144, 365.070, 52798.865 23/03/23,09:27:30,11,10,1, 11.9,1,1, -3.782, 10508.133, 365.361, 52804.205 23/03/23,09:27:30,12,10,1, 11.9,1,1, -3.782, 10509.820, 365.064, 52801.787 23/03/23,09:27:30,13,10,1, 11.9,1,1, -3.782, 10506.624, 364.966, 52799.763 23/03/23,09:27:30,14,10,1, 11.9,1,1, -3.782, 10509.192, 365.114, 52804.434 23/03/23,09:27:30,15,10,1, 11.9,1,1, -3.782, 10508.187, 364.889, 52799.187 23/03/23,09:27:30,16,10,1, 11.9,1,1, -3.782, 10506.522, 365.169, 52801.590 23/03/23,09:27:30,17,10,1, 11.9,1,1, -3.782, 10509.783, 365.228, 52803.552 23/03/23,09:27:30,18,10,1, 11.9,1,1, -3.782, 10507.176, 365.116, 52798.926 23/03/23,09:27:30,19,10,1, 11.9,1,1, -3.782, 10508.206, 365.360, 52804.158 23/03/23,09:27:31,00,10,1, 12.0,1,1, -3.779, 10508.201, 365.360, 52804.158 23/03/23,09:27:31,01,10,1, 12.0,1,1, -3.779, 10510.033, 365.387, 52803.406 23/03/23,09:27:31,02,10,1, 12.0,1,1, -3.779, 10506.985, 365.111, 52799.108 23/03/23,09:27:31,03,10,1, 12.0,1,1, -3.779, 10508.652, 365.354, 52804.701 23/03/23,09:27:31,04,10,1, 12.0,1,1, -3.779, 10509.528, 365.084, 52800.907 23/03/23,09:27:31,05,10,1, 12.0,1,1, -3.779, 10506.352, 365.076, 52800.105 23/03/23,09:27:31,06,10,1, 12.0,1,1, -3.779, 10509.418, 365.279, 52804.341 23/03/23,09:27:31,07,10,1, 12.0,1,1, -3.779, 10507.722, 365.091, 52798.853 23/03/23,09:27:31,08,10,1, 12.0,1,1, -3.779, 10506.942, 365.334, 52802.666 23/03/23,09:27:31,09,10,1, 12.0,1,1, -3.779, 10510.033, 365.351, 52803.234 23/03/23,09:27:31,10,10,1, 12.0,1,1, -3.779, 10506.961, 365.149, 52799.127 23/03/23,09:27:31,11,10,1, 12.0,1,1, -3.779, 10508.708, 365.324, 52804.626 23/03/23,09:27:31,12,10,1, 12.0,1,1, -3.779, 10509.414, 365.087, 52800.789 23/03/23,09:27:31,13,10,1, 12.0,1,1, -3.779, 10506.341, 365.074, 52800.212 23/03/23,09:27:31,14,10,1, 12.0,1,1, -3.779, 10509.371, 365.240, 52804.225 23/03/23,09:27:31,15,10,1, 12.0,1,1, -3.779, 10507.672, 365.152, 52798.814 23/03/23,09:27:31,16,10,1, 12.0,1,1, -3.779, 10507.006, 365.367, 52802.728 23/03/23,09:27:31,17,10,1, 12.0,1,1, -3.779, 10510.078, 365.373, 52803.310 23/03/23,09:27:31,18,10,1, 12.0,1,1, -3.779, 10506.942, 365.195, 52799.245 23/03/23,09:27:31,19,10,1, 12.0,1,1, -3.779, 10508.747, 365.281, 52804.745 23/03/23,09:27:32,00,09,1, 11.9,1,1, -3.780, 10508.744, 365.281, 52804.745 23/03/23,09:27:32,01,09,1, 11.9,1,1, -3.780, 10510.001, 365.365, 52802.540 23/03/23,09:27:32,02,09,1, 11.9,1,1, -3.780, 10506.830, 365.282, 52799.741 23/03/23,09:27:32,03,09,1, 11.9,1,1, -3.780, 10509.116, 365.339, 52804.607 23/03/23,09:27:32,04,09,1, 11.9,1,1, -3.780, 10508.710, 365.177, 52799.804 23/03/23,09:27:32,05,09,1, 11.9,1,1, -3.780, 10506.427, 365.357, 52801.125 23/03/23,09:27:32,06,09,1, 11.9,1,1, -3.780, 10509.602, 365.402, 52803.881 23/03/23,09:27:32,07,09,1, 11.9,1,1, -3.780, 10507.343, 365.362, 52798.953 23/03/23,09:27:32,08,09,1, 11.9,1,1, -3.780, 10507.815, 365.500, 52803.872 23/03/23,09:27:32,09,09,1, 11.9,1,1, -3.780, 10510.006, 365.367, 52802.437 23/03/23,09:27:32,10,09,1, 11.9,1,1, -3.780, 10506.761, 365.301, 52799.788 23/03/23,09:27:32,11,09,1, 11.9,1,1, -3.780, 10509.127, 365.287, 52804.636 23/03/23,09:27:32,12,09,1, 11.9,1,1, -3.780, 10508.561, 365.165, 52799.726 23/03/23,09:27:32,13,09,1, 11.9,1,1, -3.780, 10506.427, 365.403, 52801.305 23/03/23,09:27:32,14,09,1, 11.9,1,1, -3.780, 10509.647, 365.399, 52803.863 23/03/23,09:27:32,15,09,1, 11.9,1,1, -3.780, 10507.272, 365.389, 52799.026 23/03/23,09:27:32,16,09,1, 11.9,1,1, -3.780, 10507.905, 365.512, 52803.902 23/03/23,09:27:32,17,09,1, 11.9,1,1, -3.780, 10509.942, 365.284, 52802.231 23/03/23,09:27:32,18,09,1, 11.9,1,1, -3.780, 10506.720, 365.275, 52799.826 23/03/23,09:27:32,19,09,1, 11.9,1,1, -3.780, 10509.150, 365.344, 52804.633 23/03/23,09:27:33,00,10,1, 11.8,1,1, -3.777, 10509.144, 365.344, 52804.633 23/03/23,09:27:33,01,10,1, 11.8,1,1, -3.777, 10509.703, 365.264, 52801.349 23/03/23,09:27:33,02,10,1, 11.8,1,1, -3.777, 10506.469, 365.300, 52800.165 23/03/23,09:27:33,03,10,1, 11.8,1,1, -3.777, 10509.409, 365.441, 52804.607 23/03/23,09:27:33,04,10,1, 11.8,1,1, -3.777, 10507.901, 365.270, 52798.954 23/03/23,09:27:33,05,10,1, 11.8,1,1, -3.777, 10506.784, 365.631, 52802.460 23/03/23,09:27:33,06,10,1, 11.8,1,1, -3.777, 10510.021, 365.528, 52803.584 23/03/23,09:27:33,07,10,1, 11.8,1,1, -3.777, 10507.068, 365.439, 52799.171 23/03/23,09:27:33,08,10,1, 11.8,1,1, -3.777, 10508.573, 365.584, 52804.823 23/03/23,09:27:33,09,10,1, 11.8,1,1, -3.777, 10509.676, 365.257, 52801.272 23/03/23,09:27:33,10,10,1, 11.8,1,1, -3.777, 10506.437, 365.320, 52800.234 23/03/23,09:27:33,11,10,1, 11.8,1,1, -3.777, 10509.421, 365.454, 52804.567 23/03/23,09:27:33,12,10,1, 11.8,1,1, -3.777, 10507.837, 365.236, 52798.955 23/03/23,09:27:33,13,10,1, 11.8,1,1, -3.777, 10506.878, 365.577, 52802.590 23/03/23,09:27:33,14,10,1, 11.8,1,1, -3.777, 10510.069, 365.556, 52803.533 23/03/23,09:27:33,15,10,1, 11.8,1,1, -3.777, 10507.043, 365.422, 52799.217 23/03/23,09:27:33,16,10,1, 11.8,1,1, -3.777, 10508.686, 365.607, 52804.802 23/03/23,09:27:33,17,10,1, 11.8,1,1, -3.777, 10509.596, 365.266, 52801.101 23/03/23,09:27:33,18,10,1, 11.8,1,1, -3.777, 10506.368, 365.277, 52800.254 23/03/23,09:27:33,19,10,1, 11.8,1,1, -3.777, 10509.538, 365.513, 52804.598 23/03/23,09:27:34,00,10,1, 11.8,1,1, -3.777, 10509.536, 365.513, 52804.598 23/03/23,09:27:34,01,10,1, 11.8,1,1, -3.777, 10508.862, 365.280, 52800.067 23/03/23,09:27:34,02,10,1, 11.8,1,1, -3.777, 10506.391, 365.473, 52801.134 23/03/23,09:27:34,03,10,1, 11.8,1,1, -3.777, 10509.690, 365.601, 52804.116 23/03/23,09:27:34,04,10,1, 11.8,1,1, -3.777, 10507.419, 365.446, 52799.053 23/03/23,09:27:34,05,10,1, 11.8,1,1, -3.777, 10507.795, 365.765, 52803.974 23/03/23,09:27:34,06,10,1, 11.8,1,1, -3.777, 10510.084, 365.570, 52802.731 23/03/23,09:27:34,07,10,1, 11.8,1,1, -3.777, 10506.832, 365.375, 52799.798 23/03/23,09:27:34,08,10,1, 11.8,1,1, -3.777, 10509.192, 365.598, 52804.827 23/03/23,09:27:34,09,10,1, 11.8,1,1, -3.777, 10508.792, 365.338, 52800.036 23/03/23,09:27:34,10,10,1, 11.8,1,1, -3.777, 10506.487, 365.428, 52801.300 23/03/23,09:27:34,11,10,1, 11.8,1,1, -3.777, 10509.695, 365.691, 52804.106 23/03/23,09:27:34,12,10,1, 11.8,1,1, -3.777, 10507.382, 365.468, 52799.075 23/03/23,09:27:34,13,10,1, 11.8,1,1, -3.777, 10507.872, 365.748, 52803.986 23/03/23,09:27:34,14,10,1, 11.8,1,1, -3.777, 10510.158, 365.580, 52802.599 23/03/23,09:27:34,15,10,1, 11.8,1,1, -3.777, 10506.846, 365.444, 52799.853 23/03/23,09:27:34,16,10,1, 11.8,1,1, -3.777, 10509.241, 365.521, 52804.819 23/03/23,09:27:34,17,10,1, 11.8,1,1, -3.777, 10508.695, 365.331, 52799.846 23/03/23,09:27:34,18,10,1, 11.8,1,1, -3.777, 10506.515, 365.482, 52801.393 23/03/23,09:27:34,19,10,1, 11.8,1,1, -3.777, 10509.732, 365.675, 52804.031 23/03/23,09:27:35,00,10,1, 11.8,1,1, -3.779, 10509.728, 365.675, 52804.031 23/03/23,09:27:35,01,10,1, 11.8,1,1, -3.779, 10507.678, 365.372, 52798.378 23/03/23,09:27:35,02,10,1, 11.8,1,1, -3.779, 10506.906, 365.836, 52803.330 23/03/23,09:27:35,03,10,1, 11.8,1,1, -3.779, 10510.528, 365.776, 52803.744 23/03/23,09:27:35,04,10,1, 11.8,1,1, -3.779, 10506.692, 365.543, 52798.856 23/03/23,09:27:35,05,10,1, 11.8,1,1, -3.779, 10509.032, 365.877, 52805.851 23/03/23,09:27:35,06,10,1, 11.8,1,1, -3.779, 10509.752, 365.441, 52800.757 23/03/23,09:27:35,07,10,1, 11.8,1,1, -3.779, 10506.128, 365.477, 52800.521 23/03/23,09:27:35,08,10,1, 11.8,1,1, -3.779, 10510.068, 365.710, 52805.335 23/03/23,09:27:35,09,10,1, 11.8,1,1, -3.779, 10507.623, 365.432, 52798.318 23/03/23,09:27:35,10,10,1, 11.8,1,1, -3.779, 10506.992, 365.905, 52803.510 23/03/23,09:27:35,11,10,1, 11.8,1,1, -3.779, 10510.567, 365.740, 52803.593 23/03/23,09:27:35,12,10,1, 11.8,1,1, -3.779, 10506.695, 365.499, 52798.333 23/03/23,09:27:35,13,10,1, 11.8,1,1, -3.779, 10509.121, 365.891, 52806.392 23/03/23,09:27:35,14,10,1, 11.8,1,1, -3.779, 10509.663, 365.399, 52800.662 23/03/23,09:27:35,15,10,1, 11.8,1,1, -3.779, 10506.018, 365.432, 52799.907 23/03/23,09:27:35,16,10,1, 11.8,1,1, -3.779, 10510.192, 365.752, 52805.759 23/03/23,09:27:35,17,10,1, 11.8,1,1, -3.779, 10507.444, 365.425, 52798.384 23/03/23,09:27:35,18,10,1, 11.8,1,1, -3.779, 10506.700, 365.861, 52802.699 23/03/23,09:27:35,19,10,1, 11.8,1,1, -3.779, 10511.373, 365.820, 52804.113 23/03/23,09:27:36,00,10,1, 11.8,1,1, -3.779, 10511.372, 365.820, 52804.113 23/03/23,09:27:36,01,10,1, 11.8,1,1, -3.779, 10507.389, 365.516, 52797.738 23/03/23,09:27:36,02,10,1, 11.8,1,1, -3.779, 10507.408, 366.019, 52804.684 23/03/23,09:27:36,03,10,1, 11.8,1,1, -3.779, 10511.237, 365.860, 52803.689 23/03/23,09:27:36,04,10,1, 11.8,1,1, -3.779, 10506.138, 365.428, 52798.407 23/03/23,09:27:36,05,10,1, 11.8,1,1, -3.779, 10509.474, 365.934, 52806.596 23/03/23,09:27:36,06,10,1, 11.8,1,1, -3.779, 10509.381, 365.431, 52799.569 23/03/23,09:27:36,07,10,1, 11.8,1,1, -3.779, 10505.654, 365.642, 52800.881 23/03/23,09:27:36,08,10,1, 11.8,1,1, -3.779, 10510.669, 366.033, 52805.944 23/03/23,09:27:36,09,10,1, 11.8,1,1, -3.779, 10507.318, 365.533, 52797.793 23/03/23,09:27:36,10,10,1, 11.8,1,1, -3.779, 10507.550, 366.050, 52805.005 23/03/23,09:27:36,11,10,1, 11.8,1,1, -3.779, 10511.159, 365.790, 52803.448 23/03/23,09:27:36,12,10,1, 11.8,1,1, -3.779, 10506.109, 365.446, 52798.506 23/03/23,09:27:36,13,10,1, 11.8,1,1, -3.779, 10509.551, 365.968, 52806.649 23/03/23,09:27:36,14,10,1, 11.8,1,1, -3.779, 10509.273, 365.411, 52799.347 23/03/23,09:27:36,15,10,1, 11.8,1,1, -3.779, 10505.705, 365.741, 52801.027 23/03/23,09:27:36,16,10,1, 11.8,1,1, -3.779, 10510.757, 366.037, 52805.810 23/03/23,09:27:36,17,10,1, 11.8,1,1, -3.779, 10507.259, 365.510, 52797.731 23/03/23,09:27:36,18,10,1, 11.8,1,1, -3.779, 10507.669, 366.112, 52805.154 23/03/23,09:27:36,19,10,1, 11.8,1,1, -3.779, 10511.156, 365.756, 52803.200 23/03/23,09:27:37,00,10,1, 11.9,1,1, -3.777, 10511.155, 365.756, 52803.200 23/03/23,09:27:37,01,10,1, 11.9,1,1, -3.777, 10506.610, 365.537, 52797.729 23/03/23,09:27:37,02,10,1, 11.9,1,1, -3.777, 10508.761, 366.157, 52806.561 23/03/23,09:27:37,03,10,1, 11.9,1,1, -3.777, 10510.598, 365.571, 52801.372 23/03/23,09:27:37,04,10,1, 11.9,1,1, -3.777, 10505.514, 365.506, 52799.351 23/03/23,09:27:37,05,10,1, 11.9,1,1, -3.777, 10510.331, 366.132, 52806.805 23/03/23,09:27:37,06,10,1, 11.9,1,1, -3.777, 10508.039, 365.496, 52797.863 23/03/23,09:27:37,07,10,1, 11.9,1,1, -3.777, 10506.330, 366.083, 52803.330 23/03/23,09:27:37,08,10,1, 11.9,1,1, -3.777, 10511.357, 366.077, 52805.020 23/03/23,09:27:37,09,10,1, 11.9,1,1, -3.777, 10506.545, 365.471, 52797.719 23/03/23,09:27:37,10,10,1, 11.9,1,1, -3.777, 10508.889, 366.225, 52806.657 23/03/23,09:27:37,11,10,1, 11.9,1,1, -3.777, 10510.492, 365.506, 52801.005 23/03/23,09:27:37,12,10,1, 11.9,1,1, -3.777, 10505.487, 365.576, 52799.528 23/03/23,09:27:37,13,10,1, 11.9,1,1, -3.777, 10510.451, 366.178, 52806.759 23/03/23,09:27:37,14,10,1, 11.9,1,1, -3.777, 10507.960, 365.418, 52797.804 23/03/23,09:27:37,15,10,1, 11.9,1,1, -3.777, 10506.514, 366.078, 52803.540 23/03/23,09:27:37,16,10,1, 11.9,1,1, -3.777, 10511.448, 366.074, 52804.965 23/03/23,09:27:37,17,10,1, 11.9,1,1, -3.777, 10506.402, 365.468, 52797.710 23/03/23,09:27:37,18,10,1, 11.9,1,1, -3.777, 10509.033, 366.230, 52806.825 23/03/23,09:27:37,19,10,1, 11.9,1,1, -3.777, 10510.351, 365.529, 52800.937 23/03/23,09:27:38,00,10,1, 11.9,1,1, -3.778, 10510.346, 365.529, 52800.937 23/03/23,09:27:38,01,10,1, 11.9,1,1, -3.778, 10505.739, 365.638, 52799.093 23/03/23,09:27:38,02,10,1, 11.9,1,1, -3.778, 10510.449, 366.254, 52807.421 23/03/23,09:27:38,03,10,1, 11.9,1,1, -3.778, 10508.618, 365.406, 52798.107 23/03/23,09:27:38,04,10,1, 11.9,1,1, -3.778, 10505.995, 366.034, 52802.511 23/03/23,09:27:38,05,10,1, 11.9,1,1, -3.778, 10511.316, 366.194, 52805.538 23/03/23,09:27:38,06,10,1, 11.9,1,1, -3.778, 10506.589, 365.611, 52797.337 23/03/23,09:27:38,07,10,1, 11.9,1,1, -3.778, 10508.492, 366.413, 52806.583 23/03/23,09:27:38,08,10,1, 11.9,1,1, -3.778, 10511.031, 365.794, 52802.000 23/03/23,09:27:38,09,10,1, 11.9,1,1, -3.778, 10505.742, 365.647, 52799.161 23/03/23,09:27:38,10,10,1, 11.9,1,1, -3.778, 10510.508, 366.220, 52807.278 23/03/23,09:27:38,11,10,1, 11.9,1,1, -3.778, 10508.447, 365.426, 52798.023 23/03/23,09:27:38,12,10,1, 11.9,1,1, -3.778, 10506.041, 366.081, 52802.743 23/03/23,09:27:38,13,10,1, 11.9,1,1, -3.778, 10511.333, 366.176, 52805.402 23/03/23,09:27:38,14,10,1, 11.9,1,1, -3.778, 10506.531, 365.676, 52797.447 23/03/23,09:27:38,15,10,1, 11.9,1,1, -3.778, 10508.679, 366.367, 52806.820 23/03/23,09:27:38,16,10,1, 11.9,1,1, -3.778, 10510.976, 365.780, 52801.826 23/03/23,09:27:38,17,10,1, 11.9,1,1, -3.778, 10505.719, 365.666, 52799.442 23/03/23,09:27:38,18,10,1, 11.9,1,1, -3.778, 10510.549, 366.206, 52807.227 23/03/23,09:27:38,19,10,1, 11.9,1,1, -3.778, 10508.330, 365.523, 52797.935 23/03/23,09:27:39,00,09,1, 11.9,1,1, -3.780, 10508.326, 365.523, 52797.935 23/03/23,09:27:39,01,09,1, 11.9,1,1, -3.780, 10505.583, 365.907, 52800.919 23/03/23,09:27:39,02,09,1, 11.9,1,1, -3.780, 10511.079, 366.318, 52806.632 23/03/23,09:27:39,03,09,1, 11.9,1,1, -3.780, 10507.266, 365.680, 52797.314 23/03/23,09:27:39,04,09,1, 11.9,1,1, -3.780, 10507.303, 366.457, 52805.248 23/03/23,09:27:39,05,09,1, 11.9,1,1, -3.780, 10511.543, 366.091, 52803.923 23/03/23,09:27:39,06,09,1, 11.9,1,1, -3.780, 10506.055, 365.790, 52798.348 23/03/23,09:27:39,07,09,1, 11.9,1,1, -3.780, 10509.924, 366.399, 52807.640 23/03/23,09:27:39,08,09,1, 11.9,1,1, -3.780, 10509.763, 365.619, 52799.566 23/03/23,09:27:39,09,09,1, 11.9,1,1, -3.780, 10505.609, 365.935, 52801.157 23/03/23,09:27:39,10,09,1, 11.9,1,1, -3.780, 10511.153, 366.285, 52806.524 23/03/23,09:27:39,11,09,1, 11.9,1,1, -3.780, 10507.196, 365.688, 52797.280 23/03/23,09:27:39,12,09,1, 11.9,1,1, -3.780, 10507.503, 366.458, 52805.507 23/03/23,09:27:39,13,09,1, 11.9,1,1, -3.780, 10511.539, 366.085, 52803.676 23/03/23,09:27:39,14,09,1, 11.9,1,1, -3.780, 10506.056, 365.794, 52798.507 23/03/23,09:27:39,15,09,1, 11.9,1,1, -3.780, 10510.033, 366.329, 52807.622 23/03/23,09:27:39,16,09,1, 11.9,1,1, -3.780, 10509.609, 365.656, 52799.282 23/03/23,09:27:39,17,09,1, 11.9,1,1, -3.780, 10505.639, 366.044, 52801.401 23/03/23,09:27:39,18,09,1, 11.9,1,1, -3.780, 10511.141, 366.290, 52806.401 23/03/23,09:27:39,19,09,1, 11.9,1,1, -3.780, 10507.085, 365.673, 52797.308 23/03/23,09:27:40,00,10,1, 11.8,1,1, -3.778, 10507.083, 365.673, 52797.308 23/03/23,09:27:40,01,10,1, 11.8,1,1, -3.778, 10506.471, 366.408, 52803.686 23/03/23,09:27:40,02,10,1, 11.8,1,1, -3.778, 10511.468, 366.291, 52805.148 23/03/23,09:27:40,03,10,1, 11.8,1,1, -3.778, 10506.553, 365.902, 52797.970 23/03/23,09:27:40,04,10,1, 11.8,1,1, -3.778, 10509.140, 366.578, 52807.262 23/03/23,09:27:40,05,10,1, 11.8,1,1, -3.778, 10510.773, 365.858, 52801.365 23/03/23,09:27:40,06,10,1, 11.8,1,1, -3.778, 10505.808, 366.021, 52800.050 23/03/23,09:27:40,07,10,1, 11.8,1,1, -3.778, 10510.781, 366.320, 52807.152 23/03/23,09:27:40,08,10,1, 11.8,1,1, -3.778, 10508.029, 365.657, 52797.827 23/03/23,09:27:40,09,10,1, 11.8,1,1, -3.778, 10506.633, 366.467, 52803.963 23/03/23,09:27:40,10,10,1, 11.8,1,1, -3.778, 10511.525, 366.298, 52804.913 23/03/23,09:27:40,11,10,1, 11.8,1,1, -3.778, 10506.460, 365.918, 52798.047 23/03/23,09:27:40,12,10,1, 11.8,1,1, -3.778, 10509.339, 366.617, 52807.403 23/03/23,09:27:40,13,10,1, 11.8,1,1, -3.778, 10510.654, 365.778, 52801.009 23/03/23,09:27:40,14,10,1, 11.8,1,1, -3.778, 10505.758, 366.033, 52800.243 23/03/23,09:27:40,15,10,1, 11.8,1,1, -3.778, 10510.910, 366.373, 52807.045 23/03/23,09:27:40,16,10,1, 11.8,1,1, -3.778, 10507.887, 365.669, 52797.676 23/03/23,09:27:40,17,10,1, 11.8,1,1, -3.778, 10506.730, 366.498, 52804.191 23/03/23,09:27:40,18,10,1, 11.8,1,1, -3.778, 10511.547, 366.324, 52804.781 23/03/23,09:27:40,19,10,1, 11.8,1,1, -3.778, 10506.465, 365.924, 52798.079 23/03/23,09:27:41,00,10,1, 11.8,1,1, -3.778, 10506.457, 365.924, 52798.079 23/03/23,09:27:41,01,10,1, 11.8,1,1, -3.778, 10508.500, 366.878, 52807.062 23/03/23,09:27:41,02,10,1, 11.8,1,1, -3.778, 10511.501, 366.108, 52802.461 23/03/23,09:27:41,03,10,1, 11.8,1,1, -3.778, 10505.804, 366.055, 52799.303 23/03/23,09:27:41,04,10,1, 11.8,1,1, -3.778, 10510.898, 366.634, 52808.086 23/03/23,09:27:41,05,10,1, 11.8,1,1, -3.778, 10508.889, 365.643, 52798.065 23/03/23,09:27:41,06,10,1, 11.8,1,1, -3.778, 10506.052, 366.426, 52802.945 23/03/23,09:27:41,07,10,1, 11.8,1,1, -3.778, 10511.741, 366.493, 52805.964 23/03/23,09:27:41,08,10,1, 11.8,1,1, -3.778, 10506.563, 365.829, 52797.201 23/03/23,09:27:41,09,10,1, 11.8,1,1, -3.778, 10508.738, 366.827, 52807.182 23/03/23,09:27:41,10,10,1, 11.8,1,1, -3.778, 10511.416, 366.061, 52802.247 23/03/23,09:27:41,11,10,1, 11.8,1,1, -3.778, 10505.807, 366.005, 52799.464 23/03/23,09:27:41,12,10,1, 11.8,1,1, -3.778, 10511.038, 366.618, 52808.097 23/03/23,09:27:41,13,10,1, 11.8,1,1, -3.778, 10508.737, 365.670, 52797.914 23/03/23,09:27:41,14,10,1, 11.8,1,1, -3.778, 10506.179, 366.431, 52803.258 23/03/23,09:27:41,15,10,1, 11.8,1,1, -3.778, 10511.763, 366.500, 52805.740 23/03/23,09:27:41,16,10,1, 11.8,1,1, -3.778, 10506.505, 365.903, 52797.335 23/03/23,09:27:41,17,10,1, 11.8,1,1, -3.778, 10508.913, 366.840, 52807.341 23/03/23,09:27:41,18,10,1, 11.8,1,1, -3.778, 10511.309, 366.130, 52801.932 23/03/23,09:27:41,19,10,1, 11.8,1,1, -3.778, 10505.805, 365.976, 52799.585 23/03/23,09:27:42,00,10,1, 11.9,1,1, -3.773, 10505.798, 365.976, 52799.585 23/03/23,09:27:42,01,10,1, 11.9,1,1, -3.773, 10510.385, 366.859, 52808.233 23/03/23,09:27:42,02,10,1, 11.9,1,1, -3.773, 10510.132, 365.914, 52799.707 23/03/23,09:27:42,03,10,1, 11.9,1,1, -3.773, 10506.043, 366.215, 52800.751 23/03/23,09:27:42,04,10,1, 11.9,1,1, -3.773, 10511.308, 366.670, 52807.001 23/03/23,09:27:42,05,10,1, 11.9,1,1, -3.773, 10507.783, 366.079, 52797.756 23/03/23,09:27:42,06,10,1, 11.9,1,1, -3.773, 10507.374, 366.773, 52805.133 23/03/23,09:27:42,07,10,1, 11.9,1,1, -3.773, 10511.825, 366.533, 52804.492 23/03/23,09:27:42,08,10,1, 11.9,1,1, -3.773, 10506.451, 366.169, 52798.637 23/03/23,09:27:42,09,10,1, 11.9,1,1, -3.773, 10510.068, 366.772, 52807.838 23/03/23,09:27:42,10,10,1, 11.9,1,1, -3.773, 10510.291, 366.050, 52800.297 23/03/23,09:27:42,11,10,1, 11.9,1,1, -3.773, 10505.945, 366.297, 52801.222 23/03/23,09:27:42,12,10,1, 11.9,1,1, -3.773, 10511.297, 366.660, 52806.805 23/03/23,09:27:42,13,10,1, 11.9,1,1, -3.773, 10507.710, 366.026, 52797.729 23/03/23,09:27:42,14,10,1, 11.9,1,1, -3.773, 10507.618, 366.871, 52805.433 23/03/23,09:27:42,15,10,1, 11.9,1,1, -3.773, 10511.753, 366.544, 52804.242 23/03/23,09:27:42,16,10,1, 11.9,1,1, -3.773, 10506.473, 366.239, 52798.703 23/03/23,09:27:42,17,10,1, 11.9,1,1, -3.773, 10510.154, 366.787, 52807.854 23/03/23,09:27:42,18,10,1, 11.9,1,1, -3.773, 10510.133, 366.032, 52799.995 23/03/23,09:27:42,19,10,1, 11.9,1,1, -3.773, 10506.017, 366.344, 52801.322 23/03/23,09:27:43,00,10,1, 11.8,1,1, -3.778, 10506.015, 366.344, 52801.322 23/03/23,09:27:43,01,10,1, 11.8,1,1, -3.778, 10510.988, 366.819, 52807.779 23/03/23,09:27:43,02,10,1, 11.8,1,1, -3.778, 10508.819, 366.126, 52798.332 23/03/23,09:27:43,03,10,1, 11.8,1,1, -3.778, 10506.489, 366.796, 52803.468 23/03/23,09:27:43,04,10,1, 11.8,1,1, -3.778, 10511.856, 366.842, 52805.903 23/03/23,09:27:43,05,10,1, 11.8,1,1, -3.778, 10506.898, 366.331, 52797.916 23/03/23,09:27:43,06,10,1, 11.8,1,1, -3.778, 10509.190, 367.099, 52807.414 23/03/23,09:27:43,07,10,1, 11.8,1,1, -3.778, 10511.351, 366.397, 52802.103 23/03/23,09:27:43,08,10,1, 11.8,1,1, -3.778, 10506.037, 366.381, 52799.978 23/03/23,09:27:43,09,10,1, 11.8,1,1, -3.778, 10511.051, 366.909, 52807.733 23/03/23,09:27:43,10,10,1, 11.8,1,1, -3.778, 10508.675, 366.086, 52798.229 23/03/23,09:27:43,11,10,1, 11.8,1,1, -3.778, 10506.602, 366.906, 52803.805 23/03/23,09:27:43,12,10,1, 11.8,1,1, -3.778, 10511.900, 366.809, 52805.746 23/03/23,09:27:43,13,10,1, 11.8,1,1, -3.778, 10506.855, 366.349, 52798.037 23/03/23,09:27:43,14,10,1, 11.8,1,1, -3.778, 10509.370, 367.172, 52807.653 23/03/23,09:27:43,15,10,1, 11.8,1,1, -3.778, 10511.202, 366.350, 52801.781 23/03/23,09:27:43,16,10,1, 11.8,1,1, -3.778, 10505.986, 366.467, 52800.127 23/03/23,09:27:43,17,10,1, 11.8,1,1, -3.778, 10511.129, 366.926, 52807.701 23/03/23,09:27:43,18,10,1, 11.8,1,1, -3.778, 10508.474, 366.149, 52798.124 23/03/23,09:27:43,19,10,1, 11.8,1,1, -3.778, 10506.725, 366.946, 52804.114 23/03/23,09:27:44,00,10,1, 11.9,1,1, -3.778, 10506.724, 366.946, 52804.114 23/03/23,09:27:44,01,10,1, 11.9,1,1, -3.778, 10511.433, 366.921, 52806.223 23/03/23,09:27:44,02,10,1, 11.9,1,1, -3.778, 10507.423, 366.497, 52798.201 23/03/23,09:27:44,03,10,1, 11.9,1,1, -3.778, 10508.441, 367.298, 52806.325 23/03/23,09:27:44,04,10,1, 11.9,1,1, -3.778, 10511.567, 366.691, 52803.411 23/03/23,09:27:44,05,10,1, 11.9,1,1, -3.778, 10506.579, 366.598, 52799.809 23/03/23,09:27:44,06,10,1, 11.9,1,1, -3.778, 10510.649, 367.105, 52807.781 23/03/23,09:27:44,07,10,1, 11.9,1,1, -3.778, 10509.545, 366.248, 52799.486 23/03/23,09:27:44,08,10,1, 11.9,1,1, -3.778, 10506.525, 366.891, 52802.630 23/03/23,09:27:44,09,10,1, 11.9,1,1, -3.778, 10511.502, 366.999, 52806.116 23/03/23,09:27:44,10,10,1, 11.9,1,1, -3.778, 10507.303, 366.511, 52798.255 23/03/23,09:27:44,11,10,1, 11.9,1,1, -3.778, 10508.624, 367.347, 52806.518 23/03/23,09:27:44,12,10,1, 11.9,1,1, -3.778, 10511.494, 366.712, 52803.229 23/03/23,09:27:44,13,10,1, 11.9,1,1, -3.778, 10506.575, 366.644, 52799.861 23/03/23,09:27:44,14,10,1, 11.9,1,1, -3.778, 10510.806, 367.192, 52807.742 23/03/23,09:27:44,15,10,1, 11.9,1,1, -3.778, 10509.377, 366.266, 52799.350 23/03/23,09:27:44,16,10,1, 11.9,1,1, -3.778, 10506.556, 366.950, 52802.879 23/03/23,09:27:44,17,10,1, 11.9,1,1, -3.778, 10511.559, 366.985, 52805.994 23/03/23,09:27:44,18,10,1, 11.9,1,1, -3.778, 10507.267, 366.523, 52798.317 23/03/23,09:27:44,19,10,1, 11.9,1,1, -3.778, 10508.773, 367.356, 52806.680 23/03/23,09:27:45,00,10,1, 11.9,1,1, -3.780, 10508.769, 367.356, 52806.680 23/03/23,09:27:45,01,10,1, 11.9,1,1, -3.780, 10511.835, 367.153, 52804.998 23/03/23,09:27:45,02,10,1, 11.9,1,1, -3.780, 10506.887, 366.765, 52798.891 23/03/23,09:27:45,03,10,1, 11.9,1,1, -3.780, 10510.008, 367.482, 52807.846 23/03/23,09:27:45,04,10,1, 11.9,1,1, -3.780, 10510.732, 366.623, 52801.232 23/03/23,09:27:45,05,10,1, 11.9,1,1, -3.780, 10506.368, 366.839, 52801.190 23/03/23,09:27:45,06,10,1, 11.9,1,1, -3.780, 10511.339, 367.259, 52807.197 23/03/23,09:27:45,07,10,1, 11.9,1,1, -3.780, 10508.153, 366.544, 52798.242 23/03/23,09:27:45,08,10,1, 11.9,1,1, -3.780, 10507.508, 367.347, 52805.042 23/03/23,09:27:45,09,10,1, 11.9,1,1, -3.780, 10511.824, 367.130, 52804.904 23/03/23,09:27:45,10,10,1, 11.9,1,1, -3.780, 10506.846, 366.822, 52799.052 23/03/23,09:27:45,11,10,1, 11.9,1,1, -3.780, 10510.115, 367.407, 52807.923 23/03/23,09:27:45,12,10,1, 11.9,1,1, -3.780, 10510.630, 366.637, 52801.016 23/03/23,09:27:45,13,10,1, 11.9,1,1, -3.780, 10506.398, 366.934, 52801.410 23/03/23,09:27:45,14,10,1, 11.9,1,1, -3.780, 10511.365, 367.228, 52807.040 23/03/23,09:27:45,15,10,1, 11.9,1,1, -3.780, 10508.067, 366.642, 52798.308 23/03/23,09:27:45,16,10,1, 11.9,1,1, -3.780, 10507.610, 367.374, 52805.292 23/03/23,09:27:45,17,10,1, 11.9,1,1, -3.780, 10511.830, 367.110, 52804.704 23/03/23,09:27:45,18,10,1, 11.9,1,1, -3.780, 10506.853, 366.836, 52799.229 23/03/23,09:27:45,19,10,1, 11.9,1,1, -3.780, 10510.276, 367.409, 52807.951 23/03/23,09:27:46,00,10,1, 11.8,1,1, -3.775, 10510.271, 367.409, 52807.951 23/03/23,09:27:46,01,10,1, 11.8,1,1, -3.775, 10511.517, 367.090, 52803.064 23/03/23,09:27:46,02,10,1, 11.8,1,1, -3.775, 10506.666, 367.034, 52800.382 23/03/23,09:27:46,03,10,1, 11.8,1,1, -3.775, 10511.006, 367.419, 52807.782 23/03/23,09:27:46,04,10,1, 11.8,1,1, -3.775, 10509.196, 366.780, 52799.282 23/03/23,09:27:46,05,10,1, 11.8,1,1, -3.775, 10506.815, 367.281, 52803.430 23/03/23,09:27:46,06,10,1, 11.8,1,1, -3.775, 10511.614, 367.384, 52805.886 23/03/23,09:27:46,07,10,1, 11.8,1,1, -3.775, 10507.278, 367.012, 52798.649 23/03/23,09:27:46,08,10,1, 11.8,1,1, -3.775, 10509.160, 367.649, 52807.187 23/03/23,09:27:46,09,10,1, 11.8,1,1, -3.775, 10511.448, 367.075, 52802.831 23/03/23,09:27:46,10,10,1, 11.8,1,1, -3.775, 10506.616, 367.105, 52800.589 23/03/23,09:27:46,11,10,1, 11.8,1,1, -3.775, 10511.137, 367.455, 52808.388 23/03/23,09:27:46,12,10,1, 11.8,1,1, -3.775, 10509.030, 366.704, 52798.759 23/03/23,09:27:46,13,10,1, 11.8,1,1, -3.775, 10506.699, 367.404, 52803.921 23/03/23,09:27:46,14,10,1, 11.8,1,1, -3.775, 10512.014, 367.398, 52806.126 23/03/23,09:27:46,15,10,1, 11.8,1,1, -3.775, 10506.963, 366.949, 52798.199 23/03/23,09:27:46,16,10,1, 11.8,1,1, -3.775, 10509.383, 367.769, 52807.916 23/03/23,09:27:46,17,10,1, 11.8,1,1, -3.775, 10511.512, 367.020, 52802.381 23/03/23,09:27:46,18,10,1, 11.8,1,1, -3.775, 10506.281, 367.126, 52800.516 23/03/23,09:27:46,19,10,1, 11.8,1,1, -3.775, 10511.351, 367.496, 52808.124 23/03/23,09:27:47,00,09,1, 11.9,1,1, -3.778, 10511.347, 367.496, 52808.124 23/03/23,09:27:47,01,09,1, 11.9,1,1, -3.778, 10510.522, 366.809, 52800.454 23/03/23,09:27:47,02,09,1, 11.9,1,1, -3.778, 10506.197, 367.342, 52801.970 23/03/23,09:27:47,03,09,1, 11.9,1,1, -3.778, 10511.745, 367.511, 52807.442 23/03/23,09:27:47,04,09,1, 11.9,1,1, -3.778, 10507.775, 366.888, 52797.901 23/03/23,09:27:47,05,09,1, 11.9,1,1, -3.778, 10507.907, 367.826, 52806.310 23/03/23,09:27:47,06,09,1, 11.9,1,1, -3.778, 10512.157, 367.328, 52804.519 23/03/23,09:27:47,07,09,1, 11.9,1,1, -3.778, 10506.570, 367.095, 52799.234 23/03/23,09:27:47,08,09,1, 11.9,1,1, -3.778, 10510.707, 367.722, 52808.760 23/03/23,09:27:47,09,09,1, 11.9,1,1, -3.778, 10510.396, 366.770, 52800.130 23/03/23,09:27:47,10,09,1, 11.9,1,1, -3.778, 10506.205, 367.358, 52802.176 23/03/23,09:27:47,11,09,1, 11.9,1,1, -3.778, 10511.886, 367.505, 52807.384 23/03/23,09:27:47,12,09,1, 11.9,1,1, -3.778, 10507.618, 366.918, 52797.845 23/03/23,09:27:47,13,09,1, 11.9,1,1, -3.778, 10508.135, 367.893, 52806.602 23/03/23,09:27:47,14,09,1, 11.9,1,1, -3.778, 10512.140, 367.272, 52804.349 23/03/23,09:27:47,15,09,1, 11.9,1,1, -3.778, 10506.468, 367.123, 52799.297 23/03/23,09:27:47,16,09,1, 11.9,1,1, -3.778, 10510.820, 367.782, 52808.751 23/03/23,09:27:47,17,09,1, 11.9,1,1, -3.778, 10510.190, 366.799, 52799.941 23/03/23,09:27:47,18,09,1, 11.9,1,1, -3.778, 10506.259, 367.350, 52802.370 23/03/23,09:27:47,19,09,1, 11.9,1,1, -3.778, 10511.894, 367.563, 52807.319 23/03/23,09:27:48,00,09,1, 11.9,1,1, -3.781, 10511.889, 367.563, 52807.319 23/03/23,09:27:48,01,09,1, 11.9,1,1, -3.781, 10509.335, 366.965, 52799.292 23/03/23,09:27:48,02,09,1, 11.9,1,1, -3.781, 10506.796, 367.600, 52803.586 23/03/23,09:27:48,03,09,1, 11.9,1,1, -3.781, 10512.000, 367.603, 52806.582 23/03/23,09:27:48,04,09,1, 11.9,1,1, -3.781, 10507.494, 367.129, 52798.658 23/03/23,09:27:48,05,09,1, 11.9,1,1, -3.781, 10509.267, 367.866, 52807.546 23/03/23,09:27:48,06,09,1, 11.9,1,1, -3.781, 10511.708, 367.258, 52803.190 23/03/23,09:27:48,07,09,1, 11.9,1,1, -3.781, 10506.541, 367.211, 52800.374 23/03/23,09:27:48,08,09,1, 11.9,1,1, -3.781, 10511.135, 367.728, 52808.138 23/03/23,09:27:48,09,09,1, 11.9,1,1, -3.781, 10509.212, 366.976, 52799.244 23/03/23,09:27:48,10,09,1, 11.9,1,1, -3.781, 10506.863, 367.580, 52803.801 23/03/23,09:27:48,11,09,1, 11.9,1,1, -3.781, 10512.015, 367.688, 52806.437 23/03/23,09:27:48,12,09,1, 11.9,1,1, -3.781, 10507.401, 367.154, 52798.739 23/03/23,09:27:48,13,09,1, 11.9,1,1, -3.781, 10509.402, 367.887, 52807.625 23/03/23,09:27:48,14,09,1, 11.9,1,1, -3.781, 10511.623, 367.260, 52802.914 23/03/23,09:27:48,15,09,1, 11.9,1,1, -3.781, 10506.498, 367.146, 52800.443 23/03/23,09:27:48,16,09,1, 11.9,1,1, -3.781, 10511.186, 367.781, 52808.117 23/03/23,09:27:48,17,09,1, 11.9,1,1, -3.781, 10509.111, 367.016, 52799.125 23/03/23,09:27:48,18,09,1, 11.9,1,1, -3.781, 10506.967, 367.624, 52804.055 23/03/23,09:27:48,19,09,1, 11.9,1,1, -3.781, 10512.148, 367.739, 52806.326 23/03/23,09:27:49,00,09,1, 11.9,1,1, -3.778, 10512.140, 367.739, 52806.326 23/03/23,09:27:49,01,09,1, 11.9,1,1, -3.778, 10509.152, 367.440, 52800.119 23/03/23,09:27:49,02,09,1, 11.9,1,1, -3.778, 10507.693, 367.689, 52804.359 23/03/23,09:27:49,03,09,1, 11.9,1,1, -3.778, 10511.882, 367.870, 52806.015 23/03/23,09:27:49,04,09,1, 11.9,1,1, -3.778, 10507.890, 367.266, 52799.816 23/03/23,09:27:49,05,09,1, 11.9,1,1, -3.778, 10509.970, 367.763, 52807.922 23/03/23,09:27:49,06,09,1, 11.9,1,1, -3.778, 10510.491, 367.342, 52801.649 23/03/23,09:27:49,07,09,1, 11.9,1,1, -3.778, 10506.808, 367.400, 52801.902 23/03/23,09:27:49,08,09,1, 11.9,1,1, -3.778, 10511.240, 367.827, 52806.895 23/03/23,09:27:49,09,09,1, 11.9,1,1, -3.778, 10508.513, 367.381, 52799.614 23/03/23,09:27:49,10,09,1, 11.9,1,1, -3.778, 10508.288, 367.840, 52805.459 23/03/23,09:27:49,11,09,1, 11.9,1,1, -3.778, 10511.913, 367.737, 52805.009 23/03/23,09:27:49,12,09,1, 11.9,1,1, -3.778, 10507.506, 367.338, 52800.154 23/03/23,09:27:49,13,09,1, 11.9,1,1, -3.778, 10510.215, 367.664, 52806.683 23/03/23,09:27:49,14,09,1, 11.9,1,1, -3.778, 10510.361, 367.419, 52801.729 23/03/23,09:27:49,15,09,1, 11.9,1,1, -3.778, 10507.138, 367.389, 52802.050 23/03/23,09:27:49,16,09,1, 11.9,1,1, -3.778, 10510.994, 367.812, 52806.411 23/03/23,09:27:49,17,09,1, 11.9,1,1, -3.778, 10508.655, 367.515, 52800.200 23/03/23,09:27:49,18,09,1, 11.9,1,1, -3.778, 10508.444, 367.755, 52805.264 23/03/23,09:27:49,19,09,1, 11.9,1,1, -3.778, 10511.654, 367.746, 52804.829 23/03/23,09:27:50,00,09,1, 11.8,1,1, -3.775, 10511.647, 367.746, 52804.829 23/03/23,09:27:50,01,09,1, 11.8,1,1, -3.775, 10508.898, 367.787, 52801.485 23/03/23,09:27:50,02,09,1, 11.8,1,1, -3.775, 10509.291, 367.688, 52805.343 23/03/23,09:27:50,03,09,1, 11.8,1,1, -3.775, 10510.982, 367.786, 52804.063 23/03/23,09:27:50,04,09,1, 11.8,1,1, -3.775, 10508.022, 367.508, 52801.556 23/03/23,09:27:50,05,09,1, 11.8,1,1, -3.775, 10510.045, 367.619, 52805.769 23/03/23,09:27:50,06,09,1, 11.8,1,1, -3.775, 10509.568, 367.742, 52801.810 23/03/23,09:27:50,07,09,1, 11.8,1,1, -3.775, 10508.015, 367.661, 52803.240 23/03/23,09:27:50,08,09,1, 11.8,1,1, -3.775, 10510.861, 367.867, 52805.601 23/03/23,09:27:50,09,09,1, 11.8,1,1, -3.775, 10508.864, 367.789, 52801.505 23/03/23,09:27:50,10,09,1, 11.8,1,1, -3.775, 10509.388, 367.647, 52805.458 23/03/23,09:27:50,11,09,1, 11.8,1,1, -3.775, 10510.900, 367.759, 52803.844 23/03/23,09:27:50,12,09,1, 11.8,1,1, -3.775, 10508.007, 367.566, 52801.622 23/03/23,09:27:50,13,09,1, 11.8,1,1, -3.775, 10510.103, 367.649, 52805.772 23/03/23,09:27:50,14,09,1, 11.8,1,1, -3.775, 10509.475, 367.756, 52801.629 23/03/23,09:27:50,15,09,1, 11.8,1,1, -3.775, 10508.013, 367.761, 52803.482 23/03/23,09:27:50,16,09,1, 11.8,1,1, -3.775, 10510.908, 367.886, 52805.522 23/03/23,09:27:50,17,09,1, 11.8,1,1, -3.775, 10508.856, 367.810, 52801.443 23/03/23,09:27:50,18,09,1, 11.8,1,1, -3.775, 10509.454, 367.743, 52805.570 23/03/23,09:27:50,19,09,1, 11.8,1,1, -3.775, 10510.869, 367.732, 52803.727 23/03/23,09:27:51,00,09,1, 11.9,1,1, -3.777, 10510.863, 367.732, 52803.727 23/03/23,09:27:51,01,09,1, 11.9,1,1, -3.777, 10508.338, 367.622, 52800.853 23/03/23,09:27:51,02,09,1, 11.9,1,1, -3.777, 10509.847, 367.835, 52806.345 23/03/23,09:27:51,03,09,1, 11.9,1,1, -3.777, 10510.527, 367.788, 52802.576 23/03/23,09:27:51,04,09,1, 11.9,1,1, -3.777, 10507.478, 367.680, 52801.941 23/03/23,09:27:51,05,09,1, 11.9,1,1, -3.777, 10510.781, 368.034, 52806.534 23/03/23,09:27:51,06,09,1, 11.9,1,1, -3.777, 10509.210, 367.906, 52801.000 23/03/23,09:27:51,07,09,1, 11.9,1,1, -3.777, 10508.560, 367.917, 52804.833 23/03/23,09:27:51,08,09,1, 11.9,1,1, -3.777, 10511.680, 368.025, 52805.380 23/03/23,09:27:51,09,09,1, 11.9,1,1, -3.777, 10508.263, 367.614, 52800.837 23/03/23,09:27:51,10,09,1, 11.9,1,1, -3.777, 10509.897, 367.866, 52806.396 23/03/23,09:27:51,11,09,1, 11.9,1,1, -3.777, 10510.452, 367.718, 52802.445 23/03/23,09:27:51,12,09,1, 11.9,1,1, -3.777, 10507.443, 367.683, 52802.060 23/03/23,09:27:51,13,09,1, 11.9,1,1, -3.777, 10510.906, 368.126, 52806.525 23/03/23,09:27:51,14,09,1, 11.9,1,1, -3.777, 10509.151, 367.807, 52800.943 23/03/23,09:27:51,15,09,1, 11.9,1,1, -3.777, 10508.684, 368.020, 52805.029 23/03/23,09:27:51,16,09,1, 11.9,1,1, -3.777, 10511.612, 368.041, 52805.262 23/03/23,09:27:51,17,09,1, 11.9,1,1, -3.777, 10508.190, 367.644, 52800.858 23/03/23,09:27:51,18,09,1, 11.9,1,1, -3.777, 10509.946, 367.929, 52806.352 23/03/23,09:27:51,19,09,1, 11.9,1,1, -3.777, 10510.393, 367.775, 52802.269 23/03/23,09:27:52,00,09,1, 11.7,1,1, -3.778, 10510.387, 367.775, 52802.269 23/03/23,09:27:52,01,09,1, 11.7,1,1, -3.778, 10507.741, 367.658, 52801.339 23/03/23,09:27:52,02,09,1, 11.7,1,1, -3.778, 10510.328, 368.140, 52806.474 23/03/23,09:27:52,03,09,1, 11.7,1,1, -3.778, 10509.648, 367.918, 52801.436 23/03/23,09:27:52,04,09,1, 11.7,1,1, -3.778, 10507.980, 368.007, 52803.776 23/03/23,09:27:52,05,09,1, 11.7,1,1, -3.778, 10511.435, 368.312, 52806.188 23/03/23,09:27:52,06,09,1, 11.7,1,1, -3.778, 10508.750, 367.845, 52801.026 23/03/23,09:27:52,07,09,1, 11.7,1,1, -3.778, 10509.559, 368.068, 52806.147 23/03/23,09:27:52,08,09,1, 11.7,1,1, -3.778, 10511.139, 367.999, 52803.784 23/03/23,09:27:52,09,09,1, 11.7,1,1, -3.778, 10507.664, 367.698, 52801.478 23/03/23,09:27:52,10,09,1, 11.7,1,1, -3.778, 10510.377, 368.110, 52806.486 23/03/23,09:27:52,11,09,1, 11.7,1,1, -3.778, 10509.571, 367.978, 52801.492 23/03/23,09:27:52,12,09,1, 11.7,1,1, -3.778, 10508.009, 367.992, 52803.830 23/03/23,09:27:52,13,09,1, 11.7,1,1, -3.778, 10511.523, 368.348, 52806.166 23/03/23,09:27:52,14,09,1, 11.7,1,1, -3.778, 10508.680, 367.827, 52801.129 23/03/23,09:27:52,15,09,1, 11.7,1,1, -3.778, 10509.577, 367.987, 52806.128 23/03/23,09:27:52,16,09,1, 11.7,1,1, -3.778, 10511.052, 368.007, 52803.573 23/03/23,09:27:52,17,09,1, 11.7,1,1, -3.778, 10507.636, 367.790, 52801.570 23/03/23,09:27:52,18,09,1, 11.7,1,1, -3.778, 10510.464, 368.106, 52806.507 23/03/23,09:27:52,19,09,1, 11.7,1,1, -3.778, 10509.541, 368.005, 52801.448 23/03/23,09:27:53,00,09,1, 11.8,1,1, -3.777, 10509.536, 368.005, 52801.448 23/03/23,09:27:53,01,09,1, 11.8,1,1, -3.777, 10507.455, 367.939, 52802.486 23/03/23,09:27:53,02,09,1, 11.8,1,1, -3.777, 10511.073, 368.384, 52806.614 23/03/23,09:27:53,03,09,1, 11.8,1,1, -3.777, 10509.066, 368.065, 52801.021 23/03/23,09:27:53,04,09,1, 11.8,1,1, -3.777, 10508.888, 368.140, 52805.503 23/03/23,09:27:53,05,09,1, 11.8,1,1, -3.777, 10511.601, 368.224, 52805.068 23/03/23,09:27:53,06,09,1, 11.8,1,1, -3.777, 10508.008, 367.852, 52801.091 23/03/23,09:27:53,07,09,1, 11.8,1,1, -3.777, 10510.031, 368.033, 52806.556 23/03/23,09:27:53,08,09,1, 11.8,1,1, -3.777, 10510.152, 368.040, 52802.137 23/03/23,09:27:53,09,09,1, 11.8,1,1, -3.777, 10507.493, 367.969, 52802.608 23/03/23,09:27:53,10,09,1, 11.8,1,1, -3.777, 10511.076, 368.378, 52806.603 23/03/23,09:27:53,11,09,1, 11.8,1,1, -3.777, 10509.032, 368.088, 52801.124 23/03/23,09:27:53,12,09,1, 11.8,1,1, -3.777, 10508.962, 368.118, 52805.591 23/03/23,09:27:53,13,09,1, 11.8,1,1, -3.777, 10511.607, 368.187, 52804.983 23/03/23,09:27:53,14,09,1, 11.8,1,1, -3.777, 10507.928, 367.860, 52801.045 23/03/23,09:27:53,15,09,1, 11.8,1,1, -3.777, 10510.050, 368.060, 52806.595 23/03/23,09:27:53,16,09,1, 11.8,1,1, -3.777, 10510.073, 368.036, 52802.061 23/03/23,09:27:53,17,09,1, 11.8,1,1, -3.777, 10507.487, 368.028, 52802.872 23/03/23,09:27:53,18,09,1, 11.8,1,1, -3.777, 10511.191, 368.309, 52806.561 23/03/23,09:27:53,19,09,1, 11.8,1,1, -3.777, 10509.000, 368.130, 52801.130 23/03/23,09:27:54,00,09,1, 11.9,1,1, -3.777, 10508.994, 368.130, 52801.130 23/03/23,09:27:54,01,09,1, 11.9,1,1, -3.777, 10508.116, 368.171, 52804.364 23/03/23,09:27:54,02,09,1, 11.9,1,1, -3.777, 10511.504, 368.386, 52806.006 23/03/23,09:27:54,03,09,1, 11.9,1,1, -3.777, 10508.541, 368.037, 52801.218 23/03/23,09:27:54,04,09,1, 11.9,1,1, -3.777, 10509.678, 368.145, 52806.398 23/03/23,09:27:54,05,09,1, 11.9,1,1, -3.777, 10510.831, 368.098, 52803.361 23/03/23,09:27:54,06,09,1, 11.9,1,1, -3.777, 10507.527, 367.984, 52801.895 23/03/23,09:27:54,07,09,1, 11.9,1,1, -3.777, 10510.486, 368.212, 52806.600 23/03/23,09:27:54,08,09,1, 11.9,1,1, -3.777, 10509.389, 368.155, 52801.357 23/03/23,09:27:54,09,09,1, 11.9,1,1, -3.777, 10508.291, 368.261, 52804.597 23/03/23,09:27:54,10,09,1, 11.9,1,1, -3.777, 10511.337, 368.272, 52805.121 23/03/23,09:27:54,11,09,1, 11.9,1,1, -3.777, 10508.666, 368.118, 52801.785 23/03/23,09:27:54,12,09,1, 11.9,1,1, -3.777, 10509.785, 368.081, 52806.099 23/03/23,09:27:54,13,09,1, 11.9,1,1, -3.777, 10510.430, 368.080, 52803.113 23/03/23,09:27:54,14,09,1, 11.9,1,1, -3.777, 10507.821, 368.040, 52802.454 23/03/23,09:27:54,15,09,1, 11.9,1,1, -3.777, 10510.409, 368.215, 52806.007 23/03/23,09:27:54,16,09,1, 11.9,1,1, -3.777, 10509.167, 368.231, 52801.778 23/03/23,09:27:54,17,09,1, 11.9,1,1, -3.777, 10508.663, 368.339, 52804.838 23/03/23,09:27:54,18,09,1, 11.9,1,1, -3.777, 10511.163, 368.253, 52805.342 23/03/23,09:27:54,19,09,1, 11.9,1,1, -3.777, 10508.606, 368.079, 52801.850 23/03/23,09:27:55,00,09,1, 11.8,1,1, -3.780, 10508.602, 368.079, 52801.850 23/03/23,09:27:55,01,09,1, 11.8,1,1, -3.780, 10509.454, 368.475, 52806.824 23/03/23,09:27:55,02,09,1, 11.8,1,1, -3.780, 10511.321, 368.102, 52803.935 23/03/23,09:27:55,03,09,1, 11.8,1,1, -3.780, 10507.490, 368.018, 52801.542 23/03/23,09:27:55,04,09,1, 11.8,1,1, -3.780, 10510.620, 368.309, 52807.152 23/03/23,09:27:55,05,09,1, 11.8,1,1, -3.780, 10509.468, 367.958, 52801.028 23/03/23,09:27:55,06,09,1, 11.8,1,1, -3.780, 10507.656, 368.276, 52804.043 23/03/23,09:27:55,07,09,1, 11.8,1,1, -3.780, 10511.513, 368.446, 52806.369 23/03/23,09:27:55,08,09,1, 11.8,1,1, -3.780, 10508.331, 368.065, 52800.674 23/03/23,09:27:55,09,09,1, 11.8,1,1, -3.780, 10509.571, 368.463, 52806.894 23/03/23,09:27:55,10,09,1, 11.8,1,1, -3.780, 10511.299, 368.100, 52803.764 23/03/23,09:27:55,11,09,1, 11.8,1,1, -3.780, 10507.370, 368.001, 52801.615 23/03/23,09:27:55,12,09,1, 11.8,1,1, -3.780, 10510.662, 368.357, 52807.147 23/03/23,09:27:55,13,09,1, 11.8,1,1, -3.780, 10509.355, 368.059, 52800.974 23/03/23,09:27:55,14,09,1, 11.8,1,1, -3.780, 10507.708, 368.320, 52804.227 23/03/23,09:27:55,15,09,1, 11.8,1,1, -3.780, 10511.545, 368.458, 52806.241 23/03/23,09:27:55,16,09,1, 11.8,1,1, -3.780, 10508.268, 368.101, 52800.796 23/03/23,09:27:55,17,09,1, 11.8,1,1, -3.780, 10509.646, 368.364, 52806.995 23/03/23,09:27:55,18,09,1, 11.8,1,1, -3.780, 10511.214, 368.131, 52803.632 23/03/23,09:27:55,19,09,1, 11.8,1,1, -3.780, 10507.353, 367.970, 52801.645 23/03/23,09:27:56,00,09,1, 11.8,1,1, -3.775, 10507.350, 367.970, 52801.645 23/03/23,09:27:56,01,09,1, 11.8,1,1, -3.775, 10510.334, 368.288, 52807.323 23/03/23,09:27:56,02,09,1, 11.8,1,1, -3.775, 10510.181, 367.990, 52801.935 23/03/23,09:27:56,03,09,1, 11.8,1,1, -3.775, 10507.354, 368.107, 52802.956 23/03/23,09:27:56,04,09,1, 11.8,1,1, -3.775, 10511.096, 368.426, 52806.765 23/03/23,09:27:56,05,09,1, 11.8,1,1, -3.775, 10508.632, 368.154, 52800.803 23/03/23,09:27:56,06,09,1, 11.8,1,1, -3.775, 10508.832, 368.425, 52806.139 23/03/23,09:27:56,07,09,1, 11.8,1,1, -3.775, 10511.599, 368.338, 52805.087 23/03/23,09:27:56,08,09,1, 11.8,1,1, -3.775, 10507.767, 368.020, 52801.331 23/03/23,09:27:56,09,09,1, 11.8,1,1, -3.775, 10510.367, 368.270, 52807.239 23/03/23,09:27:56,10,09,1, 11.8,1,1, -3.775, 10510.055, 367.993, 52801.911 23/03/23,09:27:56,11,09,1, 11.8,1,1, -3.775, 10507.414, 368.116, 52803.126 23/03/23,09:27:56,12,09,1, 11.8,1,1, -3.775, 10511.176, 368.376, 52806.616 23/03/23,09:27:56,13,09,1, 11.8,1,1, -3.775, 10508.587, 368.150, 52800.799 23/03/23,09:27:56,14,09,1, 11.8,1,1, -3.775, 10508.931, 368.362, 52806.277 23/03/23,09:27:56,15,09,1, 11.8,1,1, -3.775, 10511.555, 368.302, 52804.846 23/03/23,09:27:56,16,09,1, 11.8,1,1, -3.775, 10507.793, 368.034, 52801.434 23/03/23,09:27:56,17,09,1, 11.8,1,1, -3.775, 10510.429, 368.290, 52807.305 23/03/23,09:27:56,18,09,1, 11.8,1,1, -3.775, 10509.939, 368.020, 52801.703 23/03/23,09:27:56,19,09,1, 11.8,1,1, -3.775, 10507.404, 368.125, 52803.294 23/03/23,09:27:57,00,09,1, 11.9,1,1, -3.778, 10507.400, 368.125, 52803.294 23/03/23,09:27:57,01,09,1, 11.9,1,1, -3.778, 10510.789, 368.190, 52806.667 23/03/23,09:27:57,02,09,1, 11.9,1,1, -3.778, 10508.982, 368.102, 52801.167 23/03/23,09:27:57,03,09,1, 11.9,1,1, -3.778, 10508.361, 368.290, 52805.100 23/03/23,09:27:57,04,09,1, 11.9,1,1, -3.778, 10511.403, 368.285, 52805.510 23/03/23,09:27:57,05,09,1, 11.9,1,1, -3.778, 10508.280, 368.170, 52801.573 23/03/23,09:27:57,06,09,1, 11.9,1,1, -3.778, 10510.095, 368.227, 52806.987 23/03/23,09:27:57,07,09,1, 11.9,1,1, -3.778, 10510.584, 368.046, 52802.859 23/03/23,09:27:57,08,09,1, 11.9,1,1, -3.778, 10507.973, 368.097, 52802.870 23/03/23,09:27:57,09,09,1, 11.9,1,1, -3.778, 10510.474, 368.165, 52806.092 23/03/23,09:27:57,10,09,1, 11.9,1,1, -3.778, 10509.242, 368.210, 52802.115 23/03/23,09:27:57,11,09,1, 11.9,1,1, -3.778, 10508.625, 368.163, 52804.621 23/03/23,09:27:57,12,09,1, 11.9,1,1, -3.778, 10510.899, 368.252, 52805.322 23/03/23,09:27:57,13,09,1, 11.9,1,1, -3.778, 10508.658, 368.192, 52802.224 23/03/23,09:27:57,14,09,1, 11.9,1,1, -3.778, 10509.757, 368.143, 52806.081 23/03/23,09:27:57,15,09,1, 11.9,1,1, -3.778, 10510.468, 368.109, 52803.546 23/03/23,09:27:57,16,09,1, 11.9,1,1, -3.778, 10508.209, 368.104, 52802.921 23/03/23,09:27:57,17,09,1, 11.9,1,1, -3.778, 10510.451, 368.117, 52805.977 23/03/23,09:27:57,18,09,1, 11.9,1,1, -3.778, 10509.284, 368.195, 52802.105 23/03/23,09:27:57,19,09,1, 11.9,1,1, -3.778, 10508.641, 368.200, 52804.603 23/03/23,09:27:58,00,09,1, 11.9,1,1, -3.778, 10508.635, 368.200, 52804.603 23/03/23,09:27:58,01,09,1, 11.9,1,1, -3.778, 10510.694, 368.160, 52805.626 23/03/23,09:27:58,02,09,1, 11.9,1,1, -3.778, 10508.963, 368.210, 52802.236 23/03/23,09:27:58,03,09,1, 11.9,1,1, -3.778, 10509.399, 368.143, 52805.620 23/03/23,09:27:58,04,09,1, 11.9,1,1, -3.778, 10510.860, 368.172, 52804.413 23/03/23,09:27:58,05,09,1, 11.9,1,1, -3.778, 10508.540, 368.091, 52802.691 23/03/23,09:27:58,06,09,1, 11.9,1,1, -3.778, 10510.239, 368.042, 52806.068 23/03/23,09:27:58,07,09,1, 11.9,1,1, -3.778, 10509.807, 368.101, 52802.693 23/03/23,09:27:58,08,09,1, 11.9,1,1, -3.778, 10508.382, 368.067, 52803.886 23/03/23,09:27:58,09,09,1, 11.9,1,1, -3.778, 10510.748, 368.159, 52805.604 23/03/23,09:27:58,10,09,1, 11.9,1,1, -3.778, 10509.011, 368.205, 52802.304 23/03/23,09:27:58,11,09,1, 11.9,1,1, -3.778, 10509.484, 368.132, 52805.678 23/03/23,09:27:58,12,09,1, 11.9,1,1, -3.778, 10510.817, 368.176, 52804.389 23/03/23,09:27:58,13,09,1, 11.9,1,1, -3.778, 10508.483, 368.057, 52802.753 23/03/23,09:27:58,14,09,1, 11.9,1,1, -3.778, 10510.329, 368.020, 52806.035 23/03/23,09:27:58,15,09,1, 11.9,1,1, -3.778, 10509.747, 368.117, 52802.639 23/03/23,09:27:58,16,09,1, 11.9,1,1, -3.778, 10508.483, 368.079, 52803.973 23/03/23,09:27:58,17,09,1, 11.9,1,1, -3.778, 10510.831, 368.161, 52805.633 23/03/23,09:27:58,18,09,1, 11.9,1,1, -3.778, 10508.889, 368.161, 52802.145 23/03/23,09:27:58,19,09,1, 11.9,1,1, -3.778, 10509.565, 368.158, 52805.815 23/03/23,09:27:59,00,09,1, 11.9,1,1, -3.777, 10509.561, 368.158, 52805.815 23/03/23,09:27:59,01,09,1, 11.9,1,1, -3.777, 10511.126, 368.354, 52806.139 23/03/23,09:27:59,02,09,1, 11.9,1,1, -3.777, 10509.065, 368.036, 52802.077 23/03/23,09:27:59,03,09,1, 11.9,1,1, -3.777, 10509.517, 368.015, 52805.779 23/03/23,09:27:59,04,09,1, 11.9,1,1, -3.777, 10510.854, 368.225, 52804.338 23/03/23,09:27:59,05,09,1, 11.9,1,1, -3.777, 10508.207, 367.839, 52802.299 23/03/23,09:27:59,06,09,1, 11.9,1,1, -3.777, 10510.304, 368.164, 52806.415 23/03/23,09:27:59,07,09,1, 11.9,1,1, -3.777, 10509.854, 368.139, 52802.598 23/03/23,09:27:59,08,09,1, 11.9,1,1, -3.777, 10508.479, 367.969, 52804.186 23/03/23,09:27:59,09,09,1, 11.9,1,1, -3.777, 10511.157, 368.299, 52806.114 23/03/23,09:27:59,10,09,1, 11.9,1,1, -3.777, 10509.021, 368.051, 52802.085 23/03/23,09:27:59,11,09,1, 11.9,1,1, -3.777, 10509.530, 368.021, 52805.940 23/03/23,09:27:59,12,09,1, 11.9,1,1, -3.777, 10510.862, 368.164, 52804.199 23/03/23,09:27:59,13,09,1, 11.9,1,1, -3.777, 10508.153, 367.840, 52802.365 23/03/23,09:27:59,14,09,1, 11.9,1,1, -3.777, 10510.366, 368.162, 52806.457 23/03/23,09:27:59,15,09,1, 11.9,1,1, -3.777, 10509.800, 368.165, 52802.504 23/03/23,09:27:59,16,09,1, 11.9,1,1, -3.777, 10508.558, 367.994, 52804.338 23/03/23,09:27:59,17,09,1, 11.9,1,1, -3.777, 10511.171, 368.336, 52806.016 23/03/23,09:27:59,18,09,1, 11.9,1,1, -3.777, 10508.966, 368.019, 52801.981 23/03/23,09:27:59,19,09,1, 11.9,1,1, -3.777, 10509.593, 367.955, 52805.934 23/03/23,09:28:00,00,08,1, 11.9,1,1, -3.777, 10509.586, 367.955, 52805.934 23/03/23,09:28:00,01,08,1, 11.9,1,1, -3.777, 10511.204, 368.246, 52805.286 23/03/23,09:28:00,02,08,1, 11.9,1,1, -3.777, 10508.649, 367.876, 52802.292 23/03/23,09:28:00,03,08,1, 11.9,1,1, -3.777, 10509.961, 368.025, 52806.225 23/03/23,09:28:00,04,08,1, 11.9,1,1, -3.777, 10510.287, 368.194, 52803.310 23/03/23,09:28:00,05,08,1, 11.9,1,1, -3.777, 10508.285, 367.932, 52803.452 23/03/23,09:28:00,06,08,1, 11.9,1,1, -3.777, 10510.820, 368.262, 52806.397 23/03/23,09:28:00,07,08,1, 11.9,1,1, -3.777, 10509.463, 368.100, 52802.345 23/03/23,09:28:00,08,08,1, 11.9,1,1, -3.777, 10509.317, 368.070, 52805.947 23/03/23,09:28:00,09,08,1, 11.9,1,1, -3.777, 10511.307, 368.119, 52804.766 23/03/23,09:28:00,10,08,1, 11.9,1,1, -3.777, 10508.280, 367.697, 52801.034 23/03/23,09:28:00,11,08,1, 11.9,1,1, -3.777, 10510.049, 368.144, 52806.934 23/03/23,09:28:00,12,08,1, 11.9,1,1, -3.777, 10510.423, 368.058, 52802.794 23/03/23,09:28:00,13,08,1, 11.9,1,1, -3.777, 10507.705, 367.889, 52803.075 23/03/23,09:28:00,14,08,1, 11.9,1,1, -3.777, 10511.386, 368.519, 52807.447 23/03/23,09:28:00,15,08,1, 11.9,1,1, -3.777, 10509.391, 367.958, 52801.628 23/03/23,09:28:00,16,08,1, 11.9,1,1, -3.777, 10509.102, 368.029, 52805.994 23/03/23,09:28:00,17,08,1, 11.9,1,1, -3.777, 10511.700, 368.226, 52805.504 23/03/23,09:28:00,18,08,1, 11.9,1,1, -3.777, 10507.987, 367.626, 52801.293 23/03/23,09:28:00,19,08,1, 11.9,1,1, -3.777, 10510.397, 368.255, 52807.809 23/03/23,09:28:01,00,09,1, 11.9,1,1, -3.777, 10510.396, 368.255, 52807.809 23/03/23,09:28:01,01,09,1, 11.9,1,1, -3.777, 10509.861, 367.694, 52801.425 23/03/23,09:28:01,02,09,1, 11.9,1,1, -3.777, 10507.999, 368.100, 52804.479 23/03/23,09:28:01,03,09,1, 11.9,1,1, -3.777, 10511.558, 368.139, 52806.310 23/03/23,09:28:01,04,09,1, 11.9,1,1, -3.777, 10508.345, 367.968, 52801.072 23/03/23,09:28:01,05,09,1, 11.9,1,1, -3.777, 10509.804, 368.263, 52807.364 23/03/23,09:28:01,06,09,1, 11.9,1,1, -3.777, 10511.594, 367.933, 52804.228 23/03/23,09:28:01,07,09,1, 11.9,1,1, -3.777, 10507.998, 367.925, 52802.529 23/03/23,09:28:01,08,09,1, 11.9,1,1, -3.777, 10511.237, 368.028, 52807.649 23/03/23,09:28:01,09,09,1, 11.9,1,1, -3.777, 10509.689, 367.727, 52801.335 23/03/23,09:28:01,10,09,1, 11.9,1,1, -3.777, 10508.074, 368.103, 52804.702 23/03/23,09:28:01,11,09,1, 11.9,1,1, -3.777, 10511.612, 368.046, 52806.156 23/03/23,09:28:01,12,09,1, 11.9,1,1, -3.777, 10508.364, 368.006, 52801.183 23/03/23,09:28:01,13,09,1, 11.9,1,1, -3.777, 10509.938, 368.255, 52807.440 23/03/23,09:28:01,14,09,1, 11.9,1,1, -3.777, 10511.464, 367.862, 52804.052 23/03/23,09:28:01,15,09,1, 11.9,1,1, -3.777, 10507.969, 367.953, 52802.664 23/03/23,09:28:01,16,09,1, 11.9,1,1, -3.777, 10511.218, 367.973, 52807.566 23/03/23,09:28:01,17,09,1, 11.9,1,1, -3.777, 10509.578, 367.710, 52801.226 23/03/23,09:28:01,18,09,1, 11.9,1,1, -3.777, 10508.140, 368.126, 52804.869 23/03/23,09:28:01,19,09,1, 11.9,1,1, -3.777, 10511.620, 368.025, 52806.128 23/03/23,09:28:02,00,09,1, 11.9,1,1, -3.775, 10511.614, 368.025, 52806.128 23/03/23,09:28:02,01,09,1, 11.9,1,1, -3.775, 10508.420, 367.778, 52799.842 23/03/23,09:28:02,02,09,1, 11.9,1,1, -3.775, 10509.455, 368.424, 52807.419 23/03/23,09:28:02,03,09,1, 11.9,1,1, -3.775, 10511.626, 367.956, 52805.357 23/03/23,09:28:02,04,09,1, 11.9,1,1, -3.775, 10507.858, 367.964, 52801.346 23/03/23,09:28:02,05,09,1, 11.9,1,1, -3.775, 10511.550, 368.211, 52808.583 23/03/23,09:28:02,06,09,1, 11.9,1,1, -3.775, 10510.404, 367.681, 52802.634 23/03/23,09:28:02,07,09,1, 11.9,1,1, -3.775, 10507.766, 368.020, 52803.526 23/03/23,09:28:02,08,09,1, 11.9,1,1, -3.775, 10511.963, 367.922, 52806.554 23/03/23,09:28:02,09,09,1, 11.9,1,1, -3.775, 10508.171, 367.739, 52800.265 23/03/23,09:28:02,10,09,1, 11.9,1,1, -3.775, 10509.553, 368.454, 52807.687 23/03/23,09:28:02,11,09,1, 11.9,1,1, -3.775, 10511.706, 367.826, 52804.285 23/03/23,09:28:02,12,09,1, 11.9,1,1, -3.775, 10507.788, 368.097, 52802.363 23/03/23,09:28:02,13,09,1, 11.9,1,1, -3.775, 10511.605, 368.206, 52808.595 23/03/23,09:28:02,14,09,1, 11.9,1,1, -3.775, 10510.099, 367.501, 52801.241 23/03/23,09:28:02,15,09,1, 11.9,1,1, -3.775, 10507.992, 368.197, 52804.831 23/03/23,09:28:02,16,09,1, 11.9,1,1, -3.775, 10511.886, 367.923, 52806.647 23/03/23,09:28:02,17,09,1, 11.9,1,1, -3.775, 10508.061, 367.707, 52800.345 23/03/23,09:28:02,18,09,1, 11.9,1,1, -3.775, 10509.703, 368.520, 52807.816 23/03/23,09:28:02,19,09,1, 11.9,1,1, -3.775, 10511.675, 367.757, 52804.087 23/03/23,09:28:03,00,09,1, 11.9,1,1, -3.776, 10511.672, 367.757, 52804.087 23/03/23,09:28:03,01,09,1, 11.9,1,1, -3.776, 10507.857, 367.925, 52801.059 23/03/23,09:28:03,02,09,1, 11.9,1,1, -3.776, 10510.830, 368.473, 52808.731 23/03/23,09:28:03,03,09,1, 11.9,1,1, -3.776, 10511.341, 367.632, 52802.759 23/03/23,09:28:03,04,09,1, 11.9,1,1, -3.776, 10507.802, 368.039, 52803.419 23/03/23,09:28:03,05,09,1, 11.9,1,1, -3.776, 10512.023, 368.070, 52807.897 23/03/23,09:28:03,06,09,1, 11.9,1,1, -3.776, 10509.026, 367.543, 52800.256 23/03/23,09:28:03,07,09,1, 11.9,1,1, -3.776, 10508.616, 368.304, 52806.364 23/03/23,09:28:03,08,09,1, 11.9,1,1, -3.776, 10512.104, 367.953, 52805.610 23/03/23,09:28:03,09,09,1, 11.9,1,1, -3.776, 10507.842, 367.943, 52801.146 23/03/23,09:28:03,10,09,1, 11.9,1,1, -3.776, 10510.964, 368.442, 52808.819 23/03/23,09:28:03,11,09,1, 11.9,1,1, -3.776, 10511.245, 367.619, 52802.660 23/03/23,09:28:03,12,09,1, 11.9,1,1, -3.776, 10507.838, 368.045, 52803.616 23/03/23,09:28:03,13,09,1, 11.9,1,1, -3.776, 10512.058, 368.016, 52807.795 23/03/23,09:28:03,14,09,1, 11.9,1,1, -3.776, 10508.882, 367.587, 52800.234 23/03/23,09:28:03,15,09,1, 11.9,1,1, -3.776, 10508.737, 368.305, 52806.468 23/03/23,09:28:03,16,09,1, 11.9,1,1, -3.776, 10512.059, 367.970, 52805.438 23/03/23,09:28:03,17,09,1, 11.9,1,1, -3.776, 10507.855, 367.944, 52801.349 23/03/23,09:28:03,18,09,1, 11.9,1,1, -3.776, 10511.042, 368.395, 52808.827 23/03/23,09:28:03,19,09,1, 11.9,1,1, -3.776, 10511.131, 367.693, 52802.504 23/03/23,09:28:04,00,08,1, 11.9,1,1, -3.777, 10511.130, 367.693, 52802.504 23/03/23,09:28:04,01,08,1, 11.9,1,1, -3.777, 10507.952, 368.010, 52802.573 23/03/23,09:28:04,02,08,1, 11.9,1,1, -3.777, 10511.879, 368.170, 52808.657 23/03/23,09:28:04,03,08,1, 11.9,1,1, -3.777, 10510.083, 367.544, 52801.196 23/03/23,09:28:04,04,08,1, 11.9,1,1, -3.777, 10508.202, 368.141, 52805.095 23/03/23,09:28:04,05,08,1, 11.9,1,1, -3.777, 10512.121, 367.962, 52806.573 23/03/23,09:28:04,06,08,1, 11.9,1,1, -3.777, 10508.217, 367.873, 52800.541 23/03/23,09:28:04,07,08,1, 11.9,1,1, -3.777, 10510.043, 368.446, 52808.110 23/03/23,09:28:04,08,08,1, 11.9,1,1, -3.777, 10511.842, 367.850, 52803.980 23/03/23,09:28:04,09,08,1, 11.9,1,1, -3.777, 10508.008, 368.077, 52802.728 23/03/23,09:28:04,10,08,1, 11.9,1,1, -3.777, 10511.921, 368.185, 52808.638 23/03/23,09:28:04,11,08,1, 11.9,1,1, -3.777, 10510.026, 367.627, 52801.078 23/03/23,09:28:04,12,08,1, 11.9,1,1, -3.777, 10508.297, 368.216, 52805.252 23/03/23,09:28:04,13,08,1, 11.9,1,1, -3.777, 10512.106, 367.917, 52806.400 23/03/23,09:28:04,14,08,1, 11.9,1,1, -3.777, 10508.177, 367.904, 52800.683 23/03/23,09:28:04,15,08,1, 11.9,1,1, -3.777, 10510.196, 368.462, 52808.245 23/03/23,09:28:04,16,08,1, 11.9,1,1, -3.777, 10511.801, 367.799, 52803.867 23/03/23,09:28:04,17,08,1, 11.9,1,1, -3.777, 10508.019, 368.055, 52802.852 23/03/23,09:28:04,18,08,1, 11.9,1,1, -3.777, 10511.958, 368.141, 52808.500 23/03/23,09:28:04,19,08,1, 11.9,1,1, -3.777, 10509.872, 367.560, 52800.921 23/03/23,09:28:05,00,09,1, 11.9,1,1, -3.777, 10509.870, 367.560, 52800.921 23/03/23,09:28:05,01,09,1, 11.9,1,1, -3.777, 10508.074, 368.092, 52803.960 23/03/23,09:28:05,02,09,1, 11.9,1,1, -3.777, 10512.187, 367.975, 52807.777 23/03/23,09:28:05,03,09,1, 11.9,1,1, -3.777, 10508.983, 367.677, 52800.442 23/03/23,09:28:05,04,09,1, 11.9,1,1, -3.777, 10508.997, 368.396, 52806.919 23/03/23,09:28:05,05,09,1, 11.9,1,1, -3.777, 10512.104, 367.902, 52805.353 23/03/23,09:28:05,06,09,1, 11.9,1,1, -3.777, 10508.054, 368.043, 52801.693 23/03/23,09:28:05,07,09,1, 11.9,1,1, -3.777, 10511.403, 368.363, 52808.966 23/03/23,09:28:05,08,09,1, 11.9,1,1, -3.777, 10511.170, 367.574, 52802.421 23/03/23,09:28:05,09,09,1, 11.9,1,1, -3.777, 10508.107, 368.116, 52804.141 23/03/23,09:28:05,10,09,1, 11.9,1,1, -3.777, 10512.168, 367.969, 52807.647 23/03/23,09:28:05,11,09,1, 11.9,1,1, -3.777, 10508.832, 367.652, 52800.422 23/03/23,09:28:05,12,09,1, 11.9,1,1, -3.777, 10509.124, 368.428, 52807.026 23/03/23,09:28:05,13,09,1, 11.9,1,1, -3.777, 10512.190, 367.911, 52805.278 23/03/23,09:28:05,14,09,1, 11.9,1,1, -3.777, 10508.057, 367.985, 52801.756 23/03/23,09:28:05,15,09,1, 11.9,1,1, -3.777, 10511.425, 368.396, 52809.044 23/03/23,09:28:05,16,09,1, 11.9,1,1, -3.777, 10511.122, 367.585, 52802.298 23/03/23,09:28:05,17,09,1, 11.9,1,1, -3.777, 10508.101, 368.067, 52804.107 23/03/23,09:28:05,18,09,1, 11.9,1,1, -3.777, 10512.273, 368.026, 52807.578 23/03/23,09:28:05,19,09,1, 11.9,1,1, -3.777, 10508.731, 367.612, 52800.404 23/03/23,09:28:06,00,09,1, 11.9,1,1, -3.778, 10508.727, 367.612, 52800.404 23/03/23,09:28:06,01,09,1, 11.9,1,1, -3.778, 10508.073, 368.318, 52805.599 23/03/23,09:28:06,02,09,1, 11.9,1,1, -3.778, 10512.930, 368.090, 52807.180 23/03/23,09:28:06,03,09,1, 11.9,1,1, -3.778, 10507.980, 367.778, 52799.826 23/03/23,09:28:06,04,09,1, 11.9,1,1, -3.778, 10510.444, 368.680, 52809.296 23/03/23,09:28:06,05,09,1, 11.9,1,1, -3.778, 10512.438, 367.800, 52803.910 23/03/23,09:28:06,06,09,1, 11.9,1,1, -3.778, 10507.614, 367.968, 52802.402 23/03/23,09:28:06,07,09,1, 11.9,1,1, -3.778, 10512.620, 368.346, 52809.787 23/03/23,09:28:06,08,09,1, 11.9,1,1, -3.778, 10510.041, 367.426, 52800.249 23/03/23,09:28:06,09,09,1, 11.9,1,1, -3.778, 10508.131, 368.257, 52805.808 23/03/23,09:28:06,10,09,1, 11.9,1,1, -3.778, 10512.955, 368.125, 52807.134 23/03/23,09:28:06,11,09,1, 11.9,1,1, -3.778, 10507.936, 367.759, 52799.973 23/03/23,09:28:06,12,09,1, 11.9,1,1, -3.778, 10510.600, 368.697, 52809.423 23/03/23,09:28:06,13,09,1, 11.9,1,1, -3.778, 10512.412, 367.810, 52803.677 23/03/23,09:28:06,14,09,1, 11.9,1,1, -3.778, 10507.640, 368.007, 52802.672 23/03/23,09:28:06,15,09,1, 11.9,1,1, -3.778, 10512.683, 368.354, 52809.672 23/03/23,09:28:06,16,09,1, 11.9,1,1, -3.778, 10509.931, 367.457, 52800.114 23/03/23,09:28:06,17,09,1, 11.9,1,1, -3.778, 10508.310, 368.317, 52805.982 23/03/23,09:28:06,18,09,1, 11.9,1,1, -3.778, 10512.935, 368.086, 52806.835 23/03/23,09:28:06,19,09,1, 11.9,1,1, -3.778, 10507.897, 367.817, 52800.106 23/03/23,09:28:07,00,09,1, 11.8,1,1, -3.778, 10507.892, 367.817, 52800.106 23/03/23,09:28:07,01,09,1, 11.8,1,1, -3.778, 10508.793, 368.511, 52807.344 23/03/23,09:28:07,02,09,1, 11.8,1,1, -3.778, 10513.339, 368.104, 52806.345 23/03/23,09:28:07,03,09,1, 11.8,1,1, -3.778, 10507.739, 367.895, 52800.491 23/03/23,09:28:07,04,09,1, 11.8,1,1, -3.778, 10511.758, 368.554, 52810.327 23/03/23,09:28:07,05,09,1, 11.8,1,1, -3.778, 10512.039, 367.617, 52802.253 23/03/23,09:28:07,06,09,1, 11.8,1,1, -3.778, 10507.569, 368.044, 52803.448 23/03/23,09:28:07,07,09,1, 11.8,1,1, -3.778, 10513.061, 368.268, 52809.116 23/03/23,09:28:07,08,09,1, 11.8,1,1, -3.778, 10509.071, 367.577, 52799.405 23/03/23,09:28:07,09,09,1, 11.8,1,1, -3.778, 10508.973, 368.566, 52807.557 23/03/23,09:28:07,10,09,1, 11.8,1,1, -3.778, 10513.358, 368.061, 52806.166 23/03/23,09:28:07,11,09,1, 11.8,1,1, -3.778, 10507.794, 367.951, 52800.667 23/03/23,09:28:07,12,09,1, 11.8,1,1, -3.778, 10511.876, 368.527, 52810.405 23/03/23,09:28:07,13,09,1, 11.8,1,1, -3.778, 10511.792, 367.622, 52801.978 23/03/23,09:28:07,14,09,1, 11.8,1,1, -3.778, 10507.833, 367.933, 52802.751 23/03/23,09:28:07,15,09,1, 11.8,1,1, -3.778, 10512.649, 368.284, 52809.016 23/03/23,09:28:07,16,09,1, 11.8,1,1, -3.778, 10509.555, 367.681, 52800.111 23/03/23,09:28:07,17,09,1, 11.8,1,1, -3.778, 10508.804, 368.481, 52806.752 23/03/23,09:28:07,18,09,1, 11.8,1,1, -3.778, 10513.198, 368.161, 52806.699 23/03/23,09:28:07,19,09,1, 11.8,1,1, -3.778, 10508.270, 367.925, 52800.750 23/03/23,09:28:08,00,08,1, 11.8,1,1, -3.777, 10508.268, 367.925, 52800.750 23/03/23,09:28:08,01,08,1, 11.8,1,1, -3.777, 10510.127, 368.621, 52808.473 23/03/23,09:28:08,02,08,1, 11.8,1,1, -3.777, 10513.125, 368.003, 52805.238 23/03/23,09:28:08,03,08,1, 11.8,1,1, -3.777, 10508.202, 367.993, 52801.827 23/03/23,09:28:08,04,08,1, 11.8,1,1, -3.777, 10512.299, 368.367, 52809.646 23/03/23,09:28:08,05,08,1, 11.8,1,1, -3.777, 10511.096, 367.660, 52801.400 23/03/23,09:28:08,06,08,1, 11.8,1,1, -3.777, 10508.123, 368.233, 52804.777 23/03/23,09:28:08,07,08,1, 11.8,1,1, -3.777, 10513.059, 368.289, 52808.136 23/03/23,09:28:08,08,08,1, 11.8,1,1, -3.777, 10508.908, 367.859, 52800.200 23/03/23,09:28:08,09,08,1, 11.8,1,1, -3.777, 10510.287, 368.635, 52808.709 23/03/23,09:28:08,10,08,1, 11.8,1,1, -3.777, 10513.151, 368.033, 52805.098 23/03/23,09:28:08,11,08,1, 11.8,1,1, -3.777, 10508.154, 368.002, 52801.975 23/03/23,09:28:08,12,08,1, 11.8,1,1, -3.777, 10512.406, 368.392, 52809.802 23/03/23,09:28:08,13,08,1, 11.8,1,1, -3.777, 10510.975, 367.626, 52801.205 23/03/23,09:28:08,14,08,1, 11.8,1,1, -3.777, 10508.147, 368.278, 52804.897 23/03/23,09:28:08,15,08,1, 11.8,1,1, -3.777, 10513.188, 368.346, 52808.054 23/03/23,09:28:08,16,08,1, 11.8,1,1, -3.777, 10508.868, 367.853, 52800.213 23/03/23,09:28:08,17,08,1, 11.8,1,1, -3.777, 10510.413, 368.636, 52808.798 23/03/23,09:28:08,18,08,1, 11.8,1,1, -3.777, 10513.127, 368.031, 52804.904 23/03/23,09:28:08,19,08,1, 11.8,1,1, -3.777, 10508.131, 367.963, 52801.953 23/03/23,09:28:09,00,08,1, 11.8,1,1, -3.778, 10508.126, 367.963, 52801.953 23/03/23,09:28:09,01,08,1, 11.8,1,1, -3.778, 10511.642, 368.638, 52809.842 23/03/23,09:28:09,02,08,1, 11.8,1,1, -3.778, 10512.699, 367.947, 52804.254 23/03/23,09:28:09,03,08,1, 11.8,1,1, -3.778, 10508.091, 367.904, 52802.410 23/03/23,09:28:09,04,08,1, 11.8,1,1, -3.778, 10512.714, 368.428, 52809.265 23/03/23,09:28:09,05,08,1, 11.8,1,1, -3.778, 10510.449, 367.823, 52800.729 23/03/23,09:28:09,06,08,1, 11.8,1,1, -3.778, 10508.874, 368.347, 52805.975 23/03/23,09:28:09,07,08,1, 11.8,1,1, -3.778, 10513.607, 368.453, 52807.555 23/03/23,09:28:09,08,08,1, 11.8,1,1, -3.778, 10508.999, 367.896, 52800.835 23/03/23,09:28:09,09,08,1, 11.8,1,1, -3.778, 10511.381, 368.523, 52809.300 23/03/23,09:28:09,10,08,1, 11.8,1,1, -3.778, 10512.825, 367.960, 52803.893 23/03/23,09:28:09,11,08,1, 11.8,1,1, -3.778, 10508.126, 367.921, 52802.626 23/03/23,09:28:09,12,08,1, 11.8,1,1, -3.778, 10512.762, 368.411, 52809.283 23/03/23,09:28:09,13,08,1, 11.8,1,1, -3.778, 10510.370, 367.830, 52800.785 23/03/23,09:28:09,14,08,1, 11.8,1,1, -3.778, 10508.995, 368.389, 52806.265 23/03/23,09:28:09,15,08,1, 11.8,1,1, -3.778, 10513.630, 368.466, 52807.500 23/03/23,09:28:09,16,08,1, 11.8,1,1, -3.778, 10509.003, 367.863, 52800.870 23/03/23,09:28:09,17,08,1, 11.8,1,1, -3.778, 10511.489, 368.483, 52809.421 23/03/23,09:28:09,18,08,1, 11.8,1,1, -3.778, 10512.807, 367.955, 52803.809 23/03/23,09:28:09,19,08,1, 11.8,1,1, -3.778, 10507.968, 368.081, 52803.694 23/03/23,09:28:10,00,08,1, 11.9,1,1, -3.775, 10507.967, 368.081, 52803.694 23/03/23,09:28:10,01,08,1, 11.9,1,1, -3.775, 10512.923, 368.452, 52809.930 23/03/23,09:28:10,02,08,1, 11.9,1,1, -3.775, 10511.324, 367.759, 52801.264 23/03/23,09:28:10,03,08,1, 11.9,1,1, -3.775, 10508.586, 368.280, 52805.170 23/03/23,09:28:10,04,08,1, 11.9,1,1, -3.775, 10513.614, 368.349, 52808.071 23/03/23,09:28:10,05,08,1, 11.9,1,1, -3.775, 10509.189, 367.972, 52800.319 23/03/23,09:28:10,06,08,1, 11.9,1,1, -3.775, 10510.928, 368.671, 52809.078 23/03/23,09:28:10,07,08,1, 11.9,1,1, -3.775, 10513.501, 368.066, 52805.003 23/03/23,09:28:10,08,08,1, 11.9,1,1, -3.775, 10508.484, 368.060, 52802.198 23/03/23,09:28:10,09,08,1, 11.9,1,1, -3.775, 10513.046, 368.448, 52809.968 23/03/23,09:28:10,10,08,1, 11.9,1,1, -3.775, 10511.210, 367.715, 52801.093 23/03/23,09:28:10,11,08,1, 11.9,1,1, -3.775, 10508.676, 368.377, 52805.370 23/03/23,09:28:10,12,08,1, 11.9,1,1, -3.775, 10513.716, 368.347, 52807.969 23/03/23,09:28:10,13,08,1, 11.9,1,1, -3.775, 10509.137, 368.008, 52800.381 23/03/23,09:28:10,14,08,1, 11.9,1,1, -3.775, 10511.066, 368.700, 52809.238 23/03/23,09:28:10,15,08,1, 11.9,1,1, -3.775, 10513.472, 368.023, 52804.738 23/03/23,09:28:10,16,08,1, 11.9,1,1, -3.775, 10508.511, 368.117, 52802.356 23/03/23,09:28:10,17,08,1, 11.9,1,1, -3.775, 10513.078, 368.493, 52809.878 23/03/23,09:28:10,18,08,1, 11.9,1,1, -3.775, 10511.082, 367.691, 52800.993 23/03/23,09:28:10,19,08,1, 11.9,1,1, -3.775, 10508.568, 368.393, 52804.898 23/03/23,09:28:11,00,08,1, 11.9,1,1, -3.778, 10508.560, 368.393, 52804.898 23/03/23,09:28:11,01,08,1, 11.9,1,1, -3.778, 10513.675, 368.536, 52810.041 23/03/23,09:28:11,02,08,1, 11.9,1,1, -3.778, 10510.490, 367.734, 52800.169 23/03/23,09:28:11,03,08,1, 11.9,1,1, -3.778, 10509.370, 368.598, 52807.096 23/03/23,09:28:11,04,08,1, 11.9,1,1, -3.778, 10514.299, 368.352, 52807.409 23/03/23,09:28:11,05,08,1, 11.9,1,1, -3.778, 10508.999, 367.997, 52800.584 23/03/23,09:28:11,06,08,1, 11.9,1,1, -3.778, 10512.160, 368.742, 52810.409 23/03/23,09:28:11,07,08,1, 11.9,1,1, -3.778, 10513.200, 367.823, 52803.302 23/03/23,09:28:11,08,08,1, 11.9,1,1, -3.778, 10508.294, 368.113, 52803.055 23/03/23,09:28:11,09,08,1, 11.9,1,1, -3.778, 10513.691, 368.547, 52809.874 23/03/23,09:28:11,10,08,1, 11.9,1,1, -3.778, 10510.383, 367.710, 52800.069 23/03/23,09:28:11,11,08,1, 11.9,1,1, -3.778, 10509.530, 368.693, 52807.266 23/03/23,09:28:11,12,08,1, 11.9,1,1, -3.778, 10514.371, 368.362, 52807.324 23/03/23,09:28:11,13,08,1, 11.9,1,1, -3.778, 10508.924, 367.959, 52800.678 23/03/23,09:28:11,14,08,1, 11.9,1,1, -3.778, 10512.334, 368.767, 52810.424 23/03/23,09:28:11,15,08,1, 11.9,1,1, -3.778, 10513.063, 367.855, 52803.060 23/03/23,09:28:11,16,08,1, 11.9,1,1, -3.778, 10508.304, 368.093, 52803.229 23/03/23,09:28:11,17,08,1, 11.9,1,1, -3.778, 10513.737, 368.607, 52809.792 23/03/23,09:28:11,18,08,1, 11.9,1,1, -3.778, 10510.326, 367.767, 52800.070 23/03/23,09:28:11,19,08,1, 11.9,1,1, -3.778, 10509.672, 368.647, 52807.469 23/03/23,09:28:12,00,08,1, 11.9,1,1, -3.776, 10509.670, 368.647, 52807.469 23/03/23,09:28:12,01,08,1, 11.9,1,1, -3.776, 10514.288, 368.599, 52808.908 23/03/23,09:28:12,02,08,1, 11.9,1,1, -3.776, 10509.793, 367.979, 52800.173 23/03/23,09:28:12,03,08,1, 11.9,1,1, -3.776, 10511.132, 368.835, 52809.172 23/03/23,09:28:12,04,08,1, 11.9,1,1, -3.776, 10514.307, 368.284, 52805.664 23/03/23,09:28:12,05,08,1, 11.9,1,1, -3.776, 10508.891, 368.062, 52801.854 23/03/23,09:28:12,06,08,1, 11.9,1,1, -3.776, 10513.401, 368.648, 52810.482 23/03/23,09:28:12,07,08,1, 11.9,1,1, -3.776, 10511.953, 367.823, 52801.438 23/03/23,09:28:12,08,08,1, 11.9,1,1, -3.776, 10508.887, 368.410, 52805.077 23/03/23,09:28:12,09,08,1, 11.9,1,1, -3.776, 10514.297, 368.566, 52808.796 23/03/23,09:28:12,10,08,1, 11.9,1,1, -3.776, 10509.794, 368.029, 52800.252 23/03/23,09:28:12,11,08,1, 11.9,1,1, -3.776, 10511.260, 368.804, 52809.327 23/03/23,09:28:12,12,08,1, 11.9,1,1, -3.776, 10514.298, 368.232, 52805.486 23/03/23,09:28:12,13,08,1, 11.9,1,1, -3.776, 10508.857, 368.121, 52802.022 23/03/23,09:28:12,14,08,1, 11.9,1,1, -3.776, 10513.406, 368.601, 52810.387 23/03/23,09:28:12,15,08,1, 11.9,1,1, -3.776, 10511.879, 367.861, 52801.273 23/03/23,09:28:12,16,08,1, 11.9,1,1, -3.776, 10508.920, 368.435, 52805.347 23/03/23,09:28:12,17,08,1, 11.9,1,1, -3.776, 10514.387, 368.588, 52808.702 23/03/23,09:28:12,18,08,1, 11.9,1,1, -3.776, 10509.756, 368.038, 52800.322 23/03/23,09:28:12,19,08,1, 11.9,1,1, -3.776, 10511.450, 368.803, 52809.491 23/03/23,09:28:13,00,08,1, 11.9,1,1, -3.777, 10511.447, 368.803, 52809.491 23/03/23,09:28:13,01,08,1, 11.9,1,1, -3.777, 10514.771, 368.521, 52807.719 23/03/23,09:28:13,02,08,1, 11.9,1,1, -3.777, 10509.464, 368.220, 52800.845 23/03/23,09:28:13,03,08,1, 11.9,1,1, -3.777, 10512.575, 368.842, 52810.432 23/03/23,09:28:13,04,08,1, 11.9,1,1, -3.777, 10513.676, 368.086, 52803.605 23/03/23,09:28:13,05,08,1, 11.9,1,1, -3.777, 10508.797, 368.290, 52803.252 23/03/23,09:28:13,06,08,1, 11.9,1,1, -3.777, 10514.124, 368.698, 52809.995 23/03/23,09:28:13,07,08,1, 11.9,1,1, -3.777, 10510.890, 367.976, 52800.306 23/03/23,09:28:13,08,08,1, 11.9,1,1, -3.777, 10509.984, 368.838, 52807.388 23/03/23,09:28:13,09,08,1, 11.9,1,1, -3.777, 10514.797, 368.527, 52807.557 23/03/23,09:28:13,10,08,1, 11.9,1,1, -3.777, 10509.412, 368.198, 52800.883 23/03/23,09:28:13,11,08,1, 11.9,1,1, -3.777, 10512.741, 368.882, 52810.607 23/03/23,09:28:13,12,08,1, 11.9,1,1, -3.777, 10513.569, 368.015, 52803.398 23/03/23,09:28:13,13,08,1, 11.9,1,1, -3.777, 10508.789, 368.297, 52803.369 23/03/23,09:28:13,14,08,1, 11.9,1,1, -3.777, 10514.237, 368.760, 52809.991 23/03/23,09:28:13,15,08,1, 11.9,1,1, -3.777, 10510.731, 367.971, 52800.183 23/03/23,09:28:13,16,08,1, 11.9,1,1, -3.777, 10510.077, 368.945, 52807.659 23/03/23,09:28:13,17,08,1, 11.9,1,1, -3.777, 10514.877, 368.576, 52807.363 23/03/23,09:28:13,18,08,1, 11.9,1,1, -3.777, 10509.373, 368.144, 52800.939 23/03/23,09:28:13,19,08,1, 11.9,1,1, -3.777, 10512.916, 368.930, 52810.626 23/03/23,09:28:14,00,08,1, 11.9,1,1, -3.775, 10512.908, 368.930, 52810.626 23/03/23,09:28:14,01,08,1, 11.9,1,1, -3.775, 10514.772, 368.472, 52805.970 23/03/23,09:28:14,02,08,1, 11.9,1,1, -3.775, 10509.261, 368.302, 52802.005 23/03/23,09:28:14,03,08,1, 11.9,1,1, -3.775, 10513.796, 368.899, 52810.687 23/03/23,09:28:14,04,08,1, 11.9,1,1, -3.775, 10512.457, 368.016, 52801.643 23/03/23,09:28:14,05,08,1, 11.9,1,1, -3.775, 10509.274, 368.642, 52805.208 23/03/23,09:28:14,06,08,1, 11.9,1,1, -3.775, 10514.721, 368.871, 52809.075 23/03/23,09:28:14,07,08,1, 11.9,1,1, -3.775, 10510.148, 368.169, 52800.346 23/03/23,09:28:14,08,08,1, 11.9,1,1, -3.775, 10511.610, 369.083, 52809.476 23/03/23,09:28:14,09,08,1, 11.9,1,1, -3.775, 10514.749, 368.512, 52805.781 23/03/23,09:28:14,10,08,1, 11.9,1,1, -3.775, 10509.282, 368.277, 52802.111 23/03/23,09:28:14,11,08,1, 11.9,1,1, -3.775, 10513.884, 368.956, 52810.667 23/03/23,09:28:14,12,08,1, 11.9,1,1, -3.775, 10512.350, 368.063, 52801.560 23/03/23,09:28:14,13,08,1, 11.9,1,1, -3.775, 10509.323, 368.657, 52805.464 23/03/23,09:28:14,14,08,1, 11.9,1,1, -3.775, 10514.786, 368.897, 52808.971 23/03/23,09:28:14,15,08,1, 11.9,1,1, -3.775, 10510.162, 368.266, 52800.426 23/03/23,09:28:14,16,08,1, 11.9,1,1, -3.775, 10511.767, 369.107, 52809.678 23/03/23,09:28:14,17,08,1, 11.9,1,1, -3.775, 10514.678, 368.487, 52805.650 23/03/23,09:28:14,18,08,1, 11.9,1,1, -3.775, 10509.230, 368.355, 52802.253 23/03/23,09:28:14,19,08,1, 11.9,1,1, -3.775, 10513.891, 368.941, 52810.627 23/03/23,09:28:15,00,09,1, 11.8,1,1, -3.777, 10513.884, 368.941, 52810.627 23/03/23,09:28:15,01,09,1, 11.8,1,1, -3.777, 10514.194, 368.434, 52804.110 23/03/23,09:28:15,02,09,1, 11.8,1,1, -3.777, 10509.224, 368.532, 52803.218 23/03/23,09:28:15,03,09,1, 11.8,1,1, -3.777, 10514.468, 369.018, 52810.338 23/03/23,09:28:15,04,09,1, 11.8,1,1, -3.777, 10511.445, 368.289, 52800.681 23/03/23,09:28:15,05,09,1, 11.8,1,1, -3.777, 10510.210, 369.075, 52807.342 23/03/23,09:28:15,06,09,1, 11.8,1,1, -3.777, 10515.201, 368.911, 52807.991 23/03/23,09:28:15,07,09,1, 11.8,1,1, -3.777, 10509.929, 368.523, 52801.064 23/03/23,09:28:15,08,09,1, 11.8,1,1, -3.777, 10513.017, 369.151, 52810.662 23/03/23,09:28:15,09,09,1, 11.8,1,1, -3.777, 10514.123, 368.411, 52803.866 23/03/23,09:28:15,10,09,1, 11.8,1,1, -3.777, 10509.265, 368.608, 52803.434 23/03/23,09:28:15,11,09,1, 11.8,1,1, -3.777, 10514.510, 368.999, 52810.262 23/03/23,09:28:15,12,09,1, 11.8,1,1, -3.777, 10511.309, 368.324, 52800.629 23/03/23,09:28:15,13,09,1, 11.8,1,1, -3.777, 10510.402, 369.115, 52807.614 23/03/23,09:28:15,14,09,1, 11.8,1,1, -3.777, 10515.198, 368.910, 52807.818 23/03/23,09:28:15,15,09,1, 11.8,1,1, -3.777, 10509.867, 368.528, 52801.184 23/03/23,09:28:15,16,09,1, 11.8,1,1, -3.777, 10513.177, 369.222, 52810.816 23/03/23,09:28:15,17,09,1, 11.8,1,1, -3.777, 10514.035, 368.348, 52803.691 23/03/23,09:28:15,18,09,1, 11.8,1,1, -3.777, 10509.247, 368.630, 52803.634 23/03/23,09:28:15,19,09,1, 11.8,1,1, -3.777, 10514.561, 368.979, 52810.152 23/03/23,09:28:16,00,09,1, 11.9,1,1, -3.778, 10514.560, 368.979, 52810.152 23/03/23,09:28:16,01,09,1, 11.9,1,1, -3.778, 10513.518, 368.513, 52803.144 23/03/23,09:28:16,02,09,1, 11.9,1,1, -3.778, 10509.446, 368.832, 52804.178 23/03/23,09:28:16,03,09,1, 11.9,1,1, -3.778, 10514.651, 369.214, 52809.756 23/03/23,09:28:16,04,09,1, 11.9,1,1, -3.778, 10511.259, 368.597, 52800.987 23/03/23,09:28:16,05,09,1, 11.9,1,1, -3.778, 10511.255, 369.266, 52808.388 23/03/23,09:28:16,06,09,1, 11.9,1,1, -3.778, 10515.204, 368.982, 52807.184 23/03/23,09:28:16,07,09,1, 11.9,1,1, -3.778, 10510.065, 368.585, 52801.752 23/03/23,09:28:16,08,09,1, 11.9,1,1, -3.778, 10513.487, 369.205, 52810.393 23/03/23,09:28:16,09,09,1, 11.9,1,1, -3.778, 10513.419, 368.568, 52802.953 23/03/23,09:28:16,10,09,1, 11.9,1,1, -3.778, 10509.520, 368.805, 52804.320 23/03/23,09:28:16,11,09,1, 11.9,1,1, -3.778, 10514.733, 369.291, 52809.643 23/03/23,09:28:16,12,09,1, 11.9,1,1, -3.778, 10511.163, 368.599, 52801.017 23/03/23,09:28:16,13,09,1, 11.9,1,1, -3.778, 10511.367, 369.290, 52808.586 23/03/23,09:28:16,14,09,1, 11.9,1,1, -3.778, 10515.206, 369.003, 52807.100 23/03/23,09:28:16,15,09,1, 11.9,1,1, -3.778, 10510.020, 368.562, 52801.788 23/03/23,09:28:16,16,09,1, 11.9,1,1, -3.778, 10513.572, 369.229, 52810.526 23/03/23,09:28:16,17,09,1, 11.9,1,1, -3.778, 10513.333, 368.558, 52802.876 23/03/23,09:28:16,18,09,1, 11.9,1,1, -3.778, 10509.509, 368.813, 52804.472 23/03/23,09:28:16,19,09,1, 11.9,1,1, -3.778, 10514.728, 369.321, 52809.589 23/03/23,09:28:17,00,10,1, 11.9,1,1, -3.776, 10514.727, 369.321, 52809.589 23/03/23,09:28:17,01,10,1, 11.9,1,1, -3.776, 10512.566, 368.674, 52801.818 23/03/23,09:28:17,02,10,1, 11.9,1,1, -3.776, 10509.992, 369.118, 52806.022 23/03/23,09:28:17,03,10,1, 11.9,1,1, -3.776, 10515.350, 369.462, 52809.211 23/03/23,09:28:17,04,10,1, 11.9,1,1, -3.776, 10510.760, 368.770, 52801.120 23/03/23,09:28:17,05,10,1, 11.9,1,1, -3.776, 10512.512, 369.401, 52809.912 23/03/23,09:28:17,06,10,1, 11.9,1,1, -3.776, 10514.972, 368.995, 52805.552 23/03/23,09:28:17,07,10,1, 11.9,1,1, -3.776, 10509.633, 368.728, 52802.595 23/03/23,09:28:17,08,10,1, 11.9,1,1, -3.776, 10514.267, 369.393, 52810.533 23/03/23,09:28:17,09,10,1, 11.9,1,1, -3.776, 10512.504, 368.747, 52801.752 23/03/23,09:28:17,10,10,1, 11.9,1,1, -3.776, 10510.090, 369.194, 52806.266 23/03/23,09:28:17,11,10,1, 11.9,1,1, -3.776, 10515.381, 369.417, 52809.046 23/03/23,09:28:17,12,10,1, 11.9,1,1, -3.776, 10510.747, 368.814, 52801.184 23/03/23,09:28:17,13,10,1, 11.9,1,1, -3.776, 10512.645, 369.424, 52810.049 23/03/23,09:28:17,14,10,1, 11.9,1,1, -3.776, 10514.856, 368.962, 52805.283 23/03/23,09:28:17,15,10,1, 11.9,1,1, -3.776, 10509.660, 368.789, 52802.735 23/03/23,09:28:17,16,10,1, 11.9,1,1, -3.776, 10514.317, 369.396, 52810.469 23/03/23,09:28:17,17,10,1, 11.9,1,1, -3.776, 10512.366, 368.749, 52801.588 23/03/23,09:28:17,18,10,1, 11.9,1,1, -3.776, 10510.397, 369.329, 52807.138 23/03/23,09:28:17,19,10,1, 11.9,1,1, -3.776, 10515.132, 369.280, 52808.406 23/03/23,09:28:18,00,09,1, 11.9,1,1, -3.777, 10515.127, 369.280, 52808.406 23/03/23,09:28:18,01,09,1, 11.9,1,1, -3.777, 10511.547, 368.996, 52801.607 23/03/23,09:28:18,02,09,1, 11.9,1,1, -3.777, 10511.536, 369.609, 52808.233 23/03/23,09:28:18,03,09,1, 11.9,1,1, -3.777, 10515.219, 369.353, 52807.269 23/03/23,09:28:18,04,09,1, 11.9,1,1, -3.777, 10510.595, 369.026, 52802.428 23/03/23,09:28:18,05,09,1, 11.9,1,1, -3.777, 10513.728, 369.554, 52810.278 23/03/23,09:28:18,06,09,1, 11.9,1,1, -3.777, 10513.665, 368.863, 52803.408 23/03/23,09:28:18,07,09,1, 11.9,1,1, -3.777, 10510.065, 369.272, 52804.636 23/03/23,09:28:18,08,09,1, 11.9,1,1, -3.777, 10514.735, 369.476, 52809.385 23/03/23,09:28:18,09,09,1, 11.9,1,1, -3.777, 10511.529, 369.032, 52801.620 23/03/23,09:28:18,10,09,1, 11.9,1,1, -3.777, 10511.647, 369.624, 52808.440 23/03/23,09:28:18,11,09,1, 11.9,1,1, -3.777, 10515.225, 369.255, 52807.216 23/03/23,09:28:18,12,09,1, 11.9,1,1, -3.777, 10510.539, 369.076, 52802.458 23/03/23,09:28:18,13,09,1, 11.9,1,1, -3.777, 10513.787, 369.565, 52810.294 23/03/23,09:28:18,14,09,1, 11.9,1,1, -3.777, 10513.528, 368.861, 52803.327 23/03/23,09:28:18,15,09,1, 11.9,1,1, -3.777, 10510.058, 369.217, 52804.788 23/03/23,09:28:18,16,09,1, 11.9,1,1, -3.777, 10514.756, 369.518, 52809.385 23/03/23,09:28:18,17,09,1, 11.9,1,1, -3.777, 10511.465, 369.019, 52801.572 23/03/23,09:28:18,18,09,1, 11.9,1,1, -3.777, 10511.784, 369.645, 52808.620 23/03/23,09:28:18,19,09,1, 11.9,1,1, -3.777, 10515.230, 369.329, 52807.056 23/03/23,09:28:19,00,10,1, 11.9,1,1, -3.777, 10515.227, 369.329, 52807.056 23/03/23,09:28:19,01,10,1, 11.9,1,1, -3.777, 10511.397, 369.116, 52801.324 23/03/23,09:28:19,02,10,1, 11.9,1,1, -3.777, 10512.269, 369.798, 52809.519 23/03/23,09:28:19,03,10,1, 11.9,1,1, -3.777, 10515.471, 369.404, 52806.626 23/03/23,09:28:19,04,10,1, 11.9,1,1, -3.777, 10510.061, 369.011, 52802.240 23/03/23,09:28:19,05,10,1, 11.9,1,1, -3.777, 10514.156, 369.758, 52810.713 23/03/23,09:28:19,06,10,1, 11.9,1,1, -3.777, 10513.187, 369.040, 52802.507 23/03/23,09:28:19,07,10,1, 11.9,1,1, -3.777, 10510.026, 369.462, 52805.447 23/03/23,09:28:19,08,10,1, 11.9,1,1, -3.777, 10515.427, 369.826, 52809.714 23/03/23,09:28:19,09,10,1, 11.9,1,1, -3.777, 10511.325, 369.103, 52801.287 23/03/23,09:28:19,10,10,1, 11.9,1,1, -3.777, 10512.344, 369.761, 52809.585 23/03/23,09:28:19,11,10,1, 11.9,1,1, -3.777, 10515.435, 369.432, 52806.431 23/03/23,09:28:19,12,10,1, 11.9,1,1, -3.777, 10510.009, 368.974, 52802.307 23/03/23,09:28:19,13,10,1, 11.9,1,1, -3.777, 10514.158, 369.761, 52810.709 23/03/23,09:28:19,14,10,1, 11.9,1,1, -3.777, 10513.083, 369.120, 52802.356 23/03/23,09:28:19,15,10,1, 11.9,1,1, -3.777, 10510.127, 369.459, 52805.662 23/03/23,09:28:19,16,10,1, 11.9,1,1, -3.777, 10515.500, 369.866, 52809.575 23/03/23,09:28:19,17,10,1, 11.9,1,1, -3.777, 10511.549, 369.305, 52802.539 23/03/23,09:28:19,18,10,1, 11.9,1,1, -3.777, 10512.316, 369.591, 52808.725 23/03/23,09:28:19,19,10,1, 11.9,1,1, -3.777, 10515.091, 369.541, 52806.757 23/03/23,09:28:20,00,10,1, 11.9,1,1, -3.780, 10515.085, 369.541, 52806.757 23/03/23,09:28:20,01,10,1, 11.9,1,1, -3.780, 10511.484, 369.401, 52802.433 23/03/23,09:28:20,02,10,1, 11.9,1,1, -3.780, 10512.995, 369.746, 52809.431 23/03/23,09:28:20,03,10,1, 11.9,1,1, -3.780, 10514.661, 369.562, 52805.432 23/03/23,09:28:20,04,10,1, 11.9,1,1, -3.780, 10510.376, 369.311, 52803.458 23/03/23,09:28:20,05,10,1, 11.9,1,1, -3.780, 10514.217, 369.848, 52809.786 23/03/23,09:28:20,06,10,1, 11.9,1,1, -3.780, 10512.641, 369.520, 52802.688 23/03/23,09:28:20,07,10,1, 11.9,1,1, -3.780, 10511.143, 369.709, 52806.863 23/03/23,09:28:20,08,10,1, 11.9,1,1, -3.780, 10515.392, 369.939, 52808.642 23/03/23,09:28:20,09,10,1, 11.9,1,1, -3.780, 10511.422, 369.391, 52802.445 23/03/23,09:28:20,10,10,1, 11.9,1,1, -3.780, 10513.105, 369.779, 52809.620 23/03/23,09:28:20,11,10,1, 11.9,1,1, -3.780, 10514.606, 369.521, 52805.272 23/03/23,09:28:20,12,10,1, 11.9,1,1, -3.780, 10510.351, 369.367, 52803.562 23/03/23,09:28:20,13,10,1, 11.9,1,1, -3.780, 10514.295, 369.871, 52809.809 23/03/23,09:28:20,14,10,1, 11.9,1,1, -3.780, 10512.599, 369.524, 52802.614 23/03/23,09:28:20,15,10,1, 11.9,1,1, -3.780, 10511.179, 369.781, 52806.989 23/03/23,09:28:20,16,10,1, 11.9,1,1, -3.780, 10515.437, 369.896, 52808.545 23/03/23,09:28:20,17,10,1, 11.9,1,1, -3.780, 10511.460, 369.405, 52802.456 23/03/23,09:28:20,18,10,1, 11.9,1,1, -3.780, 10513.188, 369.781, 52809.593 23/03/23,09:28:20,19,10,1, 11.9,1,1, -3.780, 10514.522, 369.528, 52805.076 23/03/23,09:28:21,00,10,1, 11.9,1,1, -3.776, 10514.518, 369.528, 52805.076 23/03/23,09:28:21,01,10,1, 11.9,1,1, -3.776, 10510.851, 369.617, 52802.983 23/03/23,09:28:21,02,10,1, 11.9,1,1, -3.776, 10514.288, 370.062, 52810.310 23/03/23,09:28:21,03,10,1, 11.9,1,1, -3.776, 10513.514, 369.462, 52803.137 23/03/23,09:28:21,04,10,1, 11.9,1,1, -3.776, 10510.614, 369.866, 52805.570 23/03/23,09:28:21,05,10,1, 11.9,1,1, -3.776, 10515.218, 370.094, 52809.295 23/03/23,09:28:21,06,10,1, 11.9,1,1, -3.776, 10511.754, 369.633, 52802.055 23/03/23,09:28:21,07,10,1, 11.9,1,1, -3.776, 10512.593, 370.185, 52809.241 23/03/23,09:28:21,08,10,1, 11.9,1,1, -3.776, 10515.392, 369.804, 52806.667 23/03/23,09:28:21,09,10,1, 11.9,1,1, -3.776, 10510.799, 369.591, 52803.046 23/03/23,09:28:21,10,10,1, 11.9,1,1, -3.776, 10514.323, 370.078, 52810.292 23/03/23,09:28:21,11,10,1, 11.9,1,1, -3.776, 10513.412, 369.478, 52802.986 23/03/23,09:28:21,12,10,1, 11.9,1,1, -3.776, 10510.691, 369.889, 52805.630 23/03/23,09:28:21,13,10,1, 11.9,1,1, -3.776, 10515.332, 370.140, 52809.335 23/03/23,09:28:21,14,10,1, 11.9,1,1, -3.776, 10511.675, 369.605, 52801.995 23/03/23,09:28:21,15,10,1, 11.9,1,1, -3.776, 10512.692, 370.232, 52809.418 23/03/23,09:28:21,16,10,1, 11.9,1,1, -3.776, 10515.415, 369.786, 52806.548 23/03/23,09:28:21,17,10,1, 11.9,1,1, -3.776, 10510.787, 369.590, 52803.089 23/03/23,09:28:21,18,10,1, 11.9,1,1, -3.776, 10514.352, 370.072, 52810.302 23/03/23,09:28:21,19,10,1, 11.9,1,1, -3.776, 10513.374, 369.524, 52802.932 23/03/23,09:28:22,00,10,1, 11.9,1,1, -3.777, 10513.366, 369.524, 52802.932 23/03/23,09:28:22,01,10,1, 11.9,1,1, -3.777, 10511.110, 369.805, 52803.922 23/03/23,09:28:22,02,10,1, 11.9,1,1, -3.777, 10514.537, 370.204, 52809.529 23/03/23,09:28:22,03,10,1, 11.9,1,1, -3.777, 10513.058, 369.834, 52803.011 23/03/23,09:28:22,04,10,1, 11.9,1,1, -3.777, 10511.488, 370.188, 52806.658 23/03/23,09:28:22,05,10,1, 11.9,1,1, -3.777, 10515.350, 370.304, 52808.545 23/03/23,09:28:22,06,10,1, 11.9,1,1, -3.777, 10511.926, 369.914, 52802.875 23/03/23,09:28:22,07,10,1, 11.9,1,1, -3.777, 10513.479, 370.307, 52809.458 23/03/23,09:28:22,08,10,1, 11.9,1,1, -3.777, 10514.941, 369.933, 52805.714 23/03/23,09:28:22,09,10,1, 11.9,1,1, -3.777, 10511.137, 369.840, 52803.948 23/03/23,09:28:22,10,10,1, 11.9,1,1, -3.777, 10514.543, 370.198, 52809.479 23/03/23,09:28:22,11,10,1, 11.9,1,1, -3.777, 10513.007, 369.895, 52802.975 23/03/23,09:28:22,12,10,1, 11.9,1,1, -3.777, 10511.552, 370.194, 52806.740 23/03/23,09:28:22,13,10,1, 11.9,1,1, -3.777, 10515.433, 370.297, 52808.434 23/03/23,09:28:22,14,10,1, 11.9,1,1, -3.777, 10511.977, 370.004, 52802.944 23/03/23,09:28:22,15,10,1, 11.9,1,1, -3.777, 10513.570, 370.308, 52809.495 23/03/23,09:28:22,16,10,1, 11.9,1,1, -3.777, 10515.003, 369.998, 52805.671 23/03/23,09:28:22,17,10,1, 11.9,1,1, -3.777, 10511.150, 369.869, 52804.088 23/03/23,09:28:22,18,10,1, 11.9,1,1, -3.777, 10514.605, 370.195, 52809.507 23/03/23,09:28:22,19,10,1, 11.9,1,1, -3.777, 10513.039, 369.949, 52803.012 23/03/23,09:28:23,00,10,1, 11.8,1,1, -3.782, 10513.033, 369.949, 52803.012 23/03/23,09:28:23,01,10,1, 11.8,1,1, -3.782, 10511.328, 370.048, 52804.006 23/03/23,09:28:23,02,10,1, 11.8,1,1, -3.782, 10514.568, 370.476, 52809.304 23/03/23,09:28:23,03,10,1, 11.8,1,1, -3.782, 10513.363, 370.306, 52803.493 23/03/23,09:28:23,04,10,1, 11.8,1,1, -3.782, 10512.020, 370.362, 52806.804 23/03/23,09:28:23,05,10,1, 11.8,1,1, -3.782, 10515.637, 370.540, 52808.531 23/03/23,09:28:23,06,10,1, 11.8,1,1, -3.782, 10512.427, 370.182, 52803.348 23/03/23,09:28:23,07,10,1, 11.8,1,1, -3.782, 10513.629, 370.344, 52809.090 23/03/23,09:28:23,08,10,1, 11.8,1,1, -3.782, 10514.935, 370.299, 52805.721 23/03/23,09:28:23,09,10,1, 11.8,1,1, -3.782, 10511.367, 370.104, 52804.038 23/03/23,09:28:23,10,10,1, 11.8,1,1, -3.782, 10514.620, 370.454, 52809.278 23/03/23,09:28:23,11,10,1, 11.8,1,1, -3.782, 10513.287, 370.337, 52803.490 23/03/23,09:28:23,12,10,1, 11.8,1,1, -3.782, 10512.031, 370.416, 52806.992 23/03/23,09:28:23,13,10,1, 11.8,1,1, -3.782, 10515.658, 370.584, 52808.513 23/03/23,09:28:23,14,10,1, 11.8,1,1, -3.782, 10512.404, 370.243, 52803.360 23/03/23,09:28:23,15,10,1, 11.8,1,1, -3.782, 10513.694, 370.401, 52809.104 23/03/23,09:28:23,16,10,1, 11.8,1,1, -3.782, 10514.907, 370.270, 52805.631 23/03/23,09:28:23,17,10,1, 11.8,1,1, -3.782, 10511.397, 370.171, 52804.127 23/03/23,09:28:23,18,10,1, 11.8,1,1, -3.782, 10514.697, 370.529, 52809.362 23/03/23,09:28:23,19,10,1, 11.8,1,1, -3.782, 10513.371, 370.365, 52803.575 23/03/23,09:28:24,00,10,1, 11.9,1,1, -3.774, 10513.366, 370.365, 52803.575 23/03/23,09:28:24,01,10,1, 11.9,1,1, -3.774, 10511.596, 370.441, 52804.798 23/03/23,09:28:24,02,10,1, 11.9,1,1, -3.774, 10515.034, 370.732, 52809.166 23/03/23,09:28:24,03,10,1, 11.9,1,1, -3.774, 10513.272, 370.553, 52803.499 23/03/23,09:28:24,04,10,1, 11.9,1,1, -3.774, 10512.798, 370.760, 52807.805 23/03/23,09:28:24,05,10,1, 11.9,1,1, -3.774, 10515.829, 370.700, 52807.992 23/03/23,09:28:24,06,10,1, 11.9,1,1, -3.774, 10512.376, 370.400, 52803.595 23/03/23,09:28:24,07,10,1, 11.9,1,1, -3.774, 10514.255, 370.606, 52809.268 23/03/23,09:28:24,08,10,1, 11.9,1,1, -3.774, 10514.638, 370.435, 52805.012 23/03/23,09:28:24,09,10,1, 11.9,1,1, -3.774, 10511.569, 370.467, 52804.846 23/03/23,09:28:24,10,10,1, 11.9,1,1, -3.774, 10515.143, 370.779, 52809.235 23/03/23,09:28:24,11,10,1, 11.9,1,1, -3.774, 10513.245, 370.575, 52803.489 23/03/23,09:28:24,12,10,1, 11.9,1,1, -3.774, 10512.880, 370.744, 52807.897 23/03/23,09:28:24,13,10,1, 11.9,1,1, -3.774, 10515.865, 370.734, 52807.909 23/03/23,09:28:24,14,10,1, 11.9,1,1, -3.774, 10512.379, 370.336, 52803.524 23/03/23,09:28:24,15,10,1, 11.9,1,1, -3.774, 10514.267, 370.675, 52809.291 23/03/23,09:28:24,16,10,1, 11.9,1,1, -3.774, 10514.603, 370.488, 52804.879 23/03/23,09:28:24,17,10,1, 11.9,1,1, -3.774, 10511.607, 370.442, 52804.904 23/03/23,09:28:24,18,10,1, 11.9,1,1, -3.774, 10515.169, 370.834, 52809.212 23/03/23,09:28:24,19,10,1, 11.9,1,1, -3.774, 10513.266, 370.538, 52803.538 23/03/23,09:28:25,00,10,1, 11.9,1,1, -3.780, 10513.266, 370.538, 52803.538 23/03/23,09:28:25,01,10,1, 11.9,1,1, -3.780, 10512.064, 370.786, 52806.089 23/03/23,09:28:25,02,10,1, 11.9,1,1, -3.780, 10515.800, 371.061, 52808.866 23/03/23,09:28:25,03,10,1, 11.9,1,1, -3.780, 10512.955, 370.652, 52803.245 23/03/23,09:28:25,04,10,1, 11.9,1,1, -3.780, 10513.890, 371.009, 52809.045 23/03/23,09:28:25,05,10,1, 11.9,1,1, -3.780, 10515.881, 370.723, 52806.717 23/03/23,09:28:25,06,10,1, 11.9,1,1, -3.780, 10512.178, 370.555, 52804.034 23/03/23,09:28:25,07,10,1, 11.9,1,1, -3.780, 10515.068, 370.906, 52809.590 23/03/23,09:28:25,08,10,1, 11.9,1,1, -3.780, 10514.120, 370.611, 52803.757 23/03/23,09:28:25,09,10,1, 11.9,1,1, -3.780, 10512.075, 370.816, 52806.187 23/03/23,09:28:25,10,10,1, 11.9,1,1, -3.780, 10515.846, 371.065, 52808.814 23/03/23,09:28:25,11,10,1, 11.9,1,1, -3.780, 10512.948, 370.758, 52803.242 23/03/23,09:28:25,12,10,1, 11.9,1,1, -3.780, 10513.902, 370.979, 52809.082 23/03/23,09:28:25,13,10,1, 11.9,1,1, -3.780, 10515.879, 370.810, 52806.639 23/03/23,09:28:25,14,10,1, 11.9,1,1, -3.780, 10512.175, 370.593, 52804.038 23/03/23,09:28:25,15,10,1, 11.9,1,1, -3.780, 10515.068, 370.886, 52809.546 23/03/23,09:28:25,16,10,1, 11.9,1,1, -3.780, 10514.148, 370.668, 52803.737 23/03/23,09:28:25,17,10,1, 11.9,1,1, -3.780, 10512.121, 370.831, 52806.235 23/03/23,09:28:25,18,10,1, 11.9,1,1, -3.780, 10515.900, 371.109, 52808.790 23/03/23,09:28:25,19,10,1, 11.9,1,1, -3.780, 10513.004, 370.786, 52803.295 23/03/23,09:28:26,00,10,1, 11.9,1,1, -3.776, 10512.999, 370.786, 52803.295 23/03/23,09:28:26,01,10,1, 11.9,1,1, -3.776, 10512.717, 371.125, 52807.000 23/03/23,09:28:26,02,10,1, 11.9,1,1, -3.776, 10516.140, 371.216, 52808.464 23/03/23,09:28:26,03,10,1, 11.9,1,1, -3.776, 10513.082, 371.015, 52803.667 23/03/23,09:28:26,04,10,1, 11.9,1,1, -3.776, 10514.497, 371.115, 52809.375 23/03/23,09:28:26,05,10,1, 11.9,1,1, -3.776, 10515.796, 370.950, 52805.939 23/03/23,09:28:26,06,10,1, 11.9,1,1, -3.776, 10512.394, 370.866, 52804.603 23/03/23,09:28:26,07,10,1, 11.9,1,1, -3.776, 10515.386, 371.041, 52809.275 23/03/23,09:28:26,08,10,1, 11.9,1,1, -3.776, 10513.980, 370.975, 52803.611 23/03/23,09:28:26,09,10,1, 11.9,1,1, -3.776, 10512.750, 371.150, 52807.034 23/03/23,09:28:26,10,10,1, 11.9,1,1, -3.776, 10516.164, 371.249, 52808.453 23/03/23,09:28:26,11,10,1, 11.9,1,1, -3.776, 10513.075, 371.036, 52803.656 23/03/23,09:28:26,12,10,1, 11.9,1,1, -3.776, 10514.552, 371.177, 52809.453 23/03/23,09:28:26,13,10,1, 11.9,1,1, -3.776, 10515.740, 370.911, 52805.931 23/03/23,09:28:26,14,10,1, 11.9,1,1, -3.776, 10512.371, 370.946, 52804.647 23/03/23,09:28:26,15,10,1, 11.9,1,1, -3.776, 10515.428, 371.106, 52809.266 23/03/23,09:28:26,16,10,1, 11.9,1,1, -3.776, 10513.950, 370.956, 52803.522 23/03/23,09:28:26,17,10,1, 11.9,1,1, -3.776, 10512.805, 371.225, 52807.166 23/03/23,09:28:26,18,10,1, 11.9,1,1, -3.776, 10516.180, 371.203, 52808.321 23/03/23,09:28:26,19,10,1, 11.9,1,1, -3.776, 10513.125, 371.036, 52803.629 23/03/23,09:28:27,00,10,1, 11.9,1,1, -3.776, 10513.124, 371.036, 52803.629 23/03/23,09:28:27,01,10,1, 11.9,1,1, -3.776, 10513.621, 371.464, 52807.999 23/03/23,09:28:27,02,10,1, 11.9,1,1, -3.776, 10516.245, 371.314, 52807.689 23/03/23,09:28:27,03,10,1, 11.9,1,1, -3.776, 10513.259, 371.312, 52804.246 23/03/23,09:28:27,04,10,1, 11.9,1,1, -3.776, 10515.228, 371.332, 52809.514 23/03/23,09:28:27,05,10,1, 11.9,1,1, -3.776, 10515.327, 371.047, 52805.084 23/03/23,09:28:27,06,10,1, 11.9,1,1, -3.776, 10512.691, 371.235, 52805.432 23/03/23,09:28:27,07,10,1, 11.9,1,1, -3.776, 10515.720, 371.303, 52808.768 23/03/23,09:28:27,08,10,1, 11.9,1,1, -3.776, 10513.777, 371.201, 52803.555 23/03/23,09:28:27,09,10,1, 11.9,1,1, -3.776, 10513.627, 371.514, 52808.017 23/03/23,09:28:27,10,10,1, 11.9,1,1, -3.776, 10516.279, 371.339, 52807.585 23/03/23,09:28:27,11,10,1, 11.9,1,1, -3.776, 10513.275, 371.283, 52804.253 23/03/23,09:28:27,12,10,1, 11.9,1,1, -3.776, 10515.283, 371.374, 52809.468 23/03/23,09:28:27,13,10,1, 11.9,1,1, -3.776, 10515.369, 371.087, 52805.050 23/03/23,09:28:27,14,10,1, 11.9,1,1, -3.776, 10512.744, 371.207, 52805.449 23/03/23,09:28:27,15,10,1, 11.9,1,1, -3.776, 10515.790, 371.303, 52808.794 23/03/23,09:28:27,16,10,1, 11.9,1,1, -3.776, 10513.784, 371.230, 52803.595 23/03/23,09:28:27,17,10,1, 11.9,1,1, -3.776, 10513.698, 371.436, 52807.977 23/03/23,09:28:27,18,10,1, 11.9,1,1, -3.776, 10516.316, 371.399, 52807.658 23/03/23,09:28:27,19,10,1, 11.9,1,1, -3.776, 10513.256, 371.200, 52804.225 23/03/23,09:28:28,00,10,1, 12.0,1,1, -3.778, 10513.250, 371.200, 52804.225 23/03/23,09:28:28,01,10,1, 12.0,1,1, -3.778, 10514.297, 371.753, 52809.357 23/03/23,09:28:28,02,10,1, 12.0,1,1, -3.778, 10516.845, 371.450, 52807.037 23/03/23,09:28:28,03,10,1, 12.0,1,1, -3.778, 10512.844, 371.274, 52803.895 23/03/23,09:28:28,04,10,1, 12.0,1,1, -3.778, 10516.065, 371.596, 52810.370 23/03/23,09:28:28,05,10,1, 12.0,1,1, -3.778, 10515.166, 371.156, 52803.753 23/03/23,09:28:28,06,10,1, 12.0,1,1, -3.778, 10512.627, 371.409, 52806.113 23/03/23,09:28:28,07,10,1, 12.0,1,1, -3.778, 10516.696, 371.608, 52809.097 23/03/23,09:28:28,08,10,1, 12.0,1,1, -3.778, 10513.464, 371.300, 52802.747 23/03/23,09:28:28,09,10,1, 12.0,1,1, -3.778, 10514.380, 371.725, 52809.376 23/03/23,09:28:28,10,10,1, 12.0,1,1, -3.778, 10516.909, 371.476, 52806.967 23/03/23,09:28:28,11,10,1, 12.0,1,1, -3.778, 10512.783, 371.280, 52804.018 23/03/23,09:28:28,12,10,1, 12.0,1,1, -3.778, 10516.074, 371.570, 52810.332 23/03/23,09:28:28,13,10,1, 12.0,1,1, -3.778, 10515.130, 371.145, 52803.639 23/03/23,09:28:28,14,10,1, 12.0,1,1, -3.778, 10512.665, 371.508, 52806.234 23/03/23,09:28:28,15,10,1, 12.0,1,1, -3.778, 10516.710, 371.583, 52809.116 23/03/23,09:28:28,16,10,1, 12.0,1,1, -3.778, 10513.471, 371.386, 52802.755 23/03/23,09:28:28,17,10,1, 12.0,1,1, -3.778, 10514.424, 371.748, 52809.387 23/03/23,09:28:28,18,10,1, 12.0,1,1, -3.778, 10516.854, 371.380, 52806.840 23/03/23,09:28:28,19,10,1, 12.0,1,1, -3.778, 10512.872, 371.318, 52804.016 23/03/23,09:28:29,00,10,1, 11.9,1,1, -3.774, 10512.866, 371.318, 52804.016 23/03/23,09:28:29,01,10,1, 11.9,1,1, -3.774, 10515.343, 371.899, 52809.996 23/03/23,09:28:29,02,10,1, 11.9,1,1, -3.774, 10516.671, 371.396, 52805.879 23/03/23,09:28:29,03,10,1, 11.9,1,1, -3.774, 10513.122, 371.556, 52804.899 23/03/23,09:28:29,04,10,1, 11.9,1,1, -3.774, 10516.620, 371.586, 52809.882 23/03/23,09:28:29,05,10,1, 11.9,1,1, -3.774, 10514.704, 371.277, 52803.181 23/03/23,09:28:29,06,10,1, 11.9,1,1, -3.774, 10513.317, 371.769, 52807.216 23/03/23,09:28:29,07,10,1, 11.9,1,1, -3.774, 10517.258, 371.524, 52807.652 23/03/23,09:28:29,08,10,1, 11.9,1,1, -3.774, 10513.289, 371.624, 52803.992 23/03/23,09:28:29,09,10,1, 11.9,1,1, -3.774, 10515.395, 371.981, 52810.099 23/03/23,09:28:29,10,10,1, 11.9,1,1, -3.774, 10516.658, 371.229, 52804.642 23/03/23,09:28:29,11,10,1, 11.9,1,1, -3.774, 10513.189, 371.696, 52805.949 23/03/23,09:28:29,12,10,1, 11.9,1,1, -3.774, 10516.555, 371.671, 52809.919 23/03/23,09:28:29,13,10,1, 11.9,1,1, -3.774, 10514.349, 371.098, 52801.864 23/03/23,09:28:29,14,10,1, 11.9,1,1, -3.774, 10513.842, 371.987, 52808.460 23/03/23,09:28:29,15,10,1, 11.9,1,1, -3.774, 10516.922, 371.623, 52808.372 23/03/23,09:28:29,16,10,1, 11.9,1,1, -3.774, 10513.119, 371.557, 52802.480 23/03/23,09:28:29,17,10,1, 11.9,1,1, -3.774, 10516.131, 372.067, 52810.856 23/03/23,09:28:29,18,10,1, 11.9,1,1, -3.774, 10516.445, 371.278, 52804.724 23/03/23,09:28:29,19,10,1, 11.9,1,1, -3.774, 10513.005, 371.698, 52805.563 23/03/23,09:28:30,00,10,1, 11.9,1,1, -3.779, 10512.999, 371.698, 52805.563 23/03/23,09:28:30,01,10,1, 11.9,1,1, -3.779, 10515.785, 371.912, 52809.582 23/03/23,09:28:30,02,10,1, 11.9,1,1, -3.779, 10516.753, 371.527, 52805.896 23/03/23,09:28:30,03,10,1, 11.9,1,1, -3.779, 10513.559, 371.574, 52804.888 23/03/23,09:28:30,04,10,1, 11.9,1,1, -3.779, 10516.599, 371.742, 52809.345 23/03/23,09:28:30,05,10,1, 11.9,1,1, -3.779, 10515.013, 371.525, 52803.661 23/03/23,09:28:30,06,10,1, 11.9,1,1, -3.779, 10514.002, 371.889, 52807.342 23/03/23,09:28:30,07,10,1, 11.9,1,1, -3.779, 10517.208, 371.832, 52808.322 23/03/23,09:28:30,08,10,1, 11.9,1,1, -3.779, 10514.076, 371.651, 52803.780 23/03/23,09:28:30,09,10,1, 11.9,1,1, -3.779, 10515.801, 371.906, 52809.604 23/03/23,09:28:30,10,10,1, 11.9,1,1, -3.779, 10516.787, 371.555, 52805.774 23/03/23,09:28:30,11,10,1, 11.9,1,1, -3.779, 10513.620, 371.573, 52804.947 23/03/23,09:28:30,12,10,1, 11.9,1,1, -3.779, 10516.648, 371.745, 52809.430 23/03/23,09:28:30,13,10,1, 11.9,1,1, -3.779, 10514.971, 371.561, 52803.618 23/03/23,09:28:30,14,10,1, 11.9,1,1, -3.779, 10514.028, 371.866, 52807.438 23/03/23,09:28:30,15,10,1, 11.9,1,1, -3.779, 10517.278, 371.895, 52808.315 23/03/23,09:28:30,16,10,1, 11.9,1,1, -3.779, 10514.139, 371.676, 52803.866 23/03/23,09:28:30,17,10,1, 11.9,1,1, -3.779, 10515.883, 371.877, 52809.614 23/03/23,09:28:30,18,10,1, 11.9,1,1, -3.779, 10516.823, 371.604, 52805.747 23/03/23,09:28:30,19,10,1, 11.9,1,1, -3.779, 10513.647, 371.557, 52804.949 23/03/23,09:28:31,00,10,1, 11.9,1,1, -3.774, 10513.642, 371.557, 52804.949 23/03/23,09:28:31,01,10,1, 11.9,1,1, -3.774, 10516.442, 371.945, 52809.918 23/03/23,09:28:31,02,10,1, 11.9,1,1, -3.774, 10516.782, 371.619, 52805.179 23/03/23,09:28:31,03,10,1, 11.9,1,1, -3.774, 10513.752, 371.667, 52805.273 23/03/23,09:28:31,04,10,1, 11.9,1,1, -3.774, 10517.132, 371.902, 52809.283 23/03/23,09:28:31,05,10,1, 11.9,1,1, -3.774, 10515.008, 371.745, 52803.453 23/03/23,09:28:31,06,10,1, 11.9,1,1, -3.774, 10514.743, 371.953, 52808.123 23/03/23,09:28:31,07,10,1, 11.9,1,1, -3.774, 10517.749, 371.953, 52808.007 23/03/23,09:28:31,08,10,1, 11.9,1,1, -3.774, 10514.296, 371.710, 52804.003 23/03/23,09:28:31,09,10,1, 11.9,1,1, -3.774, 10516.475, 371.942, 52809.849 23/03/23,09:28:31,10,10,1, 11.9,1,1, -3.774, 10516.692, 371.674, 52805.112 23/03/23,09:28:31,11,10,1, 11.9,1,1, -3.774, 10513.779, 371.704, 52805.389 23/03/23,09:28:31,12,10,1, 11.9,1,1, -3.774, 10517.159, 371.899, 52809.221 23/03/23,09:28:31,13,10,1, 11.9,1,1, -3.774, 10514.996, 371.754, 52803.413 23/03/23,09:28:31,14,10,1, 11.9,1,1, -3.774, 10514.803, 372.011, 52808.160 23/03/23,09:28:31,15,10,1, 11.9,1,1, -3.774, 10517.793, 371.965, 52807.878 23/03/23,09:28:31,16,10,1, 11.9,1,1, -3.774, 10514.344, 371.784, 52804.024 23/03/23,09:28:31,17,10,1, 11.9,1,1, -3.774, 10516.547, 371.922, 52809.849 23/03/23,09:28:31,18,10,1, 11.9,1,1, -3.774, 10516.737, 371.644, 52804.966 23/03/23,09:28:31,19,10,1, 11.9,1,1, -3.774, 10513.912, 371.604, 52804.348 23/03/23,09:28:32,00,10,1, 11.9,1,1, -3.777, 10513.909, 371.604, 52804.348 23/03/23,09:28:32,01,10,1, 11.9,1,1, -3.777, 10517.626, 371.962, 52810.172 23/03/23,09:28:32,02,10,1, 11.9,1,1, -3.777, 10515.962, 371.566, 52803.470 23/03/23,09:28:32,03,10,1, 11.9,1,1, -3.777, 10514.310, 372.062, 52807.127 23/03/23,09:28:32,04,10,1, 11.9,1,1, -3.777, 10517.871, 371.915, 52808.470 23/03/23,09:28:32,05,10,1, 11.9,1,1, -3.777, 10514.505, 371.897, 52803.298 23/03/23,09:28:32,06,10,1, 11.9,1,1, -3.777, 10516.176, 372.295, 52810.032 23/03/23,09:28:32,07,10,1, 11.9,1,1, -3.777, 10517.785, 371.749, 52806.201 23/03/23,09:28:32,08,10,1, 11.9,1,1, -3.777, 10514.206, 371.974, 52804.950 23/03/23,09:28:32,09,10,1, 11.9,1,1, -3.777, 10517.659, 371.981, 52810.139 23/03/23,09:28:32,10,10,1, 11.9,1,1, -3.777, 10515.899, 371.536, 52803.399 23/03/23,09:28:32,11,10,1, 11.9,1,1, -3.777, 10514.440, 372.142, 52807.258 23/03/23,09:28:32,12,10,1, 11.9,1,1, -3.777, 10517.914, 371.977, 52808.375 23/03/23,09:28:32,13,10,1, 11.9,1,1, -3.777, 10514.511, 371.910, 52803.190 23/03/23,09:28:32,14,10,1, 11.9,1,1, -3.777, 10516.319, 372.305, 52810.022 23/03/23,09:28:32,15,10,1, 11.9,1,1, -3.777, 10517.771, 371.727, 52806.071 23/03/23,09:28:32,16,10,1, 11.9,1,1, -3.777, 10514.215, 371.871, 52804.982 23/03/23,09:28:32,17,10,1, 11.9,1,1, -3.777, 10517.712, 372.007, 52810.122 23/03/23,09:28:32,18,10,1, 11.9,1,1, -3.777, 10515.867, 371.500, 52803.273 23/03/23,09:28:32,19,10,1, 11.9,1,1, -3.777, 10514.463, 372.159, 52807.306 23/03/23,09:28:33,00,10,1, 11.9,1,1, -3.779, 10514.460, 372.159, 52807.306 23/03/23,09:28:33,01,10,1, 11.9,1,1, -3.779, 10518.134, 372.043, 52809.805 23/03/23,09:28:33,02,10,1, 11.9,1,1, -3.779, 10515.620, 371.587, 52802.915 23/03/23,09:28:33,03,10,1, 11.9,1,1, -3.779, 10515.034, 372.266, 52808.040 23/03/23,09:28:33,04,10,1, 11.9,1,1, -3.779, 10518.331, 371.990, 52807.961 23/03/23,09:28:33,05,10,1, 11.9,1,1, -3.779, 10514.673, 371.888, 52803.471 23/03/23,09:28:33,06,10,1, 11.9,1,1, -3.779, 10517.187, 372.305, 52810.428 23/03/23,09:28:33,07,10,1, 11.9,1,1, -3.779, 10517.753, 371.678, 52805.292 23/03/23,09:28:33,08,10,1, 11.9,1,1, -3.779, 10514.401, 371.916, 52805.368 23/03/23,09:28:33,09,10,1, 11.9,1,1, -3.779, 10518.127, 372.049, 52809.760 23/03/23,09:28:33,10,10,1, 11.9,1,1, -3.779, 10515.571, 371.617, 52802.877 23/03/23,09:28:33,11,10,1, 11.9,1,1, -3.779, 10515.119, 372.256, 52808.126 23/03/23,09:28:33,12,10,1, 11.9,1,1, -3.779, 10518.440, 372.053, 52807.943 23/03/23,09:28:33,13,10,1, 11.9,1,1, -3.779, 10514.713, 371.928, 52803.597 23/03/23,09:28:33,14,10,1, 11.9,1,1, -3.779, 10517.249, 372.287, 52810.467 23/03/23,09:28:33,15,10,1, 11.9,1,1, -3.779, 10517.678, 371.684, 52805.190 23/03/23,09:28:33,16,10,1, 11.9,1,1, -3.779, 10514.389, 371.890, 52805.409 23/03/23,09:28:33,17,10,1, 11.9,1,1, -3.779, 10518.185, 372.054, 52809.776 23/03/23,09:28:33,18,10,1, 11.9,1,1, -3.779, 10515.604, 371.650, 52802.867 23/03/23,09:28:33,19,10,1, 11.9,1,1, -3.779, 10515.151, 372.213, 52808.216 23/03/23,09:28:34,00,10,1, 11.8,1,1, -3.775, 10515.144, 372.213, 52808.216 23/03/23,09:28:34,01,10,1, 11.8,1,1, -3.775, 10518.417, 372.011, 52809.048 23/03/23,09:28:34,02,10,1, 11.8,1,1, -3.775, 10515.338, 371.852, 52802.941 23/03/23,09:28:34,03,10,1, 11.8,1,1, -3.775, 10516.056, 372.289, 52809.071 23/03/23,09:28:34,04,10,1, 11.8,1,1, -3.775, 10518.550, 372.024, 52807.073 23/03/23,09:28:34,05,10,1, 11.8,1,1, -3.775, 10514.904, 371.987, 52804.302 23/03/23,09:28:34,06,10,1, 11.8,1,1, -3.775, 10517.958, 372.112, 52810.363 23/03/23,09:28:34,07,10,1, 11.8,1,1, -3.775, 10517.277, 371.687, 52804.187 23/03/23,09:28:34,08,10,1, 11.8,1,1, -3.775, 10514.806, 371.977, 52806.283 23/03/23,09:28:34,09,10,1, 11.8,1,1, -3.775, 10518.450, 371.935, 52808.942 23/03/23,09:28:34,10,10,1, 11.8,1,1, -3.775, 10515.372, 371.861, 52802.994 23/03/23,09:28:34,11,10,1, 11.8,1,1, -3.775, 10516.211, 372.308, 52809.197 23/03/23,09:28:34,12,10,1, 11.8,1,1, -3.775, 10518.590, 371.918, 52806.933 23/03/23,09:28:34,13,10,1, 11.8,1,1, -3.775, 10514.933, 372.050, 52804.456 23/03/23,09:28:34,14,10,1, 11.8,1,1, -3.775, 10518.028, 372.086, 52810.312 23/03/23,09:28:34,15,10,1, 11.8,1,1, -3.775, 10517.173, 371.678, 52804.144 23/03/23,09:28:34,16,10,1, 11.8,1,1, -3.775, 10514.777, 372.023, 52806.391 23/03/23,09:28:34,17,10,1, 11.8,1,1, -3.775, 10518.491, 372.000, 52808.872 23/03/23,09:28:34,18,10,1, 11.8,1,1, -3.775, 10515.386, 371.854, 52802.976 23/03/23,09:28:34,19,10,1, 11.8,1,1, -3.775, 10516.331, 372.344, 52809.372 23/03/23,09:28:35,00,10,1, 11.9,1,1, -3.775, 10516.329, 372.344, 52809.372 23/03/23,09:28:35,01,10,1, 11.9,1,1, -3.775, 10518.801, 372.060, 52808.494 23/03/23,09:28:35,02,10,1, 11.9,1,1, -3.775, 10515.346, 371.955, 52803.263 23/03/23,09:28:35,03,10,1, 11.9,1,1, -3.775, 10517.085, 372.380, 52810.021 23/03/23,09:28:35,04,10,1, 11.9,1,1, -3.775, 10518.634, 371.812, 52806.131 23/03/23,09:28:35,05,10,1, 11.9,1,1, -3.775, 10515.062, 372.005, 52804.941 23/03/23,09:28:35,06,10,1, 11.9,1,1, -3.775, 10518.496, 372.088, 52810.209 23/03/23,09:28:35,07,10,1, 11.9,1,1, -3.775, 10516.713, 371.607, 52803.315 23/03/23,09:28:35,08,10,1, 11.9,1,1, -3.775, 10515.242, 372.183, 52807.279 23/03/23,09:28:35,09,10,1, 11.9,1,1, -3.775, 10518.861, 372.035, 52808.446 23/03/23,09:28:35,10,10,1, 11.9,1,1, -3.775, 10515.370, 371.932, 52803.249 23/03/23,09:28:35,11,10,1, 11.9,1,1, -3.775, 10517.252, 372.365, 52810.113 23/03/23,09:28:35,12,10,1, 11.9,1,1, -3.775, 10518.650, 371.836, 52806.061 23/03/23,09:28:35,13,10,1, 11.9,1,1, -3.775, 10515.061, 371.951, 52804.977 23/03/23,09:28:35,14,10,1, 11.9,1,1, -3.775, 10518.580, 372.108, 52810.107 23/03/23,09:28:35,15,10,1, 11.9,1,1, -3.775, 10516.669, 371.601, 52803.257 23/03/23,09:28:35,16,10,1, 11.9,1,1, -3.775, 10515.333, 372.209, 52807.428 23/03/23,09:28:35,17,10,1, 11.9,1,1, -3.775, 10518.907, 372.093, 52808.358 23/03/23,09:28:35,18,10,1, 11.9,1,1, -3.775, 10515.298, 371.921, 52803.305 23/03/23,09:28:35,19,10,1, 11.9,1,1, -3.775, 10517.349, 372.399, 52810.134 23/03/23,09:28:36,00,10,1, 11.9,1,1, -3.780, 10517.347, 372.399, 52810.134 23/03/23,09:28:36,01,10,1, 11.9,1,1, -3.780, 10519.162, 372.062, 52807.696 23/03/23,09:28:36,02,10,1, 11.9,1,1, -3.780, 10515.490, 372.027, 52803.933 23/03/23,09:28:36,03,10,1, 11.9,1,1, -3.780, 10518.145, 372.294, 52810.433 23/03/23,09:28:36,04,10,1, 11.9,1,1, -3.780, 10518.293, 371.768, 52805.025 23/03/23,09:28:36,05,10,1, 11.9,1,1, -3.780, 10515.269, 371.968, 52805.779 23/03/23,09:28:36,06,10,1, 11.9,1,1, -3.780, 10518.950, 372.059, 52809.445 23/03/23,09:28:36,07,10,1, 11.9,1,1, -3.780, 10516.238, 371.768, 52802.990 23/03/23,09:28:36,08,10,1, 11.9,1,1, -3.780, 10516.179, 372.287, 52808.553 23/03/23,09:28:36,09,10,1, 11.9,1,1, -3.780, 10519.164, 372.043, 52807.635 23/03/23,09:28:36,10,10,1, 11.9,1,1, -3.780, 10515.548, 372.024, 52804.089 23/03/23,09:28:36,11,10,1, 11.9,1,1, -3.780, 10518.228, 372.228, 52810.475 23/03/23,09:28:36,12,10,1, 11.9,1,1, -3.780, 10518.244, 371.734, 52804.860 23/03/23,09:28:36,13,10,1, 11.9,1,1, -3.780, 10515.302, 372.014, 52805.858 23/03/23,09:28:36,14,10,1, 11.9,1,1, -3.780, 10518.982, 372.026, 52809.371 23/03/23,09:28:36,15,10,1, 11.9,1,1, -3.780, 10516.193, 371.822, 52803.032 23/03/23,09:28:36,16,10,1, 11.9,1,1, -3.780, 10516.295, 372.313, 52808.595 23/03/23,09:28:36,17,10,1, 11.9,1,1, -3.780, 10519.121, 371.975, 52807.502 23/03/23,09:28:36,18,10,1, 11.9,1,1, -3.780, 10515.598, 372.060, 52804.109 23/03/23,09:28:36,19,10,1, 11.9,1,1, -3.780, 10518.294, 372.178, 52810.396 23/03/23,09:28:37,00,10,1, 11.9,1,1, -3.775, 10518.290, 372.178, 52810.396 23/03/23,09:28:37,01,10,1, 11.9,1,1, -3.775, 10519.850, 371.905, 52806.909 23/03/23,09:28:37,02,10,1, 11.9,1,1, -3.775, 10515.087, 371.961, 52803.870 23/03/23,09:28:37,03,10,1, 11.9,1,1, -3.775, 10519.204, 372.286, 52811.453 23/03/23,09:28:37,04,10,1, 11.9,1,1, -3.775, 10517.912, 371.558, 52803.179 23/03/23,09:28:37,05,10,1, 11.9,1,1, -3.775, 10515.162, 372.179, 52806.650 23/03/23,09:28:37,06,10,1, 11.9,1,1, -3.775, 10519.889, 372.084, 52809.632 23/03/23,09:28:37,07,10,1, 11.9,1,1, -3.775, 10515.704, 371.770, 52802.059 23/03/23,09:28:37,08,10,1, 11.9,1,1, -3.775, 10517.136, 372.563, 52810.397 23/03/23,09:28:37,09,10,1, 11.9,1,1, -3.775, 10519.845, 371.874, 52806.749 23/03/23,09:28:37,10,10,1, 11.9,1,1, -3.775, 10515.116, 371.999, 52803.847 23/03/23,09:28:37,11,10,1, 11.9,1,1, -3.775, 10519.313, 372.266, 52811.382 23/03/23,09:28:37,12,10,1, 11.9,1,1, -3.775, 10517.817, 371.520, 52803.060 23/03/23,09:28:37,13,10,1, 11.9,1,1, -3.775, 10515.173, 372.199, 52806.853 23/03/23,09:28:37,14,10,1, 11.9,1,1, -3.775, 10519.954, 372.112, 52809.573 23/03/23,09:28:37,15,10,1, 11.9,1,1, -3.775, 10515.692, 371.798, 52802.039 23/03/23,09:28:37,16,10,1, 11.9,1,1, -3.775, 10517.298, 372.538, 52810.473 23/03/23,09:28:37,17,10,1, 11.9,1,1, -3.775, 10519.847, 371.866, 52806.579 23/03/23,09:28:37,18,10,1, 11.9,1,1, -3.775, 10515.101, 371.929, 52803.961 23/03/23,09:28:37,19,10,1, 11.9,1,1, -3.775, 10519.397, 372.340, 52811.407 23/03/23,09:28:38,00,10,1, 11.9,1,1, -3.776, 10519.391, 372.340, 52811.407 23/03/23,09:28:38,01,10,1, 11.9,1,1, -3.776, 10519.522, 371.738, 52805.417 23/03/23,09:28:38,02,10,1, 11.9,1,1, -3.776, 10515.225, 371.962, 52804.940 23/03/23,09:28:38,03,10,1, 11.9,1,1, -3.776, 10519.845, 372.250, 52810.952 23/03/23,09:28:38,04,10,1, 11.9,1,1, -3.776, 10517.026, 371.565, 52802.293 23/03/23,09:28:38,05,10,1, 11.9,1,1, -3.776, 10515.994, 372.323, 52808.227 23/03/23,09:28:38,06,10,1, 11.9,1,1, -3.776, 10520.191, 372.160, 52808.604 23/03/23,09:28:38,07,10,1, 11.9,1,1, -3.776, 10515.604, 371.875, 52802.744 23/03/23,09:28:38,08,10,1, 11.9,1,1, -3.776, 10518.493, 372.543, 52811.316 23/03/23,09:28:38,09,10,1, 11.9,1,1, -3.776, 10519.470, 371.732, 52805.241 23/03/23,09:28:38,10,10,1, 11.9,1,1, -3.776, 10515.284, 371.941, 52805.012 23/03/23,09:28:38,11,10,1, 11.9,1,1, -3.776, 10519.920, 372.228, 52810.795 23/03/23,09:28:38,12,10,1, 11.9,1,1, -3.776, 10516.951, 371.562, 52802.234 23/03/23,09:28:38,13,10,1, 11.9,1,1, -3.776, 10516.089, 372.329, 52808.354 23/03/23,09:28:38,14,10,1, 11.9,1,1, -3.776, 10520.226, 372.146, 52808.520 23/03/23,09:28:38,15,10,1, 11.9,1,1, -3.776, 10515.604, 371.870, 52802.811 23/03/23,09:28:38,16,10,1, 11.9,1,1, -3.776, 10518.621, 372.496, 52811.329 23/03/23,09:28:38,17,10,1, 11.9,1,1, -3.776, 10519.416, 371.737, 52805.100 23/03/23,09:28:38,18,10,1, 11.9,1,1, -3.776, 10515.274, 371.976, 52805.085 23/03/23,09:28:38,19,10,1, 11.9,1,1, -3.776, 10519.969, 372.169, 52810.701 23/03/23,09:28:39,00,09,1, 11.9,1,1, -3.777, 10519.967, 372.169, 52810.701 23/03/23,09:28:39,01,09,1, 11.9,1,1, -3.777, 10519.325, 371.777, 52805.009 23/03/23,09:28:39,02,09,1, 11.9,1,1, -3.777, 10515.512, 371.860, 52805.151 23/03/23,09:28:39,03,09,1, 11.9,1,1, -3.777, 10519.886, 372.218, 52810.321 23/03/23,09:28:39,04,09,1, 11.9,1,1, -3.777, 10517.058, 371.796, 52802.620 23/03/23,09:28:39,05,09,1, 11.9,1,1, -3.777, 10516.653, 372.306, 52808.642 23/03/23,09:28:39,06,09,1, 11.9,1,1, -3.777, 10520.513, 372.147, 52808.389 23/03/23,09:28:39,07,09,1, 11.9,1,1, -3.777, 10516.028, 371.916, 52803.283 23/03/23,09:28:39,08,09,1, 11.9,1,1, -3.777, 10518.936, 372.244, 52810.923 23/03/23,09:28:39,09,09,1, 11.9,1,1, -3.777, 10519.233, 371.729, 52804.783 23/03/23,09:28:39,10,09,1, 11.9,1,1, -3.777, 10515.492, 371.941, 52805.279 23/03/23,09:28:39,11,09,1, 11.9,1,1, -3.777, 10519.948, 372.194, 52810.328 23/03/23,09:28:39,12,09,1, 11.9,1,1, -3.777, 10517.052, 371.819, 52802.626 23/03/23,09:28:39,13,09,1, 11.9,1,1, -3.777, 10516.789, 372.368, 52808.861 23/03/23,09:28:39,14,09,1, 11.9,1,1, -3.777, 10520.472, 372.118, 52808.269 23/03/23,09:28:39,15,09,1, 11.9,1,1, -3.777, 10516.061, 371.908, 52803.385 23/03/23,09:28:39,16,09,1, 11.9,1,1, -3.777, 10519.011, 372.281, 52811.059 23/03/23,09:28:39,17,09,1, 11.9,1,1, -3.777, 10519.175, 371.662, 52804.713 23/03/23,09:28:39,18,09,1, 11.9,1,1, -3.777, 10515.559, 372.033, 52805.469 23/03/23,09:28:39,19,09,1, 11.9,1,1, -3.777, 10519.979, 372.175, 52810.199 23/03/23,09:28:40,00,09,1, 11.9,1,1, -3.777, 10519.975, 372.175, 52810.199 23/03/23,09:28:40,01,09,1, 11.9,1,1, -3.777, 10518.783, 371.660, 52803.668 23/03/23,09:28:40,02,09,1, 11.9,1,1, -3.777, 10515.661, 372.103, 52806.125 23/03/23,09:28:40,03,09,1, 11.9,1,1, -3.777, 10520.478, 372.284, 52810.140 23/03/23,09:28:40,04,09,1, 11.9,1,1, -3.777, 10516.824, 371.793, 52802.345 23/03/23,09:28:40,05,09,1, 11.9,1,1, -3.777, 10517.691, 372.455, 52810.079 23/03/23,09:28:40,06,09,1, 11.9,1,1, -3.777, 10520.758, 371.956, 52807.390 23/03/23,09:28:40,07,09,1, 11.9,1,1, -3.777, 10515.843, 371.765, 52803.509 23/03/23,09:28:40,08,09,1, 11.9,1,1, -3.777, 10519.590, 372.286, 52811.253 23/03/23,09:28:40,09,09,1, 11.9,1,1, -3.777, 10518.735, 371.669, 52803.580 23/03/23,09:28:40,10,09,1, 11.9,1,1, -3.777, 10515.682, 372.117, 52806.285 23/03/23,09:28:40,11,09,1, 11.9,1,1, -3.777, 10520.567, 372.249, 52810.105 23/03/23,09:28:40,12,09,1, 11.9,1,1, -3.777, 10516.801, 371.778, 52802.331 23/03/23,09:28:40,13,09,1, 11.9,1,1, -3.777, 10517.828, 372.422, 52810.088 23/03/23,09:28:40,14,09,1, 11.9,1,1, -3.777, 10520.731, 371.996, 52807.288 23/03/23,09:28:40,15,09,1, 11.9,1,1, -3.777, 10515.837, 371.732, 52803.601 23/03/23,09:28:40,16,09,1, 11.9,1,1, -3.777, 10519.648, 372.277, 52811.188 23/03/23,09:28:40,17,09,1, 11.9,1,1, -3.777, 10518.607, 371.673, 52803.438 23/03/23,09:28:40,18,09,1, 11.9,1,1, -3.777, 10515.752, 372.126, 52806.421 23/03/23,09:28:40,19,09,1, 11.9,1,1, -3.777, 10520.646, 372.348, 52810.063 23/03/23,09:28:41,00,10,1, 11.8,1,1, -3.776, 10520.643, 372.348, 52810.063 23/03/23,09:28:41,01,10,1, 11.8,1,1, -3.776, 10517.404, 371.594, 52801.923 23/03/23,09:28:41,02,10,1, 11.8,1,1, -3.776, 10516.718, 372.357, 52808.874 23/03/23,09:28:41,03,10,1, 11.8,1,1, -3.776, 10521.186, 372.144, 52808.780 23/03/23,09:28:41,04,10,1, 11.8,1,1, -3.776, 10516.071, 371.756, 52802.665 23/03/23,09:28:41,05,10,1, 11.8,1,1, -3.776, 10519.384, 372.456, 52811.858 23/03/23,09:28:41,06,10,1, 11.8,1,1, -3.776, 10519.957, 371.653, 52804.729 23/03/23,09:28:41,07,10,1, 11.8,1,1, -3.776, 10515.567, 371.887, 52805.088 23/03/23,09:28:41,08,10,1, 11.8,1,1, -3.776, 10520.711, 372.235, 52810.972 23/03/23,09:28:41,09,10,1, 11.8,1,1, -3.776, 10517.331, 371.597, 52801.954 23/03/23,09:28:41,10,10,1, 11.8,1,1, -3.776, 10516.809, 372.330, 52809.008 23/03/23,09:28:41,11,10,1, 11.8,1,1, -3.776, 10521.220, 372.121, 52808.549 23/03/23,09:28:41,12,10,1, 11.8,1,1, -3.776, 10516.069, 371.787, 52802.743 23/03/23,09:28:41,13,10,1, 11.8,1,1, -3.776, 10519.540, 372.446, 52811.886 23/03/23,09:28:41,14,10,1, 11.8,1,1, -3.776, 10519.888, 371.617, 52804.546 23/03/23,09:28:41,15,10,1, 11.8,1,1, -3.776, 10515.631, 371.920, 52805.290 23/03/23,09:28:41,16,10,1, 11.8,1,1, -3.776, 10520.771, 372.154, 52810.946 23/03/23,09:28:41,17,10,1, 11.8,1,1, -3.776, 10517.227, 371.627, 52801.949 23/03/23,09:28:41,18,10,1, 11.8,1,1, -3.776, 10516.965, 372.407, 52809.234 23/03/23,09:28:41,19,10,1, 11.8,1,1, -3.776, 10521.229, 372.058, 52808.380 23/03/23,09:28:42,00,10,1, 11.9,1,1, -3.775, 10521.227, 372.058, 52808.380 23/03/23,09:28:42,01,10,1, 11.9,1,1, -3.775, 10516.756, 371.709, 52802.023 23/03/23,09:28:42,02,10,1, 11.9,1,1, -3.775, 10518.212, 372.564, 52810.659 23/03/23,09:28:42,03,10,1, 11.9,1,1, -3.775, 10521.057, 371.810, 52806.981 23/03/23,09:28:42,04,10,1, 11.9,1,1, -3.775, 10516.018, 371.819, 52803.822 23/03/23,09:28:42,05,10,1, 11.9,1,1, -3.775, 10520.379, 372.344, 52811.810 23/03/23,09:28:42,06,10,1, 11.9,1,1, -3.775, 10518.911, 371.489, 52803.051 23/03/23,09:28:42,07,10,1, 11.9,1,1, -3.775, 10516.118, 372.127, 52806.903 23/03/23,09:28:42,08,10,1, 11.9,1,1, -3.775, 10521.164, 372.196, 52809.946 23/03/23,09:28:42,09,10,1, 11.9,1,1, -3.775, 10516.743, 371.718, 52802.067 23/03/23,09:28:42,10,10,1, 11.9,1,1, -3.775, 10518.366, 372.532, 52810.834 23/03/23,09:28:42,11,10,1, 11.9,1,1, -3.775, 10521.050, 371.873, 52806.859 23/03/23,09:28:42,12,10,1, 11.9,1,1, -3.775, 10516.025, 371.790, 52803.910 23/03/23,09:28:42,13,10,1, 11.9,1,1, -3.775, 10520.453, 372.307, 52811.730 23/03/23,09:28:42,14,10,1, 11.9,1,1, -3.775, 10518.781, 371.466, 52802.972 23/03/23,09:28:42,15,10,1, 11.9,1,1, -3.775, 10516.183, 372.151, 52807.041 23/03/23,09:28:42,16,10,1, 11.9,1,1, -3.775, 10521.214, 372.204, 52809.870 23/03/23,09:28:42,17,10,1, 11.9,1,1, -3.775, 10516.727, 371.732, 52802.157 23/03/23,09:28:42,18,10,1, 11.9,1,1, -3.775, 10518.465, 372.458, 52810.910 23/03/23,09:28:42,19,10,1, 11.9,1,1, -3.775, 10521.053, 371.865, 52806.741 23/03/23,09:28:43,00,10,1, 11.8,1,1, -3.775, 10521.052, 371.865, 52806.741 23/03/23,09:28:43,01,10,1, 11.8,1,1, -3.775, 10517.001, 371.670, 52802.084 23/03/23,09:28:43,02,10,1, 11.8,1,1, -3.775, 10518.748, 372.339, 52811.068 23/03/23,09:28:43,03,10,1, 11.8,1,1, -3.775, 10521.243, 371.889, 52806.607 23/03/23,09:28:43,04,10,1, 11.8,1,1, -3.775, 10515.868, 371.651, 52803.540 23/03/23,09:28:43,05,10,1, 11.8,1,1, -3.775, 10520.560, 372.274, 52811.692 23/03/23,09:28:43,06,10,1, 11.8,1,1, -3.775, 10518.746, 371.659, 52802.795 23/03/23,09:28:43,07,10,1, 11.8,1,1, -3.775, 10516.278, 372.094, 52807.326 23/03/23,09:28:43,08,10,1, 11.8,1,1, -3.775, 10521.704, 372.306, 52810.215 23/03/23,09:28:43,09,10,1, 11.8,1,1, -3.775, 10516.991, 371.676, 52802.160 23/03/23,09:28:43,10,10,1, 11.8,1,1, -3.775, 10518.876, 372.313, 52811.233 23/03/23,09:28:43,11,10,1, 11.8,1,1, -3.775, 10521.154, 371.813, 52806.446 23/03/23,09:28:43,12,10,1, 11.8,1,1, -3.775, 10515.864, 371.710, 52803.738 23/03/23,09:28:43,13,10,1, 11.8,1,1, -3.775, 10520.618, 372.254, 52811.660 23/03/23,09:28:43,14,10,1, 11.8,1,1, -3.775, 10518.653, 371.681, 52802.644 23/03/23,09:28:43,15,10,1, 11.8,1,1, -3.775, 10516.441, 372.140, 52807.595 23/03/23,09:28:43,16,10,1, 11.8,1,1, -3.775, 10521.729, 372.236, 52810.114 23/03/23,09:28:43,17,10,1, 11.8,1,1, -3.775, 10516.979, 371.688, 52802.193 23/03/23,09:28:43,18,10,1, 11.8,1,1, -3.775, 10519.012, 372.383, 52811.282 23/03/23,09:28:43,19,10,1, 11.8,1,1, -3.775, 10521.083, 371.800, 52806.150 23/03/23,09:28:44,00,10,1, 11.8,1,1, -3.776, 10521.077, 371.800, 52806.150 23/03/23,09:28:44,01,10,1, 11.8,1,1, -3.776, 10516.597, 371.619, 52802.768 23/03/23,09:28:44,02,10,1, 11.8,1,1, -3.776, 10519.924, 372.262, 52811.841 23/03/23,09:28:44,03,10,1, 11.8,1,1, -3.776, 10520.226, 371.566, 52804.505 23/03/23,09:28:44,04,10,1, 11.8,1,1, -3.776, 10515.912, 371.811, 52805.259 23/03/23,09:28:44,05,10,1, 11.8,1,1, -3.776, 10521.245, 372.253, 52811.184 23/03/23,09:28:44,06,10,1, 11.8,1,1, -3.776, 10517.858, 371.563, 52802.204 23/03/23,09:28:44,07,10,1, 11.8,1,1, -3.776, 10517.710, 372.364, 52809.665 23/03/23,09:28:44,08,10,1, 11.8,1,1, -3.776, 10521.917, 372.032, 52808.683 23/03/23,09:28:44,09,10,1, 11.8,1,1, -3.776, 10516.531, 371.530, 52802.859 23/03/23,09:28:44,10,10,1, 11.8,1,1, -3.776, 10520.023, 372.283, 52811.850 23/03/23,09:28:44,11,10,1, 11.8,1,1, -3.776, 10520.091, 371.502, 52804.276 23/03/23,09:28:44,12,10,1, 11.8,1,1, -3.776, 10515.977, 371.794, 52805.457 23/03/23,09:28:44,13,10,1, 11.8,1,1, -3.776, 10521.357, 372.305, 52811.127 23/03/23,09:28:44,14,10,1, 11.8,1,1, -3.776, 10517.799, 371.534, 52802.135 23/03/23,09:28:44,15,10,1, 11.8,1,1, -3.776, 10517.823, 372.338, 52809.768 23/03/23,09:28:44,16,10,1, 11.8,1,1, -3.776, 10521.892, 372.048, 52808.553 23/03/23,09:28:44,17,10,1, 11.8,1,1, -3.776, 10516.547, 371.528, 52802.864 23/03/23,09:28:44,18,10,1, 11.8,1,1, -3.776, 10520.158, 372.281, 52811.845 23/03/23,09:28:44,19,10,1, 11.8,1,1, -3.776, 10519.966, 371.554, 52804.191 23/03/23,09:28:45,00,10,1, 11.9,1,1, -3.776, 10519.959, 371.554, 52804.191 23/03/23,09:28:45,01,10,1, 11.9,1,1, -3.776, 10516.214, 371.565, 52803.535 23/03/23,09:28:45,02,10,1, 11.9,1,1, -3.776, 10520.791, 372.226, 52811.870 23/03/23,09:28:45,03,10,1, 11.9,1,1, -3.776, 10519.210, 371.535, 52802.970 23/03/23,09:28:45,04,10,1, 11.9,1,1, -3.776, 10516.547, 371.993, 52807.139 23/03/23,09:28:45,05,10,1, 11.9,1,1, -3.776, 10522.008, 372.254, 52810.507 23/03/23,09:28:45,06,10,1, 11.9,1,1, -3.776, 10517.386, 371.562, 52802.215 23/03/23,09:28:45,07,10,1, 11.9,1,1, -3.776, 10519.044, 372.280, 52811.188 23/03/23,09:28:45,08,10,1, 11.9,1,1, -3.776, 10521.602, 371.808, 52806.784 23/03/23,09:28:45,09,10,1, 11.9,1,1, -3.776, 10516.199, 371.577, 52803.645 23/03/23,09:28:45,10,10,1, 11.9,1,1, -3.776, 10520.877, 372.166, 52811.820 23/03/23,09:28:45,11,10,1, 11.9,1,1, -3.776, 10519.132, 371.543, 52802.869 23/03/23,09:28:45,12,10,1, 11.9,1,1, -3.776, 10516.631, 371.993, 52807.393 23/03/23,09:28:45,13,10,1, 11.9,1,1, -3.776, 10522.031, 372.213, 52810.392 23/03/23,09:28:45,14,10,1, 11.9,1,1, -3.776, 10517.370, 371.568, 52802.316 23/03/23,09:28:45,15,10,1, 11.9,1,1, -3.776, 10519.215, 372.286, 52811.321 23/03/23,09:28:45,16,10,1, 11.9,1,1, -3.776, 10521.577, 371.701, 52806.628 23/03/23,09:28:45,17,10,1, 11.9,1,1, -3.776, 10516.202, 371.598, 52803.831 23/03/23,09:28:45,18,10,1, 11.9,1,1, -3.776, 10520.933, 372.172, 52811.816 23/03/23,09:28:45,19,10,1, 11.9,1,1, -3.776, 10519.027, 371.576, 52802.848 23/03/23,09:28:46,00,10,1, 11.9,1,1, -3.778, 10519.024, 371.576, 52802.848 23/03/23,09:28:46,01,10,1, 11.9,1,1, -3.778, 10516.327, 371.753, 52805.121 23/03/23,09:28:46,02,10,1, 11.9,1,1, -3.778, 10521.490, 372.157, 52811.243 23/03/23,09:28:46,03,10,1, 11.9,1,1, -3.778, 10518.335, 371.551, 52802.333 23/03/23,09:28:46,04,10,1, 11.9,1,1, -3.778, 10517.908, 372.218, 52809.411 23/03/23,09:28:46,05,10,1, 11.9,1,1, -3.778, 10522.247, 372.028, 52808.996 23/03/23,09:28:46,06,10,1, 11.9,1,1, -3.778, 10517.024, 371.522, 52802.817 23/03/23,09:28:46,07,10,1, 11.9,1,1, -3.778, 10520.300, 372.208, 52811.863 23/03/23,09:28:46,08,10,1, 11.9,1,1, -3.778, 10520.632, 371.474, 52804.551 23/03/23,09:28:46,09,10,1, 11.9,1,1, -3.778, 10516.379, 371.754, 52805.295 23/03/23,09:28:46,10,10,1, 11.9,1,1, -3.778, 10521.607, 372.193, 52811.239 23/03/23,09:28:46,11,10,1, 11.9,1,1, -3.778, 10518.255, 371.492, 52802.278 23/03/23,09:28:46,12,10,1, 11.9,1,1, -3.778, 10518.046, 372.239, 52809.577 23/03/23,09:28:46,13,10,1, 11.9,1,1, -3.778, 10522.278, 371.992, 52808.787 23/03/23,09:28:46,14,10,1, 11.9,1,1, -3.778, 10516.976, 371.493, 52802.917 23/03/23,09:28:46,15,10,1, 11.9,1,1, -3.778, 10520.384, 372.265, 52811.908 23/03/23,09:28:46,16,10,1, 11.9,1,1, -3.778, 10520.522, 371.440, 52804.447 23/03/23,09:28:46,17,10,1, 11.9,1,1, -3.778, 10516.371, 371.731, 52805.438 23/03/23,09:28:46,18,10,1, 11.9,1,1, -3.778, 10521.724, 372.239, 52811.183 23/03/23,09:28:46,19,10,1, 11.9,1,1, -3.778, 10518.191, 371.499, 52802.263 23/03/23,09:28:47,00,10,1, 11.9,1,1, -3.778, 10518.190, 371.499, 52802.263 23/03/23,09:28:47,01,10,1, 11.9,1,1, -3.778, 10516.793, 371.892, 52807.135 23/03/23,09:28:47,02,10,1, 11.9,1,1, -3.778, 10522.264, 372.244, 52810.635 23/03/23,09:28:47,03,10,1, 11.9,1,1, -3.778, 10517.770, 371.475, 52802.257 23/03/23,09:28:47,04,10,1, 11.9,1,1, -3.778, 10519.270, 372.185, 52811.166 23/03/23,09:28:47,05,10,1, 11.9,1,1, -3.778, 10521.986, 371.752, 52807.075 23/03/23,09:28:47,06,10,1, 11.9,1,1, -3.778, 10516.567, 371.448, 52803.653 23/03/23,09:28:47,07,10,1, 11.9,1,1, -3.778, 10521.139, 372.160, 52811.934 23/03/23,09:28:47,08,10,1, 11.9,1,1, -3.778, 10519.458, 371.436, 52803.072 23/03/23,09:28:47,09,10,1, 11.9,1,1, -3.778, 10516.900, 371.881, 52807.278 23/03/23,09:28:47,10,10,1, 11.9,1,1, -3.778, 10522.324, 372.179, 52810.564 23/03/23,09:28:47,11,10,1, 11.9,1,1, -3.778, 10517.688, 371.482, 52802.357 23/03/23,09:28:47,12,10,1, 11.9,1,1, -3.778, 10519.399, 372.151, 52811.301 23/03/23,09:28:47,13,10,1, 11.9,1,1, -3.778, 10521.901, 371.711, 52806.774 23/03/23,09:28:47,14,10,1, 11.9,1,1, -3.778, 10516.555, 371.495, 52803.840 23/03/23,09:28:47,15,10,1, 11.9,1,1, -3.778, 10521.249, 372.109, 52811.913 23/03/23,09:28:47,16,10,1, 11.9,1,1, -3.778, 10519.403, 371.442, 52802.906 23/03/23,09:28:47,17,10,1, 11.9,1,1, -3.778, 10517.012, 371.952, 52807.543 23/03/23,09:28:47,18,10,1, 11.9,1,1, -3.778, 10522.351, 372.131, 52810.376 23/03/23,09:28:47,19,10,1, 11.9,1,1, -3.778, 10517.688, 371.554, 52802.375 23/03/23,09:28:48,00,10,1, 11.9,1,1, -3.778, 10517.681, 371.554, 52802.375 23/03/23,09:28:48,01,10,1, 11.9,1,1, -3.778, 10518.236, 372.139, 52809.531 23/03/23,09:28:48,02,10,1, 11.9,1,1, -3.778, 10522.550, 371.881, 52808.989 23/03/23,09:28:48,03,10,1, 11.9,1,1, -3.778, 10517.330, 371.446, 52803.016 23/03/23,09:28:48,04,10,1, 11.9,1,1, -3.778, 10520.588, 372.143, 52811.985 23/03/23,09:28:48,05,10,1, 11.9,1,1, -3.778, 10520.862, 371.412, 52804.681 23/03/23,09:28:48,06,10,1, 11.9,1,1, -3.778, 10516.635, 371.663, 52805.384 23/03/23,09:28:48,07,10,1, 11.9,1,1, -3.778, 10521.896, 372.115, 52811.319 23/03/23,09:28:48,08,10,1, 11.9,1,1, -3.778, 10518.551, 371.448, 52802.402 23/03/23,09:28:48,09,10,1, 11.9,1,1, -3.778, 10518.368, 372.140, 52809.653 23/03/23,09:28:48,10,10,1, 11.9,1,1, -3.778, 10522.658, 371.765, 52808.089 23/03/23,09:28:48,11,10,1, 11.9,1,1, -3.778, 10517.037, 371.470, 52803.268 23/03/23,09:28:48,12,10,1, 11.9,1,1, -3.778, 10521.088, 372.173, 52812.314 23/03/23,09:28:48,13,10,1, 11.9,1,1, -3.778, 10520.433, 371.291, 52803.819 23/03/23,09:28:48,14,10,1, 11.9,1,1, -3.778, 10516.733, 371.752, 52806.254 23/03/23,09:28:48,15,10,1, 11.9,1,1, -3.778, 10522.246, 372.093, 52811.057 23/03/23,09:28:48,16,10,1, 11.9,1,1, -3.778, 10518.083, 371.394, 52802.055 23/03/23,09:28:48,17,10,1, 11.9,1,1, -3.778, 10518.875, 372.233, 52810.567 23/03/23,09:28:48,18,10,1, 11.9,1,1, -3.778, 10522.480, 371.795, 52808.039 23/03/23,09:28:48,19,10,1, 11.9,1,1, -3.778, 10517.009, 371.427, 52803.346 23/03/23,09:28:49,00,10,1, 11.9,1,1, -3.776, 10517.005, 371.427, 52803.346 23/03/23,09:28:49,01,10,1, 11.9,1,1, -3.776, 10520.111, 372.203, 52811.869 23/03/23,09:28:49,02,10,1, 11.9,1,1, -3.776, 10522.048, 371.541, 52806.146 23/03/23,09:28:49,03,10,1, 11.9,1,1, -3.776, 10516.710, 371.491, 52804.300 23/03/23,09:28:49,04,10,1, 11.9,1,1, -3.776, 10521.852, 372.086, 52812.045 23/03/23,09:28:49,05,10,1, 11.9,1,1, -3.776, 10519.342, 371.301, 52802.398 23/03/23,09:28:49,06,10,1, 11.9,1,1, -3.776, 10517.510, 371.976, 52808.314 23/03/23,09:28:49,07,10,1, 11.9,1,1, -3.776, 10522.794, 371.950, 52810.023 23/03/23,09:28:49,08,10,1, 11.9,1,1, -3.776, 10517.539, 371.434, 52802.298 23/03/23,09:28:49,09,10,1, 11.9,1,1, -3.776, 10520.319, 372.188, 52812.107 23/03/23,09:28:49,10,10,1, 11.9,1,1, -3.776, 10521.935, 371.483, 52805.882 23/03/23,09:28:49,11,10,1, 11.9,1,1, -3.776, 10516.738, 371.490, 52804.520 23/03/23,09:28:49,12,10,1, 11.9,1,1, -3.776, 10521.980, 372.034, 52812.023 23/03/23,09:28:49,13,10,1, 11.9,1,1, -3.776, 10519.199, 371.254, 52802.260 23/03/23,09:28:49,14,10,1, 11.9,1,1, -3.776, 10517.649, 372.011, 52808.501 23/03/23,09:28:49,15,10,1, 11.9,1,1, -3.776, 10522.823, 371.926, 52809.864 23/03/23,09:28:49,16,10,1, 11.9,1,1, -3.776, 10517.551, 371.434, 52802.397 23/03/23,09:28:49,17,10,1, 11.9,1,1, -3.776, 10520.392, 372.216, 52812.138 23/03/23,09:28:49,18,10,1, 11.9,1,1, -3.776, 10521.824, 371.383, 52805.673 23/03/23,09:28:49,19,10,1, 11.9,1,1, -3.776, 10516.702, 371.546, 52804.688 23/03/23,09:28:50,00,10,1, 11.9,1,1, -3.777, 10516.696, 371.546, 52804.688 23/03/23,09:28:50,01,10,1, 11.9,1,1, -3.777, 10521.028, 371.921, 52811.416 23/03/23,09:28:50,02,10,1, 11.9,1,1, -3.777, 10520.712, 371.300, 52804.656 23/03/23,09:28:50,03,10,1, 11.9,1,1, -3.777, 10517.474, 371.687, 52806.262 23/03/23,09:28:50,04,10,1, 11.9,1,1, -3.777, 10521.916, 371.892, 52810.386 23/03/23,09:28:50,05,10,1, 11.9,1,1, -3.777, 10518.754, 371.473, 52803.130 23/03/23,09:28:50,06,10,1, 11.9,1,1, -3.777, 10519.207, 372.050, 52809.936 23/03/23,09:28:50,07,10,1, 11.9,1,1, -3.777, 10522.317, 371.723, 52808.133 23/03/23,09:28:50,08,10,1, 11.9,1,1, -3.777, 10517.857, 371.432, 52804.068 23/03/23,09:28:50,09,10,1, 11.9,1,1, -3.777, 10521.047, 371.932, 52811.364 23/03/23,09:28:50,10,10,1, 11.9,1,1, -3.777, 10520.575, 371.321, 52804.499 23/03/23,09:28:50,11,10,1, 11.9,1,1, -3.777, 10517.545, 371.678, 52806.374 23/03/23,09:28:50,12,10,1, 11.9,1,1, -3.777, 10521.983, 371.900, 52810.335 23/03/23,09:28:50,13,10,1, 11.9,1,1, -3.777, 10518.701, 371.483, 52803.171 23/03/23,09:28:50,14,10,1, 11.9,1,1, -3.777, 10519.309, 372.011, 52810.025 23/03/23,09:28:50,15,10,1, 11.9,1,1, -3.777, 10522.207, 371.686, 52807.849 23/03/23,09:28:50,16,10,1, 11.9,1,1, -3.777, 10518.216, 371.327, 52803.540 23/03/23,09:28:50,17,10,1, 11.9,1,1, -3.777, 10520.623, 371.868, 52810.854 23/03/23,09:28:50,18,10,1, 11.9,1,1, -3.777, 10520.967, 371.440, 52805.270 23/03/23,09:28:50,19,10,1, 11.9,1,1, -3.777, 10517.441, 371.499, 52805.552 23/03/23,09:28:51,00,10,1, 11.9,1,1, -3.773, 10517.439, 371.499, 52805.552 23/03/23,09:28:51,01,10,1, 11.9,1,1, -3.773, 10521.191, 371.824, 52811.075 23/03/23,09:28:51,02,10,1, 11.9,1,1, -3.773, 10520.270, 371.478, 52804.134 23/03/23,09:28:51,03,10,1, 11.9,1,1, -3.773, 10517.839, 371.613, 52807.024 23/03/23,09:28:51,04,10,1, 11.9,1,1, -3.773, 10522.457, 372.010, 52810.382 23/03/23,09:28:51,05,10,1, 11.9,1,1, -3.773, 10518.919, 371.487, 52803.489 23/03/23,09:28:51,06,10,1, 11.9,1,1, -3.773, 10519.962, 371.809, 52810.404 23/03/23,09:28:51,07,10,1, 11.9,1,1, -3.773, 10522.287, 371.625, 52807.311 23/03/23,09:28:51,08,10,1, 11.9,1,1, -3.773, 10517.800, 371.361, 52804.944 23/03/23,09:28:51,09,10,1, 11.9,1,1, -3.773, 10521.224, 371.762, 52810.653 23/03/23,09:28:51,10,10,1, 11.9,1,1, -3.773, 10520.001, 371.537, 52804.253 23/03/23,09:28:51,11,10,1, 11.9,1,1, -3.773, 10518.324, 371.680, 52807.569 23/03/23,09:28:51,12,10,1, 11.9,1,1, -3.773, 10522.258, 371.873, 52809.720 23/03/23,09:28:51,13,10,1, 11.9,1,1, -3.773, 10518.919, 371.540, 52804.038 23/03/23,09:28:51,14,10,1, 11.9,1,1, -3.773, 10520.266, 371.793, 52810.321 23/03/23,09:28:51,15,10,1, 11.9,1,1, -3.773, 10521.851, 371.552, 52806.839 23/03/23,09:28:51,16,10,1, 11.9,1,1, -3.773, 10517.954, 371.435, 52804.910 23/03/23,09:28:51,17,10,1, 11.9,1,1, -3.773, 10521.312, 371.797, 52810.590 23/03/23,09:28:51,18,10,1, 11.9,1,1, -3.773, 10519.938, 371.526, 52804.162 23/03/23,09:28:51,19,10,1, 11.9,1,1, -3.773, 10518.418, 371.790, 52807.724 23/03/23,09:28:52,00,10,1, 11.9,1,1, -3.776, 10518.415, 371.790, 52807.724 23/03/23,09:28:52,01,10,1, 11.9,1,1, -3.776, 10522.524, 371.780, 52810.123 23/03/23,09:28:52,02,10,1, 11.9,1,1, -3.776, 10518.787, 371.420, 52803.018 23/03/23,09:28:52,03,10,1, 11.9,1,1, -3.776, 10519.961, 372.059, 52810.560 23/03/23,09:28:52,04,10,1, 11.9,1,1, -3.776, 10522.606, 371.562, 52807.555 23/03/23,09:28:52,05,10,1, 11.9,1,1, -3.776, 10518.028, 371.427, 52804.458 23/03/23,09:28:52,06,10,1, 11.9,1,1, -3.776, 10521.862, 371.916, 52811.620 23/03/23,09:28:52,07,10,1, 11.9,1,1, -3.776, 10520.554, 371.177, 52803.946 23/03/23,09:28:52,08,10,1, 11.9,1,1, -3.776, 10518.004, 371.722, 52807.143 23/03/23,09:28:52,09,10,1, 11.9,1,1, -3.776, 10522.551, 371.847, 52810.060 23/03/23,09:28:52,10,10,1, 11.9,1,1, -3.776, 10518.707, 371.406, 52803.056 23/03/23,09:28:52,11,10,1, 11.9,1,1, -3.776, 10520.084, 372.054, 52810.768 23/03/23,09:28:52,12,10,1, 11.9,1,1, -3.776, 10522.546, 371.545, 52807.379 23/03/23,09:28:52,13,10,1, 11.9,1,1, -3.776, 10518.038, 371.423, 52804.556 23/03/23,09:28:52,14,10,1, 11.9,1,1, -3.776, 10521.899, 371.842, 52811.526 23/03/23,09:28:52,15,10,1, 11.9,1,1, -3.776, 10520.487, 371.261, 52803.820 23/03/23,09:28:52,16,10,1, 11.9,1,1, -3.776, 10518.052, 371.712, 52807.309 23/03/23,09:28:52,17,10,1, 11.9,1,1, -3.776, 10522.630, 371.778, 52809.982 23/03/23,09:28:52,18,10,1, 11.9,1,1, -3.776, 10518.723, 371.475, 52803.123 23/03/23,09:28:52,19,10,1, 11.9,1,1, -3.776, 10520.251, 371.989, 52810.825 23/03/23,09:28:53,00,10,1, 11.9,1,1, -3.775, 10520.251, 371.989, 52810.825 23/03/23,09:28:53,01,10,1, 11.9,1,1, -3.775, 10523.013, 371.755, 52809.232 23/03/23,09:28:53,02,10,1, 11.9,1,1, -3.775, 10518.527, 371.501, 52803.549 23/03/23,09:28:53,03,10,1, 11.9,1,1, -3.775, 10521.297, 371.979, 52811.658 23/03/23,09:28:53,04,10,1, 11.9,1,1, -3.775, 10522.082, 371.292, 52805.661 23/03/23,09:28:53,05,10,1, 11.9,1,1, -3.775, 10517.964, 371.561, 52805.529 23/03/23,09:28:53,06,10,1, 11.9,1,1, -3.775, 10522.475, 371.768, 52811.052 23/03/23,09:28:53,07,10,1, 11.9,1,1, -3.775, 10519.683, 371.353, 52803.023 23/03/23,09:28:53,08,10,1, 11.9,1,1, -3.775, 10518.978, 371.963, 52809.091 23/03/23,09:28:53,09,10,1, 11.9,1,1, -3.775, 10523.029, 371.747, 52809.080 23/03/23,09:28:53,10,10,1, 11.9,1,1, -3.775, 10518.558, 371.532, 52803.682 23/03/23,09:28:53,11,10,1, 11.9,1,1, -3.775, 10521.393, 371.926, 52811.696 23/03/23,09:28:53,12,10,1, 11.9,1,1, -3.775, 10521.989, 371.291, 52805.476 23/03/23,09:28:53,13,10,1, 11.9,1,1, -3.775, 10518.007, 371.557, 52805.740 23/03/23,09:28:53,14,10,1, 11.9,1,1, -3.775, 10522.568, 371.795, 52810.981 23/03/23,09:28:53,15,10,1, 11.9,1,1, -3.775, 10519.599, 371.333, 52802.936 23/03/23,09:28:53,16,10,1, 11.9,1,1, -3.775, 10519.147, 371.980, 52809.279 23/03/23,09:28:53,17,10,1, 11.9,1,1, -3.775, 10523.064, 371.694, 52808.857 23/03/23,09:28:53,18,10,1, 11.9,1,1, -3.775, 10518.493, 371.511, 52803.689 23/03/23,09:28:53,19,10,1, 11.9,1,1, -3.775, 10521.539, 371.951, 52811.747 23/03/23,09:28:54,00,09,1, 11.8,1,1, -3.773, 10521.536, 371.951, 52811.747 23/03/23,09:28:54,01,09,1, 11.8,1,1, -3.773, 10523.032, 371.567, 52807.570 23/03/23,09:28:54,02,09,1, 11.8,1,1, -3.773, 10518.418, 371.382, 52804.523 23/03/23,09:28:54,03,09,1, 11.8,1,1, -3.773, 10522.335, 371.870, 52811.718 23/03/23,09:28:54,04,09,1, 11.8,1,1, -3.773, 10521.101, 371.168, 52804.384 23/03/23,09:28:54,05,09,1, 11.8,1,1, -3.773, 10518.056, 371.612, 52806.876 23/03/23,09:28:54,06,09,1, 11.8,1,1, -3.773, 10523.067, 371.804, 52809.975 23/03/23,09:28:54,07,09,1, 11.8,1,1, -3.773, 10519.229, 371.403, 52803.352 23/03/23,09:28:54,08,09,1, 11.8,1,1, -3.773, 10520.149, 372.041, 52810.899 23/03/23,09:28:54,09,09,1, 11.8,1,1, -3.773, 10523.072, 371.489, 52807.171 23/03/23,09:28:54,10,09,1, 11.8,1,1, -3.773, 10518.427, 371.407, 52804.666 23/03/23,09:28:54,11,09,1, 11.8,1,1, -3.773, 10522.235, 371.885, 52812.155 23/03/23,09:28:54,12,09,1, 11.8,1,1, -3.773, 10521.069, 371.220, 52803.840 23/03/23,09:28:54,13,09,1, 11.8,1,1, -3.773, 10518.141, 371.648, 52806.987 23/03/23,09:28:54,14,09,1, 11.8,1,1, -3.773, 10523.244, 371.867, 52810.669 23/03/23,09:28:54,15,09,1, 11.8,1,1, -3.773, 10519.100, 371.336, 52802.681 23/03/23,09:28:54,16,09,1, 11.8,1,1, -3.773, 10520.458, 371.925, 52810.488 23/03/23,09:28:54,17,09,1, 11.8,1,1, -3.773, 10523.100, 371.592, 52807.764 23/03/23,09:28:54,18,09,1, 11.8,1,1, -3.773, 10518.521, 371.382, 52804.449 23/03/23,09:28:54,19,09,1, 11.8,1,1, -3.773, 10522.103, 371.779, 52811.445 23/03/23,09:28:55,00,10,1, 11.9,1,1, -3.778, 10522.095, 371.779, 52811.445 23/03/23,09:28:55,01,10,1, 11.9,1,1, -3.778, 10522.600, 371.432, 52806.258 23/03/23,09:28:55,02,10,1, 11.9,1,1, -3.778, 10518.355, 371.479, 52805.203 23/03/23,09:28:55,03,10,1, 11.9,1,1, -3.778, 10522.545, 371.776, 52811.178 23/03/23,09:28:55,04,10,1, 11.9,1,1, -3.778, 10520.343, 371.365, 52803.447 23/03/23,09:28:55,05,10,1, 11.9,1,1, -3.778, 10519.136, 371.911, 52808.568 23/03/23,09:28:55,06,10,1, 11.9,1,1, -3.778, 10523.357, 371.816, 52809.494 23/03/23,09:28:55,07,10,1, 11.9,1,1, -3.778, 10519.121, 371.481, 52803.708 23/03/23,09:28:55,08,10,1, 11.9,1,1, -3.778, 10521.389, 371.915, 52811.384 23/03/23,09:28:55,09,10,1, 11.9,1,1, -3.778, 10522.537, 371.394, 52806.067 23/03/23,09:28:55,10,10,1, 11.9,1,1, -3.778, 10518.309, 371.508, 52805.327 23/03/23,09:28:55,11,10,1, 11.9,1,1, -3.778, 10522.625, 371.821, 52811.115 23/03/23,09:28:55,12,10,1, 11.9,1,1, -3.778, 10520.246, 371.356, 52803.334 23/03/23,09:28:55,13,10,1, 11.9,1,1, -3.778, 10519.225, 371.917, 52808.806 23/03/23,09:28:55,14,10,1, 11.9,1,1, -3.778, 10523.370, 371.817, 52809.478 23/03/23,09:28:55,15,10,1, 11.9,1,1, -3.778, 10519.107, 371.469, 52803.755 23/03/23,09:28:55,16,10,1, 11.9,1,1, -3.778, 10521.525, 371.930, 52811.459 23/03/23,09:28:55,17,10,1, 11.9,1,1, -3.778, 10522.440, 371.392, 52805.936 23/03/23,09:28:55,18,10,1, 11.9,1,1, -3.778, 10518.330, 371.459, 52805.456 23/03/23,09:28:55,19,10,1, 11.9,1,1, -3.778, 10522.639, 371.858, 52811.116 23/03/23,09:28:56,00,10,1, 11.9,1,1, -3.774, 10522.637, 371.858, 52811.116 23/03/23,09:28:56,01,10,1, 11.9,1,1, -3.774, 10521.534, 371.437, 52805.473 23/03/23,09:28:56,02,10,1, 11.9,1,1, -3.774, 10519.015, 371.574, 52806.478 23/03/23,09:28:56,03,10,1, 11.9,1,1, -3.774, 10522.468, 371.846, 52809.892 23/03/23,09:28:56,04,10,1, 11.9,1,1, -3.774, 10520.144, 371.578, 52804.429 23/03/23,09:28:56,05,10,1, 11.9,1,1, -3.774, 10520.437, 371.804, 52809.420 23/03/23,09:28:56,06,10,1, 11.9,1,1, -3.774, 10522.956, 371.754, 52808.350 23/03/23,09:28:56,07,10,1, 11.9,1,1, -3.774, 10519.401, 371.424, 52804.930 23/03/23,09:28:56,08,10,1, 11.9,1,1, -3.774, 10521.808, 371.655, 52810.490 23/03/23,09:28:56,09,10,1, 11.9,1,1, -3.774, 10521.433, 371.470, 52805.406 23/03/23,09:28:56,10,10,1, 11.9,1,1, -3.774, 10519.007, 371.619, 52806.669 23/03/23,09:28:56,11,10,1, 11.9,1,1, -3.774, 10522.520, 371.813, 52809.888 23/03/23,09:28:56,12,10,1, 11.9,1,1, -3.774, 10520.095, 371.643, 52804.436 23/03/23,09:28:56,13,10,1, 11.9,1,1, -3.774, 10520.512, 371.799, 52809.552 23/03/23,09:28:56,14,10,1, 11.9,1,1, -3.774, 10522.959, 371.707, 52808.210 23/03/23,09:28:56,15,10,1, 11.9,1,1, -3.774, 10519.398, 371.453, 52805.020 23/03/23,09:28:56,16,10,1, 11.9,1,1, -3.774, 10521.843, 371.681, 52810.439 23/03/23,09:28:56,17,10,1, 11.9,1,1, -3.774, 10521.387, 371.464, 52805.258 23/03/23,09:28:56,18,10,1, 11.9,1,1, -3.774, 10519.080, 371.568, 52806.732 23/03/23,09:28:56,19,10,1, 11.9,1,1, -3.774, 10522.561, 371.794, 52809.842 23/03/23,09:28:57,00,10,1, 11.9,1,1, -3.775, 10522.554, 371.794, 52809.842 23/03/23,09:28:57,01,10,1, 11.9,1,1, -3.775, 10520.278, 371.389, 52803.869 23/03/23,09:28:57,02,10,1, 11.9,1,1, -3.775, 10519.866, 371.886, 52808.972 23/03/23,09:28:57,03,10,1, 11.9,1,1, -3.775, 10523.108, 371.656, 52808.735 23/03/23,09:28:57,04,10,1, 11.9,1,1, -3.775, 10519.488, 371.614, 52804.592 23/03/23,09:28:57,05,10,1, 11.9,1,1, -3.775, 10521.951, 371.879, 52811.159 23/03/23,09:28:57,06,10,1, 11.9,1,1, -3.775, 10522.214, 371.358, 52805.859 23/03/23,09:28:57,07,10,1, 11.9,1,1, -3.775, 10519.104, 371.582, 52806.486 23/03/23,09:28:57,08,10,1, 11.9,1,1, -3.775, 10522.500, 371.618, 52809.854 23/03/23,09:28:57,09,10,1, 11.9,1,1, -3.775, 10520.489, 371.514, 52804.729 23/03/23,09:28:57,10,10,1, 11.9,1,1, -3.775, 10520.144, 371.774, 52808.656 23/03/23,09:28:57,11,10,1, 11.9,1,1, -3.775, 10522.643, 371.688, 52808.535 23/03/23,09:28:57,12,10,1, 11.9,1,1, -3.775, 10519.889, 371.690, 52805.296 23/03/23,09:28:57,13,10,1, 11.9,1,1, -3.775, 10521.631, 371.692, 52810.108 23/03/23,09:28:57,14,10,1, 11.9,1,1, -3.775, 10522.035, 371.508, 52806.449 23/03/23,09:28:57,15,10,1, 11.9,1,1, -3.775, 10519.587, 371.624, 52806.512 23/03/23,09:28:57,16,10,1, 11.9,1,1, -3.775, 10522.269, 371.592, 52809.605 23/03/23,09:28:57,17,10,1, 11.9,1,1, -3.775, 10520.539, 371.626, 52804.926 23/03/23,09:28:57,18,10,1, 11.9,1,1, -3.775, 10520.194, 371.758, 52808.589 23/03/23,09:28:57,19,10,1, 11.9,1,1, -3.775, 10522.571, 371.669, 52808.412 23/03/23,09:28:58,00,10,1, 11.9,1,1, -3.776, 10522.571, 371.669, 52808.412 23/03/23,09:28:58,01,10,1, 11.9,1,1, -3.776, 10520.280, 371.622, 52805.074 23/03/23,09:28:58,02,10,1, 11.9,1,1, -3.776, 10520.881, 371.771, 52809.231 23/03/23,09:28:58,03,10,1, 11.9,1,1, -3.776, 10522.531, 371.610, 52807.710 23/03/23,09:28:58,04,10,1, 11.9,1,1, -3.776, 10519.922, 371.709, 52805.951 23/03/23,09:28:58,05,10,1, 11.9,1,1, -3.776, 10522.070, 371.640, 52809.994 23/03/23,09:28:58,06,10,1, 11.9,1,1, -3.776, 10521.449, 371.511, 52805.644 23/03/23,09:28:58,07,10,1, 11.9,1,1, -3.776, 10519.849, 371.691, 52807.314 23/03/23,09:28:58,08,10,1, 11.9,1,1, -3.776, 10522.476, 371.612, 52809.110 23/03/23,09:28:58,09,10,1, 11.9,1,1, -3.776, 10520.281, 371.644, 52805.095 23/03/23,09:28:58,10,10,1, 11.9,1,1, -3.776, 10520.940, 371.776, 52809.438 23/03/23,09:28:58,11,10,1, 11.9,1,1, -3.776, 10522.514, 371.647, 52807.685 23/03/23,09:28:58,12,10,1, 11.9,1,1, -3.776, 10519.911, 371.681, 52805.971 23/03/23,09:28:58,13,10,1, 11.9,1,1, -3.776, 10522.096, 371.584, 52809.968 23/03/23,09:28:58,14,10,1, 11.9,1,1, -3.776, 10521.396, 371.524, 52805.626 23/03/23,09:28:58,15,10,1, 11.9,1,1, -3.776, 10519.846, 371.668, 52807.393 23/03/23,09:28:58,16,10,1, 11.9,1,1, -3.776, 10522.451, 371.621, 52809.012 23/03/23,09:28:58,17,10,1, 11.9,1,1, -3.776, 10520.247, 371.660, 52805.181 23/03/23,09:28:58,18,10,1, 11.9,1,1, -3.776, 10521.038, 371.795, 52809.429 23/03/23,09:28:58,19,10,1, 11.9,1,1, -3.776, 10522.548, 371.616, 52807.590 23/03/23,09:28:59,00,10,1, 11.8,1,1, -3.777, 10522.546, 371.616, 52807.590 23/03/23,09:28:59,01,10,1, 11.8,1,1, -3.777, 10520.546, 371.751, 52805.738 23/03/23,09:28:59,02,10,1, 11.8,1,1, -3.777, 10521.345, 371.666, 52809.261 23/03/23,09:28:59,03,10,1, 11.8,1,1, -3.777, 10522.267, 371.670, 52807.352 23/03/23,09:28:59,04,10,1, 11.8,1,1, -3.777, 10520.130, 371.683, 52806.345 23/03/23,09:28:59,05,10,1, 11.8,1,1, -3.777, 10522.055, 371.560, 52809.294 23/03/23,09:28:59,06,10,1, 11.8,1,1, -3.777, 10521.166, 371.627, 52805.794 23/03/23,09:28:59,07,10,1, 11.8,1,1, -3.777, 10520.289, 371.638, 52807.761 23/03/23,09:28:59,08,10,1, 11.8,1,1, -3.777, 10522.414, 371.638, 52808.652 23/03/23,09:28:59,09,10,1, 11.8,1,1, -3.777, 10520.525, 371.740, 52805.752 23/03/23,09:28:59,10,10,1, 11.8,1,1, -3.777, 10521.390, 371.686, 52809.272 23/03/23,09:28:59,11,10,1, 11.8,1,1, -3.777, 10522.242, 371.678, 52807.276 23/03/23,09:28:59,12,10,1, 11.8,1,1, -3.777, 10520.118, 371.657, 52806.453 23/03/23,09:28:59,13,10,1, 11.8,1,1, -3.777, 10522.046, 371.519, 52809.303 23/03/23,09:28:59,14,10,1, 11.8,1,1, -3.777, 10521.097, 371.701, 52805.812 23/03/23,09:28:59,15,10,1, 11.8,1,1, -3.777, 10520.330, 371.700, 52807.837 23/03/23,09:28:59,16,10,1, 11.8,1,1, -3.777, 10522.430, 371.727, 52808.632 23/03/23,09:28:59,17,10,1, 11.8,1,1, -3.777, 10520.523, 371.831, 52805.808 23/03/23,09:28:59,18,10,1, 11.8,1,1, -3.777, 10521.469, 371.673, 52809.365 23/03/23,09:28:59,19,10,1, 11.8,1,1, -3.777, 10522.187, 371.665, 52807.235 23/03/23,09:29:00,00,10,1, 11.8,1,1, -3.778, 10522.187, 371.665, 52807.235 23/03/23,09:29:00,01,10,1, 11.8,1,1, -3.778, 10520.491, 371.828, 52806.260 23/03/23,09:29:00,02,10,1, 11.8,1,1, -3.778, 10521.790, 371.644, 52809.351 23/03/23,09:29:00,03,10,1, 11.8,1,1, -3.778, 10521.831, 371.673, 52806.627 23/03/23,09:29:00,04,10,1, 11.8,1,1, -3.778, 10520.250, 371.692, 52806.993 23/03/23,09:29:00,05,10,1, 11.8,1,1, -3.778, 10522.126, 371.592, 52808.843 23/03/23,09:29:00,06,10,1, 11.8,1,1, -3.778, 10520.854, 371.811, 52805.822 23/03/23,09:29:00,07,10,1, 11.8,1,1, -3.778, 10520.772, 371.783, 52808.481 23/03/23,09:29:00,08,10,1, 11.8,1,1, -3.778, 10522.801, 371.802, 52808.253 23/03/23,09:29:00,09,10,1, 11.8,1,1, -3.778, 10520.177, 371.717, 52805.742 23/03/23,09:29:00,10,10,1, 11.8,1,1, -3.778, 10522.208, 371.745, 52810.302 23/03/23,09:29:00,11,10,1, 11.8,1,1, -3.778, 10521.829, 371.538, 52805.698 23/03/23,09:29:00,12,10,1, 11.8,1,1, -3.778, 10519.672, 371.712, 52806.974 23/03/23,09:29:00,13,10,1, 11.8,1,1, -3.778, 10522.662, 371.782, 52809.556 23/03/23,09:29:00,14,10,1, 11.8,1,1, -3.778, 10520.372, 371.721, 52804.776 23/03/23,09:29:00,15,10,1, 11.8,1,1, -3.778, 10520.890, 371.881, 52809.524 23/03/23,09:29:00,16,10,1, 11.8,1,1, -3.778, 10523.061, 371.829, 52808.147 23/03/23,09:29:00,17,10,1, 11.8,1,1, -3.778, 10520.010, 371.699, 52805.681 23/03/23,09:29:00,18,10,1, 11.8,1,1, -3.778, 10522.280, 371.655, 52810.351 23/03/23,09:29:00,19,10,1, 11.8,1,1, -3.778, 10521.757, 371.563, 52805.584 23/03/23,09:29:01,00,10,1, 11.9,1,1, -3.776, 10521.753, 371.563, 52805.584 23/03/23,09:29:01,01,10,1, 11.9,1,1, -3.776, 10519.483, 371.751, 52806.143 23/03/23,09:29:01,02,10,1, 11.9,1,1, -3.776, 10523.047, 371.805, 52810.835 23/03/23,09:29:01,03,10,1, 11.9,1,1, -3.776, 10520.852, 371.487, 52804.051 23/03/23,09:29:01,04,10,1, 11.9,1,1, -3.776, 10519.908, 372.014, 52808.731 23/03/23,09:29:01,05,10,1, 11.9,1,1, -3.776, 10523.337, 371.792, 52809.070 23/03/23,09:29:01,06,10,1, 11.9,1,1, -3.776, 10519.765, 371.813, 52804.533 23/03/23,09:29:01,07,10,1, 11.9,1,1, -3.776, 10522.016, 372.039, 52811.182 23/03/23,09:29:01,08,10,1, 11.9,1,1, -3.776, 10522.890, 371.512, 52806.510 23/03/23,09:29:01,09,10,1, 11.9,1,1, -3.776, 10519.460, 371.776, 52806.144 23/03/23,09:29:01,10,10,1, 11.9,1,1, -3.776, 10523.088, 371.787, 52810.736 23/03/23,09:29:01,11,10,1, 11.9,1,1, -3.776, 10520.798, 371.483, 52804.009 23/03/23,09:29:01,12,10,1, 11.9,1,1, -3.776, 10519.944, 372.082, 52808.824 23/03/23,09:29:01,13,10,1, 11.9,1,1, -3.776, 10523.385, 371.780, 52809.015 23/03/23,09:29:01,14,10,1, 11.9,1,1, -3.776, 10519.748, 371.768, 52804.587 23/03/23,09:29:01,15,10,1, 11.9,1,1, -3.776, 10522.100, 372.113, 52811.251 23/03/23,09:29:01,16,10,1, 11.9,1,1, -3.776, 10522.831, 371.500, 52806.374 23/03/23,09:29:01,17,10,1, 11.9,1,1, -3.776, 10519.441, 371.757, 52806.296 23/03/23,09:29:01,18,10,1, 11.9,1,1, -3.776, 10523.081, 371.844, 52810.668 23/03/23,09:29:01,19,10,1, 11.9,1,1, -3.776, 10520.705, 371.462, 52803.877 23/03/23,09:29:02,00,10,1, 11.8,1,1, -3.778, 10520.701, 371.462, 52803.877 23/03/23,09:29:02,01,10,1, 11.8,1,1, -3.778, 10519.585, 371.620, 52806.178 23/03/23,09:29:02,02,10,1, 11.8,1,1, -3.778, 10522.807, 371.918, 52810.273 23/03/23,09:29:02,03,10,1, 11.8,1,1, -3.778, 10520.813, 371.627, 52804.637 23/03/23,09:29:02,04,10,1, 11.8,1,1, -3.778, 10520.347, 371.998, 52808.892 23/03/23,09:29:02,05,10,1, 11.8,1,1, -3.778, 10523.381, 371.988, 52809.109 23/03/23,09:29:02,06,10,1, 11.8,1,1, -3.778, 10520.211, 371.761, 52805.105 23/03/23,09:29:02,07,10,1, 11.8,1,1, -3.778, 10522.118, 371.954, 52810.728 23/03/23,09:29:02,08,10,1, 11.8,1,1, -3.778, 10522.622, 371.606, 52806.490 23/03/23,09:29:02,09,10,1, 11.8,1,1, -3.778, 10519.535, 371.638, 52806.300 23/03/23,09:29:02,10,10,1, 11.8,1,1, -3.778, 10522.800, 371.911, 52810.261 23/03/23,09:29:02,11,10,1, 11.8,1,1, -3.778, 10520.822, 371.700, 52804.616 23/03/23,09:29:02,12,10,1, 11.8,1,1, -3.778, 10520.435, 372.035, 52808.973 23/03/23,09:29:02,13,10,1, 11.8,1,1, -3.778, 10523.426, 371.957, 52809.097 23/03/23,09:29:02,14,10,1, 11.8,1,1, -3.778, 10520.188, 371.751, 52805.164 23/03/23,09:29:02,15,10,1, 11.8,1,1, -3.778, 10522.192, 371.895, 52810.729 23/03/23,09:29:02,16,10,1, 11.8,1,1, -3.778, 10522.523, 371.666, 52806.420 23/03/23,09:29:02,17,10,1, 11.8,1,1, -3.778, 10519.592, 371.683, 52806.349 23/03/23,09:29:02,18,10,1, 11.8,1,1, -3.778, 10522.793, 371.875, 52810.181 23/03/23,09:29:02,19,10,1, 11.8,1,1, -3.778, 10520.851, 371.816, 52804.689 23/03/23,09:29:03,00,10,1, 11.9,1,1, -3.774, 10520.843, 371.816, 52804.689 23/03/23,09:29:03,01,10,1, 11.9,1,1, -3.774, 10519.506, 371.878, 52806.831 23/03/23,09:29:03,02,10,1, 11.9,1,1, -3.774, 10523.501, 371.828, 52809.493 23/03/23,09:29:03,03,10,1, 11.9,1,1, -3.774, 10520.082, 371.826, 52804.206 23/03/23,09:29:03,04,10,1, 11.9,1,1, -3.774, 10521.559, 372.187, 52810.850 23/03/23,09:29:03,05,10,1, 11.9,1,1, -3.774, 10523.310, 371.684, 52807.382 23/03/23,09:29:03,06,10,1, 11.9,1,1, -3.774, 10519.671, 371.848, 52805.809 23/03/23,09:29:03,07,10,1, 11.9,1,1, -3.774, 10523.095, 371.884, 52811.204 23/03/23,09:29:03,08,10,1, 11.9,1,1, -3.774, 10521.471, 371.515, 52804.524 23/03/23,09:29:03,09,10,1, 11.9,1,1, -3.774, 10519.792, 372.034, 52808.090 23/03/23,09:29:03,10,10,1, 11.9,1,1, -3.774, 10523.438, 371.831, 52809.602 23/03/23,09:29:03,11,10,1, 11.9,1,1, -3.774, 10519.978, 371.729, 52804.223 23/03/23,09:29:03,12,10,1, 11.9,1,1, -3.774, 10521.651, 372.219, 52810.936 23/03/23,09:29:03,13,10,1, 11.9,1,1, -3.774, 10523.290, 371.677, 52807.272 23/03/23,09:29:03,14,10,1, 11.9,1,1, -3.774, 10519.704, 371.820, 52805.812 23/03/23,09:29:03,15,10,1, 11.9,1,1, -3.774, 10523.130, 371.925, 52811.228 23/03/23,09:29:03,16,10,1, 11.9,1,1, -3.774, 10521.422, 371.440, 52804.427 23/03/23,09:29:03,17,10,1, 11.9,1,1, -3.774, 10519.792, 372.012, 52808.225 23/03/23,09:29:03,18,10,1, 11.9,1,1, -3.774, 10523.448, 371.901, 52809.529 23/03/23,09:29:03,19,10,1, 11.9,1,1, -3.774, 10520.024, 371.769, 52804.274 23/03/23,09:29:04,00,09,1, 11.9,1,1, -3.773, 10520.017, 371.769, 52804.274 23/03/23,09:29:04,01,09,1, 11.9,1,1, -3.773, 10520.291, 372.134, 52809.038 23/03/23,09:29:04,02,09,1, 11.9,1,1, -3.773, 10523.571, 371.937, 52809.034 23/03/23,09:29:04,03,09,1, 11.9,1,1, -3.773, 10519.935, 371.808, 52804.735 23/03/23,09:29:04,04,09,1, 11.9,1,1, -3.773, 10522.416, 372.191, 52811.397 23/03/23,09:29:04,05,09,1, 11.9,1,1, -3.773, 10522.923, 371.671, 52806.400 23/03/23,09:29:04,06,09,1, 11.9,1,1, -3.773, 10519.692, 371.807, 52806.490 23/03/23,09:29:04,07,09,1, 11.9,1,1, -3.773, 10523.279, 371.917, 52810.746 23/03/23,09:29:04,08,09,1, 11.9,1,1, -3.773, 10520.808, 371.549, 52804.020 23/03/23,09:29:04,09,09,1, 11.9,1,1, -3.773, 10520.352, 372.109, 52809.097 23/03/23,09:29:04,10,09,1, 11.9,1,1, -3.773, 10523.558, 371.887, 52808.875 23/03/23,09:29:04,11,09,1, 11.9,1,1, -3.773, 10519.980, 371.826, 52804.784 23/03/23,09:29:04,12,09,1, 11.9,1,1, -3.773, 10522.420, 372.106, 52811.365 23/03/23,09:29:04,13,09,1, 11.9,1,1, -3.773, 10522.876, 371.656, 52806.317 23/03/23,09:29:04,14,09,1, 11.9,1,1, -3.773, 10519.724, 371.825, 52806.514 23/03/23,09:29:04,15,09,1, 11.9,1,1, -3.773, 10523.330, 371.909, 52810.694 23/03/23,09:29:04,16,09,1, 11.9,1,1, -3.773, 10520.804, 371.622, 52804.048 23/03/23,09:29:04,17,09,1, 11.9,1,1, -3.773, 10520.418, 372.119, 52809.189 23/03/23,09:29:04,18,09,1, 11.9,1,1, -3.773, 10523.591, 371.920, 52808.912 23/03/23,09:29:04,19,09,1, 11.9,1,1, -3.773, 10519.963, 371.898, 52804.894 23/03/23,09:29:05,00,10,1, 11.9,1,1, -3.773, 10519.959, 371.898, 52804.894 23/03/23,09:29:05,01,10,1, 11.9,1,1, -3.773, 10520.918, 372.216, 52809.957 23/03/23,09:29:05,02,10,1, 11.9,1,1, -3.773, 10523.714, 371.839, 52808.498 23/03/23,09:29:05,03,10,1, 11.9,1,1, -3.773, 10519.992, 371.902, 52805.271 23/03/23,09:29:05,04,10,1, 11.9,1,1, -3.773, 10522.929, 372.079, 52811.581 23/03/23,09:29:05,05,10,1, 11.9,1,1, -3.773, 10522.517, 371.522, 52805.582 23/03/23,09:29:05,06,10,1, 11.9,1,1, -3.773, 10519.767, 371.944, 52807.196 23/03/23,09:29:05,07,10,1, 11.9,1,1, -3.773, 10523.483, 371.845, 52810.298 23/03/23,09:29:05,08,10,1, 11.9,1,1, -3.773, 10520.567, 371.702, 52803.998 23/03/23,09:29:05,09,10,1, 11.9,1,1, -3.773, 10521.026, 372.249, 52810.036 23/03/23,09:29:05,10,10,1, 11.9,1,1, -3.773, 10523.679, 371.801, 52808.437 23/03/23,09:29:05,11,10,1, 11.9,1,1, -3.773, 10519.992, 371.888, 52805.307 23/03/23,09:29:05,12,10,1, 11.9,1,1, -3.773, 10522.963, 372.077, 52811.588 23/03/23,09:29:05,13,10,1, 11.9,1,1, -3.773, 10522.492, 371.507, 52805.503 23/03/23,09:29:05,14,10,1, 11.9,1,1, -3.773, 10519.745, 371.922, 52807.121 23/03/23,09:29:05,15,10,1, 11.9,1,1, -3.773, 10523.567, 371.882, 52810.268 23/03/23,09:29:05,16,10,1, 11.9,1,1, -3.773, 10520.533, 371.680, 52803.950 23/03/23,09:29:05,17,10,1, 11.9,1,1, -3.773, 10521.082, 372.268, 52810.122 23/03/23,09:29:05,18,10,1, 11.9,1,1, -3.773, 10523.735, 371.863, 52808.348 23/03/23,09:29:05,19,10,1, 11.9,1,1, -3.773, 10519.961, 371.849, 52805.284 23/03/23,09:29:06,00,10,1, 11.9,1,1, -3.778, 10519.959, 371.849, 52805.284 23/03/23,09:29:06,01,10,1, 11.9,1,1, -3.778, 10521.684, 372.273, 52810.731 23/03/23,09:29:06,02,10,1, 11.9,1,1, -3.778, 10523.644, 371.853, 52807.788 23/03/23,09:29:06,03,10,1, 11.9,1,1, -3.778, 10520.052, 371.795, 52805.826 23/03/23,09:29:06,04,10,1, 11.9,1,1, -3.778, 10523.335, 372.037, 52811.363 23/03/23,09:29:06,05,10,1, 11.9,1,1, -3.778, 10521.984, 371.556, 52804.870 23/03/23,09:29:06,06,10,1, 11.9,1,1, -3.778, 10520.089, 371.995, 52807.871 23/03/23,09:29:06,07,10,1, 11.9,1,1, -3.778, 10523.656, 371.958, 52809.838 23/03/23,09:29:06,08,10,1, 11.9,1,1, -3.778, 10520.346, 371.812, 52804.280 23/03/23,09:29:06,09,10,1, 11.9,1,1, -3.778, 10521.765, 372.242, 52810.801 23/03/23,09:29:06,10,10,1, 11.9,1,1, -3.778, 10523.714, 371.889, 52807.731 23/03/23,09:29:06,11,10,1, 11.9,1,1, -3.778, 10520.072, 371.812, 52805.836 23/03/23,09:29:06,12,10,1, 11.9,1,1, -3.778, 10523.351, 372.005, 52811.316 23/03/23,09:29:06,13,10,1, 11.9,1,1, -3.778, 10521.947, 371.594, 52804.870 23/03/23,09:29:06,14,10,1, 11.9,1,1, -3.778, 10520.073, 371.955, 52808.006 23/03/23,09:29:06,15,10,1, 11.9,1,1, -3.778, 10523.646, 371.975, 52809.756 23/03/23,09:29:06,16,10,1, 11.9,1,1, -3.778, 10520.413, 371.853, 52804.307 23/03/23,09:29:06,17,10,1, 11.9,1,1, -3.778, 10521.816, 372.214, 52810.785 23/03/23,09:29:06,18,10,1, 11.9,1,1, -3.778, 10523.627, 371.838, 52807.591 23/03/23,09:29:06,19,10,1, 11.9,1,1, -3.778, 10520.081, 371.856, 52805.865 23/03/23,09:29:07,00,09,1, 11.8,1,1, -3.777, 10520.076, 371.856, 52805.865 23/03/23,09:29:07,01,09,1, 11.8,1,1, -3.777, 10522.341, 372.422, 52812.148 23/03/23,09:29:07,02,09,1, 11.8,1,1, -3.777, 10523.879, 371.672, 52806.774 23/03/23,09:29:07,03,09,1, 11.8,1,1, -3.777, 10519.441, 371.879, 52805.661 23/03/23,09:29:07,04,09,1, 11.8,1,1, -3.777, 10524.022, 372.104, 52812.135 23/03/23,09:29:07,05,09,1, 11.8,1,1, -3.777, 10521.507, 371.468, 52803.406 23/03/23,09:29:07,06,09,1, 11.8,1,1, -3.777, 10519.946, 372.225, 52808.891 23/03/23,09:29:07,07,09,1, 11.8,1,1, -3.777, 10524.382, 372.039, 52809.922 23/03/23,09:29:07,08,09,1, 11.8,1,1, -3.777, 10519.858, 371.811, 52803.474 23/03/23,09:29:07,09,09,1, 11.8,1,1, -3.777, 10522.451, 372.458, 52812.261 23/03/23,09:29:07,10,09,1, 11.8,1,1, -3.777, 10523.912, 371.648, 52806.641 23/03/23,09:29:07,11,09,1, 11.8,1,1, -3.777, 10519.463, 371.920, 52805.668 23/03/23,09:29:07,12,09,1, 11.8,1,1, -3.777, 10524.104, 372.153, 52812.145 23/03/23,09:29:07,13,09,1, 11.8,1,1, -3.777, 10521.392, 371.462, 52803.354 23/03/23,09:29:07,14,09,1, 11.8,1,1, -3.777, 10520.007, 372.308, 52808.915 23/03/23,09:29:07,15,09,1, 11.8,1,1, -3.777, 10524.461, 372.046, 52809.848 23/03/23,09:29:07,16,09,1, 11.8,1,1, -3.777, 10519.839, 371.791, 52803.534 23/03/23,09:29:07,17,09,1, 11.8,1,1, -3.777, 10522.469, 372.493, 52812.288 23/03/23,09:29:07,18,09,1, 11.8,1,1, -3.777, 10523.852, 371.669, 52806.588 23/03/23,09:29:07,19,09,1, 11.8,1,1, -3.777, 10519.415, 371.896, 52805.793 23/03/23,09:29:08,00,09,1, 11.9,1,1, -3.778, 10519.408, 371.896, 52805.793 23/03/23,09:29:08,01,09,1, 11.9,1,1, -3.778, 10523.086, 372.391, 52812.594 23/03/23,09:29:08,02,09,1, 11.9,1,1, -3.778, 10523.533, 371.612, 52806.020 23/03/23,09:29:08,03,09,1, 11.9,1,1, -3.778, 10519.512, 371.868, 52806.410 23/03/23,09:29:08,04,09,1, 11.9,1,1, -3.778, 10524.232, 372.113, 52811.718 23/03/23,09:29:08,05,09,1, 11.9,1,1, -3.778, 10520.946, 371.567, 52803.207 23/03/23,09:29:08,06,09,1, 11.9,1,1, -3.778, 10520.497, 372.285, 52809.818 23/03/23,09:29:08,07,09,1, 11.9,1,1, -3.778, 10524.533, 372.029, 52809.281 23/03/23,09:29:08,08,09,1, 11.9,1,1, -3.778, 10519.841, 371.782, 52804.083 23/03/23,09:29:08,09,09,1, 11.9,1,1, -3.778, 10523.083, 372.346, 52812.512 23/03/23,09:29:08,10,09,1, 11.9,1,1, -3.778, 10523.515, 371.620, 52805.881 23/03/23,09:29:08,11,09,1, 11.9,1,1, -3.778, 10519.567, 371.895, 52806.428 23/03/23,09:29:08,12,09,1, 11.9,1,1, -3.778, 10524.211, 372.070, 52811.591 23/03/23,09:29:08,13,09,1, 11.9,1,1, -3.778, 10520.975, 371.600, 52803.211 23/03/23,09:29:08,14,09,1, 11.9,1,1, -3.778, 10520.586, 372.290, 52809.943 23/03/23,09:29:08,15,09,1, 11.9,1,1, -3.778, 10524.519, 372.036, 52809.305 23/03/23,09:29:08,16,09,1, 11.9,1,1, -3.778, 10519.799, 371.837, 52804.116 23/03/23,09:29:08,17,09,1, 11.9,1,1, -3.778, 10523.150, 372.373, 52812.576 23/03/23,09:29:08,18,09,1, 11.9,1,1, -3.778, 10523.470, 371.577, 52805.784 23/03/23,09:29:08,19,09,1, 11.9,1,1, -3.778, 10519.573, 371.964, 52806.485 23/03/23,09:29:09,00,10,1, 11.9,1,1, -3.774, 10519.567, 371.964, 52806.485 23/03/23,09:29:09,01,10,1, 11.9,1,1, -3.774, 10523.507, 372.370, 52812.767 23/03/23,09:29:09,02,10,1, 11.9,1,1, -3.774, 10523.219, 371.596, 52805.182 23/03/23,09:29:09,03,10,1, 11.9,1,1, -3.774, 10519.590, 371.992, 52806.940 23/03/23,09:29:09,04,10,1, 11.9,1,1, -3.774, 10524.459, 372.122, 52811.425 23/03/23,09:29:09,05,10,1, 11.9,1,1, -3.774, 10520.668, 371.610, 52803.021 23/03/23,09:29:09,06,10,1, 11.9,1,1, -3.774, 10521.062, 372.498, 52810.719 23/03/23,09:29:09,07,10,1, 11.9,1,1, -3.774, 10524.668, 371.955, 52808.812 23/03/23,09:29:09,08,10,1, 11.9,1,1, -3.774, 10519.828, 371.878, 52804.401 23/03/23,09:29:09,09,10,1, 11.9,1,1, -3.774, 10523.601, 372.458, 52812.774 23/03/23,09:29:09,10,10,1, 11.9,1,1, -3.774, 10523.205, 371.529, 52805.077 23/03/23,09:29:09,11,10,1, 11.9,1,1, -3.774, 10519.610, 372.049, 52806.923 23/03/23,09:29:09,12,10,1, 11.9,1,1, -3.774, 10524.499, 372.154, 52811.439 23/03/23,09:29:09,13,10,1, 11.9,1,1, -3.774, 10520.654, 371.640, 52802.942 23/03/23,09:29:09,14,10,1, 11.9,1,1, -3.774, 10521.117, 372.503, 52810.645 23/03/23,09:29:09,15,10,1, 11.9,1,1, -3.774, 10524.662, 371.933, 52808.790 23/03/23,09:29:09,16,10,1, 11.9,1,1, -3.774, 10519.797, 371.829, 52804.404 23/03/23,09:29:09,17,10,1, 11.9,1,1, -3.774, 10523.640, 372.391, 52812.780 23/03/23,09:29:09,18,10,1, 11.9,1,1, -3.774, 10523.197, 371.540, 52805.083 23/03/23,09:29:09,19,10,1, 11.9,1,1, -3.774, 10519.663, 372.002, 52807.039 23/03/23,09:29:10,00,10,1, 11.8,1,1, -3.775, 10519.658, 372.002, 52807.039 23/03/23,09:29:10,01,10,1, 11.8,1,1, -3.775, 10523.333, 372.302, 52812.130 23/03/23,09:29:10,02,10,1, 11.8,1,1, -3.775, 10523.241, 371.772, 52805.651 23/03/23,09:29:10,03,10,1, 11.8,1,1, -3.775, 10519.792, 371.944, 52806.753 23/03/23,09:29:10,04,10,1, 11.8,1,1, -3.775, 10524.240, 372.278, 52811.201 23/03/23,09:29:10,05,10,1, 11.8,1,1, -3.775, 10521.165, 371.810, 52803.746 23/03/23,09:29:10,06,10,1, 11.8,1,1, -3.775, 10521.194, 372.421, 52810.232 23/03/23,09:29:10,07,10,1, 11.8,1,1, -3.775, 10524.656, 372.145, 52809.147 23/03/23,09:29:10,08,10,1, 11.8,1,1, -3.775, 10520.253, 371.879, 52804.712 23/03/23,09:29:10,09,10,1, 11.8,1,1, -3.775, 10523.352, 372.243, 52812.106 23/03/23,09:29:10,10,10,1, 11.8,1,1, -3.775, 10523.217, 371.753, 52805.663 23/03/23,09:29:10,11,10,1, 11.8,1,1, -3.775, 10519.862, 371.964, 52806.814 23/03/23,09:29:10,12,10,1, 11.8,1,1, -3.775, 10524.222, 372.285, 52811.171 23/03/23,09:29:10,13,10,1, 11.8,1,1, -3.775, 10521.167, 371.806, 52803.799 23/03/23,09:29:10,14,10,1, 11.8,1,1, -3.775, 10521.296, 372.395, 52810.217 23/03/23,09:29:10,15,10,1, 11.8,1,1, -3.775, 10524.657, 372.142, 52809.059 23/03/23,09:29:10,16,10,1, 11.8,1,1, -3.775, 10520.288, 371.904, 52804.705 23/03/23,09:29:10,17,10,1, 11.8,1,1, -3.775, 10523.358, 372.257, 52812.060 23/03/23,09:29:10,18,10,1, 11.8,1,1, -3.775, 10523.236, 371.739, 52805.569 23/03/23,09:29:10,19,10,1, 11.8,1,1, -3.775, 10519.882, 372.010, 52806.769 23/03/23,09:29:11,00,09,1, 11.8,1,1, -3.777, 10519.875, 372.010, 52806.769 23/03/23,09:29:11,01,09,1, 11.8,1,1, -3.777, 10523.041, 372.246, 52811.773 23/03/23,09:29:11,02,09,1, 11.8,1,1, -3.777, 10523.526, 371.835, 52806.190 23/03/23,09:29:11,03,09,1, 11.8,1,1, -3.777, 10519.876, 371.928, 52806.206 23/03/23,09:29:11,04,09,1, 11.8,1,1, -3.777, 10524.130, 372.283, 52811.374 23/03/23,09:29:11,05,09,1, 11.8,1,1, -3.777, 10521.645, 371.909, 52804.179 23/03/23,09:29:11,06,09,1, 11.8,1,1, -3.777, 10521.174, 372.337, 52809.697 23/03/23,09:29:11,07,09,1, 11.8,1,1, -3.777, 10524.819, 372.175, 52809.655 23/03/23,09:29:11,08,09,1, 11.8,1,1, -3.777, 10520.601, 371.784, 52804.492 23/03/23,09:29:11,09,09,1, 11.8,1,1, -3.777, 10523.070, 372.252, 52811.767 23/03/23,09:29:11,10,09,1, 11.8,1,1, -3.777, 10523.491, 371.818, 52806.087 23/03/23,09:29:11,11,09,1, 11.8,1,1, -3.777, 10519.898, 371.970, 52806.234 23/03/23,09:29:11,12,09,1, 11.8,1,1, -3.777, 10524.138, 372.332, 52811.449 23/03/23,09:29:11,13,09,1, 11.8,1,1, -3.777, 10521.621, 371.883, 52804.241 23/03/23,09:29:11,14,09,1, 11.8,1,1, -3.777, 10521.230, 372.326, 52809.838 23/03/23,09:29:11,15,09,1, 11.8,1,1, -3.777, 10524.892, 372.214, 52809.671 23/03/23,09:29:11,16,09,1, 11.8,1,1, -3.777, 10520.570, 371.823, 52804.554 23/03/23,09:29:11,17,09,1, 11.8,1,1, -3.777, 10523.087, 372.245, 52811.781 23/03/23,09:29:11,18,09,1, 11.8,1,1, -3.777, 10523.521, 371.849, 52806.086 23/03/23,09:29:11,19,09,1, 11.8,1,1, -3.777, 10519.874, 371.949, 52806.287 23/03/23,09:29:12,00,10,1, 11.9,1,1, -3.777, 10519.867, 371.949, 52806.287 23/03/23,09:29:12,01,10,1, 11.9,1,1, -3.777, 10523.345, 372.207, 52811.611 23/03/23,09:29:12,02,10,1, 11.9,1,1, -3.777, 10523.386, 371.892, 52805.809 23/03/23,09:29:12,03,10,1, 11.9,1,1, -3.777, 10520.117, 371.952, 52806.593 23/03/23,09:29:12,04,10,1, 11.9,1,1, -3.777, 10524.647, 372.384, 52811.747 23/03/23,09:29:12,05,10,1, 11.9,1,1, -3.777, 10521.026, 371.965, 52804.096 23/03/23,09:29:12,06,10,1, 11.9,1,1, -3.777, 10522.130, 372.412, 52811.111 23/03/23,09:29:12,07,10,1, 11.9,1,1, -3.777, 10524.815, 372.090, 52808.324 23/03/23,09:29:12,08,10,1, 11.9,1,1, -3.777, 10520.391, 371.927, 52805.258 23/03/23,09:29:12,09,10,1, 11.9,1,1, -3.777, 10523.799, 372.305, 52812.445 23/03/23,09:29:12,10,10,1, 11.9,1,1, -3.777, 10522.921, 371.737, 52804.446 23/03/23,09:29:12,11,10,1, 11.9,1,1, -3.777, 10520.251, 372.132, 52807.640 23/03/23,09:29:12,12,10,1, 11.9,1,1, -3.777, 10524.728, 372.348, 52811.457 23/03/23,09:29:12,13,10,1, 11.9,1,1, -3.777, 10521.040, 371.905, 52803.392 23/03/23,09:29:12,14,10,1, 11.9,1,1, -3.777, 10522.272, 372.480, 52811.088 23/03/23,09:29:12,15,10,1, 11.9,1,1, -3.777, 10524.976, 372.145, 52808.947 23/03/23,09:29:12,16,10,1, 11.9,1,1, -3.777, 10520.176, 371.846, 52804.640 23/03/23,09:29:12,17,10,1, 11.9,1,1, -3.777, 10524.079, 372.245, 52811.910 23/03/23,09:29:12,18,10,1, 11.9,1,1, -3.777, 10523.008, 371.788, 52805.278 23/03/23,09:29:12,19,10,1, 11.9,1,1, -3.777, 10519.973, 372.125, 52807.349 23/03/23,09:29:13,00,10,1, 11.8,1,1, -3.775, 10519.967, 372.125, 52807.349 23/03/23,09:29:13,01,10,1, 11.8,1,1, -3.775, 10524.420, 372.477, 52813.230 23/03/23,09:29:13,02,10,1, 11.8,1,1, -3.775, 10522.576, 371.703, 52803.957 23/03/23,09:29:13,03,10,1, 11.8,1,1, -3.775, 10520.291, 372.387, 52808.411 23/03/23,09:29:13,04,10,1, 11.8,1,1, -3.775, 10525.323, 372.362, 52810.921 23/03/23,09:29:13,05,10,1, 11.8,1,1, -3.775, 10520.764, 371.874, 52803.359 23/03/23,09:29:13,06,10,1, 11.8,1,1, -3.775, 10522.729, 372.731, 52812.269 23/03/23,09:29:13,07,10,1, 11.8,1,1, -3.775, 10525.015, 371.971, 52807.586 23/03/23,09:29:13,08,10,1, 11.8,1,1, -3.775, 10519.994, 371.983, 52805.130 23/03/23,09:29:13,09,10,1, 11.8,1,1, -3.775, 10524.583, 372.486, 52812.768 23/03/23,09:29:13,10,10,1, 11.8,1,1, -3.775, 10522.601, 371.691, 52803.873 23/03/23,09:29:13,11,10,1, 11.8,1,1, -3.775, 10520.370, 372.373, 52808.498 23/03/23,09:29:13,12,10,1, 11.8,1,1, -3.775, 10525.371, 372.421, 52810.892 23/03/23,09:29:13,13,10,1, 11.8,1,1, -3.775, 10520.740, 371.872, 52803.283 23/03/23,09:29:13,14,10,1, 11.8,1,1, -3.775, 10522.816, 372.682, 52812.272 23/03/23,09:29:13,15,10,1, 11.8,1,1, -3.775, 10525.024, 372.001, 52807.553 23/03/23,09:29:13,16,10,1, 11.8,1,1, -3.775, 10520.043, 371.944, 52805.146 23/03/23,09:29:13,17,10,1, 11.8,1,1, -3.775, 10524.614, 372.492, 52812.707 23/03/23,09:29:13,18,10,1, 11.8,1,1, -3.775, 10522.614, 371.733, 52803.759 23/03/23,09:29:13,19,10,1, 11.8,1,1, -3.775, 10520.381, 372.371, 52808.463 23/03/23,09:29:14,00,10,1, 11.9,1,1, -3.776, 10520.376, 372.371, 52808.463 23/03/23,09:29:14,01,10,1, 11.9,1,1, -3.776, 10524.831, 372.492, 52812.557 23/03/23,09:29:14,02,10,1, 11.9,1,1, -3.776, 10522.429, 371.841, 52803.656 23/03/23,09:29:14,03,10,1, 11.9,1,1, -3.776, 10520.686, 372.461, 52808.976 23/03/23,09:29:14,04,10,1, 11.9,1,1, -3.776, 10525.467, 372.461, 52810.541 23/03/23,09:29:14,05,10,1, 11.9,1,1, -3.776, 10520.791, 372.085, 52803.592 23/03/23,09:29:14,06,10,1, 11.9,1,1, -3.776, 10523.211, 372.689, 52812.490 23/03/23,09:29:14,07,10,1, 11.9,1,1, -3.776, 10524.963, 372.052, 52807.153 23/03/23,09:29:14,08,10,1, 11.9,1,1, -3.776, 10520.101, 372.124, 52805.606 23/03/23,09:29:14,09,10,1, 11.9,1,1, -3.776, 10524.810, 372.509, 52812.515 23/03/23,09:29:14,10,10,1, 11.9,1,1, -3.776, 10522.437, 371.836, 52803.706 23/03/23,09:29:14,11,10,1, 11.9,1,1, -3.776, 10520.717, 372.499, 52809.078 23/03/23,09:29:14,12,10,1, 11.9,1,1, -3.776, 10525.498, 372.404, 52810.553 23/03/23,09:29:14,13,10,1, 11.9,1,1, -3.776, 10520.825, 372.066, 52803.658 23/03/23,09:29:14,14,10,1, 11.9,1,1, -3.776, 10523.268, 372.731, 52812.559 23/03/23,09:29:14,15,10,1, 11.9,1,1, -3.776, 10524.938, 372.016, 52807.067 23/03/23,09:29:14,16,10,1, 11.9,1,1, -3.776, 10520.171, 372.149, 52805.631 23/03/23,09:29:14,17,10,1, 11.9,1,1, -3.776, 10524.875, 372.452, 52812.523 23/03/23,09:29:14,18,10,1, 11.9,1,1, -3.776, 10522.368, 371.793, 52803.610 23/03/23,09:29:14,19,10,1, 11.9,1,1, -3.776, 10520.803, 372.538, 52809.092 23/03/23,09:29:15,00,10,1, 11.9,1,1, -3.776, 10520.802, 372.538, 52809.092 23/03/23,09:29:15,01,10,1, 11.9,1,1, -3.776, 10525.124, 372.582, 52812.522 23/03/23,09:29:15,02,10,1, 11.9,1,1, -3.776, 10522.301, 371.803, 52803.393 23/03/23,09:29:15,03,10,1, 11.9,1,1, -3.776, 10521.052, 372.686, 52809.629 23/03/23,09:29:15,04,10,1, 11.9,1,1, -3.776, 10525.724, 372.483, 52810.353 23/03/23,09:29:15,05,10,1, 11.9,1,1, -3.776, 10520.818, 372.043, 52803.765 23/03/23,09:29:15,06,10,1, 11.9,1,1, -3.776, 10523.673, 372.772, 52812.801 23/03/23,09:29:15,07,10,1, 11.9,1,1, -3.776, 10524.895, 372.004, 52806.705 23/03/23,09:29:15,08,10,1, 11.9,1,1, -3.776, 10520.209, 372.148, 52805.837 23/03/23,09:29:15,09,10,1, 11.9,1,1, -3.776, 10525.095, 372.598, 52812.518 23/03/23,09:29:15,10,10,1, 11.9,1,1, -3.776, 10522.290, 371.893, 52803.400 23/03/23,09:29:15,11,10,1, 11.9,1,1, -3.776, 10521.032, 372.686, 52809.598 23/03/23,09:29:15,12,10,1, 11.9,1,1, -3.776, 10525.783, 372.568, 52810.428 23/03/23,09:29:15,13,10,1, 11.9,1,1, -3.776, 10520.806, 372.081, 52803.678 23/03/23,09:29:15,14,10,1, 11.9,1,1, -3.776, 10523.661, 372.787, 52812.914 23/03/23,09:29:15,15,10,1, 11.9,1,1, -3.776, 10524.934, 372.037, 52806.708 23/03/23,09:29:15,16,10,1, 11.9,1,1, -3.776, 10520.154, 372.131, 52805.867 23/03/23,09:29:15,17,10,1, 11.9,1,1, -3.776, 10525.114, 372.573, 52812.585 23/03/23,09:29:15,18,10,1, 11.9,1,1, -3.776, 10522.267, 371.934, 52803.395 23/03/23,09:29:15,19,10,1, 11.9,1,1, -3.776, 10521.046, 372.576, 52809.631 23/03/23,09:29:16,00,10,1, 11.9,1,1, -3.774, 10521.044, 372.576, 52809.631 23/03/23,09:29:16,01,10,1, 11.9,1,1, -3.774, 10525.282, 372.572, 52812.237 23/03/23,09:29:16,02,10,1, 11.9,1,1, -3.774, 10522.145, 372.042, 52803.471 23/03/23,09:29:16,03,10,1, 11.9,1,1, -3.774, 10521.515, 372.715, 52810.164 23/03/23,09:29:16,04,10,1, 11.9,1,1, -3.774, 10525.845, 372.492, 52809.922 23/03/23,09:29:16,05,10,1, 11.9,1,1, -3.774, 10520.894, 372.199, 52804.078 23/03/23,09:29:16,06,10,1, 11.9,1,1, -3.774, 10524.083, 372.786, 52812.941 23/03/23,09:29:16,07,10,1, 11.9,1,1, -3.774, 10524.663, 372.076, 52806.161 23/03/23,09:29:16,08,10,1, 11.9,1,1, -3.774, 10520.439, 372.310, 52806.425 23/03/23,09:29:16,09,10,1, 11.9,1,1, -3.774, 10525.327, 372.585, 52812.182 23/03/23,09:29:16,10,10,1, 11.9,1,1, -3.774, 10522.125, 372.044, 52803.395 23/03/23,09:29:16,11,10,1, 11.9,1,1, -3.774, 10521.586, 372.766, 52810.210 23/03/23,09:29:16,12,10,1, 11.9,1,1, -3.774, 10525.859, 372.469, 52809.884 23/03/23,09:29:16,13,10,1, 11.9,1,1, -3.774, 10520.887, 372.215, 52804.152 23/03/23,09:29:16,14,10,1, 11.9,1,1, -3.774, 10524.135, 372.802, 52813.032 23/03/23,09:29:16,15,10,1, 11.9,1,1, -3.774, 10524.670, 371.974, 52806.039 23/03/23,09:29:16,16,10,1, 11.9,1,1, -3.774, 10520.415, 372.337, 52806.530 23/03/23,09:29:16,17,10,1, 11.9,1,1, -3.774, 10525.360, 372.614, 52812.163 23/03/23,09:29:16,18,10,1, 11.9,1,1, -3.774, 10522.098, 372.011, 52803.392 23/03/23,09:29:16,19,10,1, 11.9,1,1, -3.774, 10521.657, 372.784, 52810.321 23/03/23,09:29:17,00,10,1, 11.8,1,1, -3.777, 10521.653, 372.784, 52810.321 23/03/23,09:29:17,01,10,1, 11.8,1,1, -3.777, 10525.530, 372.720, 52812.195 23/03/23,09:29:17,02,10,1, 11.8,1,1, -3.777, 10521.965, 372.091, 52803.206 23/03/23,09:29:17,03,10,1, 11.8,1,1, -3.777, 10521.768, 372.784, 52809.806 23/03/23,09:29:17,04,10,1, 11.8,1,1, -3.777, 10526.021, 372.643, 52810.259 23/03/23,09:29:17,05,10,1, 11.8,1,1, -3.777, 10521.196, 372.144, 52804.231 23/03/23,09:29:17,06,10,1, 11.8,1,1, -3.777, 10524.077, 372.802, 52812.762 23/03/23,09:29:17,07,10,1, 11.8,1,1, -3.777, 10524.745, 372.154, 52806.402 23/03/23,09:29:17,08,10,1, 11.8,1,1, -3.777, 10520.432, 372.218, 52806.176 23/03/23,09:29:17,09,10,1, 11.8,1,1, -3.777, 10525.288, 372.734, 52812.246 23/03/23,09:29:17,10,10,1, 11.8,1,1, -3.777, 10522.414, 372.111, 52803.784 23/03/23,09:29:17,11,10,1, 11.8,1,1, -3.777, 10521.727, 372.753, 52810.166 23/03/23,09:29:17,12,10,1, 11.8,1,1, -3.777, 10526.019, 372.654, 52810.331 23/03/23,09:29:17,13,10,1, 11.8,1,1, -3.777, 10521.154, 372.161, 52804.186 23/03/23,09:29:17,14,10,1, 11.8,1,1, -3.777, 10524.101, 372.773, 52812.785 23/03/23,09:29:17,15,10,1, 11.8,1,1, -3.777, 10524.765, 372.158, 52806.389 23/03/23,09:29:17,16,10,1, 11.8,1,1, -3.777, 10520.453, 372.214, 52806.291 23/03/23,09:29:17,17,10,1, 11.8,1,1, -3.777, 10525.265, 372.729, 52812.272 23/03/23,09:29:17,18,10,1, 11.8,1,1, -3.777, 10522.379, 372.188, 52803.778 23/03/23,09:29:17,19,10,1, 11.8,1,1, -3.777, 10521.746, 372.728, 52810.167 23/03/23,09:29:18,00,10,1, 11.9,1,1, -3.777, 10521.744, 372.728, 52810.167 23/03/23,09:29:18,01,10,1, 11.9,1,1, -3.777, 10525.659, 372.841, 52812.555 23/03/23,09:29:18,02,10,1, 11.9,1,1, -3.777, 10522.360, 372.185, 52803.414 23/03/23,09:29:18,03,10,1, 11.9,1,1, -3.777, 10521.932, 372.811, 52810.640 23/03/23,09:29:18,04,10,1, 11.9,1,1, -3.777, 10526.352, 372.625, 52810.193 23/03/23,09:29:18,05,10,1, 11.9,1,1, -3.777, 10521.075, 372.233, 52804.070 23/03/23,09:29:18,06,10,1, 11.9,1,1, -3.777, 10524.346, 372.788, 52813.150 23/03/23,09:29:18,07,10,1, 11.9,1,1, -3.777, 10524.760, 372.185, 52805.890 23/03/23,09:29:18,08,10,1, 11.9,1,1, -3.777, 10520.309, 372.350, 52806.360 23/03/23,09:29:18,09,10,1, 11.9,1,1, -3.777, 10525.703, 372.857, 52812.536 23/03/23,09:29:18,10,10,1, 11.9,1,1, -3.777, 10522.364, 372.150, 52803.456 23/03/23,09:29:18,11,10,1, 11.9,1,1, -3.777, 10521.996, 372.883, 52810.705 23/03/23,09:29:18,12,10,1, 11.9,1,1, -3.777, 10526.341, 372.582, 52810.061 23/03/23,09:29:18,13,10,1, 11.9,1,1, -3.777, 10521.045, 372.246, 52804.016 23/03/23,09:29:18,14,10,1, 11.9,1,1, -3.777, 10524.390, 372.828, 52813.167 23/03/23,09:29:18,15,10,1, 11.9,1,1, -3.777, 10524.765, 372.149, 52805.827 23/03/23,09:29:18,16,10,1, 11.9,1,1, -3.777, 10520.393, 372.362, 52806.454 23/03/23,09:29:18,17,10,1, 11.9,1,1, -3.777, 10525.735, 372.835, 52812.539 23/03/23,09:29:18,18,10,1, 11.9,1,1, -3.777, 10522.353, 372.106, 52803.358 23/03/23,09:29:18,19,10,1, 11.9,1,1, -3.777, 10522.083, 372.893, 52810.849 23/03/23,09:29:19,00,10,1, 11.8,1,1, -3.775, 10522.078, 372.893, 52810.849 23/03/23,09:29:19,01,10,1, 11.8,1,1, -3.775, 10526.115, 373.019, 52812.443 23/03/23,09:29:19,02,10,1, 11.8,1,1, -3.775, 10522.265, 372.227, 52803.195 23/03/23,09:29:19,03,10,1, 11.8,1,1, -3.775, 10522.590, 373.031, 52811.473 23/03/23,09:29:19,04,10,1, 11.8,1,1, -3.775, 10526.532, 372.647, 52809.610 23/03/23,09:29:19,05,10,1, 11.8,1,1, -3.775, 10520.934, 372.152, 52804.112 23/03/23,09:29:19,06,10,1, 11.8,1,1, -3.775, 10524.855, 372.952, 52813.381 23/03/23,09:29:19,07,10,1, 11.8,1,1, -3.775, 10524.502, 372.224, 52805.148 23/03/23,09:29:19,08,10,1, 11.8,1,1, -3.775, 10520.551, 372.494, 52807.025 23/03/23,09:29:19,09,10,1, 11.8,1,1, -3.775, 10526.156, 372.974, 52812.432 23/03/23,09:29:19,10,10,1, 11.8,1,1, -3.775, 10522.261, 372.245, 52803.256 23/03/23,09:29:19,11,10,1, 11.8,1,1, -3.775, 10522.639, 372.966, 52811.506 23/03/23,09:29:19,12,10,1, 11.8,1,1, -3.775, 10526.558, 372.733, 52809.529 23/03/23,09:29:19,13,10,1, 11.8,1,1, -3.775, 10520.983, 372.244, 52804.205 23/03/23,09:29:19,14,10,1, 11.8,1,1, -3.775, 10524.883, 372.957, 52813.302 23/03/23,09:29:19,15,10,1, 11.8,1,1, -3.775, 10524.486, 372.271, 52805.054 23/03/23,09:29:19,16,10,1, 11.8,1,1, -3.775, 10520.519, 372.463, 52807.069 23/03/23,09:29:19,17,10,1, 11.8,1,1, -3.775, 10526.174, 372.943, 52812.382 23/03/23,09:29:19,18,10,1, 11.8,1,1, -3.775, 10522.189, 372.293, 52803.243 23/03/23,09:29:19,19,10,1, 11.8,1,1, -3.775, 10522.638, 372.984, 52811.510 23/03/23,09:29:20,00,09,1, 11.9,1,1, -3.776, 10522.637, 372.984, 52811.510 23/03/23,09:29:20,01,09,1, 11.9,1,1, -3.776, 10526.490, 372.935, 52811.941 23/03/23,09:29:20,02,09,1, 11.9,1,1, -3.776, 10522.241, 372.379, 52803.395 23/03/23,09:29:20,03,09,1, 11.9,1,1, -3.776, 10523.329, 373.052, 52812.082 23/03/23,09:29:20,04,09,1, 11.9,1,1, -3.776, 10526.505, 372.573, 52808.782 23/03/23,09:29:20,05,09,1, 11.9,1,1, -3.776, 10521.054, 372.358, 52804.708 23/03/23,09:29:20,06,09,1, 11.9,1,1, -3.776, 10525.316, 372.965, 52813.262 23/03/23,09:29:20,07,09,1, 11.9,1,1, -3.776, 10524.145, 372.217, 52804.520 23/03/23,09:29:20,08,09,1, 11.9,1,1, -3.776, 10521.042, 372.757, 52807.932 23/03/23,09:29:20,09,09,1, 11.9,1,1, -3.776, 10526.512, 373.031, 52812.011 23/03/23,09:29:20,10,09,1, 11.9,1,1, -3.776, 10522.200, 372.338, 52803.460 23/03/23,09:29:20,11,09,1, 11.9,1,1, -3.776, 10523.381, 373.064, 52812.148 23/03/23,09:29:20,12,09,1, 11.9,1,1, -3.776, 10526.515, 372.585, 52808.731 23/03/23,09:29:20,13,09,1, 11.9,1,1, -3.776, 10521.393, 372.373, 52805.601 23/03/23,09:29:20,14,09,1, 11.9,1,1, -3.776, 10524.882, 372.906, 52812.413 23/03/23,09:29:20,15,09,1, 11.9,1,1, -3.776, 10524.242, 372.350, 52805.359 23/03/23,09:29:20,16,09,1, 11.9,1,1, -3.776, 10521.410, 372.750, 52807.652 23/03/23,09:29:20,17,09,1, 11.9,1,1, -3.776, 10525.957, 372.993, 52811.515 23/03/23,09:29:20,18,09,1, 11.9,1,1, -3.776, 10522.702, 372.491, 52804.407 23/03/23,09:29:20,19,09,1, 11.9,1,1, -3.776, 10523.305, 373.004, 52811.275 23/03/23,09:29:21,00,10,1, 11.9,1,1, -3.776, 10523.305, 373.004, 52811.275 23/03/23,09:29:21,01,10,1, 11.9,1,1, -3.776, 10526.302, 373.113, 52811.444 23/03/23,09:29:21,02,10,1, 11.9,1,1, -3.776, 10522.673, 372.578, 52804.307 23/03/23,09:29:21,03,10,1, 11.9,1,1, -3.776, 10523.769, 373.005, 52811.590 23/03/23,09:29:21,04,10,1, 11.9,1,1, -3.776, 10526.208, 372.729, 52808.538 23/03/23,09:29:21,05,10,1, 11.9,1,1, -3.776, 10521.563, 372.405, 52805.254 23/03/23,09:29:21,06,10,1, 11.9,1,1, -3.776, 10525.215, 372.948, 52812.325 23/03/23,09:29:21,07,10,1, 11.9,1,1, -3.776, 10524.112, 372.512, 52805.062 23/03/23,09:29:21,08,10,1, 11.9,1,1, -3.776, 10521.640, 372.757, 52808.218 23/03/23,09:29:21,09,10,1, 11.9,1,1, -3.776, 10526.347, 373.088, 52811.413 23/03/23,09:29:21,10,10,1, 11.9,1,1, -3.776, 10522.662, 372.562, 52804.367 23/03/23,09:29:21,11,10,1, 11.9,1,1, -3.776, 10523.792, 373.006, 52811.678 23/03/23,09:29:21,12,10,1, 11.9,1,1, -3.776, 10526.196, 372.754, 52808.445 23/03/23,09:29:21,13,10,1, 11.9,1,1, -3.776, 10521.597, 372.451, 52805.358 23/03/23,09:29:21,14,10,1, 11.9,1,1, -3.776, 10525.257, 372.939, 52812.302 23/03/23,09:29:21,15,10,1, 11.9,1,1, -3.776, 10524.097, 372.558, 52805.037 23/03/23,09:29:21,16,10,1, 11.9,1,1, -3.776, 10521.714, 372.805, 52808.326 23/03/23,09:29:21,17,10,1, 11.9,1,1, -3.776, 10526.379, 373.079, 52811.293 23/03/23,09:29:21,18,10,1, 11.9,1,1, -3.776, 10522.673, 372.602, 52804.457 23/03/23,09:29:21,19,10,1, 11.9,1,1, -3.776, 10523.837, 372.990, 52811.715 23/03/23,09:29:22,00,10,1, 11.9,1,1, -3.773, 10523.831, 372.990, 52811.715 23/03/23,09:29:22,01,10,1, 11.9,1,1, -3.773, 10526.513, 373.223, 52811.775 23/03/23,09:29:22,02,10,1, 11.9,1,1, -3.773, 10523.099, 372.614, 52804.573 23/03/23,09:29:22,03,10,1, 11.9,1,1, -3.773, 10523.811, 373.022, 52811.406 23/03/23,09:29:22,04,10,1, 11.9,1,1, -3.773, 10526.376, 372.849, 52808.726 23/03/23,09:29:22,05,10,1, 11.9,1,1, -3.773, 10521.675, 372.534, 52805.036 23/03/23,09:29:22,06,10,1, 11.9,1,1, -3.773, 10525.164, 373.147, 52812.263 23/03/23,09:29:22,07,10,1, 11.9,1,1, -3.773, 10524.452, 372.752, 52805.433 23/03/23,09:29:22,08,10,1, 11.9,1,1, -3.773, 10521.888, 372.917, 52808.156 23/03/23,09:29:22,09,10,1, 11.9,1,1, -3.773, 10526.568, 373.295, 52811.800 23/03/23,09:29:22,10,10,1, 11.9,1,1, -3.773, 10523.032, 372.569, 52804.580 23/03/23,09:29:22,11,10,1, 11.9,1,1, -3.773, 10523.854, 373.053, 52811.352 23/03/23,09:29:22,12,10,1, 11.9,1,1, -3.773, 10526.353, 372.801, 52808.603 23/03/23,09:29:22,13,10,1, 11.9,1,1, -3.773, 10521.675, 372.493, 52805.120 23/03/23,09:29:22,14,10,1, 11.9,1,1, -3.773, 10525.208, 373.170, 52812.292 23/03/23,09:29:22,15,10,1, 11.9,1,1, -3.773, 10524.419, 372.689, 52805.418 23/03/23,09:29:22,16,10,1, 11.9,1,1, -3.773, 10522.000, 372.881, 52808.196 23/03/23,09:29:22,17,10,1, 11.9,1,1, -3.773, 10526.595, 373.266, 52811.731 23/03/23,09:29:22,18,10,1, 11.9,1,1, -3.773, 10523.080, 372.587, 52804.530 23/03/23,09:29:22,19,10,1, 11.9,1,1, -3.773, 10523.917, 373.053, 52811.484 23/03/23,09:29:23,00,10,1, 11.9,1,1, -3.774, 10523.914, 373.053, 52811.484 23/03/23,09:29:23,01,10,1, 11.9,1,1, -3.774, 10526.921, 373.176, 52810.735 23/03/23,09:29:23,02,10,1, 11.9,1,1, -3.774, 10522.596, 372.652, 52804.725 23/03/23,09:29:23,03,10,1, 11.9,1,1, -3.774, 10524.784, 373.162, 52812.313 23/03/23,09:29:23,04,10,1, 11.9,1,1, -3.774, 10525.838, 372.770, 52807.064 23/03/23,09:29:23,05,10,1, 11.9,1,1, -3.774, 10521.645, 372.690, 52806.182 23/03/23,09:29:23,06,10,1, 11.9,1,1, -3.774, 10526.037, 373.218, 52812.234 23/03/23,09:29:23,07,10,1, 11.9,1,1, -3.774, 10523.775, 372.752, 52804.587 23/03/23,09:29:23,08,10,1, 11.9,1,1, -3.774, 10522.786, 373.133, 52809.908 23/03/23,09:29:23,09,10,1, 11.9,1,1, -3.774, 10526.961, 373.181, 52810.650 23/03/23,09:29:23,10,10,1, 11.9,1,1, -3.774, 10522.630, 372.700, 52804.729 23/03/23,09:29:23,11,10,1, 11.9,1,1, -3.774, 10524.898, 373.114, 52812.335 23/03/23,09:29:23,12,10,1, 11.9,1,1, -3.774, 10525.809, 372.759, 52807.036 23/03/23,09:29:23,13,10,1, 11.9,1,1, -3.774, 10521.660, 372.709, 52806.291 23/03/23,09:29:23,14,10,1, 11.9,1,1, -3.774, 10525.984, 373.242, 52812.183 23/03/23,09:29:23,15,10,1, 11.9,1,1, -3.774, 10523.769, 372.767, 52804.653 23/03/23,09:29:23,16,10,1, 11.9,1,1, -3.774, 10522.833, 373.151, 52809.913 23/03/23,09:29:23,17,10,1, 11.9,1,1, -3.774, 10526.942, 373.140, 52810.540 23/03/23,09:29:23,18,10,1, 11.9,1,1, -3.774, 10522.634, 372.721, 52804.764 23/03/23,09:29:23,19,10,1, 11.9,1,1, -3.774, 10524.874, 373.123, 52812.327 23/03/23,09:29:24,00,10,1, 11.9,1,1, -3.777, 10524.874, 373.123, 52812.327 23/03/23,09:29:24,01,10,1, 11.9,1,1, -3.777, 10527.028, 372.928, 52808.961 23/03/23,09:29:24,02,10,1, 11.9,1,1, -3.777, 10521.923, 372.835, 52805.028 23/03/23,09:29:24,03,10,1, 11.9,1,1, -3.777, 10526.014, 373.343, 52813.347 23/03/23,09:29:24,04,10,1, 11.9,1,1, -3.777, 10524.959, 372.574, 52804.912 23/03/23,09:29:24,05,10,1, 11.9,1,1, -3.777, 10521.767, 373.093, 52807.878 23/03/23,09:29:24,06,10,1, 11.9,1,1, -3.777, 10526.953, 373.267, 52811.851 23/03/23,09:29:24,07,10,1, 11.9,1,1, -3.777, 10522.785, 372.728, 52803.478 23/03/23,09:29:24,08,10,1, 11.9,1,1, -3.777, 10523.875, 373.531, 52812.060 23/03/23,09:29:24,09,10,1, 11.9,1,1, -3.777, 10527.089, 372.976, 52808.935 23/03/23,09:29:24,10,10,1, 11.9,1,1, -3.777, 10521.894, 372.789, 52805.036 23/03/23,09:29:24,11,10,1, 11.9,1,1, -3.777, 10526.087, 373.402, 52813.348 23/03/23,09:29:24,12,10,1, 11.9,1,1, -3.777, 10524.938, 372.598, 52804.875 23/03/23,09:29:24,13,10,1, 11.9,1,1, -3.777, 10521.750, 373.082, 52807.995 23/03/23,09:29:24,14,10,1, 11.9,1,1, -3.777, 10526.979, 373.350, 52811.855 23/03/23,09:29:24,15,10,1, 11.9,1,1, -3.777, 10522.778, 372.726, 52803.522 23/03/23,09:29:24,16,10,1, 11.9,1,1, -3.777, 10523.913, 373.521, 52812.049 23/03/23,09:29:24,17,10,1, 11.9,1,1, -3.777, 10527.067, 373.015, 52808.913 23/03/23,09:29:24,18,10,1, 11.9,1,1, -3.777, 10521.874, 372.778, 52805.094 23/03/23,09:29:24,19,10,1, 11.9,1,1, -3.777, 10526.097, 373.371, 52813.305 23/03/23,09:29:25,00,10,1, 11.9,1,1, -3.776, 10526.092, 373.371, 52813.305 23/03/23,09:29:25,01,10,1, 11.9,1,1, -3.776, 10526.749, 372.972, 52807.896 23/03/23,09:29:25,02,10,1, 11.9,1,1, -3.776, 10521.998, 372.971, 52805.958 23/03/23,09:29:25,03,10,1, 11.9,1,1, -3.776, 10526.427, 373.334, 52812.826 23/03/23,09:29:25,04,10,1, 11.9,1,1, -3.776, 10524.329, 372.732, 52804.283 23/03/23,09:29:25,05,10,1, 11.9,1,1, -3.776, 10522.397, 373.360, 52809.107 23/03/23,09:29:25,06,10,1, 11.9,1,1, -3.776, 10527.064, 373.298, 52810.937 23/03/23,09:29:25,07,10,1, 11.9,1,1, -3.776, 10522.654, 373.026, 52804.106 23/03/23,09:29:25,08,10,1, 11.9,1,1, -3.776, 10524.750, 373.571, 52812.621 23/03/23,09:29:25,09,10,1, 11.9,1,1, -3.776, 10526.677, 372.938, 52807.786 23/03/23,09:29:25,10,10,1, 11.9,1,1, -3.776, 10522.038, 373.064, 52806.034 23/03/23,09:29:25,11,10,1, 11.9,1,1, -3.776, 10526.476, 373.352, 52812.811 23/03/23,09:29:25,12,10,1, 11.9,1,1, -3.776, 10524.304, 372.726, 52804.283 23/03/23,09:29:25,13,10,1, 11.9,1,1, -3.776, 10522.475, 373.405, 52809.246 23/03/23,09:29:25,14,10,1, 11.9,1,1, -3.776, 10527.110, 373.263, 52810.847 23/03/23,09:29:25,15,10,1, 11.9,1,1, -3.776, 10522.641, 372.988, 52804.165 23/03/23,09:29:25,16,10,1, 11.9,1,1, -3.776, 10524.865, 373.646, 52812.672 23/03/23,09:29:25,17,10,1, 11.9,1,1, -3.776, 10526.698, 372.964, 52807.674 23/03/23,09:29:25,18,10,1, 11.9,1,1, -3.776, 10522.062, 373.059, 52806.023 23/03/23,09:29:25,19,10,1, 11.9,1,1, -3.776, 10526.571, 373.369, 52812.860 23/03/23,09:29:26,00,10,1, 11.9,1,1, -3.775, 10526.568, 373.369, 52812.860 23/03/23,09:29:26,01,10,1, 11.9,1,1, -3.775, 10526.344, 372.939, 52806.994 23/03/23,09:29:26,02,10,1, 11.9,1,1, -3.775, 10522.169, 373.103, 52806.684 23/03/23,09:29:26,03,10,1, 11.9,1,1, -3.775, 10526.699, 373.456, 52812.455 23/03/23,09:29:26,04,10,1, 11.9,1,1, -3.775, 10523.822, 372.800, 52804.005 23/03/23,09:29:26,05,10,1, 11.9,1,1, -3.775, 10523.012, 373.583, 52810.074 23/03/23,09:29:26,06,10,1, 11.9,1,1, -3.775, 10527.204, 373.398, 52810.332 23/03/23,09:29:26,07,10,1, 11.9,1,1, -3.775, 10522.606, 373.061, 52804.586 23/03/23,09:29:26,08,10,1, 11.9,1,1, -3.775, 10525.484, 373.629, 52813.007 23/03/23,09:29:26,09,10,1, 11.9,1,1, -3.775, 10526.308, 372.940, 52806.890 23/03/23,09:29:26,10,10,1, 11.9,1,1, -3.775, 10522.148, 373.104, 52806.734 23/03/23,09:29:26,11,10,1, 11.9,1,1, -3.775, 10526.695, 373.443, 52812.377 23/03/23,09:29:26,12,10,1, 11.9,1,1, -3.775, 10523.871, 372.853, 52804.026 23/03/23,09:29:26,13,10,1, 11.9,1,1, -3.775, 10523.027, 373.531, 52810.158 23/03/23,09:29:26,14,10,1, 11.9,1,1, -3.775, 10527.197, 373.386, 52810.205 23/03/23,09:29:26,15,10,1, 11.9,1,1, -3.775, 10522.599, 373.092, 52804.643 23/03/23,09:29:26,16,10,1, 11.9,1,1, -3.775, 10525.580, 373.606, 52813.005 23/03/23,09:29:26,17,10,1, 11.9,1,1, -3.775, 10526.324, 373.017, 52806.821 23/03/23,09:29:26,18,10,1, 11.9,1,1, -3.775, 10522.205, 373.137, 52806.719 23/03/23,09:29:26,19,10,1, 11.9,1,1, -3.775, 10526.764, 373.455, 52812.335 23/03/23,09:29:27,00,10,1, 11.9,1,1, -3.776, 10526.760, 373.455, 52812.335 23/03/23,09:29:27,01,10,1, 11.9,1,1, -3.776, 10526.201, 373.035, 52806.607 23/03/23,09:29:27,02,10,1, 11.9,1,1, -3.776, 10522.252, 373.183, 52806.822 23/03/23,09:29:27,03,10,1, 11.9,1,1, -3.776, 10526.737, 373.496, 52812.203 23/03/23,09:29:27,04,10,1, 11.9,1,1, -3.776, 10523.894, 373.097, 52804.186 23/03/23,09:29:27,05,10,1, 11.9,1,1, -3.776, 10523.477, 373.645, 52810.449 23/03/23,09:29:27,06,10,1, 11.9,1,1, -3.776, 10527.360, 373.458, 52810.168 23/03/23,09:29:27,07,10,1, 11.9,1,1, -3.776, 10522.810, 373.157, 52804.887 23/03/23,09:29:27,08,10,1, 11.9,1,1, -3.776, 10525.707, 373.612, 52812.889 23/03/23,09:29:27,09,10,1, 11.9,1,1, -3.776, 10526.179, 372.968, 52806.503 23/03/23,09:29:27,10,10,1, 11.9,1,1, -3.776, 10522.308, 373.238, 52806.941 23/03/23,09:29:27,11,10,1, 11.9,1,1, -3.776, 10526.808, 373.492, 52812.136 23/03/23,09:29:27,12,10,1, 11.9,1,1, -3.776, 10523.841, 373.089, 52804.201 23/03/23,09:29:27,13,10,1, 11.9,1,1, -3.776, 10523.472, 373.660, 52810.570 23/03/23,09:29:27,14,10,1, 11.9,1,1, -3.776, 10527.374, 373.382, 52810.025 23/03/23,09:29:27,15,10,1, 11.9,1,1, -3.776, 10522.770, 373.179, 52804.904 23/03/23,09:29:27,16,10,1, 11.9,1,1, -3.776, 10525.813, 373.639, 52812.877 23/03/23,09:29:27,17,10,1, 11.9,1,1, -3.776, 10526.118, 372.985, 52806.443 23/03/23,09:29:27,18,10,1, 11.9,1,1, -3.776, 10522.286, 373.287, 52806.969 23/03/23,09:29:27,19,10,1, 11.9,1,1, -3.776, 10526.895, 373.518, 52812.130 23/03/23,09:29:28,00,10,1, 11.8,1,1, -3.776, 10526.893, 373.518, 52812.130 23/03/23,09:29:28,01,10,1, 11.8,1,1, -3.776, 10525.651, 373.139, 52806.521 23/03/23,09:29:28,02,10,1, 11.8,1,1, -3.776, 10522.957, 373.302, 52807.646 23/03/23,09:29:28,03,10,1, 11.8,1,1, -3.776, 10526.566, 373.516, 52810.982 23/03/23,09:29:28,04,10,1, 11.8,1,1, -3.776, 10524.036, 373.262, 52805.266 23/03/23,09:29:28,05,10,1, 11.8,1,1, -3.776, 10524.397, 373.631, 52810.601 23/03/23,09:29:28,06,10,1, 11.8,1,1, -3.776, 10526.991, 373.454, 52809.422 23/03/23,09:29:28,07,10,1, 11.8,1,1, -3.776, 10523.450, 373.270, 52806.106 23/03/23,09:29:28,08,10,1, 11.8,1,1, -3.776, 10525.949, 373.465, 52811.769 23/03/23,09:29:28,09,10,1, 11.8,1,1, -3.776, 10525.569, 373.179, 52806.468 23/03/23,09:29:28,10,10,1, 11.8,1,1, -3.776, 10523.015, 373.264, 52807.631 23/03/23,09:29:28,11,10,1, 11.8,1,1, -3.776, 10526.564, 373.524, 52811.027 23/03/23,09:29:28,12,10,1, 11.8,1,1, -3.776, 10524.065, 373.330, 52805.353 23/03/23,09:29:28,13,10,1, 11.8,1,1, -3.776, 10524.402, 373.571, 52810.614 23/03/23,09:29:28,14,10,1, 11.8,1,1, -3.776, 10526.981, 373.491, 52809.413 23/03/23,09:29:28,15,10,1, 11.8,1,1, -3.776, 10523.431, 373.219, 52806.084 23/03/23,09:29:28,16,10,1, 11.8,1,1, -3.776, 10525.997, 373.423, 52811.797 23/03/23,09:29:28,17,10,1, 11.8,1,1, -3.776, 10525.613, 373.208, 52806.382 23/03/23,09:29:28,18,10,1, 11.8,1,1, -3.776, 10522.980, 373.340, 52807.762 23/03/23,09:29:28,19,10,1, 11.8,1,1, -3.776, 10526.568, 373.531, 52810.928 23/03/23,09:29:29,00,10,1, 11.9,1,1, -3.773, 10526.568, 373.531, 52810.928 23/03/23,09:29:29,01,10,1, 11.9,1,1, -3.773, 10525.268, 373.197, 52805.801 23/03/23,09:29:29,02,10,1, 11.9,1,1, -3.773, 10523.302, 373.513, 52808.420 23/03/23,09:29:29,03,10,1, 11.9,1,1, -3.773, 10526.943, 373.561, 52810.782 23/03/23,09:29:29,04,10,1, 11.9,1,1, -3.773, 10524.016, 373.400, 52805.347 23/03/23,09:29:29,05,10,1, 11.9,1,1, -3.773, 10525.090, 373.674, 52811.322 23/03/23,09:29:29,06,10,1, 11.9,1,1, -3.773, 10527.028, 373.320, 52808.689 23/03/23,09:29:29,07,10,1, 11.9,1,1, -3.773, 10523.353, 373.330, 52806.343 23/03/23,09:29:29,08,10,1, 11.9,1,1, -3.773, 10526.294, 373.502, 52811.741 23/03/23,09:29:29,09,10,1, 11.9,1,1, -3.773, 10525.213, 373.173, 52805.731 23/03/23,09:29:29,10,10,1, 11.9,1,1, -3.773, 10523.310, 373.537, 52808.507 23/03/23,09:29:29,11,10,1, 11.9,1,1, -3.773, 10527.006, 373.570, 52810.764 23/03/23,09:29:29,12,10,1, 11.9,1,1, -3.773, 10523.984, 373.342, 52805.403 23/03/23,09:29:29,13,10,1, 11.9,1,1, -3.773, 10525.160, 373.720, 52811.510 23/03/23,09:29:29,14,10,1, 11.9,1,1, -3.773, 10527.033, 373.283, 52808.562 23/03/23,09:29:29,15,10,1, 11.9,1,1, -3.773, 10523.305, 373.249, 52806.315 23/03/23,09:29:29,16,10,1, 11.9,1,1, -3.773, 10526.395, 373.514, 52811.806 23/03/23,09:29:29,17,10,1, 11.9,1,1, -3.773, 10525.212, 373.203, 52805.676 23/03/23,09:29:29,18,10,1, 11.9,1,1, -3.773, 10523.347, 373.523, 52808.629 23/03/23,09:29:29,19,10,1, 11.9,1,1, -3.773, 10527.040, 373.572, 52810.817 23/03/23,09:29:30,00,10,1, 11.9,1,1, -3.778, 10527.035, 373.572, 52810.817 23/03/23,09:29:30,01,10,1, 11.9,1,1, -3.778, 10524.858, 373.328, 52805.386 23/03/23,09:29:30,02,10,1, 11.9,1,1, -3.778, 10523.896, 373.605, 52809.437 23/03/23,09:29:30,03,10,1, 11.9,1,1, -3.778, 10527.294, 373.667, 52810.292 23/03/23,09:29:30,04,10,1, 11.9,1,1, -3.778, 10523.993, 373.424, 52805.699 23/03/23,09:29:30,05,10,1, 11.9,1,1, -3.778, 10525.794, 373.656, 52811.758 23/03/23,09:29:30,06,10,1, 11.9,1,1, -3.778, 10526.737, 373.361, 52807.681 23/03/23,09:29:30,07,10,1, 11.9,1,1, -3.778, 10523.348, 373.324, 52806.845 23/03/23,09:29:30,08,10,1, 11.9,1,1, -3.778, 10526.688, 373.511, 52811.469 23/03/23,09:29:30,09,10,1, 11.9,1,1, -3.778, 10524.828, 373.363, 52805.343 23/03/23,09:29:30,10,10,1, 11.9,1,1, -3.778, 10523.972, 373.594, 52809.482 23/03/23,09:29:30,11,10,1, 11.9,1,1, -3.778, 10527.340, 373.595, 52810.267 23/03/23,09:29:30,12,10,1, 11.9,1,1, -3.778, 10524.021, 373.438, 52805.741 23/03/23,09:29:30,13,10,1, 11.9,1,1, -3.778, 10525.892, 373.579, 52811.704 23/03/23,09:29:30,14,10,1, 11.9,1,1, -3.778, 10526.690, 373.337, 52807.547 23/03/23,09:29:30,15,10,1, 11.9,1,1, -3.778, 10523.378, 373.293, 52806.867 23/03/23,09:29:30,16,10,1, 11.9,1,1, -3.778, 10526.702, 373.514, 52811.375 23/03/23,09:29:30,17,10,1, 11.9,1,1, -3.778, 10524.840, 373.349, 52805.345 23/03/23,09:29:30,18,10,1, 11.9,1,1, -3.778, 10524.045, 373.618, 52809.594 23/03/23,09:29:30,19,10,1, 11.9,1,1, -3.778, 10527.345, 373.602, 52810.154 23/03/23,09:29:31,00,10,1, 11.9,1,1, -3.774, 10527.344, 373.602, 52810.154 23/03/23,09:29:31,01,10,1, 11.9,1,1, -3.774, 10524.550, 373.468, 52805.515 23/03/23,09:29:31,02,10,1, 11.9,1,1, -3.774, 10524.924, 373.778, 52810.506 23/03/23,09:29:31,03,10,1, 11.9,1,1, -3.774, 10527.321, 373.486, 52809.310 23/03/23,09:29:31,04,10,1, 11.9,1,1, -3.774, 10524.133, 373.490, 52806.448 23/03/23,09:29:31,05,10,1, 11.9,1,1, -3.774, 10526.510, 373.595, 52811.637 23/03/23,09:29:31,06,10,1, 11.9,1,1, -3.774, 10526.028, 373.237, 52806.615 23/03/23,09:29:31,07,10,1, 11.9,1,1, -3.774, 10523.763, 373.519, 52807.991 23/03/23,09:29:31,08,10,1, 11.9,1,1, -3.774, 10526.957, 373.534, 52810.640 23/03/23,09:29:31,09,10,1, 11.9,1,1, -3.774, 10524.515, 373.467, 52805.500 23/03/23,09:29:31,10,10,1, 11.9,1,1, -3.774, 10525.015, 373.756, 52810.574 23/03/23,09:29:31,11,10,1, 11.9,1,1, -3.774, 10527.293, 373.528, 52809.174 23/03/23,09:29:31,12,10,1, 11.9,1,1, -3.774, 10524.144, 373.501, 52806.479 23/03/23,09:29:31,13,10,1, 11.9,1,1, -3.774, 10526.496, 373.599, 52811.549 23/03/23,09:29:31,14,10,1, 11.9,1,1, -3.774, 10526.027, 373.238, 52806.472 23/03/23,09:29:31,15,10,1, 11.9,1,1, -3.774, 10523.738, 373.537, 52807.912 23/03/23,09:29:31,16,10,1, 11.9,1,1, -3.774, 10526.977, 373.577, 52810.653 23/03/23,09:29:31,17,10,1, 11.9,1,1, -3.774, 10524.575, 373.471, 52805.603 23/03/23,09:29:31,18,10,1, 11.9,1,1, -3.774, 10525.105, 373.759, 52810.582 23/03/23,09:29:31,19,10,1, 11.9,1,1, -3.774, 10527.284, 373.610, 52809.120 23/03/23,09:29:32,00,10,1, 11.8,1,1, -3.778, 10527.277, 373.610, 52809.120 23/03/23,09:29:32,01,10,1, 11.8,1,1, -3.778, 10524.557, 373.563, 52805.916 23/03/23,09:29:32,02,10,1, 11.8,1,1, -3.778, 10525.748, 373.669, 52811.105 23/03/23,09:29:32,03,10,1, 11.8,1,1, -3.778, 10527.268, 373.521, 52808.471 23/03/23,09:29:32,04,10,1, 11.8,1,1, -3.778, 10524.207, 373.483, 52806.976 23/03/23,09:29:32,05,10,1, 11.8,1,1, -3.778, 10526.860, 373.503, 52811.268 23/03/23,09:29:32,06,10,1, 11.8,1,1, -3.778, 10525.580, 373.350, 52805.998 23/03/23,09:29:32,07,10,1, 11.8,1,1, -3.778, 10524.163, 373.621, 52808.766 23/03/23,09:29:32,08,10,1, 11.8,1,1, -3.778, 10527.221, 373.569, 52810.138 23/03/23,09:29:32,09,10,1, 11.8,1,1, -3.778, 10524.582, 373.634, 52805.969 23/03/23,09:29:32,10,10,1, 11.8,1,1, -3.778, 10525.882, 373.741, 52811.235 23/03/23,09:29:32,11,10,1, 11.8,1,1, -3.778, 10527.264, 373.466, 52808.381 23/03/23,09:29:32,12,10,1, 11.8,1,1, -3.778, 10524.172, 373.531, 52807.065 23/03/23,09:29:32,13,10,1, 11.8,1,1, -3.778, 10526.881, 373.522, 52811.238 23/03/23,09:29:32,14,10,1, 11.8,1,1, -3.778, 10525.524, 373.336, 52805.933 23/03/23,09:29:32,15,10,1, 11.8,1,1, -3.778, 10524.204, 373.706, 52808.887 23/03/23,09:29:32,16,10,1, 11.8,1,1, -3.778, 10527.193, 373.578, 52810.119 23/03/23,09:29:32,17,10,1, 11.8,1,1, -3.778, 10524.543, 373.615, 52805.943 23/03/23,09:29:32,18,10,1, 11.8,1,1, -3.778, 10525.911, 373.756, 52811.233 23/03/23,09:29:32,19,10,1, 11.8,1,1, -3.778, 10527.169, 373.473, 52808.230 23/03/23,09:29:33,00,10,1, 11.9,1,1, -3.774, 10527.169, 373.473, 52808.230 23/03/23,09:29:33,01,10,1, 11.9,1,1, -3.774, 10525.088, 373.649, 52806.596 23/03/23,09:29:33,02,10,1, 11.9,1,1, -3.774, 10526.058, 373.691, 52810.664 23/03/23,09:29:33,03,10,1, 11.9,1,1, -3.774, 10527.071, 373.546, 52808.402 23/03/23,09:29:33,04,10,1, 11.9,1,1, -3.774, 10524.467, 373.457, 52807.057 23/03/23,09:29:33,05,10,1, 11.9,1,1, -3.774, 10526.602, 373.544, 52810.492 23/03/23,09:29:33,06,10,1, 11.9,1,1, -3.774, 10525.632, 373.588, 52806.489 23/03/23,09:29:33,07,10,1, 11.9,1,1, -3.774, 10524.651, 373.618, 52808.792 23/03/23,09:29:33,08,10,1, 11.9,1,1, -3.774, 10527.242, 373.803, 52810.120 23/03/23,09:29:33,09,10,1, 11.9,1,1, -3.774, 10525.115, 373.662, 52806.600 23/03/23,09:29:33,10,10,1, 11.9,1,1, -3.774, 10526.111, 373.627, 52810.657 23/03/23,09:29:33,11,10,1, 11.9,1,1, -3.774, 10527.046, 373.592, 52808.334 23/03/23,09:29:33,12,10,1, 11.9,1,1, -3.774, 10524.465, 373.425, 52807.135 23/03/23,09:29:33,13,10,1, 11.9,1,1, -3.774, 10526.606, 373.555, 52810.512 23/03/23,09:29:33,14,10,1, 11.9,1,1, -3.774, 10525.632, 373.640, 52806.553 23/03/23,09:29:33,15,10,1, 11.9,1,1, -3.774, 10524.682, 373.636, 52808.918 23/03/23,09:29:33,16,10,1, 11.9,1,1, -3.774, 10527.276, 373.763, 52810.124 23/03/23,09:29:33,17,10,1, 11.9,1,1, -3.774, 10525.158, 373.689, 52806.751 23/03/23,09:29:33,18,10,1, 11.9,1,1, -3.774, 10526.137, 373.691, 52811.767 23/03/23,09:29:33,19,10,1, 11.9,1,1, -3.774, 10527.185, 373.460, 52807.729 23/03/23,09:29:34,00,10,1, 11.9,1,1, -3.777, 10527.177, 373.460, 52807.729 23/03/23,09:29:34,01,10,1, 11.9,1,1, -3.777, 10524.581, 373.568, 52806.178 23/03/23,09:29:34,02,10,1, 11.9,1,1, -3.777, 10526.844, 373.678, 52811.711 23/03/23,09:29:34,03,10,1, 11.9,1,1, -3.777, 10526.810, 373.432, 52806.825 23/03/23,09:29:34,04,10,1, 11.9,1,1, -3.777, 10524.092, 373.604, 52807.612 23/03/23,09:29:34,05,10,1, 11.9,1,1, -3.777, 10527.446, 373.656, 52810.996 23/03/23,09:29:34,06,10,1, 11.9,1,1, -3.777, 10525.130, 373.532, 52805.444 23/03/23,09:29:34,07,10,1, 11.9,1,1, -3.777, 10525.251, 373.895, 52810.439 23/03/23,09:29:34,08,10,1, 11.9,1,1, -3.777, 10527.908, 373.619, 52809.537 23/03/23,09:29:34,09,10,1, 11.9,1,1, -3.777, 10524.578, 373.593, 52806.213 23/03/23,09:29:34,10,10,1, 11.9,1,1, -3.777, 10526.869, 373.697, 52811.765 23/03/23,09:29:34,11,10,1, 11.9,1,1, -3.777, 10526.729, 373.305, 52806.674 23/03/23,09:29:34,12,10,1, 11.9,1,1, -3.777, 10524.102, 373.579, 52807.651 23/03/23,09:29:34,13,10,1, 11.9,1,1, -3.777, 10527.497, 373.712, 52810.982 23/03/23,09:29:34,14,10,1, 11.9,1,1, -3.777, 10525.123, 373.501, 52805.455 23/03/23,09:29:34,15,10,1, 11.9,1,1, -3.777, 10525.381, 373.880, 52810.534 23/03/23,09:29:34,16,10,1, 11.9,1,1, -3.777, 10527.962, 373.661, 52809.446 23/03/23,09:29:34,17,10,1, 11.9,1,1, -3.777, 10524.529, 373.484, 52806.139 23/03/23,09:29:34,18,10,1, 11.9,1,1, -3.777, 10526.983, 373.715, 52811.834 23/03/23,09:29:34,19,10,1, 11.9,1,1, -3.777, 10526.674, 373.340, 52806.629 23/03/23,09:29:35,00,10,1, 11.9,1,1, -3.775, 10526.668, 373.340, 52806.629 23/03/23,09:29:35,01,10,1, 11.9,1,1, -3.775, 10524.151, 373.532, 52806.960 23/03/23,09:29:35,02,10,1, 11.9,1,1, -3.775, 10527.809, 373.637, 52811.958 23/03/23,09:29:35,03,10,1, 11.9,1,1, -3.775, 10525.703, 373.277, 52805.052 23/03/23,09:29:35,04,10,1, 11.9,1,1, -3.775, 10524.497, 373.758, 52809.404 23/03/23,09:29:35,05,10,1, 11.9,1,1, -3.775, 10528.130, 373.645, 52810.225 23/03/23,09:29:35,06,10,1, 11.9,1,1, -3.775, 10524.440, 373.557, 52805.214 23/03/23,09:29:35,07,10,1, 11.9,1,1, -3.775, 10526.600, 373.933, 52812.241 23/03/23,09:29:35,08,10,1, 11.9,1,1, -3.775, 10527.764, 373.444, 52807.607 23/03/23,09:29:35,09,10,1, 11.9,1,1, -3.775, 10524.129, 373.618, 52807.015 23/03/23,09:29:35,10,10,1, 11.9,1,1, -3.775, 10527.878, 373.577, 52811.950 23/03/23,09:29:35,11,10,1, 11.9,1,1, -3.775, 10525.677, 373.298, 52804.990 23/03/23,09:29:35,12,10,1, 11.9,1,1, -3.775, 10524.610, 373.791, 52809.590 23/03/23,09:29:35,13,10,1, 11.9,1,1, -3.775, 10528.158, 373.624, 52810.185 23/03/23,09:29:35,14,10,1, 11.9,1,1, -3.775, 10524.420, 373.552, 52805.277 23/03/23,09:29:35,15,10,1, 11.9,1,1, -3.775, 10526.710, 373.923, 52812.276 23/03/23,09:29:35,16,10,1, 11.9,1,1, -3.775, 10527.686, 373.352, 52807.513 23/03/23,09:29:35,17,10,1, 11.9,1,1, -3.775, 10524.202, 373.613, 52807.131 23/03/23,09:29:35,18,10,1, 11.9,1,1, -3.775, 10527.863, 373.609, 52811.846 23/03/23,09:29:35,19,10,1, 11.9,1,1, -3.775, 10525.577, 373.289, 52804.960 23/03/23,09:29:36,00,10,1, 11.9,1,1, -3.775, 10525.575, 373.289, 52804.960 23/03/23,09:29:36,01,10,1, 11.9,1,1, -3.775, 10524.254, 373.760, 52808.496 23/03/23,09:29:36,02,10,1, 11.9,1,1, -3.775, 10528.357, 373.614, 52811.162 23/03/23,09:29:36,03,10,1, 11.9,1,1, -3.775, 10524.670, 373.255, 52804.207 23/03/23,09:29:36,04,10,1, 11.9,1,1, -3.775, 10525.684, 374.071, 52811.574 23/03/23,09:29:36,05,10,1, 11.9,1,1, -3.775, 10528.242, 373.464, 52808.706 23/03/23,09:29:36,06,10,1, 11.9,1,1, -3.775, 10524.136, 373.603, 52806.050 23/03/23,09:29:36,07,10,1, 11.9,1,1, -3.775, 10527.890, 373.876, 52812.910 23/03/23,09:29:36,08,10,1, 11.9,1,1, -3.775, 10526.729, 373.094, 52805.639 23/03/23,09:29:36,09,10,1, 11.9,1,1, -3.775, 10524.292, 373.722, 52808.578 23/03/23,09:29:36,10,10,1, 11.9,1,1, -3.775, 10528.410, 373.582, 52811.130 23/03/23,09:29:36,11,10,1, 11.9,1,1, -3.775, 10524.582, 373.236, 52804.226 23/03/23,09:29:36,12,10,1, 11.9,1,1, -3.775, 10525.765, 374.016, 52811.633 23/03/23,09:29:36,13,10,1, 11.9,1,1, -3.775, 10528.242, 373.460, 52808.609 23/03/23,09:29:36,14,10,1, 11.9,1,1, -3.775, 10524.108, 373.555, 52806.184 23/03/23,09:29:36,15,10,1, 11.9,1,1, -3.775, 10527.959, 373.869, 52812.918 23/03/23,09:29:36,16,10,1, 11.9,1,1, -3.775, 10526.720, 373.137, 52805.486 23/03/23,09:29:36,17,10,1, 11.9,1,1, -3.775, 10524.302, 373.697, 52808.638 23/03/23,09:29:36,18,10,1, 11.9,1,1, -3.775, 10528.424, 373.569, 52810.952 23/03/23,09:29:36,19,10,1, 11.9,1,1, -3.775, 10524.543, 373.298, 52804.279 23/03/23,09:29:37,00,10,1, 11.9,1,1, -3.770, 10524.540, 373.298, 52804.279 23/03/23,09:29:37,01,10,1, 11.9,1,1, -3.770, 10524.510, 373.594, 52808.521 23/03/23,09:29:37,02,10,1, 11.9,1,1, -3.770, 10528.197, 373.556, 52810.588 23/03/23,09:29:37,03,10,1, 11.9,1,1, -3.770, 10524.980, 373.432, 52805.050 23/03/23,09:29:37,04,10,1, 11.9,1,1, -3.770, 10526.279, 373.829, 52811.522 23/03/23,09:29:37,05,10,1, 11.9,1,1, -3.770, 10528.240, 373.393, 52808.419 23/03/23,09:29:37,06,10,1, 11.9,1,1, -3.770, 10524.577, 373.525, 52806.516 23/03/23,09:29:37,07,10,1, 11.9,1,1, -3.770, 10527.809, 373.533, 52812.064 23/03/23,09:29:37,08,10,1, 11.9,1,1, -3.770, 10526.398, 373.199, 52805.519 23/03/23,09:29:37,09,10,1, 11.9,1,1, -3.770, 10524.570, 373.619, 52808.709 23/03/23,09:29:37,10,10,1, 11.9,1,1, -3.770, 10528.209, 373.497, 52810.480 23/03/23,09:29:37,11,10,1, 11.9,1,1, -3.770, 10524.983, 373.466, 52805.082 23/03/23,09:29:37,12,10,1, 11.9,1,1, -3.770, 10526.430, 373.849, 52811.601 23/03/23,09:29:37,13,10,1, 11.9,1,1, -3.770, 10528.211, 373.349, 52808.306 23/03/23,09:29:37,14,10,1, 11.9,1,1, -3.770, 10524.544, 373.463, 52806.593 23/03/23,09:29:37,15,10,1, 11.9,1,1, -3.770, 10527.832, 373.498, 52812.009 23/03/23,09:29:37,16,10,1, 11.9,1,1, -3.770, 10526.346, 373.155, 52805.431 23/03/23,09:29:37,17,10,1, 11.9,1,1, -3.770, 10524.639, 373.639, 52808.814 23/03/23,09:29:37,18,10,1, 11.9,1,1, -3.770, 10528.277, 373.539, 52810.480 23/03/23,09:29:37,19,10,1, 11.9,1,1, -3.770, 10524.933, 373.448, 52805.136 23/03/23,09:29:38,00,10,1, 11.9,1,1, -3.776, 10524.932, 373.448, 52805.136 23/03/23,09:29:38,01,10,1, 11.9,1,1, -3.776, 10525.089, 373.818, 52810.526 23/03/23,09:29:38,02,10,1, 11.9,1,1, -3.776, 10528.988, 373.519, 52809.997 23/03/23,09:29:38,03,10,1, 11.9,1,1, -3.776, 10524.373, 373.314, 52804.769 23/03/23,09:29:38,04,10,1, 11.9,1,1, -3.776, 10527.613, 373.851, 52813.194 23/03/23,09:29:38,05,10,1, 11.9,1,1, -3.776, 10527.945, 373.120, 52806.506 23/03/23,09:29:38,06,10,1, 11.9,1,1, -3.776, 10524.054, 373.324, 52807.103 23/03/23,09:29:38,07,10,1, 11.9,1,1, -3.776, 10528.682, 373.615, 52812.257 23/03/23,09:29:38,08,10,1, 11.9,1,1, -3.776, 10525.373, 373.016, 52803.807 23/03/23,09:29:38,09,10,1, 11.9,1,1, -3.776, 10525.198, 373.769, 52810.742 23/03/23,09:29:38,10,10,1, 11.9,1,1, -3.776, 10529.022, 373.487, 52809.787 23/03/23,09:29:38,11,10,1, 11.9,1,1, -3.776, 10524.337, 373.270, 52804.875 23/03/23,09:29:38,12,10,1, 11.9,1,1, -3.776, 10527.704, 373.800, 52813.186 23/03/23,09:29:38,13,10,1, 11.9,1,1, -3.776, 10527.822, 373.100, 52806.290 23/03/23,09:29:38,14,10,1, 11.9,1,1, -3.776, 10524.042, 373.314, 52807.310 23/03/23,09:29:38,15,10,1, 11.9,1,1, -3.776, 10528.728, 373.584, 52812.129 23/03/23,09:29:38,16,10,1, 11.9,1,1, -3.776, 10525.424, 373.092, 52803.835 23/03/23,09:29:38,17,10,1, 11.9,1,1, -3.776, 10525.289, 373.771, 52810.778 23/03/23,09:29:38,18,10,1, 11.9,1,1, -3.776, 10529.007, 373.437, 52809.697 23/03/23,09:29:38,19,10,1, 11.9,1,1, -3.776, 10524.364, 373.313, 52804.965 23/03/23,09:29:39,00,10,1, 11.9,1,1, -3.772, 10524.356, 373.313, 52804.965 23/03/23,09:29:39,01,10,1, 11.9,1,1, -3.772, 10526.332, 373.838, 52812.110 23/03/23,09:29:39,02,10,1, 11.9,1,1, -3.772, 10529.016, 373.212, 52808.526 23/03/23,09:29:39,03,10,1, 11.9,1,1, -3.772, 10524.244, 373.270, 52805.665 23/03/23,09:29:39,04,10,1, 11.9,1,1, -3.772, 10528.404, 373.586, 52813.128 23/03/23,09:29:39,05,10,1, 11.9,1,1, -3.772, 10526.897, 372.822, 52804.773 23/03/23,09:29:39,06,10,1, 11.9,1,1, -3.772, 10524.281, 373.517, 52808.581 23/03/23,09:29:39,07,10,1, 11.9,1,1, -3.772, 10529.073, 373.395, 52811.285 23/03/23,09:29:39,08,10,1, 11.9,1,1, -3.772, 10524.850, 373.060, 52803.890 23/03/23,09:29:39,09,10,1, 11.9,1,1, -3.772, 10526.465, 373.919, 52812.336 23/03/23,09:29:39,10,10,1, 11.9,1,1, -3.772, 10528.950, 373.139, 52808.351 23/03/23,09:29:39,11,10,1, 11.9,1,1, -3.772, 10524.213, 373.226, 52805.741 23/03/23,09:29:39,12,10,1, 11.9,1,1, -3.772, 10528.492, 373.593, 52813.194 23/03/23,09:29:39,13,10,1, 11.9,1,1, -3.772, 10526.769, 372.821, 52804.656 23/03/23,09:29:39,14,10,1, 11.9,1,1, -3.772, 10524.377, 373.459, 52808.773 23/03/23,09:29:39,15,10,1, 11.9,1,1, -3.772, 10529.051, 373.464, 52811.237 23/03/23,09:29:39,16,10,1, 11.9,1,1, -3.772, 10524.756, 373.085, 52803.908 23/03/23,09:29:39,17,10,1, 11.9,1,1, -3.772, 10526.576, 373.868, 52812.484 23/03/23,09:29:39,18,10,1, 11.9,1,1, -3.772, 10528.928, 373.178, 52808.218 23/03/23,09:29:39,19,10,1, 11.9,1,1, -3.772, 10524.210, 373.199, 52805.796 23/03/23,09:29:40,00,10,1, 11.9,1,1, -3.775, 10524.206, 373.199, 52805.796 23/03/23,09:29:40,01,10,1, 11.9,1,1, -3.775, 10527.679, 373.667, 52813.149 23/03/23,09:29:40,02,10,1, 11.9,1,1, -3.775, 10528.263, 372.962, 52806.647 23/03/23,09:29:40,03,10,1, 11.9,1,1, -3.775, 10524.220, 373.188, 52806.997 23/03/23,09:29:40,04,10,1, 11.9,1,1, -3.775, 10528.955, 373.433, 52812.329 23/03/23,09:29:40,05,10,1, 11.9,1,1, -3.775, 10525.682, 372.871, 52803.841 23/03/23,09:29:40,06,10,1, 11.9,1,1, -3.775, 10525.274, 373.631, 52810.568 23/03/23,09:29:40,07,10,1, 11.9,1,1, -3.775, 10529.203, 373.365, 52809.998 23/03/23,09:29:40,08,10,1, 11.9,1,1, -3.775, 10524.511, 373.144, 52804.800 23/03/23,09:29:40,09,10,1, 11.9,1,1, -3.775, 10527.786, 373.633, 52813.116 23/03/23,09:29:40,10,10,1, 11.9,1,1, -3.775, 10528.154, 372.891, 52806.339 23/03/23,09:29:40,11,10,1, 11.9,1,1, -3.775, 10524.235, 373.244, 52807.160 23/03/23,09:29:40,12,10,1, 11.9,1,1, -3.775, 10528.956, 373.386, 52812.151 23/03/23,09:29:40,13,10,1, 11.9,1,1, -3.775, 10525.573, 372.916, 52803.837 23/03/23,09:29:40,14,10,1, 11.9,1,1, -3.775, 10525.387, 373.672, 52810.760 23/03/23,09:29:40,15,10,1, 11.9,1,1, -3.775, 10529.282, 373.277, 52809.805 23/03/23,09:29:40,16,10,1, 11.9,1,1, -3.775, 10524.511, 373.177, 52804.853 23/03/23,09:29:40,17,10,1, 11.9,1,1, -3.775, 10527.927, 373.679, 52813.242 23/03/23,09:29:40,18,10,1, 11.9,1,1, -3.775, 10528.014, 372.897, 52806.154 23/03/23,09:29:40,19,10,1, 11.9,1,1, -3.775, 10524.216, 373.294, 52807.315 23/03/23,09:29:41,00,10,1, 11.9,1,1, -3.775, 10524.215, 373.294, 52807.315 23/03/23,09:29:41,01,10,1, 11.9,1,1, -3.775, 10528.577, 373.553, 52813.148 23/03/23,09:29:41,02,10,1, 11.9,1,1, -3.775, 10527.055, 372.703, 52804.755 23/03/23,09:29:41,03,10,1, 11.9,1,1, -3.775, 10524.480, 373.330, 52808.491 23/03/23,09:29:41,04,10,1, 11.9,1,1, -3.775, 10529.271, 373.375, 52811.250 23/03/23,09:29:41,05,10,1, 11.9,1,1, -3.775, 10524.973, 372.974, 52803.867 23/03/23,09:29:41,06,10,1, 11.9,1,1, -3.775, 10526.622, 373.691, 52812.249 23/03/23,09:29:41,07,10,1, 11.9,1,1, -3.775, 10529.140, 373.083, 52808.376 23/03/23,09:29:41,08,10,1, 11.9,1,1, -3.775, 10524.340, 373.099, 52805.628 23/03/23,09:29:41,09,10,1, 11.9,1,1, -3.775, 10528.694, 373.488, 52813.078 23/03/23,09:29:41,10,10,1, 11.9,1,1, -3.775, 10526.910, 372.715, 52804.575 23/03/23,09:29:41,11,10,1, 11.9,1,1, -3.775, 10524.481, 373.344, 52808.663 23/03/23,09:29:41,12,10,1, 11.9,1,1, -3.775, 10529.247, 373.358, 52811.156 23/03/23,09:29:41,13,10,1, 11.9,1,1, -3.775, 10524.892, 373.064, 52803.902 23/03/23,09:29:41,14,10,1, 11.9,1,1, -3.775, 10526.716, 373.652, 52812.298 23/03/23,09:29:41,15,10,1, 11.9,1,1, -3.775, 10529.077, 373.133, 52808.123 23/03/23,09:29:41,16,10,1, 11.9,1,1, -3.775, 10524.335, 373.031, 52805.835 23/03/23,09:29:41,17,10,1, 11.9,1,1, -3.775, 10528.679, 373.413, 52812.832 23/03/23,09:29:41,18,10,1, 11.9,1,1, -3.775, 10526.776, 372.757, 52804.600 23/03/23,09:29:41,19,10,1, 11.9,1,1, -3.775, 10524.564, 373.364, 52808.894 23/03/23,09:29:42,00,10,1, 11.8,1,1, -3.775, 10524.557, 373.364, 52808.894 23/03/23,09:29:42,01,10,1, 11.8,1,1, -3.775, 10528.964, 373.262, 52812.145 23/03/23,09:29:42,02,10,1, 11.8,1,1, -3.775, 10525.731, 372.742, 52803.820 23/03/23,09:29:42,03,10,1, 11.8,1,1, -3.775, 10525.424, 373.572, 52810.531 23/03/23,09:29:42,04,10,1, 11.8,1,1, -3.775, 10529.271, 373.124, 52809.762 23/03/23,09:29:42,05,10,1, 11.8,1,1, -3.775, 10524.626, 373.039, 52804.747 23/03/23,09:29:42,06,10,1, 11.8,1,1, -3.775, 10527.967, 373.611, 52813.094 23/03/23,09:29:42,07,10,1, 11.8,1,1, -3.775, 10528.107, 372.691, 52806.156 23/03/23,09:29:42,08,10,1, 11.8,1,1, -3.775, 10524.354, 373.157, 52807.170 23/03/23,09:29:42,09,10,1, 11.8,1,1, -3.775, 10528.994, 373.246, 52812.069 23/03/23,09:29:42,10,10,1, 11.8,1,1, -3.775, 10525.669, 372.726, 52803.761 23/03/23,09:29:42,11,10,1, 11.8,1,1, -3.775, 10525.563, 373.574, 52810.724 23/03/23,09:29:42,12,10,1, 11.8,1,1, -3.775, 10529.316, 373.157, 52809.627 23/03/23,09:29:42,13,10,1, 11.8,1,1, -3.775, 10524.615, 372.971, 52804.770 23/03/23,09:29:42,14,10,1, 11.8,1,1, -3.775, 10528.048, 373.546, 52813.094 23/03/23,09:29:42,15,10,1, 11.8,1,1, -3.775, 10527.992, 372.712, 52805.967 23/03/23,09:29:42,16,10,1, 11.8,1,1, -3.775, 10524.334, 373.113, 52807.226 23/03/23,09:29:42,17,10,1, 11.8,1,1, -3.775, 10529.046, 373.297, 52811.962 23/03/23,09:29:42,18,10,1, 11.8,1,1, -3.775, 10525.527, 372.749, 52803.680 23/03/23,09:29:42,19,10,1, 11.8,1,1, -3.775, 10525.700, 373.550, 52810.869 23/03/23,09:29:43,00,10,1, 11.8,1,1, -3.774, 10525.700, 373.550, 52810.869 23/03/23,09:29:43,01,10,1, 11.8,1,1, -3.774, 10528.931, 373.270, 52811.546 23/03/23,09:29:43,02,10,1, 11.8,1,1, -3.774, 10525.599, 372.891, 52804.245 23/03/23,09:29:43,03,10,1, 11.8,1,1, -3.774, 10526.283, 373.363, 52811.369 23/03/23,09:29:43,04,10,1, 11.8,1,1, -3.774, 10529.251, 373.093, 52809.054 23/03/23,09:29:43,05,10,1, 11.8,1,1, -3.774, 10524.743, 372.877, 52805.360 23/03/23,09:29:43,06,10,1, 11.8,1,1, -3.774, 10528.157, 373.231, 52812.554 23/03/23,09:29:43,07,10,1, 11.8,1,1, -3.774, 10527.354, 372.758, 52805.440 23/03/23,09:29:43,08,10,1, 11.8,1,1, -3.774, 10524.485, 373.073, 52807.835 23/03/23,09:29:43,09,10,1, 11.8,1,1, -3.774, 10529.023, 373.222, 52811.383 23/03/23,09:29:43,10,10,1, 11.8,1,1, -3.774, 10525.450, 372.917, 52804.297 23/03/23,09:29:43,11,10,1, 11.8,1,1, -3.774, 10526.420, 373.357, 52811.503 23/03/23,09:29:43,12,10,1, 11.8,1,1, -3.774, 10529.199, 372.984, 52808.910 23/03/23,09:29:43,13,10,1, 11.8,1,1, -3.774, 10524.655, 372.890, 52805.458 23/03/23,09:29:43,14,10,1, 11.8,1,1, -3.774, 10528.233, 373.189, 52812.592 23/03/23,09:29:43,15,10,1, 11.8,1,1, -3.774, 10527.242, 372.716, 52805.304 23/03/23,09:29:43,16,10,1, 11.8,1,1, -3.774, 10524.543, 373.085, 52808.072 23/03/23,09:29:43,17,10,1, 11.8,1,1, -3.774, 10529.029, 373.162, 52811.314 23/03/23,09:29:43,18,10,1, 11.8,1,1, -3.774, 10525.437, 372.879, 52804.401 23/03/23,09:29:43,19,10,1, 11.8,1,1, -3.774, 10526.549, 373.409, 52811.644 23/03/23,09:29:44,00,10,1, 11.9,1,1, -3.777, 10526.543, 373.409, 52811.644 23/03/23,09:29:44,01,10,1, 11.9,1,1, -3.777, 10529.265, 373.233, 52810.341 23/03/23,09:29:44,02,10,1, 11.9,1,1, -3.777, 10525.071, 372.869, 52804.830 23/03/23,09:29:44,03,10,1, 11.9,1,1, -3.777, 10527.542, 373.377, 52812.461 23/03/23,09:29:44,04,10,1, 11.9,1,1, -3.777, 10528.360, 372.738, 52806.943 23/03/23,09:29:44,05,10,1, 11.9,1,1, -3.777, 10524.438, 372.879, 52806.590 23/03/23,09:29:44,06,10,1, 11.9,1,1, -3.777, 10528.613, 373.280, 52812.581 23/03/23,09:29:44,07,10,1, 11.9,1,1, -3.777, 10526.128, 372.701, 52803.835 23/03/23,09:29:44,08,10,1, 11.9,1,1, -3.777, 10525.630, 373.440, 52811.273 23/03/23,09:29:44,09,10,1, 11.9,1,1, -3.777, 10529.478, 373.193, 52810.289 23/03/23,09:29:44,10,10,1, 11.9,1,1, -3.777, 10524.443, 372.770, 52804.395 23/03/23,09:29:44,11,10,1, 11.9,1,1, -3.777, 10528.329, 373.396, 52813.098 23/03/23,09:29:44,12,10,1, 11.9,1,1, -3.777, 10528.078, 372.657, 52806.350 23/03/23,09:29:44,13,10,1, 11.9,1,1, -3.777, 10524.101, 372.959, 52807.008 23/03/23,09:29:44,14,10,1, 11.9,1,1, -3.777, 10529.209, 373.170, 52811.613 23/03/23,09:29:44,15,10,1, 11.9,1,1, -3.777, 10525.646, 372.716, 52804.093 23/03/23,09:29:44,16,10,1, 11.9,1,1, -3.777, 10525.571, 373.399, 52810.999 23/03/23,09:29:44,17,10,1, 11.9,1,1, -3.777, 10529.613, 373.109, 52809.818 23/03/23,09:29:44,18,10,1, 11.9,1,1, -3.777, 10524.517, 372.854, 52804.576 23/03/23,09:29:44,19,10,1, 11.9,1,1, -3.777, 10528.135, 373.484, 52813.375 23/03/23,09:29:45,00,10,1, 11.8,1,1, -3.772, 10528.128, 373.484, 52813.375 23/03/23,09:29:45,01,10,1, 11.8,1,1, -3.772, 10529.280, 372.795, 52808.088 23/03/23,09:29:45,02,10,1, 11.8,1,1, -3.772, 10524.224, 372.847, 52805.471 23/03/23,09:29:45,03,10,1, 11.8,1,1, -3.772, 10528.817, 373.238, 52813.302 23/03/23,09:29:45,04,10,1, 11.8,1,1, -3.772, 10526.852, 372.520, 52804.155 23/03/23,09:29:45,05,10,1, 11.8,1,1, -3.772, 10524.457, 373.204, 52808.863 23/03/23,09:29:45,06,10,1, 11.8,1,1, -3.772, 10529.600, 373.186, 52811.290 23/03/23,09:29:45,07,10,1, 11.8,1,1, -3.772, 10524.925, 372.776, 52803.643 23/03/23,09:29:45,08,10,1, 11.8,1,1, -3.772, 10526.996, 373.494, 52812.830 23/03/23,09:29:45,09,10,1, 11.8,1,1, -3.772, 10529.236, 372.750, 52807.859 23/03/23,09:29:45,10,10,1, 11.8,1,1, -3.772, 10524.136, 372.845, 52805.621 23/03/23,09:29:45,11,10,1, 11.8,1,1, -3.772, 10528.919, 373.257, 52813.220 23/03/23,09:29:45,12,10,1, 11.8,1,1, -3.772, 10526.641, 372.485, 52803.951 23/03/23,09:29:45,13,10,1, 11.8,1,1, -3.772, 10524.536, 373.190, 52809.091 23/03/23,09:29:45,14,10,1, 11.8,1,1, -3.772, 10529.642, 373.196, 52811.193 23/03/23,09:29:45,15,10,1, 11.8,1,1, -3.772, 10524.843, 372.659, 52803.648 23/03/23,09:29:45,16,10,1, 11.8,1,1, -3.772, 10527.175, 373.477, 52812.907 23/03/23,09:29:45,17,10,1, 11.8,1,1, -3.772, 10529.155, 372.773, 52807.655 23/03/23,09:29:45,18,10,1, 11.8,1,1, -3.772, 10524.119, 372.810, 52805.724 23/03/23,09:29:45,19,10,1, 11.8,1,1, -3.772, 10528.956, 373.261, 52813.146 23/03/23,09:29:46,00,10,1, 11.9,1,1, -3.778, 10528.954, 373.261, 52813.146 23/03/23,09:29:46,01,10,1, 11.9,1,1, -3.778, 10528.009, 372.536, 52805.556 23/03/23,09:29:46,02,10,1, 11.9,1,1, -3.778, 10524.101, 372.881, 52807.280 23/03/23,09:29:46,03,10,1, 11.9,1,1, -3.778, 10529.298, 373.159, 52812.190 23/03/23,09:29:46,04,10,1, 11.9,1,1, -3.778, 10525.482, 372.604, 52803.491 23/03/23,09:29:46,05,10,1, 11.9,1,1, -3.778, 10525.867, 373.390, 52811.390 23/03/23,09:29:46,06,10,1, 11.9,1,1, -3.778, 10529.608, 373.041, 52809.471 23/03/23,09:29:46,07,10,1, 11.9,1,1, -3.778, 10524.446, 372.738, 52804.812 23/03/23,09:29:46,08,10,1, 11.9,1,1, -3.778, 10528.332, 373.272, 52813.399 23/03/23,09:29:46,09,10,1, 11.9,1,1, -3.778, 10527.803, 372.520, 52805.405 23/03/23,09:29:46,10,10,1, 11.9,1,1, -3.778, 10524.224, 372.917, 52807.562 23/03/23,09:29:46,11,10,1, 11.9,1,1, -3.778, 10529.312, 373.155, 52811.989 23/03/23,09:29:46,12,10,1, 11.9,1,1, -3.778, 10525.395, 372.646, 52803.520 23/03/23,09:29:46,13,10,1, 11.9,1,1, -3.778, 10526.021, 373.385, 52811.569 23/03/23,09:29:46,14,10,1, 11.9,1,1, -3.778, 10529.589, 372.896, 52809.307 23/03/23,09:29:46,15,10,1, 11.9,1,1, -3.778, 10524.408, 372.776, 52804.902 23/03/23,09:29:46,16,10,1, 11.9,1,1, -3.778, 10528.422, 373.226, 52813.325 23/03/23,09:29:46,17,10,1, 11.9,1,1, -3.778, 10527.618, 372.482, 52805.112 23/03/23,09:29:46,18,10,1, 11.9,1,1, -3.778, 10524.255, 372.957, 52807.755 23/03/23,09:29:46,19,10,1, 11.9,1,1, -3.778, 10529.304, 373.080, 52811.812 23/03/23,09:29:47,00,10,1, 11.9,1,1, -3.774, 10529.296, 373.080, 52811.812 23/03/23,09:29:47,01,10,1, 11.9,1,1, -3.774, 10526.330, 372.390, 52803.781 23/03/23,09:29:47,02,10,1, 11.9,1,1, -3.774, 10524.857, 373.172, 52809.762 23/03/23,09:29:47,03,10,1, 11.9,1,1, -3.774, 10529.638, 373.035, 52810.782 23/03/23,09:29:47,04,10,1, 11.9,1,1, -3.774, 10524.725, 372.683, 52803.969 23/03/23,09:29:47,05,10,1, 11.9,1,1, -3.774, 10527.496, 373.411, 52813.219 23/03/23,09:29:47,06,10,1, 11.9,1,1, -3.774, 10528.799, 372.600, 52806.965 23/03/23,09:29:47,07,10,1, 11.9,1,1, -3.774, 10524.069, 372.725, 52806.154 23/03/23,09:29:47,08,10,1, 11.9,1,1, -3.774, 10529.088, 373.156, 52812.941 23/03/23,09:29:47,09,10,1, 11.9,1,1, -3.774, 10526.150, 372.391, 52803.639 23/03/23,09:29:47,10,10,1, 11.9,1,1, -3.774, 10524.931, 373.172, 52809.962 23/03/23,09:29:47,11,10,1, 11.9,1,1, -3.774, 10529.683, 373.103, 52810.658 23/03/23,09:29:47,12,10,1, 11.9,1,1, -3.774, 10524.687, 372.623, 52804.036 23/03/23,09:29:47,13,10,1, 11.9,1,1, -3.774, 10527.619, 373.374, 52813.260 23/03/23,09:29:47,14,10,1, 11.9,1,1, -3.774, 10528.723, 372.556, 52806.744 23/03/23,09:29:47,15,10,1, 11.9,1,1, -3.774, 10524.117, 372.682, 52806.345 23/03/23,09:29:47,16,10,1, 11.9,1,1, -3.774, 10529.102, 373.160, 52812.798 23/03/23,09:29:47,17,10,1, 11.9,1,1, -3.774, 10526.018, 372.496, 52803.583 23/03/23,09:29:47,18,10,1, 11.9,1,1, -3.774, 10525.096, 373.179, 52810.165 23/03/23,09:29:47,19,10,1, 11.9,1,1, -3.774, 10529.727, 373.021, 52810.489 23/03/23,09:29:48,00,10,1, 11.9,1,1, -3.776, 10529.722, 373.021, 52810.489 23/03/23,09:29:48,01,10,1, 11.9,1,1, -3.776, 10525.134, 372.595, 52803.539 23/03/23,09:29:48,02,10,1, 11.9,1,1, -3.776, 10526.586, 373.268, 52812.193 23/03/23,09:29:48,03,10,1, 11.9,1,1, -3.776, 10529.419, 372.701, 52808.479 23/03/23,09:29:48,04,10,1, 11.9,1,1, -3.776, 10524.313, 372.667, 52805.309 23/03/23,09:29:48,05,10,1, 11.9,1,1, -3.776, 10528.672, 373.073, 52813.215 23/03/23,09:29:48,06,10,1, 11.9,1,1, -3.776, 10527.075, 372.321, 52804.475 23/03/23,09:29:48,07,10,1, 11.9,1,1, -3.776, 10524.430, 372.973, 52808.507 23/03/23,09:29:48,08,10,1, 11.9,1,1, -3.776, 10529.468, 372.986, 52811.383 23/03/23,09:29:48,09,10,1, 11.9,1,1, -3.776, 10524.997, 372.538, 52803.678 23/03/23,09:29:48,10,10,1, 11.9,1,1, -3.776, 10526.709, 373.351, 52812.421 23/03/23,09:29:48,11,10,1, 11.9,1,1, -3.776, 10529.330, 372.645, 52808.177 23/03/23,09:29:48,12,10,1, 11.9,1,1, -3.776, 10524.295, 372.660, 52805.522 23/03/23,09:29:48,13,10,1, 11.9,1,1, -3.776, 10528.759, 373.072, 52813.099 23/03/23,09:29:48,14,10,1, 11.9,1,1, -3.776, 10526.957, 372.288, 52804.286 23/03/23,09:29:48,15,10,1, 11.9,1,1, -3.776, 10524.513, 372.999, 52808.770 23/03/23,09:29:48,16,10,1, 11.9,1,1, -3.776, 10529.508, 372.991, 52811.278 23/03/23,09:29:48,17,10,1, 11.9,1,1, -3.776, 10524.918, 372.595, 52803.639 23/03/23,09:29:48,18,10,1, 11.9,1,1, -3.776, 10526.936, 373.352, 52812.661 23/03/23,09:29:48,19,10,1, 11.9,1,1, -3.776, 10529.165, 372.574, 52807.999 23/03/23,09:29:49,00,09,1, 11.9,1,1, -3.772, 10529.163, 372.574, 52807.999 23/03/23,09:29:49,01,09,1, 11.9,1,1, -3.772, 10524.793, 372.429, 52804.310 23/03/23,09:29:49,02,09,1, 11.9,1,1, -3.772, 10527.701, 373.113, 52813.012 23/03/23,09:29:49,03,09,1, 11.9,1,1, -3.772, 10528.446, 372.433, 52806.627 23/03/23,09:29:49,04,09,1, 11.9,1,1, -3.772, 10524.068, 372.521, 52806.407 23/03/23,09:29:49,05,09,1, 11.9,1,1, -3.772, 10528.979, 373.023, 52812.571 23/03/23,09:29:49,06,09,1, 11.9,1,1, -3.772, 10525.975, 372.403, 52803.831 23/03/23,09:29:49,07,09,1, 11.9,1,1, -3.772, 10525.366, 373.036, 52810.411 23/03/23,09:29:49,08,09,1, 11.9,1,1, -3.772, 10529.709, 372.963, 52810.420 23/03/23,09:29:49,09,09,1, 11.9,1,1, -3.772, 10524.775, 372.459, 52804.441 23/03/23,09:29:49,10,09,1, 11.9,1,1, -3.772, 10527.783, 373.046, 52813.006 23/03/23,09:29:49,11,09,1, 11.9,1,1, -3.772, 10528.333, 372.485, 52806.387 23/03/23,09:29:49,12,09,1, 11.9,1,1, -3.772, 10524.111, 372.551, 52806.618 23/03/23,09:29:49,13,09,1, 11.9,1,1, -3.772, 10529.001, 372.984, 52812.381 23/03/23,09:29:49,14,09,1, 11.9,1,1, -3.772, 10525.900, 372.530, 52803.834 23/03/23,09:29:49,15,09,1, 11.9,1,1, -3.772, 10525.460, 373.039, 52810.628 23/03/23,09:29:49,16,09,1, 11.9,1,1, -3.772, 10529.688, 372.856, 52810.113 23/03/23,09:29:49,17,09,1, 11.9,1,1, -3.772, 10524.673, 372.506, 52804.513 23/03/23,09:29:49,18,09,1, 11.9,1,1, -3.772, 10527.882, 372.993, 52813.038 23/03/23,09:29:49,19,09,1, 11.9,1,1, -3.772, 10528.157, 372.426, 52806.038 23/03/23,09:29:50,00,09,1, 11.8,1,1, -3.776, 10528.153, 372.426, 52806.038 23/03/23,09:29:50,01,09,1, 11.8,1,1, -3.776, 10524.247, 372.516, 52805.578 23/03/23,09:29:50,02,09,1, 11.8,1,1, -3.776, 10528.542, 372.904, 52812.797 23/03/23,09:29:50,03,09,1, 11.8,1,1, -3.776, 10526.699, 372.286, 52804.404 23/03/23,09:29:50,04,09,1, 11.8,1,1, -3.776, 10524.642, 372.913, 52809.000 23/03/23,09:29:50,05,09,1, 11.8,1,1, -3.776, 10529.471, 372.929, 52811.210 23/03/23,09:29:50,06,09,1, 11.8,1,1, -3.776, 10525.026, 372.413, 52803.992 23/03/23,09:29:50,07,09,1, 11.8,1,1, -3.776, 10527.047, 373.072, 52812.498 23/03/23,09:29:50,08,09,1, 11.8,1,1, -3.776, 10528.966, 372.426, 52807.690 23/03/23,09:29:50,09,09,1, 11.8,1,1, -3.776, 10524.218, 372.441, 52805.713 23/03/23,09:29:50,10,09,1, 11.8,1,1, -3.776, 10528.620, 372.967, 52812.756 23/03/23,09:29:50,11,09,1, 11.8,1,1, -3.776, 10526.529, 372.271, 52804.201 23/03/23,09:29:50,12,09,1, 11.8,1,1, -3.776, 10524.784, 372.882, 52809.254 23/03/23,09:29:50,13,09,1, 11.8,1,1, -3.776, 10529.491, 372.944, 52811.067 23/03/23,09:29:50,14,09,1, 11.8,1,1, -3.776, 10525.036, 372.306, 52803.396 23/03/23,09:29:50,15,09,1, 11.8,1,1, -3.776, 10527.216, 373.124, 52813.170 23/03/23,09:29:50,16,09,1, 11.8,1,1, -3.776, 10528.864, 372.445, 52807.499 23/03/23,09:29:50,17,09,1, 11.8,1,1, -3.776, 10523.987, 372.357, 52805.025 23/03/23,09:29:50,18,09,1, 11.8,1,1, -3.776, 10528.806, 372.992, 52813.311 23/03/23,09:29:50,19,09,1, 11.8,1,1, -3.776, 10526.365, 372.298, 52804.201 23/03/23,09:29:51,00,09,1, 11.9,1,1, -3.773, 10526.359, 372.298, 52804.201 23/03/23,09:29:51,01,09,1, 11.9,1,1, -3.773, 10524.361, 372.643, 52807.776 23/03/23,09:29:51,02,09,1, 11.9,1,1, -3.773, 10529.015, 372.865, 52811.584 23/03/23,09:29:51,03,09,1, 11.9,1,1, -3.773, 10525.456, 372.458, 52804.164 23/03/23,09:29:51,04,09,1, 11.9,1,1, -3.773, 10526.294, 373.002, 52811.551 23/03/23,09:29:51,05,09,1, 11.9,1,1, -3.773, 10529.236, 372.577, 52809.025 23/03/23,09:29:51,06,09,1, 11.9,1,1, -3.773, 10524.600, 372.501, 52805.372 23/03/23,09:29:51,07,09,1, 11.9,1,1, -3.773, 10528.205, 372.781, 52812.706 23/03/23,09:29:51,08,09,1, 11.9,1,1, -3.773, 10527.266, 372.267, 52805.291 23/03/23,09:29:51,09,09,1, 11.9,1,1, -3.773, 10524.407, 372.666, 52808.041 23/03/23,09:29:51,10,09,1, 11.9,1,1, -3.773, 10529.097, 372.771, 52811.455 23/03/23,09:29:51,11,09,1, 11.9,1,1, -3.773, 10525.390, 372.440, 52804.094 23/03/23,09:29:51,12,09,1, 11.9,1,1, -3.773, 10526.414, 373.004, 52811.701 23/03/23,09:29:51,13,09,1, 11.9,1,1, -3.773, 10529.203, 372.519, 52808.764 23/03/23,09:29:51,14,09,1, 11.9,1,1, -3.773, 10524.540, 372.462, 52805.471 23/03/23,09:29:51,15,09,1, 11.9,1,1, -3.773, 10528.298, 372.803, 52812.716 23/03/23,09:29:51,16,09,1, 11.9,1,1, -3.773, 10527.080, 372.222, 52805.037 23/03/23,09:29:51,17,09,1, 11.9,1,1, -3.773, 10524.441, 372.731, 52808.239 23/03/23,09:29:51,18,09,1, 11.9,1,1, -3.773, 10529.133, 372.810, 52811.296 23/03/23,09:29:51,19,09,1, 11.9,1,1, -3.773, 10525.333, 372.417, 52804.162 23/03/23,09:29:52,00,09,1, 11.9,1,1, -3.772, 10525.333, 372.417, 52804.162 23/03/23,09:29:52,01,09,1, 11.9,1,1, -3.772, 10525.422, 372.899, 52810.303 23/03/23,09:29:52,02,09,1, 11.9,1,1, -3.772, 10529.303, 372.769, 52810.066 23/03/23,09:29:52,03,09,1, 11.9,1,1, -3.772, 10524.892, 372.447, 52804.922 23/03/23,09:29:52,04,09,1, 11.9,1,1, -3.772, 10527.747, 372.902, 52812.654 23/03/23,09:29:52,05,09,1, 11.9,1,1, -3.772, 10528.026, 372.308, 52806.447 23/03/23,09:29:52,06,09,1, 11.9,1,1, -3.772, 10524.280, 372.456, 52806.905 23/03/23,09:29:52,07,09,1, 11.9,1,1, -3.772, 10528.741, 372.847, 52811.885 23/03/23,09:29:52,08,09,1, 11.9,1,1, -3.772, 10525.765, 372.395, 52804.191 23/03/23,09:29:52,09,09,1, 11.9,1,1, -3.772, 10525.600, 372.884, 52810.546 23/03/23,09:29:52,10,09,1, 11.9,1,1, -3.772, 10529.293, 372.734, 52809.868 23/03/23,09:29:52,11,09,1, 11.9,1,1, -3.772, 10524.834, 372.437, 52805.052 23/03/23,09:29:52,12,09,1, 11.9,1,1, -3.772, 10527.825, 372.865, 52812.738 23/03/23,09:29:52,13,09,1, 11.9,1,1, -3.772, 10527.903, 372.328, 52806.265 23/03/23,09:29:52,14,09,1, 11.9,1,1, -3.772, 10524.295, 372.487, 52807.127 23/03/23,09:29:52,15,09,1, 11.9,1,1, -3.772, 10528.810, 372.796, 52811.767 23/03/23,09:29:52,16,09,1, 11.9,1,1, -3.772, 10525.718, 372.446, 52804.210 23/03/23,09:29:52,17,09,1, 11.9,1,1, -3.772, 10525.745, 372.958, 52810.806 23/03/23,09:29:52,18,09,1, 11.9,1,1, -3.772, 10529.205, 372.724, 52809.586 23/03/23,09:29:52,19,09,1, 11.9,1,1, -3.772, 10524.804, 372.481, 52805.174 23/03/23,09:29:53,00,10,1, 11.9,1,1, -3.773, 10524.799, 372.481, 52805.174 23/03/23,09:29:53,01,10,1, 11.9,1,1, -3.773, 10526.477, 372.968, 52811.467 23/03/23,09:29:53,02,10,1, 11.9,1,1, -3.773, 10529.035, 372.620, 52808.781 23/03/23,09:29:53,03,10,1, 11.9,1,1, -3.773, 10524.500, 372.347, 52805.345 23/03/23,09:29:53,04,10,1, 11.9,1,1, -3.773, 10527.970, 372.848, 52812.457 23/03/23,09:29:53,05,10,1, 11.9,1,1, -3.773, 10526.957, 372.405, 52805.251 23/03/23,09:29:53,06,10,1, 11.9,1,1, -3.773, 10524.504, 372.718, 52808.151 23/03/23,09:29:53,07,10,1, 11.9,1,1, -3.773, 10529.088, 372.953, 52811.552 23/03/23,09:29:53,08,10,1, 11.9,1,1, -3.773, 10525.516, 372.446, 52804.506 23/03/23,09:29:53,09,10,1, 11.9,1,1, -3.773, 10526.557, 372.930, 52811.716 23/03/23,09:29:53,10,10,1, 11.9,1,1, -3.773, 10528.979, 372.614, 52808.607 23/03/23,09:29:53,11,10,1, 11.9,1,1, -3.773, 10524.331, 372.351, 52805.447 23/03/23,09:29:53,12,10,1, 11.9,1,1, -3.773, 10528.030, 372.878, 52812.335 23/03/23,09:29:53,13,10,1, 11.9,1,1, -3.773, 10526.860, 372.466, 52805.164 23/03/23,09:29:53,14,10,1, 11.9,1,1, -3.773, 10524.565, 372.724, 52808.473 23/03/23,09:29:53,15,10,1, 11.9,1,1, -3.773, 10529.170, 373.031, 52811.451 23/03/23,09:29:53,16,10,1, 11.9,1,1, -3.773, 10525.433, 372.410, 52804.508 23/03/23,09:29:53,17,10,1, 11.9,1,1, -3.773, 10526.721, 372.849, 52811.703 23/03/23,09:29:53,18,10,1, 11.9,1,1, -3.773, 10528.874, 372.594, 52808.359 23/03/23,09:29:53,19,10,1, 11.9,1,1, -3.773, 10524.342, 372.300, 52805.518 23/03/23,09:29:54,00,10,1, 11.8,1,1, -3.776, 10524.340, 372.300, 52805.518 23/03/23,09:29:54,01,10,1, 11.8,1,1, -3.776, 10528.075, 372.799, 52812.662 23/03/23,09:29:54,02,10,1, 11.8,1,1, -3.776, 10527.181, 372.302, 52805.369 23/03/23,09:29:54,03,10,1, 11.8,1,1, -3.776, 10524.355, 372.720, 52807.984 23/03/23,09:29:54,04,10,1, 11.8,1,1, -3.776, 10528.877, 372.850, 52811.348 23/03/23,09:29:54,05,10,1, 11.8,1,1, -3.776, 10525.266, 372.470, 52804.242 23/03/23,09:29:54,06,10,1, 11.8,1,1, -3.776, 10526.312, 373.036, 52811.645 23/03/23,09:29:54,07,10,1, 11.8,1,1, -3.776, 10529.012, 372.597, 52808.766 23/03/23,09:29:54,08,10,1, 11.8,1,1, -3.776, 10524.513, 372.544, 52805.627 23/03/23,09:29:54,09,10,1, 11.8,1,1, -3.776, 10528.125, 372.807, 52812.626 23/03/23,09:29:54,10,10,1, 11.8,1,1, -3.776, 10526.977, 372.304, 52805.198 23/03/23,09:29:54,11,10,1, 11.8,1,1, -3.776, 10524.400, 372.776, 52808.217 23/03/23,09:29:54,12,10,1, 11.8,1,1, -3.776, 10528.906, 372.846, 52811.196 23/03/23,09:29:54,13,10,1, 11.8,1,1, -3.776, 10525.154, 372.490, 52804.225 23/03/23,09:29:54,14,10,1, 11.8,1,1, -3.776, 10526.508, 373.112, 52811.778 23/03/23,09:29:54,15,10,1, 11.8,1,1, -3.776, 10528.960, 372.553, 52808.549 23/03/23,09:29:54,16,10,1, 11.8,1,1, -3.776, 10524.455, 372.482, 52805.702 23/03/23,09:29:54,17,10,1, 11.8,1,1, -3.776, 10528.198, 372.898, 52812.541 23/03/23,09:29:54,18,10,1, 11.8,1,1, -3.776, 10526.860, 372.274, 52804.958 23/03/23,09:29:54,19,10,1, 11.8,1,1, -3.776, 10524.476, 372.818, 52808.384 23/03/23,09:29:55,00,10,1, 11.9,1,1, -3.772, 10524.473, 372.818, 52808.384 23/03/23,09:29:55,01,10,1, 11.9,1,1, -3.772, 10528.660, 372.927, 52812.383 23/03/23,09:29:55,02,10,1, 11.9,1,1, -3.772, 10525.806, 372.431, 52804.060 23/03/23,09:29:55,03,10,1, 11.9,1,1, -3.772, 10525.100, 372.961, 52810.251 23/03/23,09:29:55,04,10,1, 11.9,1,1, -3.772, 10529.295, 372.873, 52810.378 23/03/23,09:29:55,05,10,1, 11.9,1,1, -3.772, 10524.603, 372.545, 52804.619 23/03/23,09:29:55,06,10,1, 11.9,1,1, -3.772, 10527.500, 372.966, 52812.855 23/03/23,09:29:55,07,10,1, 11.9,1,1, -3.772, 10528.059, 372.436, 52806.518 23/03/23,09:29:55,08,10,1, 11.9,1,1, -3.772, 10523.932, 372.539, 52806.675 23/03/23,09:29:55,09,10,1, 11.9,1,1, -3.772, 10528.630, 372.902, 52812.257 23/03/23,09:29:55,10,10,1, 11.9,1,1, -3.772, 10525.671, 372.443, 52804.052 23/03/23,09:29:55,11,10,1, 11.9,1,1, -3.772, 10525.254, 372.977, 52810.494 23/03/23,09:29:55,12,10,1, 11.9,1,1, -3.772, 10529.252, 372.810, 52810.108 23/03/23,09:29:55,13,10,1, 11.9,1,1, -3.772, 10524.565, 372.541, 52804.692 23/03/23,09:29:55,14,10,1, 11.9,1,1, -3.772, 10527.563, 372.949, 52812.894 23/03/23,09:29:55,15,10,1, 11.9,1,1, -3.772, 10527.896, 372.386, 52806.226 23/03/23,09:29:55,16,10,1, 11.9,1,1, -3.772, 10523.977, 372.580, 52806.894 23/03/23,09:29:55,17,10,1, 11.9,1,1, -3.772, 10528.681, 372.908, 52812.090 23/03/23,09:29:55,18,10,1, 11.9,1,1, -3.772, 10525.564, 372.422, 52803.966 23/03/23,09:29:55,19,10,1, 11.9,1,1, -3.772, 10525.409, 373.058, 52810.717 23/03/23,09:29:56,00,10,1, 11.9,1,1, -3.773, 10525.408, 373.058, 52810.717 23/03/23,09:29:56,01,10,1, 11.9,1,1, -3.773, 10528.919, 372.948, 52811.187 23/03/23,09:29:56,02,10,1, 11.9,1,1, -3.773, 10524.917, 372.529, 52804.294 23/03/23,09:29:56,03,10,1, 11.9,1,1, -3.773, 10526.609, 373.161, 52812.273 23/03/23,09:29:56,04,10,1, 11.9,1,1, -3.773, 10528.704, 372.617, 52808.120 23/03/23,09:29:56,05,10,1, 11.9,1,1, -3.773, 10524.080, 372.536, 52805.729 23/03/23,09:29:56,06,10,1, 11.9,1,1, -3.773, 10528.147, 372.979, 52812.637 23/03/23,09:29:56,07,10,1, 11.9,1,1, -3.773, 10526.399, 372.364, 52804.660 23/03/23,09:29:56,08,10,1, 11.9,1,1, -3.773, 10524.417, 372.890, 52808.876 23/03/23,09:29:56,09,10,1, 11.9,1,1, -3.773, 10528.958, 373.024, 52811.111 23/03/23,09:29:56,10,10,1, 11.9,1,1, -3.773, 10524.853, 372.541, 52804.335 23/03/23,09:29:56,11,10,1, 11.9,1,1, -3.773, 10526.739, 373.139, 52812.288 23/03/23,09:29:56,12,10,1, 11.9,1,1, -3.773, 10528.603, 372.654, 52807.960 23/03/23,09:29:56,13,10,1, 11.9,1,1, -3.773, 10524.054, 372.503, 52805.854 23/03/23,09:29:56,14,10,1, 11.9,1,1, -3.773, 10528.188, 372.973, 52812.528 23/03/23,09:29:56,15,10,1, 11.9,1,1, -3.773, 10526.238, 372.443, 52804.582 23/03/23,09:29:56,16,10,1, 11.9,1,1, -3.773, 10524.459, 372.915, 52809.127 23/03/23,09:29:56,17,10,1, 11.9,1,1, -3.773, 10528.980, 372.967, 52810.971 23/03/23,09:29:56,18,10,1, 11.9,1,1, -3.773, 10524.739, 372.584, 52804.439 23/03/23,09:29:56,19,10,1, 11.9,1,1, -3.773, 10526.815, 373.086, 52812.390 23/03/23,09:29:57,00,10,1, 11.9,1,1, -3.772, 10526.810, 373.086, 52812.390 23/03/23,09:29:57,01,10,1, 11.9,1,1, -3.772, 10529.325, 372.863, 52809.820 23/03/23,09:29:57,02,10,1, 11.9,1,1, -3.772, 10524.027, 372.536, 52804.462 23/03/23,09:29:57,03,10,1, 11.9,1,1, -3.772, 10527.796, 373.127, 52813.366 23/03/23,09:29:57,04,10,1, 11.9,1,1, -3.772, 10527.542, 372.371, 52805.537 23/03/23,09:29:57,05,10,1, 11.9,1,1, -3.772, 10523.575, 372.735, 52807.127 23/03/23,09:29:57,06,10,1, 11.9,1,1, -3.772, 10528.875, 373.048, 52812.369 23/03/23,09:29:57,07,10,1, 11.9,1,1, -3.772, 10525.168, 372.480, 52803.541 23/03/23,09:29:57,08,10,1, 11.9,1,1, -3.772, 10525.502, 373.134, 52810.919 23/03/23,09:29:57,09,10,1, 11.9,1,1, -3.772, 10528.923, 372.847, 52809.660 23/03/23,09:29:57,10,10,1, 11.9,1,1, -3.772, 10524.355, 372.610, 52805.002 23/03/23,09:29:57,11,10,1, 11.9,1,1, -3.772, 10527.453, 373.046, 52812.516 23/03/23,09:29:57,12,10,1, 11.9,1,1, -3.772, 10527.429, 372.557, 52806.267 23/03/23,09:29:57,13,10,1, 11.9,1,1, -3.772, 10524.078, 372.731, 52807.312 23/03/23,09:29:57,14,10,1, 11.9,1,1, -3.772, 10528.483, 372.976, 52811.841 23/03/23,09:29:57,15,10,1, 11.9,1,1, -3.772, 10525.453, 372.563, 52804.450 23/03/23,09:29:57,16,10,1, 11.9,1,1, -3.772, 10525.505, 373.056, 52810.680 23/03/23,09:29:57,17,10,1, 11.9,1,1, -3.772, 10528.780, 372.878, 52809.575 23/03/23,09:29:57,18,10,1, 11.9,1,1, -3.772, 10524.367, 372.625, 52805.182 23/03/23,09:29:57,19,10,1, 11.9,1,1, -3.772, 10527.434, 373.063, 52812.508 23/03/23,09:29:58,00,10,1, 11.8,1,1, -3.779, 10527.427, 373.063, 52812.508 23/03/23,09:29:58,01,10,1, 11.8,1,1, -3.779, 10528.565, 372.845, 52808.487 23/03/23,09:29:58,02,10,1, 11.8,1,1, -3.779, 10523.877, 372.647, 52805.441 23/03/23,09:29:58,03,10,1, 11.8,1,1, -3.779, 10527.834, 373.156, 52812.755 23/03/23,09:29:58,04,10,1, 11.8,1,1, -3.779, 10526.527, 372.588, 52805.091 23/03/23,09:29:58,05,10,1, 11.8,1,1, -3.779, 10524.133, 372.913, 52808.558 23/03/23,09:29:58,06,10,1, 11.8,1,1, -3.779, 10528.814, 373.111, 52811.390 23/03/23,09:29:58,07,10,1, 11.8,1,1, -3.779, 10524.786, 372.654, 52804.235 23/03/23,09:29:58,08,10,1, 11.8,1,1, -3.779, 10526.171, 373.184, 52811.896 23/03/23,09:29:58,09,10,1, 11.8,1,1, -3.779, 10528.497, 372.818, 52808.299 23/03/23,09:29:58,10,10,1, 11.8,1,1, -3.779, 10523.852, 372.636, 52805.529 23/03/23,09:29:58,11,10,1, 11.8,1,1, -3.779, 10527.885, 373.162, 52812.744 23/03/23,09:29:58,12,10,1, 11.8,1,1, -3.779, 10526.421, 372.551, 52804.925 23/03/23,09:29:58,13,10,1, 11.8,1,1, -3.779, 10524.251, 372.996, 52808.772 23/03/23,09:29:58,14,10,1, 11.8,1,1, -3.779, 10528.828, 373.130, 52811.360 23/03/23,09:29:58,15,10,1, 11.8,1,1, -3.779, 10524.758, 372.633, 52804.246 23/03/23,09:29:58,16,10,1, 11.8,1,1, -3.779, 10526.286, 373.156, 52812.097 23/03/23,09:29:58,17,10,1, 11.8,1,1, -3.779, 10528.402, 372.785, 52808.097 23/03/23,09:29:58,18,10,1, 11.8,1,1, -3.779, 10523.779, 372.659, 52805.739 23/03/23,09:29:58,19,10,1, 11.8,1,1, -3.779, 10527.936, 373.156, 52812.769 23/03/23,09:29:59,00,10,1, 11.9,1,1, -3.774, 10527.928, 373.156, 52812.769 23/03/23,09:29:59,01,10,1, 11.9,1,1, -3.774, 10527.371, 372.762, 52806.572 23/03/23,09:29:59,02,10,1, 11.9,1,1, -3.774, 10523.853, 372.870, 52807.084 23/03/23,09:29:59,03,10,1, 11.9,1,1, -3.774, 10528.198, 373.134, 52811.897 23/03/23,09:29:59,04,10,1, 11.9,1,1, -3.774, 10525.367, 372.739, 52804.504 23/03/23,09:29:59,05,10,1, 11.9,1,1, -3.774, 10525.118, 373.197, 52810.442 23/03/23,09:29:59,06,10,1, 11.9,1,1, -3.774, 10528.603, 373.098, 52809.785 23/03/23,09:29:59,07,10,1, 11.9,1,1, -3.774, 10524.237, 372.799, 52805.067 23/03/23,09:29:59,08,10,1, 11.9,1,1, -3.774, 10527.097, 373.229, 52812.467 23/03/23,09:29:59,09,10,1, 11.9,1,1, -3.774, 10527.167, 372.731, 52806.286 23/03/23,09:29:59,10,10,1, 11.9,1,1, -3.774, 10524.135, 372.905, 52807.165 23/03/23,09:29:59,11,10,1, 11.9,1,1, -3.774, 10527.862, 373.099, 52811.450 23/03/23,09:29:59,12,10,1, 11.9,1,1, -3.774, 10525.460, 372.807, 52805.050 23/03/23,09:29:59,13,10,1, 11.9,1,1, -3.774, 10525.253, 373.121, 52810.017 23/03/23,09:29:59,14,10,1, 11.9,1,1, -3.774, 10528.249, 373.094, 52809.746 23/03/23,09:29:59,15,10,1, 11.9,1,1, -3.774, 10524.522, 372.841, 52805.495 23/03/23,09:29:59,16,10,1, 11.9,1,1, -3.774, 10526.939, 373.129, 52811.907 23/03/23,09:29:59,17,10,1, 11.9,1,1, -3.774, 10527.114, 372.816, 52806.804 23/03/23,09:29:59,18,10,1, 11.9,1,1, -3.774, 10524.148, 372.893, 52807.293 23/03/23,09:29:59,19,10,1, 11.9,1,1, -3.774, 10527.900, 373.102, 52811.380 23/03/23,09:30:00,00,10,1, 11.9,1,1, -3.773, 10527.894, 373.102, 52811.380 23/03/23,09:30:00,01,10,1, 11.9,1,1, -3.773, 10526.332, 372.843, 52805.957 23/03/23,09:30:00,02,10,1, 11.9,1,1, -3.773, 10524.291, 373.051, 52808.350 23/03/23,09:30:00,03,10,1, 11.9,1,1, -3.773, 10527.962, 373.220, 52810.904 23/03/23,09:30:00,04,10,1, 11.9,1,1, -3.773, 10524.940, 372.981, 52805.177 23/03/23,09:30:00,05,10,1, 11.9,1,1, -3.773, 10525.898, 373.266, 52811.053 23/03/23,09:30:00,06,10,1, 11.9,1,1, -3.773, 10527.882, 373.042, 52808.643 23/03/23,09:30:00,07,10,1, 11.9,1,1, -3.773, 10524.113, 372.894, 52805.937 23/03/23,09:30:00,08,10,1, 11.9,1,1, -3.773, 10527.440, 373.179, 52812.306 23/03/23,09:30:00,09,10,1, 11.9,1,1, -3.773, 10526.092, 372.792, 52804.968 23/03/23,09:30:00,10,10,1, 11.9,1,1, -3.773, 10523.895, 373.145, 52808.682 23/03/23,09:30:00,11,10,1, 11.9,1,1, -3.773, 10528.511, 373.294, 52811.178 23/03/23,09:30:00,12,10,1, 11.9,1,1, -3.773, 10524.463, 372.881, 52804.371 23/03/23,09:30:00,13,10,1, 11.9,1,1, -3.773, 10526.168, 373.424, 52812.336 23/03/23,09:30:00,14,10,1, 11.9,1,1, -3.773, 10528.236, 372.912, 52808.013 23/03/23,09:30:00,15,10,1, 11.9,1,1, -3.773, 10523.588, 372.854, 52805.792 23/03/23,09:30:00,16,10,1, 11.9,1,1, -3.773, 10527.762, 373.267, 52812.637 23/03/23,09:30:00,17,10,1, 11.9,1,1, -3.773, 10525.865, 372.700, 52804.488 23/03/23,09:30:00,18,10,1, 11.9,1,1, -3.773, 10523.980, 373.255, 52808.992 23/03/23,09:30:00,19,10,1, 11.9,1,1, -3.773, 10528.557, 373.257, 52811.050 23/03/23,09:30:01,00,10,1, 11.9,1,1, -3.776, 10528.554, 373.257, 52811.050 23/03/23,09:30:01,01,10,1, 11.9,1,1, -3.776, 10524.684, 372.749, 52803.570 23/03/23,09:30:01,02,10,1, 11.9,1,1, -3.776, 10524.747, 373.559, 52810.970 23/03/23,09:30:01,03,10,1, 11.9,1,1, -3.776, 10528.609, 373.239, 52809.834 23/03/23,09:30:01,04,10,1, 11.9,1,1, -3.776, 10523.690, 372.903, 52804.652 23/03/23,09:30:01,05,10,1, 11.9,1,1, -3.776, 10527.281, 373.548, 52813.306 23/03/23,09:30:01,06,10,1, 11.9,1,1, -3.776, 10527.178, 372.738, 52805.843 23/03/23,09:30:01,07,10,1, 11.9,1,1, -3.776, 10523.323, 373.029, 52807.208 23/03/23,09:30:01,08,10,1, 11.9,1,1, -3.776, 10528.286, 373.337, 52812.194 23/03/23,09:30:01,09,10,1, 11.9,1,1, -3.776, 10524.550, 372.783, 52803.475 23/03/23,09:30:01,10,10,1, 11.9,1,1, -3.776, 10525.097, 373.420, 52810.439 23/03/23,09:30:01,11,10,1, 11.9,1,1, -3.776, 10528.466, 373.306, 52810.358 23/03/23,09:30:01,12,10,1, 11.9,1,1, -3.776, 10523.586, 372.940, 52804.850 23/03/23,09:30:01,13,10,1, 11.9,1,1, -3.776, 10527.152, 373.343, 52812.180 23/03/23,09:30:01,14,10,1, 11.9,1,1, -3.776, 10526.968, 372.872, 52806.327 23/03/23,09:30:01,15,10,1, 11.9,1,1, -3.776, 10523.790, 373.026, 52807.351 23/03/23,09:30:01,16,10,1, 11.9,1,1, -3.776, 10527.734, 373.225, 52811.330 23/03/23,09:30:01,17,10,1, 11.9,1,1, -3.776, 10524.936, 372.954, 52804.602 23/03/23,09:30:01,18,10,1, 11.9,1,1, -3.776, 10525.041, 373.426, 52810.564 23/03/23,09:30:01,19,10,1, 11.9,1,1, -3.776, 10528.136, 373.253, 52809.542 23/03/23,09:30:02,00,10,1, 11.9,1,1, -3.774, 10528.128, 373.253, 52809.542 23/03/23,09:30:02,01,10,1, 11.9,1,1, -3.774, 10524.468, 373.104, 52804.870 23/03/23,09:30:02,02,10,1, 11.9,1,1, -3.774, 10525.710, 373.549, 52811.433 23/03/23,09:30:02,03,10,1, 11.9,1,1, -3.774, 10527.768, 373.108, 52808.558 23/03/23,09:30:02,04,10,1, 11.9,1,1, -3.774, 10523.945, 373.165, 52806.178 23/03/23,09:30:02,05,10,1, 11.9,1,1, -3.774, 10527.219, 373.330, 52812.007 23/03/23,09:30:02,06,10,1, 11.9,1,1, -3.774, 10525.871, 372.883, 52805.431 23/03/23,09:30:02,07,10,1, 11.9,1,1, -3.774, 10523.875, 373.336, 52808.403 23/03/23,09:30:02,08,10,1, 11.9,1,1, -3.774, 10527.712, 373.342, 52810.751 23/03/23,09:30:02,09,10,1, 11.9,1,1, -3.774, 10524.401, 373.143, 52804.863 23/03/23,09:30:02,10,10,1, 11.9,1,1, -3.774, 10525.750, 373.627, 52811.491 23/03/23,09:30:02,11,10,1, 11.9,1,1, -3.774, 10527.694, 373.137, 52808.367 23/03/23,09:30:02,12,10,1, 11.9,1,1, -3.774, 10523.876, 373.131, 52806.188 23/03/23,09:30:02,13,10,1, 11.9,1,1, -3.774, 10527.233, 373.372, 52811.978 23/03/23,09:30:02,14,10,1, 11.9,1,1, -3.774, 10525.853, 372.922, 52805.278 23/03/23,09:30:02,15,10,1, 11.9,1,1, -3.774, 10523.868, 373.307, 52808.511 23/03/23,09:30:02,16,10,1, 11.9,1,1, -3.774, 10527.685, 373.380, 52810.614 23/03/23,09:30:02,17,10,1, 11.9,1,1, -3.774, 10524.301, 373.169, 52804.913 23/03/23,09:30:02,18,10,1, 11.9,1,1, -3.774, 10525.799, 373.560, 52811.531 23/03/23,09:30:02,19,10,1, 11.9,1,1, -3.774, 10527.699, 373.157, 52808.343 23/03/23,09:30:03,00,10,1, 11.8,1,1, -3.772, 10527.694, 373.157, 52808.343 23/03/23,09:30:03,01,10,1, 11.8,1,1, -3.772, 10523.978, 373.309, 52805.162 23/03/23,09:30:03,02,10,1, 11.8,1,1, -3.772, 10526.325, 373.541, 52812.208 23/03/23,09:30:03,03,10,1, 11.8,1,1, -3.772, 10527.109, 373.110, 52807.096 23/03/23,09:30:03,04,10,1, 11.8,1,1, -3.772, 10523.496, 373.214, 52806.820 23/03/23,09:30:03,05,10,1, 11.8,1,1, -3.772, 10527.286, 373.328, 52811.577 23/03/23,09:30:03,06,10,1, 11.8,1,1, -3.772, 10524.889, 373.132, 52804.660 23/03/23,09:30:03,07,10,1, 11.8,1,1, -3.772, 10524.211, 373.573, 52809.819 23/03/23,09:30:03,08,10,1, 11.8,1,1, -3.772, 10527.753, 373.376, 52809.897 23/03/23,09:30:03,09,10,1, 11.8,1,1, -3.772, 10523.940, 373.306, 52805.267 23/03/23,09:30:03,10,10,1, 11.8,1,1, -3.772, 10526.414, 373.560, 52812.239 23/03/23,09:30:03,11,10,1, 11.8,1,1, -3.772, 10526.982, 373.064, 52806.952 23/03/23,09:30:03,12,10,1, 11.8,1,1, -3.772, 10523.471, 373.271, 52807.012 23/03/23,09:30:03,13,10,1, 11.8,1,1, -3.772, 10527.339, 373.389, 52811.577 23/03/23,09:30:03,14,10,1, 11.8,1,1, -3.772, 10524.775, 373.071, 52804.605 23/03/23,09:30:03,15,10,1, 11.8,1,1, -3.772, 10524.335, 373.676, 52810.002 23/03/23,09:30:03,16,10,1, 11.8,1,1, -3.772, 10527.757, 373.438, 52809.826 23/03/23,09:30:03,17,10,1, 11.8,1,1, -3.772, 10523.924, 373.270, 52805.288 23/03/23,09:30:03,18,10,1, 11.8,1,1, -3.772, 10526.459, 373.648, 52812.272 23/03/23,09:30:03,19,10,1, 11.8,1,1, -3.772, 10526.884, 373.040, 52806.805 23/03/23,09:30:04,00,10,1, 11.8,1,1, -3.772, 10526.876, 373.040, 52806.805 23/03/23,09:30:04,01,10,1, 11.8,1,1, -3.772, 10524.136, 373.290, 52806.172 23/03/23,09:30:04,02,10,1, 11.8,1,1, -3.772, 10526.366, 373.436, 52811.379 23/03/23,09:30:04,03,10,1, 11.8,1,1, -3.772, 10526.110, 373.194, 52806.579 23/03/23,09:30:04,04,10,1, 11.8,1,1, -3.772, 10523.604, 373.335, 52807.549 23/03/23,09:30:04,05,10,1, 11.8,1,1, -3.772, 10526.779, 373.501, 52810.628 23/03/23,09:30:04,06,10,1, 11.8,1,1, -3.772, 10524.633, 373.356, 52805.459 23/03/23,09:30:04,07,10,1, 11.8,1,1, -3.772, 10524.859, 373.547, 52810.239 23/03/23,09:30:04,08,10,1, 11.8,1,1, -3.772, 10527.263, 373.489, 52809.243 23/03/23,09:30:04,09,10,1, 11.8,1,1, -3.772, 10524.090, 373.341, 52806.205 23/03/23,09:30:04,10,10,1, 11.8,1,1, -3.772, 10526.330, 373.353, 52811.239 23/03/23,09:30:04,11,10,1, 11.8,1,1, -3.772, 10525.962, 373.257, 52806.507 23/03/23,09:30:04,12,10,1, 11.8,1,1, -3.772, 10523.600, 373.337, 52807.572 23/03/23,09:30:04,13,10,1, 11.8,1,1, -3.772, 10526.817, 373.504, 52810.533 23/03/23,09:30:04,14,10,1, 11.8,1,1, -3.772, 10524.547, 373.428, 52805.470 23/03/23,09:30:04,15,10,1, 11.8,1,1, -3.772, 10524.978, 373.595, 52810.259 23/03/23,09:30:04,16,10,1, 11.8,1,1, -3.772, 10527.219, 373.465, 52809.148 23/03/23,09:30:04,17,10,1, 11.8,1,1, -3.772, 10524.060, 373.375, 52806.286 23/03/23,09:30:04,18,10,1, 11.8,1,1, -3.772, 10526.281, 373.374, 52811.292 23/03/23,09:30:04,19,10,1, 11.8,1,1, -3.772, 10525.902, 373.260, 52806.428 23/03/23,09:30:05,00,10,1, 11.9,1,1, -3.774, 10525.900, 373.260, 52806.428 23/03/23,09:30:05,01,10,1, 11.9,1,1, -3.774, 10524.102, 373.239, 52805.935 23/03/23,09:30:05,02,10,1, 11.9,1,1, -3.774, 10525.469, 373.421, 52810.564 23/03/23,09:30:05,03,10,1, 11.9,1,1, -3.774, 10525.885, 373.509, 52807.190 23/03/23,09:30:05,04,10,1, 11.9,1,1, -3.774, 10523.491, 373.347, 52807.144 23/03/23,09:30:05,05,10,1, 11.9,1,1, -3.774, 10526.450, 373.757, 52810.849 23/03/23,09:30:05,06,10,1, 11.9,1,1, -3.774, 10524.985, 373.520, 52806.273 23/03/23,09:30:05,07,10,1, 11.9,1,1, -3.774, 10524.631, 373.472, 52809.701 23/03/23,09:30:05,08,10,1, 11.9,1,1, -3.774, 10527.000, 373.592, 52809.580 23/03/23,09:30:05,09,10,1, 11.9,1,1, -3.774, 10524.007, 373.229, 52805.950 23/03/23,09:30:05,10,10,1, 11.9,1,1, -3.774, 10525.434, 373.463, 52810.580 23/03/23,09:30:05,11,10,1, 11.9,1,1, -3.774, 10525.769, 373.468, 52807.152 23/03/23,09:30:05,12,10,1, 11.9,1,1, -3.774, 10523.470, 373.350, 52807.230 23/03/23,09:30:05,13,10,1, 11.9,1,1, -3.774, 10526.456, 373.775, 52810.832 23/03/23,09:30:05,14,10,1, 11.9,1,1, -3.774, 10524.994, 373.535, 52806.234 23/03/23,09:30:05,15,10,1, 11.9,1,1, -3.774, 10524.673, 373.460, 52809.776 23/03/23,09:30:05,16,10,1, 11.9,1,1, -3.774, 10526.917, 373.661, 52809.550 23/03/23,09:30:05,17,10,1, 11.9,1,1, -3.774, 10523.909, 373.157, 52805.898 23/03/23,09:30:05,18,10,1, 11.9,1,1, -3.774, 10525.474, 373.520, 52810.615 23/03/23,09:30:05,19,10,1, 11.9,1,1, -3.774, 10525.677, 373.533, 52807.079 23/03/23,09:30:06,00,10,1, 11.9,1,1, -3.775, 10525.675, 373.533, 52807.079 23/03/23,09:30:06,01,10,1, 11.9,1,1, -3.775, 10523.470, 373.483, 52807.085 23/03/23,09:30:06,02,10,1, 11.9,1,1, -3.775, 10526.131, 373.638, 52811.363 23/03/23,09:30:06,03,10,1, 11.9,1,1, -3.775, 10524.245, 373.541, 52805.219 23/03/23,09:30:06,04,10,1, 11.9,1,1, -3.775, 10523.966, 373.722, 52809.989 23/03/23,09:30:06,05,10,1, 11.9,1,1, -3.775, 10527.011, 373.694, 52809.658 23/03/23,09:30:06,06,10,1, 11.9,1,1, -3.775, 10523.547, 373.533, 52805.774 23/03/23,09:30:06,07,10,1, 11.9,1,1, -3.775, 10525.778, 373.646, 52811.662 23/03/23,09:30:06,08,10,1, 11.9,1,1, -3.775, 10525.908, 373.374, 52806.623 23/03/23,09:30:06,09,10,1, 11.9,1,1, -3.775, 10522.954, 373.587, 52807.225 23/03/23,09:30:06,10,10,1, 11.9,1,1, -3.775, 10526.451, 373.695, 52811.002 23/03/23,09:30:06,11,10,1, 11.9,1,1, -3.775, 10524.140, 373.572, 52805.104 23/03/23,09:30:06,12,10,1, 11.9,1,1, -3.775, 10524.110, 373.882, 52810.156 23/03/23,09:30:06,13,10,1, 11.9,1,1, -3.775, 10526.964, 373.661, 52809.544 23/03/23,09:30:06,14,10,1, 11.9,1,1, -3.775, 10523.499, 373.536, 52805.847 23/03/23,09:30:06,15,10,1, 11.9,1,1, -3.775, 10525.797, 373.675, 52811.687 23/03/23,09:30:06,16,10,1, 11.9,1,1, -3.775, 10525.725, 373.350, 52806.518 23/03/23,09:30:06,17,10,1, 11.9,1,1, -3.775, 10522.934, 373.587, 52807.345 23/03/23,09:30:06,18,10,1, 11.9,1,1, -3.775, 10526.438, 373.718, 52810.987 23/03/23,09:30:06,19,10,1, 11.9,1,1, -3.775, 10524.050, 373.474, 52805.047 23/03/23,09:30:07,00,09,1, 11.9,1,1, -3.775, 10524.048, 373.474, 52805.047 23/03/23,09:30:07,01,09,1, 11.9,1,1, -3.775, 10522.775, 373.685, 52808.111 23/03/23,09:30:07,02,09,1, 11.9,1,1, -3.775, 10526.557, 373.890, 52810.777 23/03/23,09:30:07,03,09,1, 11.9,1,1, -3.775, 10523.562, 373.576, 52805.087 23/03/23,09:30:07,04,09,1, 11.9,1,1, -3.775, 10524.605, 373.880, 52811.162 23/03/23,09:30:07,05,09,1, 11.9,1,1, -3.775, 10526.646, 373.702, 52808.491 23/03/23,09:30:07,06,09,1, 11.9,1,1, -3.775, 10522.825, 373.447, 52806.012 23/03/23,09:30:07,07,09,1, 11.9,1,1, -3.775, 10525.893, 373.749, 52811.638 23/03/23,09:30:07,08,09,1, 11.9,1,1, -3.775, 10524.752, 373.427, 52805.420 23/03/23,09:30:07,09,09,1, 11.9,1,1, -3.775, 10522.819, 373.751, 52808.263 23/03/23,09:30:07,10,09,1, 11.9,1,1, -3.775, 10526.520, 373.869, 52810.654 23/03/23,09:30:07,11,09,1, 11.9,1,1, -3.775, 10523.515, 373.594, 52805.092 23/03/23,09:30:07,12,09,1, 11.9,1,1, -3.775, 10524.676, 373.826, 52811.263 23/03/23,09:30:07,13,09,1, 11.9,1,1, -3.775, 10526.586, 373.634, 52808.362 23/03/23,09:30:07,14,09,1, 11.9,1,1, -3.775, 10522.831, 373.534, 52806.102 23/03/23,09:30:07,15,09,1, 11.9,1,1, -3.775, 10525.908, 373.739, 52811.587 23/03/23,09:30:07,16,09,1, 11.9,1,1, -3.775, 10524.650, 373.542, 52805.405 23/03/23,09:30:07,17,09,1, 11.9,1,1, -3.775, 10522.866, 373.794, 52808.399 23/03/23,09:30:07,18,09,1, 11.9,1,1, -3.775, 10526.600, 373.819, 52810.610 23/03/23,09:30:07,19,09,1, 11.9,1,1, -3.775, 10523.472, 373.676, 52805.105 23/03/23,09:30:08,00,09,1, 11.9,1,1, -3.776, 10523.472, 373.676, 52805.105 23/03/23,09:30:08,01,09,1, 11.9,1,1, -3.776, 10523.190, 374.093, 52810.254 23/03/23,09:30:08,02,09,1, 11.9,1,1, -3.776, 10527.016, 373.857, 52809.939 23/03/23,09:30:08,03,09,1, 11.9,1,1, -3.776, 10522.530, 373.595, 52804.728 23/03/23,09:30:08,04,09,1, 11.9,1,1, -3.776, 10525.491, 374.053, 52812.688 23/03/23,09:30:08,05,09,1, 11.9,1,1, -3.776, 10525.772, 373.411, 52806.241 23/03/23,09:30:08,06,09,1, 11.9,1,1, -3.776, 10521.978, 373.638, 52806.723 23/03/23,09:30:08,07,09,1, 11.9,1,1, -3.776, 10526.473, 373.977, 52811.892 23/03/23,09:30:08,08,09,1, 11.9,1,1, -3.776, 10523.414, 373.465, 52803.893 23/03/23,09:30:08,09,09,1, 11.9,1,1, -3.776, 10523.254, 374.106, 52810.430 23/03/23,09:30:08,10,09,1, 11.9,1,1, -3.776, 10527.024, 373.910, 52809.833 23/03/23,09:30:08,11,09,1, 11.9,1,1, -3.776, 10522.433, 373.589, 52804.709 23/03/23,09:30:08,12,09,1, 11.9,1,1, -3.776, 10525.482, 374.097, 52812.735 23/03/23,09:30:08,13,09,1, 11.9,1,1, -3.776, 10525.637, 373.414, 52806.122 23/03/23,09:30:08,14,09,1, 11.9,1,1, -3.776, 10521.904, 373.635, 52806.878 23/03/23,09:30:08,15,09,1, 11.9,1,1, -3.776, 10526.514, 374.056, 52811.859 23/03/23,09:30:08,16,09,1, 11.9,1,1, -3.776, 10523.348, 373.500, 52803.893 23/03/23,09:30:08,17,09,1, 11.9,1,1, -3.776, 10523.289, 374.105, 52810.526 23/03/23,09:30:08,18,09,1, 11.9,1,1, -3.776, 10527.040, 373.921, 52809.713 23/03/23,09:30:08,19,09,1, 11.9,1,1, -3.776, 10522.361, 373.529, 52804.782 23/03/23,09:30:09,00,09,1, 11.9,1,1, -3.774, 10522.354, 373.529, 52804.782 23/03/23,09:30:09,01,09,1, 11.9,1,1, -3.774, 10523.955, 374.248, 52811.762 23/03/23,09:30:09,02,09,1, 11.9,1,1, -3.774, 10526.592, 373.750, 52808.451 23/03/23,09:30:09,03,09,1, 11.9,1,1, -3.774, 10521.853, 373.700, 52805.351 23/03/23,09:30:09,04,09,1, 11.9,1,1, -3.774, 10525.752, 373.946, 52812.632 23/03/23,09:30:09,05,09,1, 11.9,1,1, -3.774, 10524.418, 373.447, 52804.778 23/03/23,09:30:09,06,09,1, 11.9,1,1, -3.774, 10521.881, 373.938, 52808.166 23/03/23,09:30:09,07,09,1, 11.9,1,1, -3.774, 10526.627, 374.067, 52811.234 23/03/23,09:30:09,08,09,1, 11.9,1,1, -3.774, 10522.593, 373.638, 52803.959 23/03/23,09:30:09,09,09,1, 11.9,1,1, -3.774, 10524.040, 374.231, 52811.917 23/03/23,09:30:09,10,09,1, 11.9,1,1, -3.774, 10526.523, 373.684, 52808.286 23/03/23,09:30:09,11,09,1, 11.9,1,1, -3.774, 10521.792, 373.667, 52805.439 23/03/23,09:30:09,12,09,1, 11.9,1,1, -3.774, 10525.779, 374.012, 52812.658 23/03/23,09:30:09,13,09,1, 11.9,1,1, -3.774, 10524.324, 373.430, 52804.643 23/03/23,09:30:09,14,09,1, 11.9,1,1, -3.774, 10521.879, 373.949, 52808.298 23/03/23,09:30:09,15,09,1, 11.9,1,1, -3.774, 10526.581, 374.029, 52811.135 23/03/23,09:30:09,16,09,1, 11.9,1,1, -3.774, 10522.554, 373.609, 52803.964 23/03/23,09:30:09,17,09,1, 11.9,1,1, -3.774, 10524.137, 374.262, 52812.033 23/03/23,09:30:09,18,09,1, 11.9,1,1, -3.774, 10526.452, 373.706, 52808.094 23/03/23,09:30:09,19,09,1, 11.9,1,1, -3.774, 10521.719, 373.693, 52805.472 23/03/23,09:30:10,00,09,1, 12.0,1,1, -3.773, 10521.711, 373.693, 52805.472 23/03/23,09:30:10,01,09,1, 12.0,1,1, -3.773, 10524.762, 374.221, 52812.568 23/03/23,09:30:10,02,09,1, 12.0,1,1, -3.773, 10525.575, 373.661, 52806.662 23/03/23,09:30:10,03,09,1, 12.0,1,1, -3.773, 10521.427, 373.670, 52806.307 23/03/23,09:30:10,04,09,1, 12.0,1,1, -3.773, 10525.954, 374.109, 52812.058 23/03/23,09:30:10,05,09,1, 12.0,1,1, -3.773, 10523.165, 373.564, 52803.903 23/03/23,09:30:10,06,09,1, 12.0,1,1, -3.773, 10522.443, 374.201, 52810.043 23/03/23,09:30:10,07,09,1, 12.0,1,1, -3.773, 10526.527, 374.076, 52810.080 23/03/23,09:30:10,08,09,1, 12.0,1,1, -3.773, 10522.034, 373.772, 52804.511 23/03/23,09:30:10,09,09,1, 12.0,1,1, -3.773, 10524.826, 374.170, 52812.574 23/03/23,09:30:10,10,09,1, 12.0,1,1, -3.773, 10525.460, 373.669, 52806.515 23/03/23,09:30:10,11,09,1, 12.0,1,1, -3.773, 10521.440, 373.744, 52806.492 23/03/23,09:30:10,12,09,1, 12.0,1,1, -3.773, 10525.948, 374.041, 52811.969 23/03/23,09:30:10,13,09,1, 12.0,1,1, -3.773, 10523.117, 373.622, 52803.888 23/03/23,09:30:10,14,09,1, 12.0,1,1, -3.773, 10522.562, 374.141, 52810.084 23/03/23,09:30:10,15,09,1, 12.0,1,1, -3.773, 10526.528, 374.042, 52809.937 23/03/23,09:30:10,16,09,1, 12.0,1,1, -3.773, 10522.006, 373.784, 52804.576 23/03/23,09:30:10,17,09,1, 12.0,1,1, -3.773, 10524.908, 374.241, 52812.628 23/03/23,09:30:10,18,09,1, 12.0,1,1, -3.773, 10525.338, 373.618, 52806.340 23/03/23,09:30:10,19,09,1, 12.0,1,1, -3.773, 10521.443, 373.789, 52806.655 23/03/23,09:30:11,00,09,1, 11.8,1,1, -3.776, 10521.436, 373.789, 52806.655 23/03/23,09:30:11,01,09,1, 11.8,1,1, -3.776, 10525.254, 374.224, 52812.723 23/03/23,09:30:11,02,09,1, 11.8,1,1, -3.776, 10524.386, 373.539, 52805.006 23/03/23,09:30:11,03,09,1, 11.8,1,1, -3.776, 10521.309, 374.040, 52807.693 23/03/23,09:30:11,04,09,1, 11.8,1,1, -3.776, 10526.089, 374.180, 52811.462 23/03/23,09:30:11,05,09,1, 11.8,1,1, -3.776, 10522.347, 373.698, 52803.734 23/03/23,09:30:11,06,09,1, 11.8,1,1, -3.776, 10523.315, 374.389, 52811.511 23/03/23,09:30:11,07,09,1, 11.8,1,1, -3.776, 10526.268, 373.904, 52808.759 23/03/23,09:30:11,08,09,1, 11.8,1,1, -3.776, 10521.499, 373.746, 52805.113 23/03/23,09:30:11,09,09,1, 11.8,1,1, -3.776, 10525.249, 374.217, 52812.718 23/03/23,09:30:11,10,09,1, 11.8,1,1, -3.776, 10524.191, 373.564, 52804.937 23/03/23,09:30:11,11,09,1, 11.8,1,1, -3.776, 10521.280, 374.008, 52807.791 23/03/23,09:30:11,12,09,1, 11.8,1,1, -3.776, 10526.089, 374.227, 52811.377 23/03/23,09:30:11,13,09,1, 11.8,1,1, -3.776, 10522.284, 373.774, 52803.851 23/03/23,09:30:11,14,09,1, 11.8,1,1, -3.776, 10523.368, 374.360, 52811.626 23/03/23,09:30:11,15,09,1, 11.8,1,1, -3.776, 10526.221, 373.942, 52808.662 23/03/23,09:30:11,16,09,1, 11.8,1,1, -3.776, 10521.383, 373.707, 52805.171 23/03/23,09:30:11,17,09,1, 11.8,1,1, -3.776, 10525.280, 374.199, 52812.704 23/03/23,09:30:11,18,09,1, 11.8,1,1, -3.776, 10524.078, 373.575, 52804.812 23/03/23,09:30:11,19,09,1, 11.8,1,1, -3.776, 10521.356, 374.008, 52807.943 23/03/23,09:30:12,00,09,1, 11.9,1,1, -3.774, 10521.352, 374.008, 52807.943 23/03/23,09:30:12,01,09,1, 11.9,1,1, -3.774, 10525.430, 374.159, 52812.151 23/03/23,09:30:12,02,09,1, 11.9,1,1, -3.774, 10523.028, 373.644, 52804.125 23/03/23,09:30:12,03,09,1, 11.9,1,1, -3.774, 10521.828, 374.244, 52809.443 23/03/23,09:30:12,04,09,1, 11.9,1,1, -3.774, 10526.066, 374.174, 52810.320 23/03/23,09:30:12,05,09,1, 11.9,1,1, -3.774, 10521.731, 373.852, 52804.425 23/03/23,09:30:12,06,09,1, 11.9,1,1, -3.774, 10524.152, 374.375, 52812.488 23/03/23,09:30:12,07,09,1, 11.9,1,1, -3.774, 10525.246, 373.700, 52806.868 23/03/23,09:30:12,08,09,1, 11.9,1,1, -3.774, 10521.028, 373.893, 52806.227 23/03/23,09:30:12,09,09,1, 11.9,1,1, -3.774, 10525.419, 374.174, 52812.078 23/03/23,09:30:12,10,09,1, 11.9,1,1, -3.774, 10522.885, 373.679, 52804.041 23/03/23,09:30:12,11,09,1, 11.9,1,1, -3.774, 10521.898, 374.299, 52809.655 23/03/23,09:30:12,12,09,1, 11.9,1,1, -3.774, 10526.054, 374.149, 52810.260 23/03/23,09:30:12,13,09,1, 11.9,1,1, -3.774, 10521.680, 373.829, 52804.438 23/03/23,09:30:12,14,09,1, 11.9,1,1, -3.774, 10524.289, 374.396, 52812.525 23/03/23,09:30:12,15,09,1, 11.9,1,1, -3.774, 10525.150, 373.672, 52806.728 23/03/23,09:30:12,16,09,1, 11.9,1,1, -3.774, 10521.010, 373.873, 52806.318 23/03/23,09:30:12,17,09,1, 11.9,1,1, -3.774, 10525.444, 374.213, 52812.035 23/03/23,09:30:12,18,09,1, 11.9,1,1, -3.774, 10522.772, 373.636, 52803.966 23/03/23,09:30:12,19,09,1, 11.9,1,1, -3.774, 10521.962, 374.294, 52809.858 23/03/23,09:30:13,00,09,1, 11.9,1,1, -3.777, 10521.961, 374.294, 52809.858 23/03/23,09:30:13,01,09,1, 11.9,1,1, -3.777, 10525.547, 374.229, 52811.601 23/03/23,09:30:13,02,09,1, 11.9,1,1, -3.777, 10522.029, 373.751, 52803.697 23/03/23,09:30:13,03,09,1, 11.9,1,1, -3.777, 10522.566, 374.361, 52811.089 23/03/23,09:30:13,04,09,1, 11.9,1,1, -3.777, 10525.907, 374.075, 52809.142 23/03/23,09:30:13,05,09,1, 11.9,1,1, -3.777, 10521.081, 373.767, 52804.875 23/03/23,09:30:13,06,09,1, 11.9,1,1, -3.777, 10524.626, 374.260, 52812.670 23/03/23,09:30:13,07,09,1, 11.9,1,1, -3.777, 10523.992, 373.670, 52805.230 23/03/23,09:30:13,08,09,1, 11.9,1,1, -3.777, 10520.818, 373.977, 52807.460 23/03/23,09:30:13,09,09,1, 11.9,1,1, -3.777, 10525.563, 374.189, 52811.383 23/03/23,09:30:13,10,09,1, 11.9,1,1, -3.777, 10521.974, 373.843, 52803.729 23/03/23,09:30:13,11,09,1, 11.9,1,1, -3.777, 10522.680, 374.341, 52811.234 23/03/23,09:30:13,12,09,1, 11.9,1,1, -3.777, 10525.859, 374.007, 52808.934 23/03/23,09:30:13,13,09,1, 11.9,1,1, -3.777, 10521.028, 373.855, 52805.012 23/03/23,09:30:13,14,09,1, 11.9,1,1, -3.777, 10524.737, 374.244, 52812.710 23/03/23,09:30:13,15,09,1, 11.9,1,1, -3.777, 10523.842, 373.696, 52805.040 23/03/23,09:30:13,16,09,1, 11.9,1,1, -3.777, 10520.803, 374.051, 52807.553 23/03/23,09:30:13,17,09,1, 11.9,1,1, -3.777, 10525.519, 374.192, 52811.336 23/03/23,09:30:13,18,09,1, 11.9,1,1, -3.777, 10521.859, 373.838, 52803.728 23/03/23,09:30:13,19,09,1, 11.9,1,1, -3.777, 10522.740, 374.390, 52811.330 23/03/23,09:30:14,00,09,1, 11.9,1,1, -3.772, 10522.738, 374.390, 52811.330 23/03/23,09:30:14,01,09,1, 11.9,1,1, -3.772, 10525.549, 374.188, 52810.505 23/03/23,09:30:14,02,09,1, 11.9,1,1, -3.772, 10521.244, 373.807, 52804.046 23/03/23,09:30:14,03,09,1, 11.9,1,1, -3.772, 10523.473, 374.370, 52812.232 23/03/23,09:30:14,04,09,1, 11.9,1,1, -3.772, 10524.903, 373.738, 52807.092 23/03/23,09:30:14,05,09,1, 11.9,1,1, -3.772, 10520.861, 373.708, 52804.986 23/03/23,09:30:14,06,09,1, 11.9,1,1, -3.772, 10524.445, 374.309, 52812.171 23/03/23,09:30:14,07,09,1, 11.9,1,1, -3.772, 10523.106, 373.721, 52804.741 23/03/23,09:30:14,08,09,1, 11.9,1,1, -3.772, 10520.898, 374.069, 52808.202 23/03/23,09:30:14,09,09,1, 11.9,1,1, -3.772, 10525.490, 374.371, 52811.161 23/03/23,09:30:14,10,09,1, 11.9,1,1, -3.772, 10521.719, 373.762, 52804.208 23/03/23,09:30:14,11,09,1, 11.9,1,1, -3.772, 10523.049, 374.322, 52811.581 23/03/23,09:30:14,12,09,1, 11.9,1,1, -3.772, 10525.205, 373.876, 52808.123 23/03/23,09:30:14,13,09,1, 11.9,1,1, -3.772, 10520.678, 373.680, 52805.263 23/03/23,09:30:14,14,09,1, 11.9,1,1, -3.772, 10524.388, 374.234, 52812.044 23/03/23,09:30:14,15,09,1, 11.9,1,1, -3.772, 10523.037, 373.763, 52804.812 23/03/23,09:30:14,16,09,1, 11.9,1,1, -3.772, 10520.963, 374.085, 52808.291 23/03/23,09:30:14,17,09,1, 11.9,1,1, -3.772, 10525.421, 374.313, 52811.094 23/03/23,09:30:14,18,09,1, 11.9,1,1, -3.772, 10521.687, 373.798, 52804.269 23/03/23,09:30:14,19,09,1, 11.9,1,1, -3.772, 10523.099, 374.324, 52811.607 23/03/23,09:30:15,00,09,1, 11.9,1,1, -3.771, 10523.096, 374.324, 52811.607 23/03/23,09:30:15,01,09,1, 11.9,1,1, -3.771, 10525.414, 374.062, 52809.362 23/03/23,09:30:15,02,09,1, 11.9,1,1, -3.771, 10520.724, 373.897, 52804.650 23/03/23,09:30:15,03,09,1, 11.9,1,1, -3.771, 10523.971, 374.330, 52812.614 23/03/23,09:30:15,04,09,1, 11.9,1,1, -3.771, 10523.818, 373.695, 52805.554 23/03/23,09:30:15,05,09,1, 11.9,1,1, -3.771, 10520.211, 374.087, 52806.933 23/03/23,09:30:15,06,09,1, 11.9,1,1, -3.771, 10525.001, 374.243, 52811.590 23/03/23,09:30:15,07,09,1, 11.9,1,1, -3.771, 10521.577, 373.760, 52803.670 23/03/23,09:30:15,08,09,1, 11.9,1,1, -3.771, 10521.868, 374.431, 52810.799 23/03/23,09:30:15,09,09,1, 11.9,1,1, -3.771, 10525.389, 374.074, 52809.224 23/03/23,09:30:15,10,09,1, 11.9,1,1, -3.771, 10520.624, 373.821, 52804.689 23/03/23,09:30:15,11,09,1, 11.9,1,1, -3.771, 10524.028, 374.331, 52812.651 23/03/23,09:30:15,12,09,1, 11.9,1,1, -3.771, 10523.700, 373.622, 52805.392 23/03/23,09:30:15,13,09,1, 11.9,1,1, -3.771, 10520.230, 374.066, 52807.050 23/03/23,09:30:15,14,09,1, 11.9,1,1, -3.771, 10525.047, 374.268, 52811.620 23/03/23,09:30:15,15,09,1, 11.9,1,1, -3.771, 10521.518, 373.755, 52803.599 23/03/23,09:30:15,16,09,1, 11.9,1,1, -3.771, 10521.961, 374.421, 52810.974 23/03/23,09:30:15,17,09,1, 11.9,1,1, -3.771, 10525.356, 374.055, 52809.105 23/03/23,09:30:15,18,09,1, 11.9,1,1, -3.771, 10520.593, 373.824, 52804.745 23/03/23,09:30:15,19,09,1, 11.9,1,1, -3.771, 10524.089, 374.316, 52812.655 23/03/23,09:30:16,00,09,1, 11.9,1,1, -3.774, 10524.081, 374.316, 52812.655 23/03/23,09:30:16,01,09,1, 11.9,1,1, -3.774, 10524.704, 373.937, 52807.845 23/03/23,09:30:16,02,09,1, 11.9,1,1, -3.774, 10520.191, 373.794, 52805.444 23/03/23,09:30:16,03,09,1, 11.9,1,1, -3.774, 10524.154, 374.216, 52812.232 23/03/23,09:30:16,04,09,1, 11.9,1,1, -3.774, 10522.515, 373.672, 52804.441 23/03/23,09:30:16,05,09,1, 11.9,1,1, -3.774, 10520.438, 374.133, 52808.482 23/03/23,09:30:16,06,09,1, 11.9,1,1, -3.774, 10524.957, 374.205, 52810.705 23/03/23,09:30:16,07,09,1, 11.9,1,1, -3.774, 10520.902, 373.898, 52804.043 23/03/23,09:30:16,08,09,1, 11.9,1,1, -3.774, 10522.665, 374.370, 52811.856 23/03/23,09:30:16,09,09,1, 11.9,1,1, -3.774, 10524.641, 373.881, 52807.715 23/03/23,09:30:16,10,09,1, 11.9,1,1, -3.774, 10520.190, 373.820, 52805.641 23/03/23,09:30:16,11,09,1, 11.9,1,1, -3.774, 10524.211, 374.175, 52812.199 23/03/23,09:30:16,12,09,1, 11.9,1,1, -3.774, 10522.374, 373.706, 52804.385 23/03/23,09:30:16,13,09,1, 11.9,1,1, -3.774, 10520.449, 374.164, 52808.646 23/03/23,09:30:16,14,09,1, 11.9,1,1, -3.774, 10524.924, 374.155, 52810.594 23/03/23,09:30:16,15,09,1, 11.9,1,1, -3.774, 10520.865, 373.891, 52804.140 23/03/23,09:30:16,16,09,1, 11.9,1,1, -3.774, 10522.758, 374.363, 52811.983 23/03/23,09:30:16,17,09,1, 11.9,1,1, -3.774, 10524.523, 373.843, 52807.515 23/03/23,09:30:16,18,09,1, 11.9,1,1, -3.774, 10520.169, 373.896, 52805.693 23/03/23,09:30:16,19,09,1, 11.9,1,1, -3.774, 10524.115, 374.257, 52812.742 23/03/23,09:30:17,00,09,1, 11.8,1,1, -3.775, 10524.114, 374.257, 52812.742 23/03/23,09:30:17,01,09,1, 11.8,1,1, -3.775, 10524.080, 373.687, 52806.461 23/03/23,09:30:17,02,09,1, 11.8,1,1, -3.775, 10519.370, 373.762, 52805.827 23/03/23,09:30:17,03,09,1, 11.8,1,1, -3.775, 10524.371, 374.322, 52812.505 23/03/23,09:30:17,04,09,1, 11.8,1,1, -3.775, 10521.572, 373.640, 52803.397 23/03/23,09:30:17,05,09,1, 11.8,1,1, -3.775, 10520.608, 374.293, 52809.902 23/03/23,09:30:17,06,09,1, 11.8,1,1, -3.775, 10525.165, 374.152, 52810.308 23/03/23,09:30:17,07,09,1, 11.8,1,1, -3.775, 10520.221, 373.683, 52803.858 23/03/23,09:30:17,08,09,1, 11.8,1,1, -3.775, 10523.106, 374.308, 52812.785 23/03/23,09:30:17,09,09,1, 11.8,1,1, -3.775, 10523.994, 373.732, 52806.316 23/03/23,09:30:17,10,09,1, 11.8,1,1, -3.775, 10519.373, 373.695, 52805.906 23/03/23,09:30:17,11,09,1, 11.8,1,1, -3.775, 10524.411, 374.344, 52812.402 23/03/23,09:30:17,12,09,1, 11.8,1,1, -3.775, 10521.465, 373.627, 52803.422 23/03/23,09:30:17,13,09,1, 11.8,1,1, -3.775, 10520.734, 374.268, 52810.077 23/03/23,09:30:17,14,09,1, 11.8,1,1, -3.775, 10525.205, 374.177, 52810.226 23/03/23,09:30:17,15,09,1, 11.8,1,1, -3.775, 10520.108, 373.675, 52803.942 23/03/23,09:30:17,16,09,1, 11.8,1,1, -3.775, 10523.135, 374.335, 52812.807 23/03/23,09:30:17,17,09,1, 11.8,1,1, -3.775, 10523.886, 373.688, 52806.186 23/03/23,09:30:17,18,09,1, 11.8,1,1, -3.775, 10519.368, 373.767, 52806.061 23/03/23,09:30:17,19,09,1, 11.8,1,1, -3.775, 10524.447, 374.300, 52812.329 23/03/23,09:30:18,00,09,1, 11.9,1,1, -3.773, 10524.440, 374.300, 52812.329 23/03/23,09:30:18,01,09,1, 11.9,1,1, -3.773, 10522.170, 373.428, 52803.902 23/03/23,09:30:18,02,09,1, 11.9,1,1, -3.773, 10519.662, 374.218, 52808.531 23/03/23,09:30:18,03,09,1, 11.9,1,1, -3.773, 10524.820, 374.123, 52811.124 23/03/23,09:30:18,04,09,1, 11.9,1,1, -3.773, 10520.150, 373.755, 52803.188 23/03/23,09:30:18,05,09,1, 11.9,1,1, -3.773, 10522.079, 374.529, 52812.427 23/03/23,09:30:18,06,09,1, 11.9,1,1, -3.773, 10524.559, 373.802, 52807.777 23/03/23,09:30:18,07,09,1, 11.9,1,1, -3.773, 10519.353, 373.793, 52805.093 23/03/23,09:30:18,08,09,1, 11.9,1,1, -3.773, 10524.166, 374.329, 52813.147 23/03/23,09:30:18,09,09,1, 11.9,1,1, -3.773, 10522.070, 373.422, 52803.674 23/03/23,09:30:18,10,09,1, 11.9,1,1, -3.773, 10519.647, 374.254, 52808.636 23/03/23,09:30:18,11,09,1, 11.9,1,1, -3.773, 10524.857, 374.178, 52811.015 23/03/23,09:30:18,12,09,1, 11.9,1,1, -3.773, 10520.049, 373.684, 52803.134 23/03/23,09:30:18,13,09,1, 11.9,1,1, -3.773, 10522.173, 374.516, 52812.530 23/03/23,09:30:18,14,09,1, 11.9,1,1, -3.773, 10524.495, 373.808, 52807.619 23/03/23,09:30:18,15,09,1, 11.9,1,1, -3.773, 10519.260, 373.776, 52805.229 23/03/23,09:30:18,16,09,1, 11.9,1,1, -3.773, 10524.196, 374.292, 52813.123 23/03/23,09:30:18,17,09,1, 11.9,1,1, -3.773, 10521.968, 373.422, 52803.639 23/03/23,09:30:18,18,09,1, 11.9,1,1, -3.773, 10519.735, 374.217, 52808.822 23/03/23,09:30:18,19,09,1, 11.9,1,1, -3.773, 10524.836, 374.208, 52811.012 23/03/23,09:30:19,00,09,1, 11.9,1,1, -3.774, 10524.832, 374.208, 52811.012 23/03/23,09:30:19,01,09,1, 11.9,1,1, -3.774, 10520.938, 373.548, 52802.959 23/03/23,09:30:19,02,09,1, 11.9,1,1, -3.774, 10520.241, 374.311, 52810.198 23/03/23,09:30:19,03,09,1, 11.9,1,1, -3.774, 10524.912, 374.113, 52810.015 23/03/23,09:30:19,04,09,1, 11.9,1,1, -3.774, 10519.479, 373.760, 52803.628 23/03/23,09:30:19,05,09,1, 11.9,1,1, -3.774, 10523.000, 374.403, 52813.302 23/03/23,09:30:19,06,09,1, 11.9,1,1, -3.774, 10523.596, 373.588, 52805.823 23/03/23,09:30:19,07,09,1, 11.9,1,1, -3.774, 10518.992, 373.862, 52806.261 23/03/23,09:30:19,08,09,1, 11.9,1,1, -3.774, 10524.369, 374.196, 52812.399 23/03/23,09:30:19,09,09,1, 11.9,1,1, -3.774, 10520.784, 373.567, 52802.989 23/03/23,09:30:19,10,09,1, 11.9,1,1, -3.774, 10520.352, 374.377, 52810.479 23/03/23,09:30:19,11,09,1, 11.9,1,1, -3.774, 10524.879, 374.029, 52809.821 23/03/23,09:30:19,12,09,1, 11.9,1,1, -3.774, 10519.466, 373.774, 52803.782 23/03/23,09:30:19,13,09,1, 11.9,1,1, -3.774, 10523.102, 374.437, 52813.342 23/03/23,09:30:19,14,09,1, 11.9,1,1, -3.774, 10523.383, 373.512, 52805.629 23/03/23,09:30:19,15,09,1, 11.9,1,1, -3.774, 10518.990, 373.902, 52806.506 23/03/23,09:30:19,16,09,1, 11.9,1,1, -3.774, 10524.378, 374.174, 52812.309 23/03/23,09:30:19,17,09,1, 11.9,1,1, -3.774, 10520.635, 373.512, 52802.852 23/03/23,09:30:19,18,09,1, 11.9,1,1, -3.774, 10520.454, 374.409, 52810.604 23/03/23,09:30:19,19,09,1, 11.9,1,1, -3.774, 10524.798, 374.018, 52809.679 23/03/23,09:30:20,00,09,1, 11.9,1,1, -3.773, 10524.790, 374.018, 52809.679 23/03/23,09:30:20,01,09,1, 11.9,1,1, -3.773, 10519.888, 373.526, 52802.828 23/03/23,09:30:20,02,09,1, 11.9,1,1, -3.773, 10521.391, 374.441, 52812.058 23/03/23,09:30:20,03,09,1, 11.9,1,1, -3.773, 10524.432, 373.874, 52808.223 23/03/23,09:30:20,04,09,1, 11.9,1,1, -3.773, 10519.069, 373.719, 52804.754 23/03/23,09:30:20,05,09,1, 11.9,1,1, -3.773, 10523.682, 374.265, 52813.207 23/03/23,09:30:20,06,09,1, 11.9,1,1, -3.773, 10522.096, 373.504, 52803.993 23/03/23,09:30:20,07,09,1, 11.9,1,1, -3.773, 10519.132, 373.991, 52807.980 23/03/23,09:30:20,08,09,1, 11.9,1,1, -3.773, 10524.518, 374.187, 52811.354 23/03/23,09:30:20,09,09,1, 11.9,1,1, -3.773, 10519.819, 373.604, 52802.919 23/03/23,09:30:20,10,09,1, 11.9,1,1, -3.773, 10521.572, 374.476, 52812.234 23/03/23,09:30:20,11,09,1, 11.9,1,1, -3.773, 10524.361, 373.807, 52808.037 23/03/23,09:30:20,12,09,1, 11.9,1,1, -3.773, 10519.058, 373.741, 52804.895 23/03/23,09:30:20,13,09,1, 11.9,1,1, -3.773, 10523.712, 374.218, 52813.127 23/03/23,09:30:20,14,09,1, 11.9,1,1, -3.773, 10521.948, 373.487, 52803.853 23/03/23,09:30:20,15,09,1, 11.9,1,1, -3.773, 10519.171, 374.043, 52808.240 23/03/23,09:30:20,16,09,1, 11.9,1,1, -3.773, 10524.472, 374.079, 52811.171 23/03/23,09:30:20,17,09,1, 11.9,1,1, -3.773, 10519.720, 373.658, 52803.025 23/03/23,09:30:20,18,09,1, 11.9,1,1, -3.773, 10521.637, 374.451, 52812.320 23/03/23,09:30:20,19,09,1, 11.9,1,1, -3.773, 10524.269, 373.726, 52807.739 23/03/23,09:30:21,00,09,1, 11.9,1,1, -3.776, 10524.265, 373.726, 52807.739 23/03/23,09:30:21,01,09,1, 11.9,1,1, -3.776, 10519.280, 373.637, 52803.437 23/03/23,09:30:21,02,09,1, 11.9,1,1, -3.776, 10522.575, 374.413, 52813.207 23/03/23,09:30:21,03,09,1, 11.9,1,1, -3.776, 10523.524, 373.470, 52806.227 23/03/23,09:30:21,04,09,1, 11.9,1,1, -3.776, 10518.754, 373.752, 52805.897 23/03/23,09:30:21,05,09,1, 11.9,1,1, -3.776, 10524.031, 374.177, 52812.612 23/03/23,09:30:21,06,09,1, 11.9,1,1, -3.776, 10520.759, 373.411, 52802.911 23/03/23,09:30:21,07,09,1, 11.9,1,1, -3.776, 10519.879, 374.241, 52810.003 23/03/23,09:30:21,08,09,1, 11.9,1,1, -3.776, 10524.567, 374.007, 52810.089 23/03/23,09:30:21,09,09,1, 11.9,1,1, -3.776, 10519.309, 373.642, 52803.542 23/03/23,09:30:21,10,09,1, 11.9,1,1, -3.776, 10522.602, 374.390, 52813.178 23/03/23,09:30:21,11,09,1, 11.9,1,1, -3.776, 10523.424, 373.501, 52806.000 23/03/23,09:30:21,12,09,1, 11.9,1,1, -3.776, 10518.720, 373.721, 52806.078 23/03/23,09:30:21,13,09,1, 11.9,1,1, -3.776, 10524.089, 374.166, 52812.552 23/03/23,09:30:21,14,09,1, 11.9,1,1, -3.776, 10520.608, 373.421, 52802.836 23/03/23,09:30:21,15,09,1, 11.9,1,1, -3.776, 10519.895, 374.230, 52810.190 23/03/23,09:30:21,16,09,1, 11.9,1,1, -3.776, 10524.567, 374.023, 52809.965 23/03/23,09:30:21,17,09,1, 11.9,1,1, -3.776, 10519.237, 373.604, 52803.683 23/03/23,09:30:21,18,09,1, 11.9,1,1, -3.776, 10522.692, 374.323, 52813.232 23/03/23,09:30:21,19,09,1, 11.9,1,1, -3.776, 10523.324, 373.554, 52805.822 23/03/23,09:30:22,00,09,1, 11.9,1,1, -3.773, 10523.322, 373.554, 52805.822 23/03/23,09:30:22,01,09,1, 11.9,1,1, -3.773, 10519.443, 373.761, 52805.186 23/03/23,09:30:22,02,09,1, 11.9,1,1, -3.773, 10522.878, 374.071, 52812.204 23/03/23,09:30:22,03,09,1, 11.9,1,1, -3.773, 10521.973, 373.480, 52805.070 23/03/23,09:30:22,04,09,1, 11.9,1,1, -3.773, 10519.239, 373.923, 52807.499 23/03/23,09:30:22,05,09,1, 11.9,1,1, -3.773, 10523.597, 373.903, 52810.789 23/03/23,09:30:22,06,09,1, 11.9,1,1, -3.773, 10520.076, 373.692, 52803.825 23/03/23,09:30:22,07,09,1, 11.9,1,1, -3.773, 10521.033, 374.234, 52810.999 23/03/23,09:30:22,08,09,1, 11.9,1,1, -3.773, 10523.710, 373.777, 52808.345 23/03/23,09:30:22,09,09,1, 11.9,1,1, -3.773, 10519.400, 373.745, 52805.242 23/03/23,09:30:22,10,09,1, 11.9,1,1, -3.773, 10522.945, 374.017, 52812.135 23/03/23,09:30:22,11,09,1, 11.9,1,1, -3.773, 10521.866, 373.420, 52804.879 23/03/23,09:30:22,12,09,1, 11.9,1,1, -3.773, 10519.265, 373.860, 52807.666 23/03/23,09:30:22,13,09,1, 11.9,1,1, -3.773, 10523.516, 373.945, 52810.681 23/03/23,09:30:22,14,09,1, 11.9,1,1, -3.773, 10520.001, 373.619, 52803.860 23/03/23,09:30:22,15,09,1, 11.9,1,1, -3.773, 10521.113, 374.266, 52811.097 23/03/23,09:30:22,16,09,1, 11.9,1,1, -3.773, 10523.701, 373.725, 52808.213 23/03/23,09:30:22,17,09,1, 11.9,1,1, -3.773, 10519.377, 373.668, 52805.294 23/03/23,09:30:22,18,09,1, 11.9,1,1, -3.773, 10522.944, 374.009, 52812.019 23/03/23,09:30:22,19,09,1, 11.9,1,1, -3.773, 10521.757, 373.417, 52804.756 23/03/23,09:30:23,00,09,1, 11.8,1,1, -3.773, 10521.753, 373.417, 52804.756 23/03/23,09:30:23,01,09,1, 11.8,1,1, -3.773, 10518.633, 373.515, 52804.970 23/03/23,09:30:23,02,09,1, 11.8,1,1, -3.773, 10523.512, 373.896, 52812.164 23/03/23,09:30:23,03,09,1, 11.8,1,1, -3.773, 10520.677, 373.336, 52803.421 23/03/23,09:30:23,04,09,1, 11.8,1,1, -3.773, 10519.446, 374.006, 52809.379 23/03/23,09:30:23,05,09,1, 11.8,1,1, -3.773, 10523.987, 373.892, 52810.132 23/03/23,09:30:23,06,09,1, 11.8,1,1, -3.773, 10519.233, 373.583, 52803.730 23/03/23,09:30:23,07,09,1, 11.8,1,1, -3.773, 10522.012, 374.148, 52812.598 23/03/23,09:30:23,08,09,1, 11.8,1,1, -3.773, 10523.136, 373.482, 52806.508 23/03/23,09:30:23,09,09,1, 11.8,1,1, -3.773, 10518.636, 373.656, 52805.986 23/03/23,09:30:23,10,09,1, 11.8,1,1, -3.773, 10523.441, 373.899, 52812.257 23/03/23,09:30:23,11,09,1, 11.8,1,1, -3.773, 10520.563, 373.276, 52803.349 23/03/23,09:30:23,12,09,1, 11.8,1,1, -3.773, 10519.503, 374.070, 52809.650 23/03/23,09:30:23,13,09,1, 11.8,1,1, -3.773, 10524.000, 373.798, 52809.906 23/03/23,09:30:23,14,09,1, 11.8,1,1, -3.773, 10519.151, 373.580, 52803.738 23/03/23,09:30:23,15,09,1, 11.8,1,1, -3.773, 10522.137, 374.155, 52812.631 23/03/23,09:30:23,16,09,1, 11.8,1,1, -3.773, 10523.058, 373.372, 52806.277 23/03/23,09:30:23,17,09,1, 11.8,1,1, -3.773, 10518.617, 373.580, 52806.008 23/03/23,09:30:23,18,09,1, 11.8,1,1, -3.773, 10523.511, 373.925, 52812.128 23/03/23,09:30:23,19,09,1, 11.8,1,1, -3.773, 10520.386, 373.281, 52803.224 23/03/23,09:30:24,00,09,1, 11.9,1,1, -3.773, 10520.384, 373.281, 52803.224 23/03/23,09:30:24,01,09,1, 11.9,1,1, -3.773, 10518.574, 373.469, 52806.221 23/03/23,09:30:24,02,09,1, 11.9,1,1, -3.773, 10523.155, 373.925, 52811.554 23/03/23,09:30:24,03,09,1, 11.9,1,1, -3.773, 10520.240, 373.360, 52803.575 23/03/23,09:30:24,04,09,1, 11.9,1,1, -3.773, 10519.940, 373.946, 52810.119 23/03/23,09:30:24,05,09,1, 11.9,1,1, -3.773, 10523.796, 373.788, 52809.491 23/03/23,09:30:24,06,09,1, 11.9,1,1, -3.773, 10519.176, 373.409, 52804.298 23/03/23,09:30:24,07,09,1, 11.9,1,1, -3.773, 10522.209, 373.834, 52812.251 23/03/23,09:30:24,08,09,1, 11.9,1,1, -3.773, 10522.395, 373.337, 52805.690 23/03/23,09:30:24,09,09,1, 11.9,1,1, -3.773, 10518.580, 373.469, 52806.412 23/03/23,09:30:24,10,09,1, 11.9,1,1, -3.773, 10523.194, 373.834, 52811.518 23/03/23,09:30:24,11,09,1, 11.9,1,1, -3.773, 10520.138, 373.426, 52803.576 23/03/23,09:30:24,12,09,1, 11.9,1,1, -3.773, 10520.052, 373.947, 52810.201 23/03/23,09:30:24,13,09,1, 11.9,1,1, -3.773, 10523.772, 373.729, 52809.307 23/03/23,09:30:24,14,09,1, 11.9,1,1, -3.773, 10519.152, 373.414, 52804.405 23/03/23,09:30:24,15,09,1, 11.9,1,1, -3.773, 10522.234, 373.819, 52812.183 23/03/23,09:30:24,16,09,1, 11.9,1,1, -3.773, 10522.308, 373.327, 52805.567 23/03/23,09:30:24,17,09,1, 11.9,1,1, -3.773, 10518.609, 373.541, 52806.610 23/03/23,09:30:24,18,09,1, 11.9,1,1, -3.773, 10523.212, 373.809, 52811.351 23/03/23,09:30:24,19,09,1, 11.9,1,1, -3.773, 10520.113, 373.420, 52803.620 23/03/23,09:30:25,00,08,1, 11.9,1,1, -3.773, 10520.109, 373.420, 52803.620 23/03/23,09:30:25,01,08,1, 11.9,1,1, -3.773, 10518.643, 373.681, 52807.752 23/03/23,09:30:25,02,08,1, 11.9,1,1, -3.773, 10523.508, 373.802, 52810.980 23/03/23,09:30:25,03,08,1, 11.9,1,1, -3.773, 10519.566, 373.330, 52803.448 23/03/23,09:30:25,04,08,1, 11.9,1,1, -3.773, 10520.911, 373.923, 52811.458 23/03/23,09:30:25,05,08,1, 11.9,1,1, -3.773, 10523.500, 373.415, 52807.964 23/03/23,09:30:25,06,08,1, 11.9,1,1, -3.773, 10518.572, 373.239, 52804.779 23/03/23,09:30:25,07,08,1, 11.9,1,1, -3.773, 10522.660, 373.784, 52812.295 23/03/23,09:30:25,08,08,1, 11.9,1,1, -3.773, 10521.181, 373.106, 52804.165 23/03/23,09:30:25,09,08,1, 11.9,1,1, -3.773, 10518.711, 373.593, 52807.777 23/03/23,09:30:25,10,08,1, 11.9,1,1, -3.773, 10523.555, 373.810, 52810.906 23/03/23,09:30:25,11,08,1, 11.9,1,1, -3.773, 10519.503, 373.247, 52803.459 23/03/23,09:30:25,12,08,1, 11.9,1,1, -3.773, 10520.997, 373.888, 52811.592 23/03/23,09:30:25,13,08,1, 11.9,1,1, -3.773, 10523.424, 373.397, 52807.819 23/03/23,09:30:25,14,08,1, 11.9,1,1, -3.773, 10518.551, 373.199, 52804.834 23/03/23,09:30:25,15,08,1, 11.9,1,1, -3.773, 10522.639, 373.735, 52812.192 23/03/23,09:30:25,16,08,1, 11.9,1,1, -3.773, 10521.129, 373.180, 52804.114 23/03/23,09:30:25,17,08,1, 11.9,1,1, -3.773, 10518.746, 373.585, 52808.054 23/03/23,09:30:25,18,08,1, 11.9,1,1, -3.773, 10523.616, 373.820, 52810.853 23/03/23,09:30:25,19,08,1, 11.9,1,1, -3.773, 10519.469, 373.235, 52803.514 23/03/23,09:30:26,00,08,1, 11.9,1,1, -3.771, 10519.466, 373.235, 52803.514 23/03/23,09:30:26,01,08,1, 11.9,1,1, -3.771, 10519.818, 373.902, 52810.510 23/03/23,09:30:26,02,08,1, 11.9,1,1, -3.771, 10523.623, 373.351, 52808.953 23/03/23,09:30:26,03,08,1, 11.9,1,1, -3.771, 10518.631, 373.262, 52804.183 23/03/23,09:30:26,04,08,1, 11.9,1,1, -3.771, 10522.349, 373.724, 52812.820 23/03/23,09:30:26,05,08,1, 11.9,1,1, -3.771, 10522.069, 372.969, 52805.042 23/03/23,09:30:26,06,08,1, 11.9,1,1, -3.771, 10518.342, 373.438, 52806.784 23/03/23,09:30:26,07,08,1, 11.9,1,1, -3.771, 10523.362, 373.522, 52811.504 23/03/23,09:30:26,08,08,1, 11.9,1,1, -3.771, 10519.577, 372.995, 52802.881 23/03/23,09:30:26,09,08,1, 11.9,1,1, -3.771, 10519.930, 373.893, 52810.719 23/03/23,09:30:26,10,08,1, 11.9,1,1, -3.771, 10523.606, 373.330, 52808.873 23/03/23,09:30:26,11,08,1, 11.9,1,1, -3.771, 10518.645, 373.215, 52804.301 23/03/23,09:30:26,12,08,1, 11.9,1,1, -3.771, 10522.398, 373.730, 52812.754 23/03/23,09:30:26,13,08,1, 11.9,1,1, -3.771, 10521.927, 372.938, 52804.923 23/03/23,09:30:26,14,08,1, 11.9,1,1, -3.771, 10518.337, 373.353, 52806.878 23/03/23,09:30:26,15,08,1, 11.9,1,1, -3.771, 10523.374, 373.558, 52811.342 23/03/23,09:30:26,16,08,1, 11.9,1,1, -3.771, 10519.466, 372.990, 52802.885 23/03/23,09:30:26,17,08,1, 11.9,1,1, -3.771, 10520.003, 373.885, 52810.855 23/03/23,09:30:26,18,08,1, 11.9,1,1, -3.771, 10523.624, 373.412, 52808.711 23/03/23,09:30:26,19,08,1, 11.9,1,1, -3.771, 10518.572, 373.173, 52804.330 23/03/23,09:30:27,00,08,1, 11.9,1,1, -3.774, 10518.565, 373.173, 52804.330 23/03/23,09:30:27,01,08,1, 11.9,1,1, -3.774, 10520.906, 373.716, 52811.923 23/03/23,09:30:27,02,08,1, 11.9,1,1, -3.774, 10523.292, 373.113, 52807.487 23/03/23,09:30:27,03,08,1, 11.9,1,1, -3.774, 10518.289, 373.052, 52805.005 23/03/23,09:30:27,04,08,1, 11.9,1,1, -3.774, 10522.864, 373.470, 52812.481 23/03/23,09:30:27,05,08,1, 11.9,1,1, -3.774, 10520.796, 372.751, 52803.526 23/03/23,09:30:27,06,08,1, 11.9,1,1, -3.774, 10518.546, 373.409, 52808.222 23/03/23,09:30:27,07,08,1, 11.9,1,1, -3.774, 10523.515, 373.410, 52810.528 23/03/23,09:30:27,08,08,1, 11.9,1,1, -3.774, 10518.863, 373.035, 52803.001 23/03/23,09:30:27,09,08,1, 11.9,1,1, -3.774, 10521.033, 373.739, 52812.035 23/03/23,09:30:27,10,08,1, 11.9,1,1, -3.774, 10523.179, 373.029, 52807.219 23/03/23,09:30:27,11,08,1, 11.9,1,1, -3.774, 10518.259, 373.103, 52805.046 23/03/23,09:30:27,12,08,1, 11.9,1,1, -3.774, 10522.895, 373.477, 52812.461 23/03/23,09:30:27,13,08,1, 11.9,1,1, -3.774, 10520.689, 372.735, 52803.366 23/03/23,09:30:27,14,08,1, 11.9,1,1, -3.774, 10518.618, 373.530, 52808.484 23/03/23,09:30:27,15,08,1, 11.9,1,1, -3.774, 10523.493, 373.349, 52810.341 23/03/23,09:30:27,16,08,1, 11.9,1,1, -3.774, 10518.852, 373.009, 52803.185 23/03/23,09:30:27,17,08,1, 11.9,1,1, -3.774, 10521.125, 373.744, 52812.190 23/03/23,09:30:27,18,08,1, 11.9,1,1, -3.774, 10523.113, 372.976, 52807.011 23/03/23,09:30:27,19,08,1, 11.9,1,1, -3.774, 10518.255, 373.065, 52805.214 23/03/23,09:30:28,00,08,1, 11.8,1,1, -3.771, 10518.248, 373.065, 52805.214 23/03/23,09:30:28,01,08,1, 11.8,1,1, -3.771, 10522.004, 373.546, 52812.654 23/03/23,09:30:28,02,08,1, 11.8,1,1, -3.771, 10522.252, 372.776, 52805.478 23/03/23,09:30:28,03,08,1, 11.8,1,1, -3.771, 10518.161, 373.036, 52806.223 23/03/23,09:30:28,04,08,1, 11.8,1,1, -3.771, 10523.110, 373.343, 52811.620 23/03/23,09:30:28,05,08,1, 11.8,1,1, -3.771, 10519.683, 372.806, 52802.873 23/03/23,09:30:28,06,08,1, 11.8,1,1, -3.771, 10519.446, 373.471, 52810.049 23/03/23,09:30:28,07,08,1, 11.8,1,1, -3.771, 10523.477, 373.244, 52809.115 23/03/23,09:30:28,08,08,1, 11.8,1,1, -3.771, 10518.552, 372.948, 52803.845 23/03/23,09:30:28,09,08,1, 11.8,1,1, -3.771, 10522.072, 373.505, 52812.631 23/03/23,09:30:28,10,08,1, 11.8,1,1, -3.771, 10522.164, 372.748, 52805.286 23/03/23,09:30:28,11,08,1, 11.8,1,1, -3.771, 10518.120, 373.060, 52806.398 23/03/23,09:30:28,12,08,1, 11.8,1,1, -3.771, 10523.121, 373.310, 52811.463 23/03/23,09:30:28,13,08,1, 11.8,1,1, -3.771, 10519.559, 372.812, 52802.908 23/03/23,09:30:28,14,08,1, 11.8,1,1, -3.771, 10519.557, 373.515, 52810.265 23/03/23,09:30:28,15,08,1, 11.8,1,1, -3.771, 10523.510, 373.187, 52809.011 23/03/23,09:30:28,16,08,1, 11.8,1,1, -3.771, 10518.508, 372.971, 52804.042 23/03/23,09:30:28,17,08,1, 11.8,1,1, -3.771, 10522.133, 373.505, 52812.699 23/03/23,09:30:28,18,08,1, 11.8,1,1, -3.771, 10522.007, 372.723, 52805.137 23/03/23,09:30:28,19,08,1, 11.8,1,1, -3.771, 10518.190, 373.148, 52806.530 23/03/23,09:30:29,00,08,1, 11.9,1,1, -3.772, 10518.190, 373.148, 52806.530 23/03/23,09:30:29,01,08,1, 11.9,1,1, -3.772, 10522.616, 373.307, 52812.643 23/03/23,09:30:29,02,08,1, 11.9,1,1, -3.772, 10521.034, 372.545, 52803.897 23/03/23,09:30:29,03,08,1, 11.9,1,1, -3.772, 10517.989, 373.203, 52807.880 23/03/23,09:30:29,04,08,1, 11.9,1,1, -3.772, 10523.639, 373.237, 52811.055 23/03/23,09:30:29,05,08,1, 11.9,1,1, -3.772, 10518.625, 372.687, 52802.253 23/03/23,09:30:29,06,08,1, 11.9,1,1, -3.772, 10520.581, 373.660, 52812.155 23/03/23,09:30:29,07,08,1, 11.9,1,1, -3.772, 10523.376, 372.893, 52807.388 23/03/23,09:30:29,08,08,1, 11.9,1,1, -3.772, 10517.804, 372.823, 52804.398 23/03/23,09:30:29,09,08,1, 11.9,1,1, -3.772, 10522.870, 373.435, 52813.113 23/03/23,09:30:29,10,08,1, 11.9,1,1, -3.772, 10520.842, 372.480, 52803.106 23/03/23,09:30:29,11,08,1, 11.9,1,1, -3.772, 10518.061, 373.243, 52808.047 23/03/23,09:30:29,12,08,1, 11.9,1,1, -3.772, 10523.706, 373.303, 52810.935 23/03/23,09:30:29,13,08,1, 11.9,1,1, -3.772, 10518.553, 372.696, 52802.256 23/03/23,09:30:29,14,08,1, 11.9,1,1, -3.772, 10520.715, 373.589, 52812.336 23/03/23,09:30:29,15,08,1, 11.9,1,1, -3.772, 10523.368, 372.882, 52807.310 23/03/23,09:30:29,16,08,1, 11.9,1,1, -3.772, 10517.748, 372.848, 52804.587 23/03/23,09:30:29,17,08,1, 11.9,1,1, -3.772, 10522.919, 373.352, 52812.955 23/03/23,09:30:29,18,08,1, 11.9,1,1, -3.772, 10520.676, 372.580, 52803.076 23/03/23,09:30:29,19,08,1, 11.9,1,1, -3.772, 10518.098, 373.159, 52808.173 23/03/23,09:30:30,00,09,1, 11.9,1,1, -3.776, 10518.090, 373.159, 52808.173 23/03/23,09:30:30,01,09,1, 11.9,1,1, -3.776, 10523.203, 373.270, 52812.754 23/03/23,09:30:30,02,09,1, 11.9,1,1, -3.776, 10519.763, 372.358, 52802.058 23/03/23,09:30:30,03,09,1, 11.9,1,1, -3.776, 10518.524, 373.330, 52809.642 23/03/23,09:30:30,04,09,1, 11.9,1,1, -3.776, 10523.914, 373.056, 52810.089 23/03/23,09:30:30,05,09,1, 11.9,1,1, -3.776, 10518.027, 372.587, 52802.563 23/03/23,09:30:30,06,09,1, 11.9,1,1, -3.776, 10521.537, 373.521, 52813.255 23/03/23,09:30:30,07,09,1, 11.9,1,1, -3.776, 10522.621, 372.446, 52805.510 23/03/23,09:30:30,08,09,1, 11.9,1,1, -3.776, 10517.361, 372.721, 52805.227 23/03/23,09:30:30,09,09,1, 11.9,1,1, -3.776, 10523.261, 373.287, 52812.755 23/03/23,09:30:30,10,09,1, 11.9,1,1, -3.776, 10519.607, 372.301, 52801.885 23/03/23,09:30:30,11,09,1, 11.9,1,1, -3.776, 10518.670, 373.414, 52809.893 23/03/23,09:30:30,12,09,1, 11.9,1,1, -3.776, 10523.902, 373.052, 52809.903 23/03/23,09:30:30,13,09,1, 11.9,1,1, -3.776, 10517.968, 372.584, 52802.562 23/03/23,09:30:30,14,09,1, 11.9,1,1, -3.776, 10521.719, 373.480, 52813.370 23/03/23,09:30:30,15,09,1, 11.9,1,1, -3.776, 10522.495, 372.483, 52805.278 23/03/23,09:30:30,16,09,1, 11.9,1,1, -3.776, 10517.362, 372.769, 52805.403 23/03/23,09:30:30,17,09,1, 11.9,1,1, -3.776, 10523.315, 373.209, 52812.634 23/03/23,09:30:30,18,09,1, 11.9,1,1, -3.776, 10519.493, 372.362, 52801.917 23/03/23,09:30:30,19,09,1, 11.9,1,1, -3.776, 10518.765, 373.323, 52809.993 23/03/23,09:30:31,00,08,1, 11.8,1,1, -3.774, 10518.757, 373.323, 52809.993 23/03/23,09:30:31,01,08,1, 11.8,1,1, -3.774, 10523.147, 373.148, 52812.143 23/03/23,09:30:31,02,08,1, 11.8,1,1, -3.774, 10519.274, 372.404, 52802.133 23/03/23,09:30:31,03,08,1, 11.8,1,1, -3.774, 10519.218, 373.220, 52810.650 23/03/23,09:30:31,04,08,1, 11.8,1,1, -3.774, 10523.731, 372.878, 52809.197 23/03/23,09:30:31,05,08,1, 11.8,1,1, -3.774, 10517.852, 372.423, 52803.070 23/03/23,09:30:31,06,08,1, 11.8,1,1, -3.774, 10521.856, 373.176, 52812.971 23/03/23,09:30:31,07,08,1, 11.8,1,1, -3.774, 10521.698, 372.365, 52804.362 23/03/23,09:30:31,08,08,1, 11.8,1,1, -3.774, 10517.325, 372.736, 52805.988 23/03/23,09:30:31,09,08,1, 11.8,1,1, -3.774, 10523.228, 373.172, 52812.146 23/03/23,09:30:31,10,08,1, 11.8,1,1, -3.774, 10519.121, 372.376, 52802.114 23/03/23,09:30:31,11,08,1, 11.8,1,1, -3.774, 10519.361, 373.267, 52810.902 23/03/23,09:30:31,12,08,1, 11.8,1,1, -3.774, 10523.669, 372.850, 52809.065 23/03/23,09:30:31,13,08,1, 11.8,1,1, -3.774, 10517.784, 372.339, 52803.111 23/03/23,09:30:31,14,08,1, 11.8,1,1, -3.774, 10521.908, 373.253, 52813.039 23/03/23,09:30:31,15,08,1, 11.8,1,1, -3.774, 10521.591, 372.287, 52804.240 23/03/23,09:30:31,16,08,1, 11.8,1,1, -3.774, 10517.364, 372.775, 52806.251 23/03/23,09:30:31,17,08,1, 11.8,1,1, -3.774, 10523.261, 373.148, 52811.995 23/03/23,09:30:31,18,08,1, 11.8,1,1, -3.774, 10519.062, 372.357, 52802.125 23/03/23,09:30:31,19,08,1, 11.8,1,1, -3.774, 10519.482, 373.235, 52810.954 23/03/23,09:30:32,00,07,1, 11.9,1,1, -3.774, 10519.475, 373.235, 52810.954 23/03/23,09:30:32,01,07,1, 11.9,1,1, -3.774, 10523.037, 372.957, 52810.798 23/03/23,09:30:32,02,07,1, 11.9,1,1, -3.774, 10518.770, 372.438, 52802.970 23/03/23,09:30:32,03,07,1, 11.9,1,1, -3.774, 10520.303, 372.994, 52811.419 23/03/23,09:30:32,04,07,1, 11.9,1,1, -3.774, 10522.800, 372.527, 52807.302 23/03/23,09:30:32,05,07,1, 11.9,1,1, -3.774, 10517.653, 372.341, 52804.321 23/03/23,09:30:32,06,07,1, 11.9,1,1, -3.774, 10522.045, 372.871, 52812.095 23/03/23,09:30:32,07,07,1, 11.9,1,1, -3.774, 10520.329, 372.315, 52803.550 23/03/23,09:30:32,08,07,1, 11.9,1,1, -3.774, 10517.956, 372.746, 52807.851 23/03/23,09:30:32,09,07,1, 11.9,1,1, -3.774, 10523.128, 372.906, 52810.643 23/03/23,09:30:32,10,07,1, 11.9,1,1, -3.774, 10518.660, 372.437, 52803.000 23/03/23,09:30:32,11,07,1, 11.9,1,1, -3.774, 10520.407, 373.011, 52811.496 23/03/23,09:30:32,12,07,1, 11.9,1,1, -3.774, 10522.676, 372.440, 52807.117 23/03/23,09:30:32,13,07,1, 11.9,1,1, -3.774, 10517.592, 372.341, 52804.411 23/03/23,09:30:32,14,07,1, 11.9,1,1, -3.774, 10522.015, 372.874, 52812.035 23/03/23,09:30:32,15,07,1, 11.9,1,1, -3.774, 10520.218, 372.252, 52803.434 23/03/23,09:30:32,16,07,1, 11.9,1,1, -3.774, 10518.031, 372.770, 52807.993 23/03/23,09:30:32,17,07,1, 11.9,1,1, -3.774, 10523.102, 372.936, 52810.588 23/03/23,09:30:32,18,07,1, 11.9,1,1, -3.774, 10518.614, 372.330, 52802.956 23/03/23,09:30:32,19,07,1, 11.9,1,1, -3.774, 10520.474, 373.001, 52811.685 23/03/23,09:30:33,00,08,1, 11.9,1,1, -3.776, 10520.468, 373.001, 52811.685 23/03/23,09:30:33,01,08,1, 11.9,1,1, -3.776, 10522.889, 372.615, 52809.110 23/03/23,09:30:33,02,08,1, 11.9,1,1, -3.776, 10518.153, 372.186, 52803.785 23/03/23,09:30:33,03,08,1, 11.9,1,1, -3.776, 10521.238, 372.728, 52811.932 23/03/23,09:30:33,04,08,1, 11.9,1,1, -3.776, 10521.357, 372.169, 52805.121 23/03/23,09:30:33,05,08,1, 11.9,1,1, -3.776, 10517.526, 372.347, 52805.998 23/03/23,09:30:33,06,08,1, 11.9,1,1, -3.776, 10522.331, 372.685, 52811.119 23/03/23,09:30:33,07,08,1, 11.9,1,1, -3.776, 10519.147, 372.210, 52803.006 23/03/23,09:30:33,08,08,1, 11.9,1,1, -3.776, 10519.073, 372.741, 52809.908 23/03/23,09:30:33,09,08,1, 11.9,1,1, -3.776, 10522.868, 372.537, 52808.871 23/03/23,09:30:33,10,08,1, 11.9,1,1, -3.776, 10518.114, 372.193, 52803.809 23/03/23,09:30:33,11,08,1, 11.9,1,1, -3.776, 10521.252, 372.652, 52811.830 23/03/23,09:30:33,12,08,1, 11.9,1,1, -3.776, 10521.234, 372.121, 52804.928 23/03/23,09:30:33,13,08,1, 11.9,1,1, -3.776, 10517.512, 372.363, 52806.169 23/03/23,09:30:33,14,08,1, 11.9,1,1, -3.776, 10522.324, 372.669, 52811.032 23/03/23,09:30:33,15,08,1, 11.9,1,1, -3.776, 10519.073, 372.233, 52803.144 23/03/23,09:30:33,16,08,1, 11.9,1,1, -3.776, 10519.244, 372.828, 52810.051 23/03/23,09:30:33,17,08,1, 11.9,1,1, -3.776, 10522.834, 372.466, 52808.667 23/03/23,09:30:33,18,08,1, 11.9,1,1, -3.776, 10518.065, 372.247, 52803.941 23/03/23,09:30:33,19,08,1, 11.9,1,1, -3.776, 10521.293, 372.682, 52811.854 23/03/23,09:30:34,00,08,1, 11.9,1,1, -3.769, 10521.286, 372.682, 52811.854 23/03/23,09:30:34,01,08,1, 11.9,1,1, -3.769, 10521.952, 372.287, 52807.671 23/03/23,09:30:34,02,08,1, 11.9,1,1, -3.769, 10518.170, 372.080, 52804.944 23/03/23,09:30:34,03,08,1, 11.9,1,1, -3.769, 10521.169, 372.373, 52810.587 23/03/23,09:30:34,04,08,1, 11.9,1,1, -3.769, 10520.196, 372.108, 52804.663 23/03/23,09:30:34,05,08,1, 11.9,1,1, -3.769, 10518.190, 372.290, 52807.243 23/03/23,09:30:34,06,08,1, 11.9,1,1, -3.769, 10521.935, 372.515, 52809.844 23/03/23,09:30:34,07,08,1, 11.9,1,1, -3.769, 10519.013, 372.212, 52804.207 23/03/23,09:30:34,08,08,1, 11.9,1,1, -3.769, 10520.019, 372.462, 52810.179 23/03/23,09:30:34,09,08,1, 11.9,1,1, -3.769, 10521.956, 372.244, 52807.496 23/03/23,09:30:34,10,08,1, 11.9,1,1, -3.769, 10518.163, 372.050, 52805.030 23/03/23,09:30:34,11,08,1, 11.9,1,1, -3.769, 10521.166, 372.367, 52810.548 23/03/23,09:30:34,12,08,1, 11.9,1,1, -3.769, 10520.061, 372.123, 52804.524 23/03/23,09:30:34,13,08,1, 11.9,1,1, -3.769, 10518.198, 372.322, 52807.397 23/03/23,09:30:34,14,08,1, 11.9,1,1, -3.769, 10522.014, 372.459, 52809.728 23/03/23,09:30:34,15,08,1, 11.9,1,1, -3.769, 10518.930, 372.243, 52804.245 23/03/23,09:30:34,16,08,1, 11.9,1,1, -3.769, 10520.121, 372.431, 52810.214 23/03/23,09:30:34,17,08,1, 11.9,1,1, -3.769, 10521.838, 372.252, 52807.296 23/03/23,09:30:34,18,08,1, 11.9,1,1, -3.769, 10518.145, 372.059, 52805.118 23/03/23,09:30:34,19,08,1, 11.9,1,1, -3.769, 10521.164, 372.290, 52810.466 23/03/23,09:30:35,00,07,1, 11.8,1,1, -3.774, 10521.160, 372.290, 52810.466 23/03/23,09:30:35,01,07,1, 11.8,1,1, -3.774, 10521.196, 371.939, 52805.941 23/03/23,09:30:35,02,07,1, 11.8,1,1, -3.774, 10517.753, 372.017, 52805.697 23/03/23,09:30:35,03,07,1, 11.8,1,1, -3.774, 10521.448, 372.316, 52810.478 23/03/23,09:30:35,04,07,1, 11.8,1,1, -3.774, 10519.301, 371.990, 52803.903 23/03/23,09:30:35,05,07,1, 11.8,1,1, -3.774, 10518.783, 372.371, 52808.823 23/03/23,09:30:35,06,07,1, 11.8,1,1, -3.774, 10522.201, 372.365, 52809.083 23/03/23,09:30:35,07,07,1, 11.8,1,1, -3.774, 10518.455, 372.002, 52804.256 23/03/23,09:30:35,08,07,1, 11.8,1,1, -3.774, 10520.612, 372.298, 52810.838 23/03/23,09:30:35,09,07,1, 11.8,1,1, -3.774, 10521.079, 371.962, 52805.832 23/03/23,09:30:35,10,07,1, 11.8,1,1, -3.774, 10517.658, 371.962, 52805.771 23/03/23,09:30:35,11,07,1, 11.8,1,1, -3.774, 10521.469, 372.400, 52810.515 23/03/23,09:30:35,12,07,1, 11.8,1,1, -3.774, 10519.248, 372.010, 52803.920 23/03/23,09:30:35,13,07,1, 11.8,1,1, -3.774, 10518.844, 372.306, 52808.990 23/03/23,09:30:35,14,07,1, 11.8,1,1, -3.774, 10522.194, 372.366, 52809.047 23/03/23,09:30:35,15,07,1, 11.8,1,1, -3.774, 10518.423, 371.944, 52804.407 23/03/23,09:30:35,16,07,1, 11.8,1,1, -3.774, 10520.606, 372.282, 52810.812 23/03/23,09:30:35,17,07,1, 11.8,1,1, -3.774, 10520.990, 372.006, 52805.711 23/03/23,09:30:35,18,07,1, 11.8,1,1, -3.774, 10517.682, 371.973, 52805.816 23/03/23,09:30:35,19,07,1, 11.8,1,1, -3.774, 10521.457, 372.374, 52810.345 23/03/23,09:30:36,00,08,1, 11.8,1,1, -3.772, 10521.452, 372.374, 52810.345 23/03/23,09:30:36,01,08,1, 11.8,1,1, -3.772, 10520.293, 371.947, 52805.592 23/03/23,09:30:36,02,08,1, 11.8,1,1, -3.772, 10517.945, 371.983, 52806.457 23/03/23,09:30:36,03,08,1, 11.8,1,1, -3.772, 10521.178, 372.223, 52809.803 23/03/23,09:30:36,04,08,1, 11.8,1,1, -3.772, 10519.192, 372.019, 52804.691 23/03/23,09:30:36,05,08,1, 11.8,1,1, -3.772, 10519.371, 372.086, 52809.164 23/03/23,09:30:36,06,08,1, 11.8,1,1, -3.772, 10521.647, 372.039, 52808.162 23/03/23,09:30:36,07,08,1, 11.8,1,1, -3.772, 10518.344, 371.841, 52804.863 23/03/23,09:30:36,08,08,1, 11.8,1,1, -3.772, 10520.355, 372.008, 52809.995 23/03/23,09:30:36,09,08,1, 11.8,1,1, -3.772, 10520.221, 371.944, 52805.475 23/03/23,09:30:36,10,08,1, 11.8,1,1, -3.772, 10517.981, 372.004, 52806.611 23/03/23,09:30:36,11,08,1, 11.8,1,1, -3.772, 10521.317, 372.268, 52809.794 23/03/23,09:30:36,12,08,1, 11.8,1,1, -3.772, 10519.172, 372.017, 52804.651 23/03/23,09:30:36,13,08,1, 11.8,1,1, -3.772, 10519.425, 372.115, 52809.294 23/03/23,09:30:36,14,08,1, 11.8,1,1, -3.772, 10521.636, 372.052, 52808.007 23/03/23,09:30:36,15,08,1, 11.8,1,1, -3.772, 10518.247, 371.762, 52804.867 23/03/23,09:30:36,16,08,1, 11.8,1,1, -3.772, 10520.425, 372.082, 52810.004 23/03/23,09:30:36,17,08,1, 11.8,1,1, -3.772, 10520.095, 371.941, 52805.336 23/03/23,09:30:36,18,08,1, 11.8,1,1, -3.772, 10517.996, 371.968, 52806.692 23/03/23,09:30:36,19,08,1, 11.8,1,1, -3.772, 10521.374, 372.276, 52809.755 23/03/23,09:30:37,00,07,1, 11.9,1,1, -3.772, 10521.369, 372.276, 52809.755 23/03/23,09:30:37,01,07,1, 11.9,1,1, -3.772, 10519.385, 371.972, 52805.106 23/03/23,09:30:37,02,07,1, 11.9,1,1, -3.772, 10518.760, 371.930, 52808.010 23/03/23,09:30:37,03,07,1, 11.9,1,1, -3.772, 10521.332, 372.050, 52808.832 23/03/23,09:30:37,04,07,1, 11.9,1,1, -3.772, 10518.884, 371.867, 52805.274 23/03/23,09:30:37,05,07,1, 11.9,1,1, -3.772, 10520.032, 371.785, 52809.461 23/03/23,09:30:37,06,07,1, 11.9,1,1, -3.772, 10520.603, 371.868, 52806.510 23/03/23,09:30:37,07,07,1, 11.9,1,1, -3.772, 10518.124, 371.683, 52805.897 23/03/23,09:30:37,08,07,1, 11.9,1,1, -3.772, 10520.569, 371.867, 52809.304 23/03/23,09:30:37,09,07,1, 11.9,1,1, -3.772, 10519.365, 371.917, 52805.190 23/03/23,09:30:37,10,07,1, 11.9,1,1, -3.772, 10518.787, 371.929, 52808.153 23/03/23,09:30:37,11,07,1, 11.9,1,1, -3.772, 10521.347, 371.977, 52808.734 23/03/23,09:30:37,12,07,1, 11.9,1,1, -3.772, 10518.848, 371.867, 52805.330 23/03/23,09:30:37,13,07,1, 11.9,1,1, -3.772, 10520.099, 371.817, 52809.476 23/03/23,09:30:37,14,07,1, 11.9,1,1, -3.772, 10520.533, 371.763, 52806.412 23/03/23,09:30:37,15,07,1, 11.9,1,1, -3.772, 10518.093, 371.775, 52805.965 23/03/23,09:30:37,16,07,1, 11.9,1,1, -3.772, 10520.607, 371.936, 52809.310 23/03/23,09:30:37,17,07,1, 11.9,1,1, -3.772, 10519.300, 371.899, 52805.112 23/03/23,09:30:37,18,07,1, 11.9,1,1, -3.772, 10518.905, 371.982, 52808.337 23/03/23,09:30:37,19,07,1, 11.9,1,1, -3.772, 10521.325, 371.945, 52808.634 23/03/23,09:30:38,00,07,1, 11.9,1,1, -3.774, 10521.319, 371.945, 52808.634 23/03/23,09:30:38,01,07,1, 11.9,1,1, -3.774, 10518.591, 371.847, 52805.160 23/03/23,09:30:38,02,07,1, 11.9,1,1, -3.774, 10520.117, 371.900, 52809.889 23/03/23,09:30:38,03,07,1, 11.9,1,1, -3.774, 10520.760, 371.648, 52806.677 23/03/23,09:30:38,04,07,1, 11.9,1,1, -3.774, 10518.253, 371.694, 52806.191 23/03/23,09:30:38,05,07,1, 11.9,1,1, -3.774, 10520.719, 371.591, 52809.377 23/03/23,09:30:38,06,07,1, 11.9,1,1, -3.774, 10519.169, 371.667, 52804.742 23/03/23,09:30:38,07,07,1, 11.9,1,1, -3.774, 10518.553, 371.840, 52807.978 23/03/23,09:30:38,08,07,1, 11.9,1,1, -3.774, 10521.032, 371.750, 52808.324 23/03/23,09:30:38,09,07,1, 11.9,1,1, -3.774, 10518.578, 371.945, 52805.279 23/03/23,09:30:38,10,07,1, 11.9,1,1, -3.774, 10520.156, 371.808, 52809.851 23/03/23,09:30:38,11,07,1, 11.9,1,1, -3.774, 10520.752, 371.618, 52806.470 23/03/23,09:30:38,12,07,1, 11.9,1,1, -3.774, 10518.232, 371.723, 52806.254 23/03/23,09:30:38,13,07,1, 11.9,1,1, -3.774, 10520.755, 371.623, 52809.299 23/03/23,09:30:38,14,07,1, 11.9,1,1, -3.774, 10519.081, 371.698, 52804.685 23/03/23,09:30:38,15,07,1, 11.9,1,1, -3.774, 10518.612, 371.887, 52808.104 23/03/23,09:30:38,16,07,1, 11.9,1,1, -3.774, 10521.004, 371.720, 52808.252 23/03/23,09:30:38,17,07,1, 11.9,1,1, -3.774, 10518.539, 371.858, 52805.261 23/03/23,09:30:38,18,07,1, 11.9,1,1, -3.774, 10520.225, 371.824, 52809.899 23/03/23,09:30:38,19,07,1, 11.9,1,1, -3.774, 10520.635, 371.530, 52806.383 23/03/23,09:30:39,00,07,1, 11.9,1,1, -3.773, 10520.635, 371.530, 52806.383 23/03/23,09:30:39,01,07,1, 11.9,1,1, -3.773, 10517.368, 371.350, 52803.904 23/03/23,09:30:39,02,07,1, 11.9,1,1, -3.773, 10520.859, 371.851, 52811.731 23/03/23,09:30:39,03,07,1, 11.9,1,1, -3.773, 10520.329, 371.212, 52804.378 23/03/23,09:30:39,04,07,1, 11.9,1,1, -3.773, 10517.028, 371.584, 52806.439 23/03/23,09:30:39,05,07,1, 11.9,1,1, -3.773, 10521.735, 371.807, 52810.496 23/03/23,09:30:39,06,07,1, 11.9,1,1, -3.773, 10518.128, 371.316, 52802.792 23/03/23,09:30:39,07,07,1, 11.9,1,1, -3.773, 10518.824, 371.944, 52810.231 23/03/23,09:30:39,08,07,1, 11.9,1,1, -3.773, 10522.051, 371.620, 52808.042 23/03/23,09:30:39,09,07,1, 11.9,1,1, -3.773, 10517.328, 371.373, 52804.087 23/03/23,09:30:39,10,07,1, 11.9,1,1, -3.773, 10520.905, 371.745, 52811.635 23/03/23,09:30:39,11,07,1, 11.9,1,1, -3.773, 10520.147, 371.201, 52804.221 23/03/23,09:30:39,12,07,1, 11.9,1,1, -3.773, 10517.050, 371.522, 52806.596 23/03/23,09:30:39,13,07,1, 11.9,1,1, -3.773, 10521.782, 371.773, 52810.395 23/03/23,09:30:39,14,07,1, 11.9,1,1, -3.773, 10518.121, 371.362, 52802.870 23/03/23,09:30:39,15,07,1, 11.9,1,1, -3.773, 10519.021, 371.929, 52810.434 23/03/23,09:30:39,16,07,1, 11.9,1,1, -3.773, 10521.987, 371.553, 52807.804 23/03/23,09:30:39,17,07,1, 11.9,1,1, -3.773, 10517.244, 371.408, 52804.163 23/03/23,09:30:39,18,07,1, 11.9,1,1, -3.773, 10520.959, 371.786, 52811.680 23/03/23,09:30:39,19,07,1, 11.9,1,1, -3.773, 10520.012, 371.203, 52804.004 23/03/23,09:30:40,00,09,1, 11.9,1,1, -3.776, 10520.009, 371.203, 52804.004 23/03/23,09:30:40,01,09,1, 11.9,1,1, -3.776, 10516.967, 371.255, 52805.206 23/03/23,09:30:40,02,09,1, 11.9,1,1, -3.776, 10521.304, 371.645, 52811.036 23/03/23,09:30:40,03,09,1, 11.9,1,1, -3.776, 10518.756, 371.033, 52802.959 23/03/23,09:30:40,04,09,1, 11.9,1,1, -3.776, 10517.780, 371.711, 52808.659 23/03/23,09:30:40,05,09,1, 11.9,1,1, -3.776, 10521.961, 371.566, 52809.251 23/03/23,09:30:40,06,09,1, 11.9,1,1, -3.776, 10517.573, 371.251, 52803.351 23/03/23,09:30:40,07,09,1, 11.9,1,1, -3.776, 10520.204, 371.791, 52811.545 23/03/23,09:30:40,08,09,1, 11.9,1,1, -3.776, 10521.021, 371.155, 52805.656 23/03/23,09:30:40,09,09,1, 11.9,1,1, -3.776, 10516.924, 371.255, 52805.332 23/03/23,09:30:40,10,09,1, 11.9,1,1, -3.776, 10521.401, 371.623, 52811.024 23/03/23,09:30:40,11,09,1, 11.9,1,1, -3.776, 10518.630, 371.038, 52802.951 23/03/23,09:30:40,12,09,1, 11.9,1,1, -3.776, 10517.913, 371.623, 52808.904 23/03/23,09:30:40,13,09,1, 11.9,1,1, -3.776, 10521.981, 371.544, 52809.048 23/03/23,09:30:40,14,09,1, 11.9,1,1, -3.776, 10517.522, 371.223, 52803.459 23/03/23,09:30:40,15,09,1, 11.9,1,1, -3.776, 10520.262, 371.662, 52811.594 23/03/23,09:30:40,16,09,1, 11.9,1,1, -3.776, 10520.916, 371.146, 52805.455 23/03/23,09:30:40,17,09,1, 11.9,1,1, -3.776, 10516.919, 371.244, 52805.489 23/03/23,09:30:40,18,09,1, 11.9,1,1, -3.776, 10521.418, 371.551, 52810.890 23/03/23,09:30:40,19,09,1, 11.9,1,1, -3.776, 10518.520, 371.098, 52802.884 23/03/23,09:30:41,00,10,1, 11.9,1,1, -3.771, 10518.515, 371.098, 52802.884 23/03/23,09:30:41,01,10,1, 11.9,1,1, -3.771, 10516.966, 371.346, 52806.932 23/03/23,09:30:41,02,10,1, 11.9,1,1, -3.771, 10521.684, 371.444, 52810.197 23/03/23,09:30:41,03,10,1, 11.9,1,1, -3.771, 10517.794, 371.019, 52802.825 23/03/23,09:30:41,04,10,1, 11.9,1,1, -3.771, 10519.116, 371.666, 52810.722 23/03/23,09:30:41,05,10,1, 11.9,1,1, -3.771, 10521.706, 371.249, 52807.388 23/03/23,09:30:41,06,10,1, 11.9,1,1, -3.771, 10516.986, 371.062, 52804.299 23/03/23,09:30:41,07,10,1, 11.9,1,1, -3.771, 10520.925, 371.526, 52811.587 23/03/23,09:30:41,08,10,1, 11.9,1,1, -3.771, 10519.513, 370.806, 52803.614 23/03/23,09:30:41,09,10,1, 11.9,1,1, -3.771, 10517.027, 371.321, 52807.131 23/03/23,09:30:41,10,10,1, 11.9,1,1, -3.771, 10521.711, 371.508, 52810.075 23/03/23,09:30:41,11,10,1, 11.9,1,1, -3.771, 10517.692, 370.976, 52802.791 23/03/23,09:30:41,12,10,1, 11.9,1,1, -3.771, 10519.245, 371.669, 52810.840 23/03/23,09:30:41,13,10,1, 11.9,1,1, -3.771, 10521.675, 371.179, 52807.166 23/03/23,09:30:41,14,10,1, 11.9,1,1, -3.771, 10516.936, 370.985, 52804.384 23/03/23,09:30:41,15,10,1, 11.9,1,1, -3.771, 10520.983, 371.506, 52811.542 23/03/23,09:30:41,16,10,1, 11.9,1,1, -3.771, 10519.370, 370.890, 52803.464 23/03/23,09:30:41,17,10,1, 11.9,1,1, -3.771, 10517.033, 371.344, 52807.319 23/03/23,09:30:41,18,10,1, 11.9,1,1, -3.771, 10521.711, 371.489, 52809.922 23/03/23,09:30:41,19,10,1, 11.9,1,1, -3.771, 10517.676, 371.044, 52802.874 23/03/23,09:30:42,00,10,1, 11.9,1,1, -3.772, 10517.672, 371.044, 52802.874 23/03/23,09:30:42,01,10,1, 11.9,1,1, -3.772, 10517.993, 371.499, 52809.224 23/03/23,09:30:42,02,10,1, 11.9,1,1, -3.772, 10521.745, 371.219, 52808.659 23/03/23,09:30:42,03,10,1, 11.9,1,1, -3.772, 10517.337, 371.025, 52803.746 23/03/23,09:30:42,04,10,1, 11.9,1,1, -3.772, 10520.259, 371.421, 52811.468 23/03/23,09:30:42,05,10,1, 11.9,1,1, -3.772, 10520.446, 370.751, 52805.018 23/03/23,09:30:42,06,10,1, 11.9,1,1, -3.772, 10516.775, 371.061, 52805.841 23/03/23,09:30:42,07,10,1, 11.9,1,1, -3.772, 10521.280, 371.281, 52810.608 23/03/23,09:30:42,08,10,1, 11.9,1,1, -3.772, 10518.182, 370.805, 52802.818 23/03/23,09:30:42,09,10,1, 11.9,1,1, -3.772, 10518.171, 371.542, 52809.461 23/03/23,09:30:42,10,10,1, 11.9,1,1, -3.772, 10521.757, 371.192, 52808.510 23/03/23,09:30:42,11,10,1, 11.9,1,1, -3.772, 10517.211, 370.933, 52803.789 23/03/23,09:30:42,12,10,1, 11.9,1,1, -3.772, 10520.338, 371.387, 52811.565 23/03/23,09:30:42,13,10,1, 11.9,1,1, -3.772, 10520.291, 370.721, 52804.809 23/03/23,09:30:42,14,10,1, 11.9,1,1, -3.772, 10516.720, 371.079, 52806.019 23/03/23,09:30:42,15,10,1, 11.9,1,1, -3.772, 10521.281, 371.286, 52810.547 23/03/23,09:30:42,16,10,1, 11.9,1,1, -3.772, 10518.100, 370.831, 52802.903 23/03/23,09:30:42,17,10,1, 11.9,1,1, -3.772, 10518.237, 371.427, 52809.729 23/03/23,09:30:42,18,10,1, 11.9,1,1, -3.772, 10521.726, 371.221, 52808.380 23/03/23,09:30:42,19,10,1, 11.9,1,1, -3.772, 10517.180, 370.901, 52803.852 23/03/23,09:30:43,00,10,1, 11.8,1,1, -3.773, 10517.180, 370.901, 52803.852 23/03/23,09:30:43,01,10,1, 11.8,1,1, -3.773, 10519.351, 371.383, 52811.067 23/03/23,09:30:43,02,10,1, 11.8,1,1, -3.773, 10521.297, 370.829, 52806.688 23/03/23,09:30:43,03,10,1, 11.8,1,1, -3.773, 10516.772, 370.844, 52804.723 23/03/23,09:30:43,04,10,1, 11.8,1,1, -3.773, 10520.878, 371.157, 52811.281 23/03/23,09:30:43,05,10,1, 11.8,1,1, -3.773, 10518.910, 370.623, 52803.247 23/03/23,09:30:43,06,10,1, 11.8,1,1, -3.773, 10517.111, 371.168, 52807.828 23/03/23,09:30:43,07,10,1, 11.8,1,1, -3.773, 10521.590, 371.149, 52809.660 23/03/23,09:30:43,08,10,1, 11.8,1,1, -3.773, 10517.435, 370.811, 52803.073 23/03/23,09:30:43,09,10,1, 11.8,1,1, -3.773, 10519.458, 371.432, 52811.203 23/03/23,09:30:43,10,10,1, 11.8,1,1, -3.773, 10521.151, 370.775, 52806.372 23/03/23,09:30:43,11,10,1, 11.8,1,1, -3.773, 10516.692, 370.834, 52804.790 23/03/23,09:30:43,12,10,1, 11.8,1,1, -3.773, 10520.900, 371.163, 52811.216 23/03/23,09:30:43,13,10,1, 11.8,1,1, -3.773, 10518.787, 370.641, 52803.118 23/03/23,09:30:43,14,10,1, 11.8,1,1, -3.773, 10517.188, 371.226, 52808.035 23/03/23,09:30:43,15,10,1, 11.8,1,1, -3.773, 10521.634, 371.152, 52809.509 23/03/23,09:30:43,16,10,1, 11.8,1,1, -3.773, 10517.322, 370.799, 52803.138 23/03/23,09:30:43,17,10,1, 11.8,1,1, -3.773, 10519.603, 371.381, 52811.227 23/03/23,09:30:43,18,10,1, 11.8,1,1, -3.773, 10521.067, 370.722, 52806.174 23/03/23,09:30:43,19,10,1, 11.8,1,1, -3.773, 10516.684, 370.793, 52804.868 23/03/23,09:30:44,00,10,1, 11.8,1,1, -3.775, 10516.679, 370.793, 52804.868 23/03/23,09:30:44,01,10,1, 11.8,1,1, -3.775, 10520.370, 371.113, 52811.453 23/03/23,09:30:44,02,10,1, 11.8,1,1, -3.775, 10519.780, 370.584, 52804.397 23/03/23,09:30:44,03,10,1, 11.8,1,1, -3.775, 10516.634, 370.861, 52806.337 23/03/23,09:30:44,04,10,1, 11.8,1,1, -3.775, 10521.199, 371.075, 52810.305 23/03/23,09:30:44,05,10,1, 11.8,1,1, -3.775, 10517.730, 370.700, 52802.904 23/03/23,09:30:44,06,10,1, 11.8,1,1, -3.775, 10518.406, 371.255, 52810.080 23/03/23,09:30:44,07,10,1, 11.8,1,1, -3.775, 10521.500, 370.872, 52807.868 23/03/23,09:30:44,08,10,1, 11.8,1,1, -3.775, 10516.998, 370.725, 52804.111 23/03/23,09:30:44,09,10,1, 11.8,1,1, -3.775, 10520.449, 371.035, 52811.459 23/03/23,09:30:44,10,10,1, 11.8,1,1, -3.775, 10519.676, 370.534, 52804.131 23/03/23,09:30:44,11,10,1, 11.8,1,1, -3.775, 10516.708, 370.893, 52806.580 23/03/23,09:30:44,12,10,1, 11.8,1,1, -3.775, 10521.198, 371.025, 52810.150 23/03/23,09:30:44,13,10,1, 11.8,1,1, -3.775, 10517.650, 370.657, 52802.921 23/03/23,09:30:44,14,10,1, 11.8,1,1, -3.775, 10518.603, 371.324, 52810.303 23/03/23,09:30:44,15,10,1, 11.8,1,1, -3.775, 10521.436, 370.844, 52807.671 23/03/23,09:30:44,16,10,1, 11.8,1,1, -3.775, 10516.953, 370.729, 52804.282 23/03/23,09:30:44,17,10,1, 11.8,1,1, -3.775, 10520.550, 371.054, 52811.425 23/03/23,09:30:44,18,10,1, 11.8,1,1, -3.775, 10519.508, 370.515, 52803.992 23/03/23,09:30:44,19,10,1, 11.8,1,1, -3.775, 10516.702, 370.925, 52806.810 23/03/23,09:30:45,00,10,1, 11.9,1,1, -3.771, 10516.696, 370.925, 52806.810 23/03/23,09:30:45,01,10,1, 11.9,1,1, -3.771, 10521.415, 370.927, 52811.120 23/03/23,09:30:45,02,10,1, 11.9,1,1, -3.771, 10517.828, 370.334, 52802.252 23/03/23,09:30:45,03,10,1, 11.9,1,1, -3.771, 10517.679, 371.146, 52809.645 23/03/23,09:30:45,04,10,1, 11.9,1,1, -3.771, 10521.640, 370.882, 52808.534 23/03/23,09:30:45,05,10,1, 11.9,1,1, -3.771, 10516.656, 370.696, 52803.350 23/03/23,09:30:45,06,10,1, 11.9,1,1, -3.771, 10520.281, 371.103, 52812.186 23/03/23,09:30:45,07,10,1, 11.9,1,1, -3.771, 10520.357, 370.404, 52804.680 23/03/23,09:30:45,08,10,1, 11.9,1,1, -3.771, 10516.360, 370.700, 52805.929 23/03/23,09:30:45,09,10,1, 11.9,1,1, -3.771, 10521.471, 370.921, 52811.007 23/03/23,09:30:45,10,10,1, 11.9,1,1, -3.771, 10517.672, 370.377, 52802.168 23/03/23,09:30:45,11,10,1, 11.9,1,1, -3.771, 10517.813, 371.173, 52809.897 23/03/23,09:30:45,12,10,1, 11.9,1,1, -3.771, 10521.710, 370.750, 52808.292 23/03/23,09:30:45,13,10,1, 11.9,1,1, -3.771, 10516.631, 370.655, 52803.499 23/03/23,09:30:45,14,10,1, 11.9,1,1, -3.771, 10520.447, 371.114, 52812.231 23/03/23,09:30:45,15,10,1, 11.9,1,1, -3.771, 10520.181, 370.324, 52804.384 23/03/23,09:30:45,16,10,1, 11.9,1,1, -3.771, 10516.386, 370.775, 52806.203 23/03/23,09:30:45,17,10,1, 11.9,1,1, -3.771, 10521.477, 370.867, 52810.835 23/03/23,09:30:45,18,10,1, 11.9,1,1, -3.771, 10517.569, 370.365, 52802.113 23/03/23,09:30:45,19,10,1, 11.9,1,1, -3.771, 10517.964, 371.261, 52810.168 23/03/23,09:30:46,00,10,1, 11.9,1,1, -3.773, 10517.956, 371.261, 52810.168 23/03/23,09:30:46,01,10,1, 11.9,1,1, -3.773, 10521.270, 370.836, 52810.020 23/03/23,09:30:46,02,10,1, 11.9,1,1, -3.773, 10517.446, 370.390, 52802.980 23/03/23,09:30:46,03,10,1, 11.9,1,1, -3.773, 10518.854, 371.018, 52810.656 23/03/23,09:30:46,04,10,1, 11.9,1,1, -3.773, 10521.278, 370.557, 52807.228 23/03/23,09:30:46,05,10,1, 11.9,1,1, -3.773, 10516.707, 370.359, 52804.415 23/03/23,09:30:46,06,10,1, 11.9,1,1, -3.773, 10520.586, 370.790, 52811.350 23/03/23,09:30:46,07,10,1, 11.9,1,1, -3.773, 10519.084, 370.243, 52803.561 23/03/23,09:30:46,08,10,1, 11.9,1,1, -3.773, 10516.757, 370.686, 52807.230 23/03/23,09:30:46,09,10,1, 11.9,1,1, -3.773, 10521.272, 370.786, 52809.847 23/03/23,09:30:46,10,10,1, 11.9,1,1, -3.773, 10517.403, 370.419, 52803.023 23/03/23,09:30:46,11,10,1, 11.9,1,1, -3.773, 10518.933, 370.965, 52810.835 23/03/23,09:30:46,12,10,1, 11.9,1,1, -3.773, 10521.146, 370.522, 52807.038 23/03/23,09:30:46,13,10,1, 11.9,1,1, -3.773, 10516.675, 370.424, 52804.562 23/03/23,09:30:46,14,10,1, 11.9,1,1, -3.773, 10520.593, 370.766, 52811.338 23/03/23,09:30:46,15,10,1, 11.9,1,1, -3.773, 10518.934, 370.210, 52803.531 23/03/23,09:30:46,16,10,1, 11.9,1,1, -3.773, 10516.826, 370.734, 52807.518 23/03/23,09:30:46,17,10,1, 11.9,1,1, -3.773, 10521.309, 370.730, 52809.704 23/03/23,09:30:46,18,10,1, 11.9,1,1, -3.773, 10517.380, 370.486, 52803.158 23/03/23,09:30:46,19,10,1, 11.9,1,1, -3.773, 10519.080, 370.911, 52810.973 23/03/23,09:30:47,00,10,1, 11.9,1,1, -3.773, 10519.074, 370.911, 52810.973 23/03/23,09:30:47,01,10,1, 11.9,1,1, -3.773, 10521.540, 370.490, 52807.803 23/03/23,09:30:47,02,10,1, 11.9,1,1, -3.773, 10516.447, 370.255, 52803.794 23/03/23,09:30:47,03,10,1, 11.9,1,1, -3.773, 10520.650, 370.872, 52812.275 23/03/23,09:30:47,04,10,1, 11.9,1,1, -3.773, 10519.688, 369.950, 52803.860 23/03/23,09:30:47,05,10,1, 11.9,1,1, -3.773, 10516.387, 370.471, 52806.714 23/03/23,09:30:47,06,10,1, 11.9,1,1, -3.773, 10521.432, 370.635, 52810.522 23/03/23,09:30:47,07,10,1, 11.9,1,1, -3.773, 10517.191, 370.092, 52802.128 23/03/23,09:30:47,08,10,1, 11.9,1,1, -3.773, 10518.269, 370.938, 52810.609 23/03/23,09:30:47,09,10,1, 11.9,1,1, -3.773, 10521.517, 370.393, 52807.618 23/03/23,09:30:47,10,10,1, 11.9,1,1, -3.773, 10516.453, 370.291, 52803.922 23/03/23,09:30:47,11,10,1, 11.9,1,1, -3.773, 10520.753, 370.790, 52812.189 23/03/23,09:30:47,12,10,1, 11.9,1,1, -3.773, 10519.551, 369.962, 52803.694 23/03/23,09:30:47,13,10,1, 11.9,1,1, -3.773, 10516.426, 370.544, 52806.913 23/03/23,09:30:47,14,10,1, 11.9,1,1, -3.773, 10521.466, 370.558, 52810.422 23/03/23,09:30:47,15,10,1, 11.9,1,1, -3.773, 10517.160, 370.084, 52802.250 23/03/23,09:30:47,16,10,1, 11.9,1,1, -3.773, 10518.445, 370.930, 52810.787 23/03/23,09:30:47,17,10,1, 11.9,1,1, -3.773, 10521.411, 370.335, 52807.365 23/03/23,09:30:47,18,10,1, 11.9,1,1, -3.773, 10516.453, 370.328, 52804.086 23/03/23,09:30:47,19,10,1, 11.9,1,1, -3.773, 10520.786, 370.705, 52812.109 23/03/23,09:30:48,00,10,1, 11.9,1,1, -3.774, 10520.785, 370.705, 52812.109 23/03/23,09:30:48,01,10,1, 11.9,1,1, -3.774, 10520.383, 369.802, 52804.647 23/03/23,09:30:48,02,10,1, 11.9,1,1, -3.774, 10516.256, 370.287, 52805.971 23/03/23,09:30:48,03,10,1, 11.9,1,1, -3.774, 10521.656, 370.473, 52811.408 23/03/23,09:30:48,04,10,1, 11.9,1,1, -3.774, 10517.547, 369.664, 52801.752 23/03/23,09:30:48,05,10,1, 11.9,1,1, -3.774, 10517.521, 370.773, 52809.919 23/03/23,09:30:48,06,10,1, 11.9,1,1, -3.774, 10521.646, 370.283, 52808.313 23/03/23,09:30:48,07,10,1, 11.9,1,1, -3.774, 10516.256, 370.105, 52803.062 23/03/23,09:30:48,08,10,1, 11.9,1,1, -3.774, 10520.366, 370.848, 52812.660 23/03/23,09:30:48,09,10,1, 11.9,1,1, -3.774, 10520.252, 369.848, 52804.360 23/03/23,09:30:48,10,10,1, 11.9,1,1, -3.774, 10516.240, 370.290, 52806.207 23/03/23,09:30:48,11,10,1, 11.9,1,1, -3.774, 10521.594, 370.472, 52811.225 23/03/23,09:30:48,12,10,1, 11.9,1,1, -3.774, 10517.392, 369.771, 52801.718 23/03/23,09:30:48,13,10,1, 11.9,1,1, -3.774, 10517.635, 370.719, 52810.086 23/03/23,09:30:48,14,10,1, 11.9,1,1, -3.774, 10521.646, 370.244, 52808.065 23/03/23,09:30:48,15,10,1, 11.9,1,1, -3.774, 10516.282, 370.151, 52803.242 23/03/23,09:30:48,16,10,1, 11.9,1,1, -3.774, 10520.527, 370.787, 52812.655 23/03/23,09:30:48,17,10,1, 11.9,1,1, -3.774, 10520.148, 369.740, 52804.166 23/03/23,09:30:48,18,10,1, 11.9,1,1, -3.774, 10516.290, 370.261, 52806.417 23/03/23,09:30:48,19,10,1, 11.9,1,1, -3.774, 10521.631, 370.381, 52810.993 23/03/23,09:30:49,00,10,1, 11.9,1,1, -3.772, 10521.628, 370.381, 52810.993 23/03/23,09:30:49,01,10,1, 11.9,1,1, -3.772, 10519.062, 369.441, 52802.542 23/03/23,09:30:49,02,10,1, 11.9,1,1, -3.772, 10516.313, 370.348, 52807.665 23/03/23,09:30:49,03,10,1, 11.9,1,1, -3.772, 10521.848, 370.218, 52810.327 23/03/23,09:30:49,04,10,1, 11.9,1,1, -3.772, 10516.582, 369.761, 52801.610 23/03/23,09:30:49,05,10,1, 11.9,1,1, -3.772, 10518.815, 370.739, 52811.916 23/03/23,09:30:49,06,10,1, 11.9,1,1, -3.772, 10521.505, 369.914, 52806.571 23/03/23,09:30:49,07,10,1, 11.9,1,1, -3.772, 10515.926, 369.949, 52804.039 23/03/23,09:30:49,08,10,1, 11.9,1,1, -3.772, 10521.269, 370.535, 52812.702 23/03/23,09:30:49,09,10,1, 11.9,1,1, -3.772, 10518.859, 369.452, 52802.356 23/03/23,09:30:49,10,10,1, 11.9,1,1, -3.772, 10516.376, 370.328, 52807.903 23/03/23,09:30:49,11,10,1, 11.9,1,1, -3.772, 10521.888, 370.265, 52810.149 23/03/23,09:30:49,12,10,1, 11.9,1,1, -3.772, 10516.519, 369.710, 52801.659 23/03/23,09:30:49,13,10,1, 11.9,1,1, -3.772, 10519.003, 370.699, 52812.022 23/03/23,09:30:49,14,10,1, 11.9,1,1, -3.772, 10521.425, 369.882, 52806.377 23/03/23,09:30:49,15,10,1, 11.9,1,1, -3.772, 10515.900, 369.914, 52804.250 23/03/23,09:30:49,16,10,1, 11.9,1,1, -3.772, 10521.342, 370.419, 52812.665 23/03/23,09:30:49,17,10,1, 11.9,1,1, -3.772, 10518.615, 369.481, 52802.148 23/03/23,09:30:49,18,10,1, 11.9,1,1, -3.772, 10516.452, 370.323, 52808.086 23/03/23,09:30:49,19,10,1, 11.9,1,1, -3.772, 10521.911, 370.251, 52810.023 23/03/23,09:30:50,00,10,1, 11.9,1,1, -3.774, 10521.903, 370.251, 52810.023 23/03/23,09:30:50,01,10,1, 11.9,1,1, -3.774, 10517.305, 369.419, 52801.556 23/03/23,09:30:50,02,10,1, 11.9,1,1, -3.774, 10517.621, 370.493, 52810.368 23/03/23,09:30:50,03,10,1, 11.9,1,1, -3.774, 10521.788, 369.892, 52808.191 23/03/23,09:30:50,04,10,1, 11.9,1,1, -3.774, 10516.080, 369.773, 52803.004 23/03/23,09:30:50,05,10,1, 11.9,1,1, -3.774, 10520.535, 370.483, 52812.908 23/03/23,09:30:50,06,10,1, 11.9,1,1, -3.774, 10520.052, 369.364, 52803.934 23/03/23,09:30:50,07,10,1, 11.9,1,1, -3.774, 10515.998, 369.963, 52806.271 23/03/23,09:30:50,08,10,1, 11.9,1,1, -3.774, 10521.695, 370.150, 52811.318 23/03/23,09:30:50,09,10,1, 11.9,1,1, -3.774, 10517.091, 369.448, 52801.436 23/03/23,09:30:50,10,10,1, 11.9,1,1, -3.774, 10517.786, 370.465, 52810.605 23/03/23,09:30:50,11,10,1, 11.9,1,1, -3.774, 10521.728, 369.859, 52807.969 23/03/23,09:30:50,12,10,1, 11.9,1,1, -3.774, 10516.079, 369.733, 52803.180 23/03/23,09:30:50,13,10,1, 11.9,1,1, -3.774, 10520.635, 370.443, 52812.977 23/03/23,09:30:50,14,10,1, 11.9,1,1, -3.774, 10519.876, 369.393, 52803.684 23/03/23,09:30:50,15,10,1, 11.9,1,1, -3.774, 10515.957, 369.936, 52806.461 23/03/23,09:30:50,16,10,1, 11.9,1,1, -3.774, 10521.735, 370.135, 52811.209 23/03/23,09:30:50,17,10,1, 11.9,1,1, -3.774, 10517.022, 369.406, 52801.479 23/03/23,09:30:50,18,10,1, 11.9,1,1, -3.774, 10517.870, 370.414, 52810.785 23/03/23,09:30:50,19,10,1, 11.9,1,1, -3.774, 10521.775, 369.881, 52807.827 23/03/23,09:30:51,00,10,1, 11.9,1,1, -3.771, 10521.770, 369.881, 52807.827 23/03/23,09:30:51,01,10,1, 11.9,1,1, -3.771, 10516.264, 369.457, 52801.866 23/03/23,09:30:51,02,10,1, 11.9,1,1, -3.771, 10519.221, 370.439, 52812.377 23/03/23,09:30:51,03,10,1, 11.9,1,1, -3.771, 10521.174, 369.385, 52805.964 23/03/23,09:30:51,04,10,1, 11.9,1,1, -3.771, 10515.799, 369.695, 52804.629 23/03/23,09:30:51,05,10,1, 11.9,1,1, -3.771, 10521.353, 370.080, 52812.471 23/03/23,09:30:51,06,10,1, 11.9,1,1, -3.771, 10518.309, 369.106, 52801.970 23/03/23,09:30:51,07,10,1, 11.9,1,1, -3.771, 10516.539, 370.126, 52808.630 23/03/23,09:30:51,08,10,1, 11.9,1,1, -3.771, 10521.800, 369.872, 52809.698 23/03/23,09:30:51,09,10,1, 11.9,1,1, -3.771, 10516.231, 369.438, 52801.939 23/03/23,09:30:51,10,10,1, 11.9,1,1, -3.771, 10519.414, 370.442, 52812.546 23/03/23,09:30:51,11,10,1, 11.9,1,1, -3.771, 10521.033, 369.383, 52805.676 23/03/23,09:30:51,12,10,1, 11.9,1,1, -3.771, 10515.836, 369.646, 52804.746 23/03/23,09:30:51,13,10,1, 11.9,1,1, -3.771, 10521.380, 370.087, 52812.407 23/03/23,09:30:51,14,10,1, 11.9,1,1, -3.771, 10518.116, 369.087, 52801.805 23/03/23,09:30:51,15,10,1, 11.9,1,1, -3.771, 10516.645, 370.142, 52808.830 23/03/23,09:30:51,16,10,1, 11.9,1,1, -3.771, 10521.836, 369.908, 52809.509 23/03/23,09:30:51,17,10,1, 11.9,1,1, -3.771, 10516.156, 369.420, 52802.020 23/03/23,09:30:51,18,10,1, 11.9,1,1, -3.771, 10519.596, 370.378, 52812.672 23/03/23,09:30:51,19,10,1, 11.9,1,1, -3.771, 10520.944, 369.362, 52805.475 23/03/23,09:30:52,00,10,1, 11.9,1,1, -3.773, 10520.943, 369.362, 52805.475 23/03/23,09:30:52,01,10,1, 11.9,1,1, -3.773, 10516.883, 369.532, 52804.156 23/03/23,09:30:52,02,10,1, 11.9,1,1, -3.773, 10519.909, 369.820, 52811.302 23/03/23,09:30:52,03,10,1, 11.9,1,1, -3.773, 10519.794, 369.263, 52804.975 23/03/23,09:30:52,04,10,1, 11.9,1,1, -3.773, 10516.539, 369.548, 52806.156 23/03/23,09:30:52,05,10,1, 11.9,1,1, -3.773, 10520.718, 369.607, 52810.231 23/03/23,09:30:52,06,10,1, 11.9,1,1, -3.773, 10517.636, 369.329, 52803.062 23/03/23,09:30:52,07,10,1, 11.9,1,1, -3.773, 10517.861, 369.916, 52809.563 23/03/23,09:30:52,08,10,1, 11.9,1,1, -3.773, 10521.025, 369.600, 52808.176 23/03/23,09:30:52,09,10,1, 11.9,1,1, -3.773, 10516.882, 369.457, 52804.241 23/03/23,09:30:52,10,10,1, 11.9,1,1, -3.773, 10520.037, 369.798, 52811.326 23/03/23,09:30:52,11,10,1, 11.9,1,1, -3.773, 10519.611, 369.135, 52804.713 23/03/23,09:30:52,12,10,1, 11.9,1,1, -3.773, 10516.548, 369.571, 52806.327 23/03/23,09:30:52,13,10,1, 11.9,1,1, -3.773, 10520.774, 369.631, 52810.147 23/03/23,09:30:52,14,10,1, 11.9,1,1, -3.773, 10517.505, 369.274, 52803.039 23/03/23,09:30:52,15,10,1, 11.9,1,1, -3.773, 10517.964, 369.973, 52809.758 23/03/23,09:30:52,16,10,1, 11.9,1,1, -3.773, 10521.056, 369.544, 52807.971 23/03/23,09:30:52,17,10,1, 11.9,1,1, -3.773, 10516.812, 369.428, 52804.295 23/03/23,09:30:52,18,10,1, 11.9,1,1, -3.773, 10520.044, 369.778, 52811.360 23/03/23,09:30:52,19,10,1, 11.9,1,1, -3.773, 10519.518, 369.099, 52804.596 23/03/23,09:30:53,00,09,1, 11.8,1,1, -3.773, 10519.516, 369.099, 52804.596 23/03/23,09:30:53,01,09,1, 11.8,1,1, -3.773, 10516.544, 369.303, 52804.998 23/03/23,09:30:53,02,09,1, 11.8,1,1, -3.773, 10520.427, 369.503, 52811.056 23/03/23,09:30:53,03,09,1, 11.8,1,1, -3.773, 10518.478, 369.085, 52803.473 23/03/23,09:30:53,04,09,1, 11.8,1,1, -3.773, 10516.801, 369.530, 52807.871 23/03/23,09:30:53,05,09,1, 11.8,1,1, -3.773, 10520.990, 369.481, 52809.364 23/03/23,09:30:53,06,09,1, 11.8,1,1, -3.773, 10517.019, 369.321, 52803.378 23/03/23,09:30:53,07,09,1, 11.8,1,1, -3.773, 10519.047, 369.763, 52811.063 23/03/23,09:30:53,08,09,1, 11.8,1,1, -3.773, 10520.625, 369.184, 52806.455 23/03/23,09:30:53,09,09,1, 11.8,1,1, -3.773, 10516.466, 369.295, 52805.090 23/03/23,09:30:53,10,09,1, 11.8,1,1, -3.773, 10520.511, 369.530, 52811.037 23/03/23,09:30:53,11,09,1, 11.8,1,1, -3.773, 10518.335, 369.009, 52803.348 23/03/23,09:30:53,12,09,1, 11.8,1,1, -3.773, 10516.898, 369.579, 52808.108 23/03/23,09:30:53,13,09,1, 11.8,1,1, -3.773, 10521.034, 369.484, 52809.238 23/03/23,09:30:53,14,09,1, 11.8,1,1, -3.773, 10516.987, 369.244, 52803.437 23/03/23,09:30:53,15,09,1, 11.8,1,1, -3.773, 10519.182, 369.734, 52811.198 23/03/23,09:30:53,16,09,1, 11.8,1,1, -3.773, 10520.509, 369.128, 52806.321 23/03/23,09:30:53,17,09,1, 11.8,1,1, -3.773, 10516.392, 369.230, 52805.201 23/03/23,09:30:53,18,09,1, 11.8,1,1, -3.773, 10520.517, 369.500, 52811.079 23/03/23,09:30:53,19,09,1, 11.8,1,1, -3.773, 10518.224, 368.982, 52803.268 23/03/23,09:30:54,00,09,1, 11.9,1,1, -3.772, 10518.223, 368.982, 52803.268 23/03/23,09:30:54,01,09,1, 11.9,1,1, -3.772, 10516.431, 369.189, 52806.423 23/03/23,09:30:54,02,09,1, 11.9,1,1, -3.772, 10520.619, 369.330, 52810.147 23/03/23,09:30:54,03,09,1, 11.9,1,1, -3.772, 10517.421, 369.001, 52803.183 23/03/23,09:30:54,04,09,1, 11.9,1,1, -3.772, 10517.953, 369.590, 52809.860 23/03/23,09:30:54,05,09,1, 11.9,1,1, -3.772, 10520.912, 369.188, 52807.982 23/03/23,09:30:54,06,09,1, 11.9,1,1, -3.772, 10516.724, 369.152, 52804.407 23/03/23,09:30:54,07,09,1, 11.9,1,1, -3.772, 10519.959, 369.351, 52811.339 23/03/23,09:30:54,08,09,1, 11.9,1,1, -3.772, 10519.365, 368.863, 52804.575 23/03/23,09:30:54,09,09,1, 11.9,1,1, -3.772, 10516.485, 369.224, 52806.615 23/03/23,09:30:54,10,09,1, 11.9,1,1, -3.772, 10520.615, 369.269, 52810.057 23/03/23,09:30:54,11,09,1, 11.9,1,1, -3.772, 10517.376, 369.058, 52803.204 23/03/23,09:30:54,12,09,1, 11.9,1,1, -3.772, 10518.029, 369.562, 52810.036 23/03/23,09:30:54,13,09,1, 11.9,1,1, -3.772, 10520.910, 369.136, 52807.848 23/03/23,09:30:54,14,09,1, 11.9,1,1, -3.772, 10516.700, 369.071, 52804.489 23/03/23,09:30:54,15,09,1, 11.9,1,1, -3.772, 10520.051, 369.339, 52811.329 23/03/23,09:30:54,16,09,1, 11.9,1,1, -3.772, 10519.228, 368.803, 52804.425 23/03/23,09:30:54,17,09,1, 11.9,1,1, -3.772, 10516.453, 369.224, 52806.767 23/03/23,09:30:54,18,09,1, 11.9,1,1, -3.772, 10520.736, 369.246, 52810.009 23/03/23,09:30:54,19,09,1, 11.9,1,1, -3.772, 10517.270, 368.950, 52803.128 23/03/23,09:30:55,00,09,1, 11.8,1,1, -3.770, 10517.263, 368.950, 52803.128 23/03/23,09:30:55,01,09,1, 11.8,1,1, -3.770, 10516.779, 369.244, 52808.104 23/03/23,09:30:55,02,09,1, 11.8,1,1, -3.770, 10520.726, 369.151, 52808.954 23/03/23,09:30:55,03,09,1, 11.8,1,1, -3.770, 10517.411, 368.897, 52803.463 23/03/23,09:30:55,04,09,1, 11.8,1,1, -3.770, 10518.489, 369.259, 52810.374 23/03/23,09:30:55,05,09,1, 11.8,1,1, -3.770, 10520.737, 368.973, 52807.359 23/03/23,09:30:55,06,09,1, 11.8,1,1, -3.770, 10516.496, 368.802, 52804.604 23/03/23,09:30:55,07,09,1, 11.8,1,1, -3.770, 10519.920, 369.156, 52810.976 23/03/23,09:30:55,08,09,1, 11.8,1,1, -3.770, 10518.696, 368.765, 52804.062 23/03/23,09:30:55,09,09,1, 11.8,1,1, -3.770, 10516.583, 369.107, 52807.308 23/03/23,09:30:55,10,09,1, 11.8,1,1, -3.770, 10520.806, 369.249, 52809.887 23/03/23,09:30:55,11,09,1, 11.8,1,1, -3.770, 10517.377, 368.953, 52803.708 23/03/23,09:30:55,12,09,1, 11.8,1,1, -3.770, 10518.589, 369.212, 52810.500 23/03/23,09:30:55,13,09,1, 11.8,1,1, -3.770, 10520.648, 368.923, 52807.242 23/03/23,09:30:55,14,09,1, 11.8,1,1, -3.770, 10516.439, 368.775, 52804.688 23/03/23,09:30:55,15,09,1, 11.8,1,1, -3.770, 10519.947, 369.145, 52810.908 23/03/23,09:30:55,16,09,1, 11.8,1,1, -3.770, 10518.522, 368.715, 52803.985 23/03/23,09:30:55,17,09,1, 11.8,1,1, -3.770, 10516.666, 369.157, 52807.553 23/03/23,09:30:55,18,09,1, 11.8,1,1, -3.770, 10520.842, 369.176, 52809.837 23/03/23,09:30:55,19,09,1, 11.8,1,1, -3.770, 10517.271, 368.933, 52803.637 23/03/23,09:30:56,00,09,1, 11.9,1,1, -3.771, 10517.263, 368.933, 52803.637 23/03/23,09:30:56,01,09,1, 11.9,1,1, -3.771, 10517.054, 369.064, 52808.863 23/03/23,09:30:56,02,09,1, 11.9,1,1, -3.771, 10521.261, 369.163, 52809.472 23/03/23,09:30:56,03,09,1, 11.9,1,1, -3.771, 10516.790, 368.542, 52803.555 23/03/23,09:30:56,04,09,1, 11.9,1,1, -3.771, 10519.245, 369.026, 52811.327 23/03/23,09:30:56,05,09,1, 11.9,1,1, -3.771, 10519.977, 368.636, 52805.634 23/03/23,09:30:56,06,09,1, 11.9,1,1, -3.771, 10515.920, 368.632, 52805.274 23/03/23,09:30:56,07,09,1, 11.9,1,1, -3.771, 10520.373, 369.116, 52811.031 23/03/23,09:30:56,08,09,1, 11.9,1,1, -3.771, 10517.898, 368.667, 52803.290 23/03/23,09:30:56,09,09,1, 11.9,1,1, -3.771, 10517.190, 369.068, 52808.975 23/03/23,09:30:56,10,09,1, 11.9,1,1, -3.771, 10521.193, 369.058, 52809.226 23/03/23,09:30:56,11,09,1, 11.9,1,1, -3.771, 10516.745, 368.570, 52803.566 23/03/23,09:30:56,12,09,1, 11.9,1,1, -3.771, 10519.270, 369.005, 52811.310 23/03/23,09:30:56,13,09,1, 11.9,1,1, -3.771, 10519.870, 368.589, 52805.416 23/03/23,09:30:56,14,09,1, 11.9,1,1, -3.771, 10515.939, 368.686, 52805.442 23/03/23,09:30:56,15,09,1, 11.9,1,1, -3.771, 10520.423, 369.050, 52810.964 23/03/23,09:30:56,16,09,1, 11.9,1,1, -3.771, 10517.819, 368.675, 52803.266 23/03/23,09:30:56,17,09,1, 11.9,1,1, -3.771, 10517.343, 369.119, 52809.252 23/03/23,09:30:56,18,09,1, 11.9,1,1, -3.771, 10521.224, 368.953, 52809.136 23/03/23,09:30:56,19,09,1, 11.9,1,1, -3.771, 10516.672, 368.592, 52803.664 23/03/23,09:30:57,00,09,1, 11.9,1,1, -3.774, 10516.671, 368.592, 52803.664 23/03/23,09:30:57,01,09,1, 11.9,1,1, -3.774, 10518.671, 369.128, 52811.365 23/03/23,09:30:57,02,09,1, 11.9,1,1, -3.774, 10520.721, 368.588, 52806.834 23/03/23,09:30:57,03,09,1, 11.9,1,1, -3.774, 10515.932, 368.421, 52804.575 23/03/23,09:30:57,04,09,1, 11.9,1,1, -3.774, 10520.257, 368.945, 52811.674 23/03/23,09:30:57,05,09,1, 11.9,1,1, -3.774, 10518.313, 368.317, 52803.260 23/03/23,09:30:57,06,09,1, 11.9,1,1, -3.774, 10516.331, 368.809, 52807.863 23/03/23,09:30:57,07,09,1, 11.9,1,1, -3.774, 10521.007, 368.883, 52809.753 23/03/23,09:30:57,08,09,1, 11.9,1,1, -3.774, 10516.888, 368.511, 52803.619 23/03/23,09:30:57,09,09,1, 11.9,1,1, -3.774, 10518.591, 368.945, 52810.618 23/03/23,09:30:57,10,09,1, 11.9,1,1, -3.774, 10520.296, 368.536, 52806.999 23/03/23,09:30:57,11,09,1, 11.9,1,1, -3.774, 10516.422, 368.548, 52805.128 23/03/23,09:30:57,12,09,1, 11.9,1,1, -3.774, 10519.870, 368.825, 52810.880 23/03/23,09:30:57,13,09,1, 11.9,1,1, -3.774, 10518.487, 368.425, 52804.248 23/03/23,09:30:57,14,09,1, 11.9,1,1, -3.774, 10516.724, 368.712, 52807.666 23/03/23,09:30:57,15,09,1, 11.9,1,1, -3.774, 10520.532, 368.840, 52809.525 23/03/23,09:30:57,16,09,1, 11.9,1,1, -3.774, 10517.090, 368.518, 52803.824 23/03/23,09:30:57,17,09,1, 11.9,1,1, -3.774, 10518.573, 368.863, 52810.396 23/03/23,09:30:57,18,09,1, 11.9,1,1, -3.774, 10520.246, 368.560, 52806.915 23/03/23,09:30:57,19,09,1, 11.9,1,1, -3.774, 10516.407, 368.491, 52805.140 23/03/23,09:30:58,00,09,1, 11.9,1,1, -3.771, 10516.404, 368.491, 52805.140 23/03/23,09:30:58,01,09,1, 11.9,1,1, -3.771, 10518.570, 368.653, 52810.172 23/03/23,09:30:58,02,09,1, 11.9,1,1, -3.771, 10519.950, 368.495, 52806.816 23/03/23,09:30:58,03,09,1, 11.9,1,1, -3.771, 10516.357, 368.350, 52805.273 23/03/23,09:30:58,04,09,1, 11.9,1,1, -3.771, 10519.685, 368.691, 52810.519 23/03/23,09:30:58,05,09,1, 11.9,1,1, -3.771, 10518.297, 368.399, 52804.471 23/03/23,09:30:58,06,09,1, 11.9,1,1, -3.771, 10516.953, 368.556, 52808.041 23/03/23,09:30:58,07,09,1, 11.9,1,1, -3.771, 10520.511, 368.780, 52809.400 23/03/23,09:30:58,08,09,1, 11.9,1,1, -3.771, 10517.125, 368.363, 52804.163 23/03/23,09:30:58,09,09,1, 11.9,1,1, -3.771, 10518.599, 368.658, 52810.238 23/03/23,09:30:58,10,09,1, 11.9,1,1, -3.771, 10519.834, 368.472, 52806.666 23/03/23,09:30:58,11,09,1, 11.9,1,1, -3.771, 10516.345, 368.290, 52805.303 23/03/23,09:30:58,12,09,1, 11.9,1,1, -3.771, 10519.734, 368.681, 52810.468 23/03/23,09:30:58,13,09,1, 11.9,1,1, -3.771, 10518.257, 368.346, 52804.426 23/03/23,09:30:58,14,09,1, 11.9,1,1, -3.771, 10517.049, 368.562, 52808.172 23/03/23,09:30:58,15,09,1, 11.9,1,1, -3.771, 10520.512, 368.667, 52809.324 23/03/23,09:30:58,16,09,1, 11.9,1,1, -3.771, 10517.110, 368.276, 52804.188 23/03/23,09:30:58,17,09,1, 11.9,1,1, -3.771, 10518.661, 368.583, 52810.302 23/03/23,09:30:58,18,09,1, 11.9,1,1, -3.771, 10519.773, 368.407, 52806.502 23/03/23,09:30:58,19,09,1, 11.9,1,1, -3.771, 10516.329, 368.298, 52805.434 23/03/23,09:30:59,00,09,1, 11.9,1,1, -3.772, 10516.329, 368.298, 52805.434 23/03/23,09:30:59,01,09,1, 11.9,1,1, -3.772, 10519.092, 368.500, 52810.749 23/03/23,09:30:59,02,09,1, 11.9,1,1, -3.772, 10519.216, 368.245, 52805.475 23/03/23,09:30:59,03,09,1, 11.9,1,1, -3.772, 10516.222, 368.224, 52806.258 23/03/23,09:30:59,04,09,1, 11.9,1,1, -3.772, 10520.119, 368.667, 52810.364 23/03/23,09:30:59,05,09,1, 11.9,1,1, -3.772, 10517.675, 368.240, 52803.995 23/03/23,09:30:59,06,09,1, 11.9,1,1, -3.772, 10517.615, 368.540, 52809.282 23/03/23,09:30:59,07,09,1, 11.9,1,1, -3.772, 10520.543, 368.512, 52808.444 23/03/23,09:30:59,08,09,1, 11.9,1,1, -3.772, 10516.586, 368.140, 52804.393 23/03/23,09:30:59,09,09,1, 11.9,1,1, -3.772, 10519.128, 368.503, 52810.761 23/03/23,09:30:59,10,09,1, 11.9,1,1, -3.772, 10519.160, 368.210, 52805.375 23/03/23,09:30:59,11,09,1, 11.9,1,1, -3.772, 10516.280, 368.242, 52806.389 23/03/23,09:30:59,12,09,1, 11.9,1,1, -3.772, 10520.249, 368.565, 52810.392 23/03/23,09:30:59,13,09,1, 11.9,1,1, -3.772, 10517.634, 368.208, 52803.992 23/03/23,09:30:59,14,09,1, 11.9,1,1, -3.772, 10517.631, 368.430, 52809.400 23/03/23,09:30:59,15,09,1, 11.9,1,1, -3.772, 10520.488, 368.451, 52808.376 23/03/23,09:30:59,16,09,1, 11.9,1,1, -3.772, 10516.546, 368.099, 52804.365 23/03/23,09:30:59,17,09,1, 11.9,1,1, -3.772, 10519.152, 368.504, 52810.718 23/03/23,09:30:59,18,09,1, 11.9,1,1, -3.772, 10519.059, 368.230, 52805.301 23/03/23,09:30:59,19,09,1, 11.9,1,1, -3.772, 10516.291, 368.224, 52806.446 23/03/23,09:31:00,00,09,1, 11.9,1,1, -3.774, 10516.287, 368.224, 52806.446 23/03/23,09:31:00,01,09,1, 11.9,1,1, -3.774, 10519.506, 368.389, 52810.584 23/03/23,09:31:00,02,09,1, 11.9,1,1, -3.774, 10518.377, 368.102, 52804.605 23/03/23,09:31:00,03,09,1, 11.9,1,1, -3.774, 10516.733, 368.259, 52807.636 23/03/23,09:31:00,04,09,1, 11.9,1,1, -3.774, 10520.317, 368.440, 52809.678 23/03/23,09:31:00,05,09,1, 11.9,1,1, -3.774, 10517.190, 368.090, 52804.165 23/03/23,09:31:00,06,09,1, 11.9,1,1, -3.774, 10518.318, 368.318, 52810.133 23/03/23,09:31:00,07,09,1, 11.9,1,1, -3.774, 10520.021, 368.183, 52807.077 23/03/23,09:31:00,08,09,1, 11.9,1,1, -3.774, 10516.005, 367.994, 52804.796 23/03/23,09:31:00,09,09,1, 11.9,1,1, -3.774, 10519.813, 368.383, 52811.127 23/03/23,09:31:00,10,09,1, 11.9,1,1, -3.774, 10517.944, 367.990, 52803.555 23/03/23,09:31:00,11,09,1, 11.9,1,1, -3.774, 10516.647, 368.418, 52808.529 23/03/23,09:31:00,12,09,1, 11.9,1,1, -3.774, 10520.937, 368.441, 52809.743 23/03/23,09:31:00,13,09,1, 11.9,1,1, -3.774, 10516.643, 367.970, 52803.430 23/03/23,09:31:00,14,09,1, 11.9,1,1, -3.774, 10518.869, 368.447, 52811.305 23/03/23,09:31:00,15,09,1, 11.9,1,1, -3.774, 10519.985, 367.936, 52806.083 23/03/23,09:31:00,16,09,1, 11.9,1,1, -3.774, 10515.742, 367.984, 52805.060 23/03/23,09:31:00,17,09,1, 11.9,1,1, -3.774, 10520.012, 368.439, 52811.309 23/03/23,09:31:00,18,09,1, 11.9,1,1, -3.774, 10517.833, 367.964, 52803.397 23/03/23,09:31:00,19,09,1, 11.9,1,1, -3.774, 10516.677, 368.464, 52808.660 23/03/23,09:31:01,00,09,1, 11.8,1,1, -3.769, 10516.671, 368.464, 52808.660 23/03/23,09:31:01,01,09,1, 11.8,1,1, -3.769, 10520.409, 368.402, 52811.016 23/03/23,09:31:01,02,09,1, 11.8,1,1, -3.769, 10517.304, 367.889, 52803.133 23/03/23,09:31:01,03,09,1, 11.8,1,1, -3.769, 10517.397, 368.343, 52809.992 23/03/23,09:31:01,04,09,1, 11.8,1,1, -3.769, 10520.981, 368.185, 52808.673 23/03/23,09:31:01,05,09,1, 11.8,1,1, -3.769, 10516.095, 367.726, 52803.779 23/03/23,09:31:01,06,09,1, 11.8,1,1, -3.769, 10519.281, 368.241, 52811.626 23/03/23,09:31:01,07,09,1, 11.8,1,1, -3.769, 10519.128, 367.831, 52804.662 23/03/23,09:31:01,08,09,1, 11.8,1,1, -3.769, 10515.608, 368.017, 52806.180 23/03/23,09:31:01,09,09,1, 11.8,1,1, -3.769, 10520.529, 368.401, 52810.954 23/03/23,09:31:01,10,09,1, 11.8,1,1, -3.769, 10517.259, 367.925, 52803.165 23/03/23,09:31:01,11,09,1, 11.8,1,1, -3.769, 10517.520, 368.341, 52810.079 23/03/23,09:31:01,12,09,1, 11.8,1,1, -3.769, 10520.942, 368.166, 52808.482 23/03/23,09:31:01,13,09,1, 11.8,1,1, -3.769, 10516.059, 367.786, 52803.811 23/03/23,09:31:01,14,09,1, 11.8,1,1, -3.769, 10519.386, 368.300, 52811.639 23/03/23,09:31:01,15,09,1, 11.8,1,1, -3.769, 10519.044, 367.796, 52804.552 23/03/23,09:31:01,16,09,1, 11.8,1,1, -3.769, 10515.624, 368.045, 52806.349 23/03/23,09:31:01,17,09,1, 11.8,1,1, -3.769, 10520.512, 368.374, 52810.902 23/03/23,09:31:01,18,09,1, 11.8,1,1, -3.769, 10517.150, 367.902, 52803.164 23/03/23,09:31:01,19,09,1, 11.8,1,1, -3.769, 10517.608, 368.356, 52810.258 23/03/23,09:31:02,00,09,1, 11.9,1,1, -3.771, 10517.606, 368.356, 52810.258 23/03/23,09:31:02,01,09,1, 11.9,1,1, -3.771, 10521.144, 368.428, 52811.186 23/03/23,09:31:02,02,09,1, 11.9,1,1, -3.771, 10516.345, 367.628, 52802.247 23/03/23,09:31:02,03,09,1, 11.9,1,1, -3.771, 10518.488, 368.360, 52811.565 23/03/23,09:31:02,04,09,1, 11.9,1,1, -3.771, 10520.617, 367.876, 52807.325 23/03/23,09:31:02,05,09,1, 11.9,1,1, -3.771, 10515.122, 367.625, 52803.911 23/03/23,09:31:02,06,09,1, 11.9,1,1, -3.771, 10520.030, 368.343, 52812.322 23/03/23,09:31:02,07,09,1, 11.9,1,1, -3.771, 10518.200, 367.635, 52803.030 23/03/23,09:31:02,08,09,1, 11.9,1,1, -3.771, 10515.752, 368.141, 52807.916 23/03/23,09:31:02,09,09,1, 11.9,1,1, -3.771, 10521.330, 368.363, 52810.857 23/03/23,09:31:02,10,09,1, 11.9,1,1, -3.771, 10516.365, 367.689, 52802.411 23/03/23,09:31:02,11,09,1, 11.9,1,1, -3.771, 10518.318, 368.366, 52811.825 23/03/23,09:31:02,12,09,1, 11.9,1,1, -3.771, 10520.687, 367.816, 52806.844 23/03/23,09:31:02,13,09,1, 11.9,1,1, -3.771, 10515.111, 367.668, 52804.003 23/03/23,09:31:02,14,09,1, 11.9,1,1, -3.771, 10520.141, 368.283, 52812.382 23/03/23,09:31:02,15,09,1, 11.9,1,1, -3.771, 10518.074, 367.669, 52802.875 23/03/23,09:31:02,16,09,1, 11.9,1,1, -3.771, 10515.813, 368.167, 52808.172 23/03/23,09:31:02,17,09,1, 11.9,1,1, -3.771, 10521.367, 368.350, 52810.686 23/03/23,09:31:02,18,09,1, 11.9,1,1, -3.771, 10516.299, 367.642, 52802.451 23/03/23,09:31:02,19,09,1, 11.9,1,1, -3.771, 10518.453, 368.371, 52811.951 23/03/23,09:31:03,00,08,1, 11.9,1,1, -3.773, 10518.448, 368.371, 52811.951 23/03/23,09:31:03,01,08,1, 11.9,1,1, -3.773, 10521.457, 368.165, 52809.691 23/03/23,09:31:03,02,08,1, 11.9,1,1, -3.773, 10515.767, 367.465, 52802.642 23/03/23,09:31:03,03,08,1, 11.9,1,1, -3.773, 10519.086, 368.315, 52812.598 23/03/23,09:31:03,04,08,1, 11.9,1,1, -3.773, 10519.756, 367.609, 52805.026 23/03/23,09:31:03,05,08,1, 11.9,1,1, -3.773, 10514.910, 367.722, 52805.182 23/03/23,09:31:03,06,08,1, 11.9,1,1, -3.773, 10520.681, 368.366, 52812.138 23/03/23,09:31:03,07,08,1, 11.9,1,1, -3.773, 10517.245, 367.610, 52802.315 23/03/23,09:31:03,08,08,1, 11.9,1,1, -3.773, 10516.721, 368.241, 52809.912 23/03/23,09:31:03,09,08,1, 11.9,1,1, -3.773, 10521.462, 368.091, 52809.528 23/03/23,09:31:03,10,08,1, 11.9,1,1, -3.773, 10515.702, 367.487, 52802.734 23/03/23,09:31:03,11,08,1, 11.9,1,1, -3.773, 10519.176, 368.195, 52812.551 23/03/23,09:31:03,12,08,1, 11.9,1,1, -3.773, 10519.663, 367.595, 52804.835 23/03/23,09:31:03,13,08,1, 11.9,1,1, -3.773, 10514.923, 367.745, 52805.390 23/03/23,09:31:03,14,08,1, 11.9,1,1, -3.773, 10520.695, 368.344, 52812.093 23/03/23,09:31:03,15,08,1, 11.9,1,1, -3.773, 10517.159, 367.598, 52802.282 23/03/23,09:31:03,16,08,1, 11.9,1,1, -3.773, 10516.846, 368.309, 52810.125 23/03/23,09:31:03,17,08,1, 11.9,1,1, -3.773, 10521.432, 368.008, 52809.322 23/03/23,09:31:03,18,08,1, 11.9,1,1, -3.773, 10515.627, 367.530, 52802.829 23/03/23,09:31:03,19,08,1, 11.9,1,1, -3.773, 10519.226, 368.211, 52812.520 23/03/23,09:31:04,00,08,1, 11.9,1,1, -3.771, 10519.224, 368.211, 52812.520 23/03/23,09:31:04,01,08,1, 11.9,1,1, -3.771, 10521.006, 367.903, 52807.846 23/03/23,09:31:04,02,08,1, 11.9,1,1, -3.771, 10515.236, 367.413, 52803.452 23/03/23,09:31:04,03,08,1, 11.9,1,1, -3.771, 10519.793, 368.265, 52812.547 23/03/23,09:31:04,04,08,1, 11.9,1,1, -3.771, 10518.478, 367.521, 52803.464 23/03/23,09:31:04,05,08,1, 11.9,1,1, -3.771, 10515.394, 367.916, 52807.204 23/03/23,09:31:04,06,08,1, 11.9,1,1, -3.771, 10521.119, 368.305, 52811.317 23/03/23,09:31:04,07,08,1, 11.9,1,1, -3.771, 10516.528, 367.507, 52802.367 23/03/23,09:31:04,08,08,1, 11.9,1,1, -3.771, 10517.916, 368.241, 52811.471 23/03/23,09:31:04,09,08,1, 11.9,1,1, -3.771, 10520.933, 367.840, 52807.611 23/03/23,09:31:04,10,08,1, 11.9,1,1, -3.771, 10515.191, 367.477, 52803.732 23/03/23,09:31:04,11,08,1, 11.9,1,1, -3.771, 10519.768, 368.259, 52812.453 23/03/23,09:31:04,12,08,1, 11.9,1,1, -3.771, 10518.418, 367.554, 52803.291 23/03/23,09:31:04,13,08,1, 11.9,1,1, -3.771, 10515.451, 367.962, 52807.404 23/03/23,09:31:04,14,08,1, 11.9,1,1, -3.771, 10521.128, 368.240, 52811.129 23/03/23,09:31:04,15,08,1, 11.9,1,1, -3.771, 10516.490, 367.599, 52802.359 23/03/23,09:31:04,16,08,1, 11.9,1,1, -3.771, 10517.972, 368.255, 52811.634 23/03/23,09:31:04,17,08,1, 11.9,1,1, -3.771, 10520.810, 367.755, 52807.396 23/03/23,09:31:04,18,08,1, 11.9,1,1, -3.771, 10515.182, 367.507, 52803.740 23/03/23,09:31:04,19,08,1, 11.9,1,1, -3.771, 10519.848, 368.176, 52812.459 23/03/23,09:31:05,00,09,1, 11.9,1,1, -3.773, 10519.842, 368.176, 52812.459 23/03/23,09:31:05,01,09,1, 11.9,1,1, -3.773, 10520.076, 367.665, 52806.211 23/03/23,09:31:05,02,09,1, 11.9,1,1, -3.773, 10515.134, 367.552, 52804.669 23/03/23,09:31:05,03,09,1, 11.9,1,1, -3.773, 10520.044, 368.302, 52812.015 23/03/23,09:31:05,04,09,1, 11.9,1,1, -3.773, 10517.651, 367.543, 52803.103 23/03/23,09:31:05,05,09,1, 11.9,1,1, -3.773, 10516.273, 368.057, 52808.848 23/03/23,09:31:05,06,09,1, 11.9,1,1, -3.773, 10521.148, 368.181, 52810.207 23/03/23,09:31:05,07,09,1, 11.9,1,1, -3.773, 10516.208, 367.462, 52802.977 23/03/23,09:31:05,08,09,1, 11.9,1,1, -3.773, 10518.589, 368.158, 52811.859 23/03/23,09:31:05,09,09,1, 11.9,1,1, -3.773, 10519.928, 367.653, 52806.050 23/03/23,09:31:05,10,09,1, 11.9,1,1, -3.773, 10515.093, 367.529, 52804.782 23/03/23,09:31:05,11,09,1, 11.9,1,1, -3.773, 10520.091, 368.234, 52812.012 23/03/23,09:31:05,12,09,1, 11.9,1,1, -3.773, 10517.651, 367.577, 52803.081 23/03/23,09:31:05,13,09,1, 11.9,1,1, -3.773, 10516.362, 368.033, 52809.042 23/03/23,09:31:05,14,09,1, 11.9,1,1, -3.773, 10521.155, 368.119, 52810.164 23/03/23,09:31:05,15,09,1, 11.9,1,1, -3.773, 10516.095, 367.483, 52803.034 23/03/23,09:31:05,16,09,1, 11.9,1,1, -3.773, 10518.717, 368.110, 52811.945 23/03/23,09:31:05,17,09,1, 11.9,1,1, -3.773, 10519.849, 367.672, 52805.943 23/03/23,09:31:05,18,09,1, 11.9,1,1, -3.773, 10515.060, 367.560, 52804.971 23/03/23,09:31:05,19,09,1, 11.9,1,1, -3.773, 10520.121, 368.192, 52811.895 23/03/23,09:31:06,00,09,1, 11.9,1,1, -3.772, 10520.117, 368.192, 52811.895 23/03/23,09:31:06,01,09,1, 11.9,1,1, -3.772, 10519.181, 367.663, 52805.583 23/03/23,09:31:06,02,09,1, 11.9,1,1, -3.772, 10515.158, 367.791, 52806.403 23/03/23,09:31:06,03,09,1, 11.9,1,1, -3.772, 10520.193, 368.147, 52810.496 23/03/23,09:31:06,04,09,1, 11.9,1,1, -3.772, 10517.440, 367.651, 52803.764 23/03/23,09:31:06,05,09,1, 11.9,1,1, -3.772, 10517.256, 368.006, 52809.638 23/03/23,09:31:06,06,09,1, 11.9,1,1, -3.772, 10520.617, 367.986, 52808.983 23/03/23,09:31:06,07,09,1, 11.9,1,1, -3.772, 10516.172, 367.418, 52804.037 23/03/23,09:31:06,08,09,1, 11.9,1,1, -3.772, 10518.786, 367.970, 52811.152 23/03/23,09:31:06,09,09,1, 11.9,1,1, -3.772, 10518.943, 367.680, 52805.341 23/03/23,09:31:06,10,09,1, 11.9,1,1, -3.772, 10515.637, 367.639, 52806.070 23/03/23,09:31:06,11,09,1, 11.9,1,1, -3.772, 10520.008, 368.216, 52810.941 23/03/23,09:31:06,12,09,1, 11.9,1,1, -3.772, 10517.415, 367.673, 52803.874 23/03/23,09:31:06,13,09,1, 11.9,1,1, -3.772, 10517.303, 367.967, 52809.619 23/03/23,09:31:06,14,09,1, 11.9,1,1, -3.772, 10520.527, 367.992, 52808.813 23/03/23,09:31:06,15,09,1, 11.9,1,1, -3.772, 10516.110, 367.478, 52804.042 23/03/23,09:31:06,16,09,1, 11.9,1,1, -3.772, 10518.789, 367.963, 52811.101 23/03/23,09:31:06,17,09,1, 11.9,1,1, -3.772, 10518.848, 367.677, 52805.241 23/03/23,09:31:06,18,09,1, 11.9,1,1, -3.772, 10515.694, 367.683, 52806.225 23/03/23,09:31:06,19,09,1, 11.9,1,1, -3.772, 10520.079, 368.180, 52810.879 23/03/23,09:31:07,00,07,1, 11.9,1,1, -3.775, 10520.076, 368.180, 52810.879 23/03/23,09:31:07,01,07,1, 11.9,1,1, -3.775, 10518.123, 367.658, 52804.704 23/03/23,09:31:07,02,07,1, 11.9,1,1, -3.775, 10516.364, 367.919, 52807.747 23/03/23,09:31:07,03,07,1, 11.9,1,1, -3.775, 10520.212, 368.103, 52810.033 23/03/23,09:31:07,04,07,1, 11.9,1,1, -3.775, 10517.060, 367.622, 52804.204 23/03/23,09:31:07,05,07,1, 11.9,1,1, -3.775, 10518.116, 367.887, 52810.356 23/03/23,09:31:07,06,07,1, 11.9,1,1, -3.775, 10519.788, 367.757, 52807.257 23/03/23,09:31:07,07,07,1, 11.9,1,1, -3.775, 10515.933, 367.473, 52804.986 23/03/23,09:31:07,08,07,1, 11.9,1,1, -3.775, 10519.181, 367.948, 52810.718 23/03/23,09:31:07,09,07,1, 11.9,1,1, -3.775, 10518.027, 367.742, 52804.644 23/03/23,09:31:07,10,07,1, 11.9,1,1, -3.775, 10516.394, 367.840, 52807.780 23/03/23,09:31:07,11,07,1, 11.9,1,1, -3.775, 10520.254, 368.111, 52809.943 23/03/23,09:31:07,12,07,1, 11.9,1,1, -3.775, 10517.014, 367.610, 52804.280 23/03/23,09:31:07,13,07,1, 11.9,1,1, -3.775, 10518.172, 367.827, 52810.400 23/03/23,09:31:07,14,07,1, 11.9,1,1, -3.775, 10519.743, 367.698, 52807.020 23/03/23,09:31:07,15,07,1, 11.9,1,1, -3.775, 10515.909, 367.478, 52805.035 23/03/23,09:31:07,16,07,1, 11.9,1,1, -3.775, 10519.226, 367.952, 52810.692 23/03/23,09:31:07,17,07,1, 11.9,1,1, -3.775, 10517.972, 367.751, 52804.596 23/03/23,09:31:07,18,07,1, 11.9,1,1, -3.775, 10516.482, 367.797, 52807.965 23/03/23,09:31:07,19,07,1, 11.9,1,1, -3.775, 10520.265, 368.063, 52809.861 23/03/23,09:31:08,00,08,1, 11.9,1,1, -3.773, 10520.259, 368.063, 52809.861 23/03/23,09:31:08,01,08,1, 11.9,1,1, -3.773, 10518.105, 367.828, 52805.174 23/03/23,09:31:08,02,08,1, 11.9,1,1, -3.773, 10516.979, 367.792, 52808.154 23/03/23,09:31:08,03,08,1, 11.9,1,1, -3.773, 10520.164, 368.055, 52809.598 23/03/23,09:31:08,04,08,1, 11.9,1,1, -3.773, 10517.100, 367.500, 52804.674 23/03/23,09:31:08,05,08,1, 11.9,1,1, -3.773, 10518.163, 367.740, 52809.849 23/03/23,09:31:08,06,08,1, 11.9,1,1, -3.773, 10519.235, 367.798, 52806.788 23/03/23,09:31:08,07,08,1, 11.9,1,1, -3.773, 10516.071, 367.501, 52805.490 23/03/23,09:31:08,08,08,1, 11.9,1,1, -3.773, 10519.181, 368.033, 52810.322 23/03/23,09:31:08,09,08,1, 11.9,1,1, -3.773, 10518.057, 367.782, 52805.194 23/03/23,09:31:08,10,08,1, 11.9,1,1, -3.773, 10517.052, 367.723, 52808.255 23/03/23,09:31:08,11,08,1, 11.9,1,1, -3.773, 10520.158, 368.100, 52809.541 23/03/23,09:31:08,12,08,1, 11.9,1,1, -3.773, 10517.093, 367.511, 52804.709 23/03/23,09:31:08,13,08,1, 11.9,1,1, -3.773, 10518.190, 367.699, 52809.847 23/03/23,09:31:08,14,08,1, 11.9,1,1, -3.773, 10519.163, 367.820, 52806.669 23/03/23,09:31:08,15,08,1, 11.9,1,1, -3.773, 10516.080, 367.536, 52805.533 23/03/23,09:31:08,16,08,1, 11.9,1,1, -3.773, 10519.184, 368.023, 52810.328 23/03/23,09:31:08,17,08,1, 11.9,1,1, -3.773, 10518.028, 367.858, 52805.166 23/03/23,09:31:08,18,08,1, 11.9,1,1, -3.773, 10517.072, 367.718, 52808.414 23/03/23,09:31:08,19,08,1, 11.9,1,1, -3.773, 10520.180, 368.040, 52809.414 23/03/23,09:31:09,00,08,1, 11.9,1,1, -3.770, 10520.176, 368.040, 52809.414 23/03/23,09:31:09,01,08,1, 11.9,1,1, -3.770, 10517.243, 367.620, 52804.423 23/03/23,09:31:09,02,08,1, 11.9,1,1, -3.770, 10517.944, 367.926, 52810.148 23/03/23,09:31:09,03,08,1, 11.9,1,1, -3.770, 10519.986, 367.742, 52807.775 23/03/23,09:31:09,04,08,1, 11.9,1,1, -3.770, 10516.168, 367.461, 52804.923 23/03/23,09:31:09,05,08,1, 11.9,1,1, -3.770, 10519.086, 367.855, 52810.605 23/03/23,09:31:09,06,08,1, 11.9,1,1, -3.770, 10518.277, 367.606, 52804.917 23/03/23,09:31:09,07,08,1, 11.9,1,1, -3.770, 10516.305, 367.775, 52807.391 23/03/23,09:31:09,08,08,1, 11.9,1,1, -3.770, 10520.117, 368.043, 52810.062 23/03/23,09:31:09,09,08,1, 11.9,1,1, -3.770, 10517.198, 367.639, 52804.384 23/03/23,09:31:09,10,08,1, 11.9,1,1, -3.770, 10518.037, 367.861, 52810.139 23/03/23,09:31:09,11,08,1, 11.9,1,1, -3.770, 10519.804, 367.605, 52806.339 23/03/23,09:31:09,12,08,1, 11.9,1,1, -3.770, 10516.123, 367.547, 52805.695 23/03/23,09:31:09,13,08,1, 11.9,1,1, -3.770, 10519.569, 367.843, 52810.514 23/03/23,09:31:09,14,08,1, 11.9,1,1, -3.770, 10517.627, 367.604, 52804.142 23/03/23,09:31:09,15,08,1, 11.9,1,1, -3.770, 10516.708, 367.826, 52808.568 23/03/23,09:31:09,16,08,1, 11.9,1,1, -3.770, 10520.239, 367.936, 52809.248 23/03/23,09:31:09,17,08,1, 11.9,1,1, -3.770, 10516.713, 367.676, 52804.514 23/03/23,09:31:09,18,08,1, 11.9,1,1, -3.770, 10518.747, 367.920, 52810.886 23/03/23,09:31:09,19,08,1, 11.9,1,1, -3.770, 10519.545, 367.562, 52806.471 23/03/23,09:31:10,00,09,1, 11.9,1,1, -3.771, 10519.542, 367.562, 52806.471 23/03/23,09:31:10,01,09,1, 11.9,1,1, -3.771, 10516.503, 367.605, 52804.964 23/03/23,09:31:10,02,09,1, 11.9,1,1, -3.771, 10519.168, 367.840, 52810.933 23/03/23,09:31:10,03,09,1, 11.9,1,1, -3.771, 10518.782, 367.454, 52805.368 23/03/23,09:31:10,04,09,1, 11.9,1,1, -3.771, 10516.116, 367.667, 52806.680 23/03/23,09:31:10,05,09,1, 11.9,1,1, -3.771, 10519.820, 367.901, 52810.094 23/03/23,09:31:10,06,09,1, 11.9,1,1, -3.771, 10517.126, 367.585, 52804.095 23/03/23,09:31:10,07,09,1, 11.9,1,1, -3.771, 10517.543, 368.007, 52809.715 23/03/23,09:31:10,08,09,1, 11.9,1,1, -3.771, 10520.166, 367.775, 52808.292 23/03/23,09:31:10,09,09,1, 11.9,1,1, -3.771, 10516.542, 367.614, 52805.028 23/03/23,09:31:10,10,09,1, 11.9,1,1, -3.771, 10519.180, 367.844, 52810.932 23/03/23,09:31:10,11,09,1, 11.9,1,1, -3.771, 10518.668, 367.471, 52805.223 23/03/23,09:31:10,12,09,1, 11.9,1,1, -3.771, 10516.135, 367.667, 52806.841 23/03/23,09:31:10,13,09,1, 11.9,1,1, -3.771, 10519.824, 367.857, 52810.026 23/03/23,09:31:10,14,09,1, 11.9,1,1, -3.771, 10517.123, 367.660, 52804.136 23/03/23,09:31:10,15,09,1, 11.9,1,1, -3.771, 10517.619, 367.939, 52809.823 23/03/23,09:31:10,16,09,1, 11.9,1,1, -3.771, 10520.176, 367.783, 52808.171 23/03/23,09:31:10,17,09,1, 11.9,1,1, -3.771, 10516.502, 367.646, 52805.166 23/03/23,09:31:10,18,09,1, 11.9,1,1, -3.771, 10519.211, 367.773, 52810.879 23/03/23,09:31:10,19,09,1, 11.9,1,1, -3.771, 10518.635, 367.509, 52805.249 23/03/23,09:31:11,00,10,1, 11.9,1,1, -3.774, 10518.632, 367.509, 52805.249 23/03/23,09:31:11,01,10,1, 11.9,1,1, -3.774, 10516.226, 367.539, 52805.305 23/03/23,09:31:11,02,10,1, 11.9,1,1, -3.774, 10519.496, 367.824, 52810.894 23/03/23,09:31:11,03,10,1, 11.9,1,1, -3.774, 10518.092, 367.418, 52804.361 23/03/23,09:31:11,04,10,1, 11.9,1,1, -3.774, 10516.381, 367.861, 52807.832 23/03/23,09:31:11,05,10,1, 11.9,1,1, -3.774, 10520.149, 367.968, 52809.679 23/03/23,09:31:11,06,10,1, 11.9,1,1, -3.774, 10516.834, 367.602, 52804.198 23/03/23,09:31:11,07,10,1, 11.9,1,1, -3.774, 10518.352, 368.016, 52810.746 23/03/23,09:31:11,08,10,1, 11.9,1,1, -3.774, 10519.941, 367.602, 52807.164 23/03/23,09:31:11,09,10,1, 11.9,1,1, -3.774, 10516.188, 367.531, 52805.432 23/03/23,09:31:11,10,10,1, 11.9,1,1, -3.774, 10519.561, 367.796, 52810.794 23/03/23,09:31:11,11,10,1, 11.9,1,1, -3.774, 10517.997, 367.469, 52804.364 23/03/23,09:31:11,12,10,1, 11.9,1,1, -3.774, 10516.432, 367.797, 52807.958 23/03/23,09:31:11,13,10,1, 11.9,1,1, -3.774, 10520.172, 367.901, 52809.653 23/03/23,09:31:11,14,10,1, 11.9,1,1, -3.774, 10516.820, 367.599, 52804.257 23/03/23,09:31:11,15,10,1, 11.9,1,1, -3.774, 10518.443, 367.965, 52810.744 23/03/23,09:31:11,16,10,1, 11.9,1,1, -3.774, 10519.847, 367.635, 52807.096 23/03/23,09:31:11,17,10,1, 11.9,1,1, -3.774, 10516.189, 367.568, 52805.504 23/03/23,09:31:11,18,10,1, 11.9,1,1, -3.774, 10519.494, 367.728, 52810.724 23/03/23,09:31:11,19,10,1, 11.9,1,1, -3.774, 10517.898, 367.526, 52804.261 23/03/23,09:31:12,00,09,1, 11.9,1,1, -3.771, 10517.898, 367.526, 52804.261 23/03/23,09:31:12,01,09,1, 11.9,1,1, -3.771, 10515.565, 367.715, 52806.486 23/03/23,09:31:12,02,09,1, 11.9,1,1, -3.771, 10521.116, 367.867, 52810.843 23/03/23,09:31:12,03,09,1, 11.9,1,1, -3.771, 10516.496, 367.360, 52803.152 23/03/23,09:31:12,04,09,1, 11.9,1,1, -3.771, 10517.232, 368.189, 52810.561 23/03/23,09:31:12,05,09,1, 11.9,1,1, -3.771, 10520.907, 367.595, 52807.355 23/03/23,09:31:12,06,09,1, 11.9,1,1, -3.771, 10515.751, 367.654, 52804.944 23/03/23,09:31:12,07,09,1, 11.9,1,1, -3.771, 10519.705, 368.117, 52812.562 23/03/23,09:31:12,08,09,1, 11.9,1,1, -3.771, 10518.939, 367.189, 52803.287 23/03/23,09:31:12,09,09,1, 11.9,1,1, -3.771, 10515.763, 367.815, 52807.616 23/03/23,09:31:12,10,09,1, 11.9,1,1, -3.771, 10521.007, 367.835, 52810.830 23/03/23,09:31:12,11,09,1, 11.9,1,1, -3.771, 10516.084, 367.304, 52802.083 23/03/23,09:31:12,12,09,1, 11.9,1,1, -3.771, 10517.799, 368.342, 52811.703 23/03/23,09:31:12,13,09,1, 11.9,1,1, -3.771, 10520.739, 367.581, 52807.414 23/03/23,09:31:12,14,09,1, 11.9,1,1, -3.771, 10515.446, 367.642, 52804.458 23/03/23,09:31:12,15,09,1, 11.9,1,1, -3.771, 10520.355, 368.094, 52813.047 23/03/23,09:31:12,16,09,1, 11.9,1,1, -3.771, 10518.554, 367.095, 52803.457 23/03/23,09:31:12,17,09,1, 11.9,1,1, -3.771, 10515.743, 367.857, 52807.797 23/03/23,09:31:12,18,09,1, 11.9,1,1, -3.771, 10520.983, 367.783, 52810.581 23/03/23,09:31:12,19,09,1, 11.9,1,1, -3.771, 10516.022, 367.320, 52802.091 23/03/23,09:31:13,00,08,1, 11.9,1,1, -3.773, 10516.020, 367.320, 52802.091 23/03/23,09:31:13,01,08,1, 11.9,1,1, -3.773, 10516.083, 368.019, 52808.861 23/03/23,09:31:13,02,08,1, 11.9,1,1, -3.773, 10521.080, 367.803, 52809.936 23/03/23,09:31:13,03,08,1, 11.9,1,1, -3.773, 10515.774, 367.413, 52802.479 23/03/23,09:31:13,04,08,1, 11.9,1,1, -3.773, 10518.772, 368.334, 52812.578 23/03/23,09:31:13,05,08,1, 11.9,1,1, -3.773, 10520.499, 367.380, 52806.267 23/03/23,09:31:13,06,08,1, 11.9,1,1, -3.773, 10515.452, 367.607, 52805.359 23/03/23,09:31:13,07,08,1, 11.9,1,1, -3.773, 10520.789, 368.016, 52812.603 23/03/23,09:31:13,08,08,1, 11.9,1,1, -3.773, 10517.740, 367.098, 52802.494 23/03/23,09:31:13,09,08,1, 11.9,1,1, -3.773, 10516.140, 368.018, 52808.962 23/03/23,09:31:13,10,08,1, 11.9,1,1, -3.773, 10521.127, 367.790, 52809.845 23/03/23,09:31:13,11,08,1, 11.9,1,1, -3.773, 10515.744, 367.377, 52802.537 23/03/23,09:31:13,12,08,1, 11.9,1,1, -3.773, 10518.906, 368.324, 52812.637 23/03/23,09:31:13,13,08,1, 11.9,1,1, -3.773, 10520.467, 367.364, 52806.101 23/03/23,09:31:13,14,08,1, 11.9,1,1, -3.773, 10515.458, 367.609, 52805.373 23/03/23,09:31:13,15,08,1, 11.9,1,1, -3.773, 10520.839, 367.926, 52812.545 23/03/23,09:31:13,16,08,1, 11.9,1,1, -3.773, 10517.635, 367.135, 52802.445 23/03/23,09:31:13,17,08,1, 11.9,1,1, -3.773, 10516.215, 367.996, 52809.080 23/03/23,09:31:13,18,08,1, 11.9,1,1, -3.773, 10521.142, 367.725, 52809.691 23/03/23,09:31:13,19,08,1, 11.9,1,1, -3.773, 10515.731, 367.424, 52802.625 23/03/23,09:31:14,00,10,1, 11.8,1,1, -3.772, 10515.728, 367.424, 52802.625 23/03/23,09:31:14,01,10,1, 11.8,1,1, -3.772, 10517.002, 368.242, 52810.382 23/03/23,09:31:14,02,10,1, 11.8,1,1, -3.772, 10521.020, 367.652, 52808.597 23/03/23,09:31:14,03,10,1, 11.8,1,1, -3.772, 10515.625, 367.496, 52803.400 23/03/23,09:31:14,04,10,1, 11.8,1,1, -3.772, 10519.819, 368.269, 52813.028 23/03/23,09:31:14,05,10,1, 11.8,1,1, -3.772, 10519.697, 367.216, 52804.752 23/03/23,09:31:14,06,10,1, 11.8,1,1, -3.772, 10515.662, 367.736, 52806.548 23/03/23,09:31:14,07,10,1, 11.8,1,1, -3.772, 10521.066, 367.853, 52811.656 23/03/23,09:31:14,08,10,1, 11.8,1,1, -3.772, 10516.818, 367.105, 52802.054 23/03/23,09:31:14,09,10,1, 11.8,1,1, -3.772, 10517.056, 368.163, 52810.474 23/03/23,09:31:14,10,10,1, 11.8,1,1, -3.772, 10521.067, 367.632, 52808.520 23/03/23,09:31:14,11,10,1, 11.8,1,1, -3.772, 10515.689, 367.501, 52803.542 23/03/23,09:31:14,12,10,1, 11.8,1,1, -3.772, 10519.928, 368.220, 52813.093 23/03/23,09:31:14,13,10,1, 11.8,1,1, -3.772, 10519.602, 367.261, 52804.621 23/03/23,09:31:14,14,10,1, 11.8,1,1, -3.772, 10515.666, 367.691, 52806.678 23/03/23,09:31:14,15,10,1, 11.8,1,1, -3.772, 10521.067, 367.852, 52811.576 23/03/23,09:31:14,16,10,1, 11.8,1,1, -3.772, 10516.765, 367.183, 52802.118 23/03/23,09:31:14,17,10,1, 11.8,1,1, -3.772, 10517.165, 368.188, 52810.554 23/03/23,09:31:14,18,10,1, 11.8,1,1, -3.772, 10521.043, 367.629, 52808.429 23/03/23,09:31:14,19,10,1, 11.8,1,1, -3.772, 10515.671, 367.560, 52803.594 23/03/23,09:31:15,00,09,1, 11.9,1,1, -3.773, 10515.670, 367.560, 52803.594 23/03/23,09:31:15,01,09,1, 11.9,1,1, -3.773, 10517.974, 368.331, 52811.596 23/03/23,09:31:15,02,09,1, 11.9,1,1, -3.773, 10521.036, 367.477, 52807.497 23/03/23,09:31:15,03,09,1, 11.9,1,1, -3.773, 10515.577, 367.586, 52804.274 23/03/23,09:31:15,04,09,1, 11.9,1,1, -3.773, 10520.581, 368.067, 52813.128 23/03/23,09:31:15,05,09,1, 11.9,1,1, -3.773, 10518.939, 367.061, 52803.441 23/03/23,09:31:15,06,09,1, 11.9,1,1, -3.773, 10515.787, 367.752, 52807.577 23/03/23,09:31:15,07,09,1, 11.9,1,1, -3.773, 10521.253, 367.765, 52810.861 23/03/23,09:31:15,08,09,1, 11.9,1,1, -3.773, 10516.270, 367.224, 52802.025 23/03/23,09:31:15,09,09,1, 11.9,1,1, -3.773, 10517.975, 368.246, 52811.729 23/03/23,09:31:15,10,09,1, 11.9,1,1, -3.773, 10521.014, 367.529, 52807.409 23/03/23,09:31:15,11,09,1, 11.9,1,1, -3.773, 10515.590, 367.586, 52804.330 23/03/23,09:31:15,12,09,1, 11.9,1,1, -3.773, 10520.587, 368.078, 52813.107 23/03/23,09:31:15,13,09,1, 11.9,1,1, -3.773, 10518.831, 367.101, 52803.357 23/03/23,09:31:15,14,09,1, 11.9,1,1, -3.773, 10515.863, 367.772, 52807.756 23/03/23,09:31:15,15,09,1, 11.9,1,1, -3.773, 10521.224, 367.774, 52810.690 23/03/23,09:31:15,16,09,1, 11.9,1,1, -3.773, 10516.235, 367.307, 52802.123 23/03/23,09:31:15,17,09,1, 11.9,1,1, -3.773, 10518.069, 368.208, 52811.805 23/03/23,09:31:15,18,09,1, 11.9,1,1, -3.773, 10520.973, 367.563, 52807.333 23/03/23,09:31:15,19,09,1, 11.9,1,1, -3.773, 10515.630, 367.573, 52804.445 23/03/23,09:31:16,00,10,1, 11.9,1,1, -3.771, 10515.628, 367.573, 52804.445 23/03/23,09:31:16,01,10,1, 11.9,1,1, -3.771, 10519.052, 368.315, 52812.656 23/03/23,09:31:16,02,10,1, 11.9,1,1, -3.771, 10520.585, 367.311, 52806.136 23/03/23,09:31:16,03,10,1, 11.9,1,1, -3.771, 10515.745, 367.692, 52805.396 23/03/23,09:31:16,04,10,1, 11.9,1,1, -3.771, 10521.044, 367.964, 52812.611 23/03/23,09:31:16,05,10,1, 11.9,1,1, -3.771, 10517.868, 367.018, 52802.470 23/03/23,09:31:16,06,10,1, 11.9,1,1, -3.771, 10516.436, 368.007, 52809.091 23/03/23,09:31:16,07,10,1, 11.9,1,1, -3.771, 10521.314, 367.734, 52809.730 23/03/23,09:31:16,08,10,1, 11.9,1,1, -3.771, 10515.919, 367.408, 52802.650 23/03/23,09:31:16,09,10,1, 11.9,1,1, -3.771, 10519.090, 368.268, 52812.681 23/03/23,09:31:16,10,10,1, 11.9,1,1, -3.771, 10520.550, 367.388, 52806.085 23/03/23,09:31:16,11,10,1, 11.9,1,1, -3.771, 10515.723, 367.586, 52805.479 23/03/23,09:31:16,12,10,1, 11.9,1,1, -3.771, 10521.050, 367.991, 52812.479 23/03/23,09:31:16,13,10,1, 11.9,1,1, -3.771, 10517.842, 367.048, 52802.497 23/03/23,09:31:16,14,10,1, 11.9,1,1, -3.771, 10516.482, 367.983, 52809.181 23/03/23,09:31:16,15,10,1, 11.9,1,1, -3.771, 10521.272, 367.718, 52809.601 23/03/23,09:31:16,16,10,1, 11.9,1,1, -3.771, 10515.931, 367.398, 52802.727 23/03/23,09:31:16,17,10,1, 11.9,1,1, -3.771, 10519.155, 368.183, 52812.670 23/03/23,09:31:16,18,10,1, 11.9,1,1, -3.771, 10520.507, 367.375, 52805.970 23/03/23,09:31:16,19,10,1, 11.9,1,1, -3.771, 10515.705, 367.579, 52805.557 23/03/23,09:31:17,00,09,1, 11.9,1,1, -3.770, 10515.703, 367.579, 52805.557 23/03/23,09:31:17,01,09,1, 11.9,1,1, -3.770, 10519.881, 368.256, 52813.180 23/03/23,09:31:17,02,09,1, 11.9,1,1, -3.770, 10520.061, 367.092, 52804.927 23/03/23,09:31:17,03,09,1, 11.9,1,1, -3.770, 10515.736, 367.659, 52806.342 23/03/23,09:31:17,04,09,1, 11.9,1,1, -3.770, 10521.321, 367.849, 52811.973 23/03/23,09:31:17,05,09,1, 11.9,1,1, -3.770, 10517.172, 367.053, 52802.055 23/03/23,09:31:17,06,09,1, 11.9,1,1, -3.770, 10517.083, 368.131, 52810.278 23/03/23,09:31:17,07,09,1, 11.9,1,1, -3.770, 10521.380, 367.631, 52808.860 23/03/23,09:31:17,08,09,1, 11.9,1,1, -3.770, 10515.809, 367.443, 52803.262 23/03/23,09:31:17,09,09,1, 11.9,1,1, -3.770, 10519.977, 368.204, 52813.246 23/03/23,09:31:17,10,09,1, 11.9,1,1, -3.770, 10520.038, 367.139, 52804.855 23/03/23,09:31:17,11,09,1, 11.9,1,1, -3.770, 10515.739, 367.649, 52806.454 23/03/23,09:31:17,12,09,1, 11.9,1,1, -3.770, 10521.313, 367.858, 52811.889 23/03/23,09:31:17,13,09,1, 11.9,1,1, -3.770, 10517.129, 367.068, 52802.061 23/03/23,09:31:17,14,09,1, 11.9,1,1, -3.770, 10517.156, 368.098, 52810.398 23/03/23,09:31:17,15,09,1, 11.9,1,1, -3.770, 10521.377, 367.659, 52808.794 23/03/23,09:31:17,16,09,1, 11.9,1,1, -3.770, 10515.849, 367.436, 52803.397 23/03/23,09:31:17,17,09,1, 11.9,1,1, -3.770, 10520.075, 368.189, 52813.155 23/03/23,09:31:17,18,09,1, 11.9,1,1, -3.770, 10519.955, 367.217, 52804.722 23/03/23,09:31:17,19,09,1, 11.9,1,1, -3.770, 10515.799, 367.658, 52806.494 23/03/23,09:31:18,00,10,1, 11.8,1,1, -3.770, 10515.795, 367.658, 52806.494 23/03/23,09:31:18,01,10,1, 11.8,1,1, -3.770, 10520.012, 367.970, 52812.465 23/03/23,09:31:18,02,10,1, 11.8,1,1, -3.770, 10519.576, 367.153, 52804.777 23/03/23,09:31:18,03,10,1, 11.8,1,1, -3.770, 10516.069, 367.647, 52806.720 23/03/23,09:31:18,04,10,1, 11.8,1,1, -3.770, 10520.895, 367.715, 52811.043 23/03/23,09:31:18,05,10,1, 11.8,1,1, -3.770, 10517.112, 367.302, 52802.760 23/03/23,09:31:18,06,10,1, 11.8,1,1, -3.770, 10517.686, 368.083, 52810.538 23/03/23,09:31:18,07,10,1, 11.8,1,1, -3.770, 10521.064, 367.594, 52808.469 23/03/23,09:31:18,08,10,1, 11.8,1,1, -3.770, 10516.227, 367.506, 52804.170 23/03/23,09:31:18,09,10,1, 11.8,1,1, -3.770, 10520.069, 367.995, 52812.447 23/03/23,09:31:18,10,10,1, 11.8,1,1, -3.770, 10519.492, 367.115, 52804.665 23/03/23,09:31:18,11,10,1, 11.8,1,1, -3.770, 10516.100, 367.610, 52806.817 23/03/23,09:31:18,12,10,1, 11.8,1,1, -3.770, 10520.955, 367.739, 52810.991 23/03/23,09:31:18,13,10,1, 11.8,1,1, -3.770, 10517.102, 367.284, 52802.750 23/03/23,09:31:18,14,10,1, 11.8,1,1, -3.770, 10517.754, 368.029, 52810.617 23/03/23,09:31:18,15,10,1, 11.8,1,1, -3.770, 10521.182, 367.639, 52808.391 23/03/23,09:31:18,16,10,1, 11.8,1,1, -3.770, 10516.251, 367.446, 52804.223 23/03/23,09:31:18,17,10,1, 11.8,1,1, -3.770, 10520.163, 367.918, 52812.461 23/03/23,09:31:18,18,10,1, 11.8,1,1, -3.770, 10519.426, 367.188, 52804.579 23/03/23,09:31:18,19,10,1, 11.8,1,1, -3.770, 10516.074, 367.606, 52806.910 23/03/23,09:31:19,00,10,1, 11.9,1,1, -3.776, 10516.070, 367.606, 52806.910 23/03/23,09:31:19,01,10,1, 11.9,1,1, -3.776, 10521.036, 367.891, 52812.851 23/03/23,09:31:19,02,10,1, 11.9,1,1, -3.776, 10518.277, 366.908, 52802.712 23/03/23,09:31:19,03,10,1, 11.9,1,1, -3.776, 10516.295, 367.896, 52808.730 23/03/23,09:31:19,04,10,1, 11.9,1,1, -3.776, 10521.434, 367.643, 52810.050 23/03/23,09:31:19,05,10,1, 11.9,1,1, -3.776, 10516.123, 367.215, 52802.412 23/03/23,09:31:19,06,10,1, 11.9,1,1, -3.776, 10518.914, 368.227, 52812.528 23/03/23,09:31:19,07,10,1, 11.9,1,1, -3.776, 10520.851, 367.307, 52806.416 23/03/23,09:31:19,08,10,1, 11.9,1,1, -3.776, 10515.743, 367.513, 52805.101 23/03/23,09:31:19,09,10,1, 11.9,1,1, -3.776, 10521.091, 367.888, 52812.816 23/03/23,09:31:19,10,10,1, 11.9,1,1, -3.776, 10518.180, 366.932, 52802.664 23/03/23,09:31:19,11,10,1, 11.9,1,1, -3.776, 10516.384, 367.870, 52808.850 23/03/23,09:31:19,12,10,1, 11.9,1,1, -3.776, 10521.465, 367.677, 52809.993 23/03/23,09:31:19,13,10,1, 11.9,1,1, -3.776, 10516.055, 367.278, 52802.423 23/03/23,09:31:19,14,10,1, 11.9,1,1, -3.776, 10519.032, 368.221, 52812.630 23/03/23,09:31:19,15,10,1, 11.9,1,1, -3.776, 10520.771, 367.299, 52806.400 23/03/23,09:31:19,16,10,1, 11.9,1,1, -3.776, 10515.713, 367.522, 52805.250 23/03/23,09:31:19,17,10,1, 11.9,1,1, -3.776, 10521.122, 367.848, 52812.728 23/03/23,09:31:19,18,10,1, 11.9,1,1, -3.776, 10518.091, 366.987, 52802.662 23/03/23,09:31:19,19,10,1, 11.9,1,1, -3.776, 10516.440, 367.828, 52808.916 23/03/23,09:31:20,00,10,1, 11.8,1,1, -3.770, 10516.437, 367.828, 52808.916 23/03/23,09:31:20,01,10,1, 11.8,1,1, -3.770, 10521.274, 367.704, 52812.046 23/03/23,09:31:20,02,10,1, 11.8,1,1, -3.770, 10517.326, 366.971, 52802.162 23/03/23,09:31:20,03,10,1, 11.8,1,1, -3.770, 10517.012, 368.053, 52810.148 23/03/23,09:31:20,04,10,1, 11.8,1,1, -3.770, 10521.326, 367.535, 52809.031 23/03/23,09:31:20,05,10,1, 11.8,1,1, -3.770, 10515.865, 367.363, 52803.236 23/03/23,09:31:20,06,10,1, 11.8,1,1, -3.770, 10519.865, 368.180, 52813.194 23/03/23,09:31:20,07,10,1, 11.8,1,1, -3.770, 10520.084, 367.028, 52805.139 23/03/23,09:31:20,08,10,1, 11.8,1,1, -3.770, 10515.766, 367.562, 52806.333 23/03/23,09:31:20,09,10,1, 11.8,1,1, -3.770, 10521.287, 367.750, 52811.986 23/03/23,09:31:20,10,10,1, 11.8,1,1, -3.770, 10517.226, 366.987, 52802.151 23/03/23,09:31:20,11,10,1, 11.8,1,1, -3.770, 10517.018, 368.023, 52810.239 23/03/23,09:31:20,12,10,1, 11.8,1,1, -3.770, 10521.315, 367.563, 52808.913 23/03/23,09:31:20,13,10,1, 11.8,1,1, -3.770, 10515.862, 367.329, 52803.375 23/03/23,09:31:20,14,10,1, 11.8,1,1, -3.770, 10519.933, 368.124, 52813.144 23/03/23,09:31:20,15,10,1, 11.8,1,1, -3.770, 10520.029, 367.093, 52805.000 23/03/23,09:31:20,16,10,1, 11.8,1,1, -3.770, 10515.811, 367.556, 52806.456 23/03/23,09:31:20,17,10,1, 11.8,1,1, -3.770, 10521.253, 367.733, 52811.843 23/03/23,09:31:20,18,10,1, 11.8,1,1, -3.770, 10517.210, 367.025, 52802.168 23/03/23,09:31:20,19,10,1, 11.8,1,1, -3.770, 10517.113, 368.001, 52810.301 23/03/23,09:31:21,00,10,1, 11.8,1,1, -3.769, 10517.105, 368.001, 52810.301 23/03/23,09:31:21,01,10,1, 11.8,1,1, -3.769, 10521.383, 367.653, 52811.337 23/03/23,09:31:21,02,10,1, 11.8,1,1, -3.769, 10516.600, 366.982, 52801.937 23/03/23,09:31:21,03,10,1, 11.8,1,1, -3.769, 10517.765, 368.129, 52811.474 23/03/23,09:31:21,04,10,1, 11.8,1,1, -3.769, 10521.237, 367.337, 52807.962 23/03/23,09:31:21,05,10,1, 11.8,1,1, -3.769, 10515.693, 367.361, 52804.026 23/03/23,09:31:21,06,10,1, 11.8,1,1, -3.769, 10520.512, 367.988, 52813.362 23/03/23,09:31:21,07,10,1, 11.8,1,1, -3.769, 10519.277, 366.867, 52803.808 23/03/23,09:31:21,08,10,1, 11.8,1,1, -3.769, 10515.818, 367.555, 52807.326 23/03/23,09:31:21,09,10,1, 11.8,1,1, -3.769, 10521.387, 367.628, 52811.252 23/03/23,09:31:21,10,10,1, 11.8,1,1, -3.769, 10516.533, 366.953, 52801.981 23/03/23,09:31:21,11,10,1, 11.8,1,1, -3.769, 10517.854, 368.081, 52811.579 23/03/23,09:31:21,12,10,1, 11.8,1,1, -3.769, 10521.174, 367.335, 52807.903 23/03/23,09:31:21,13,10,1, 11.8,1,1, -3.769, 10515.639, 367.292, 52804.122 23/03/23,09:31:21,14,10,1, 11.8,1,1, -3.769, 10520.546, 367.940, 52813.333 23/03/23,09:31:21,15,10,1, 11.8,1,1, -3.769, 10519.359, 366.928, 52804.300 23/03/23,09:31:21,16,10,1, 11.8,1,1, -3.769, 10515.523, 367.487, 52807.079 23/03/23,09:31:21,17,10,1, 11.8,1,1, -3.769, 10521.462, 367.646, 52811.069 23/03/23,09:31:21,18,10,1, 11.8,1,1, -3.769, 10516.611, 367.024, 52802.342 23/03/23,09:31:21,19,10,1, 11.8,1,1, -3.769, 10517.533, 368.047, 52811.479 23/03/23,09:31:22,00,10,1, 11.9,1,1, -3.772, 10517.530, 368.047, 52811.479 23/03/23,09:31:22,01,10,1, 11.9,1,1, -3.772, 10521.414, 367.510, 52810.719 23/03/23,09:31:22,02,10,1, 11.9,1,1, -3.772, 10516.121, 367.041, 52802.106 23/03/23,09:31:22,03,10,1, 11.9,1,1, -3.772, 10518.435, 368.089, 52812.415 23/03/23,09:31:22,04,10,1, 11.9,1,1, -3.772, 10520.960, 367.107, 52807.017 23/03/23,09:31:22,05,10,1, 11.9,1,1, -3.772, 10515.524, 367.302, 52804.655 23/03/23,09:31:22,06,10,1, 11.9,1,1, -3.772, 10520.795, 367.788, 52813.111 23/03/23,09:31:22,07,10,1, 11.9,1,1, -3.772, 10518.348, 366.714, 52802.880 23/03/23,09:31:22,08,10,1, 11.9,1,1, -3.772, 10515.948, 367.627, 52808.317 23/03/23,09:31:22,09,10,1, 11.9,1,1, -3.772, 10521.398, 367.539, 52810.638 23/03/23,09:31:22,10,10,1, 11.9,1,1, -3.772, 10516.089, 367.009, 52802.165 23/03/23,09:31:22,11,10,1, 11.9,1,1, -3.772, 10518.585, 368.051, 52812.532 23/03/23,09:31:22,12,10,1, 11.9,1,1, -3.772, 10520.935, 367.177, 52806.952 23/03/23,09:31:22,13,10,1, 11.9,1,1, -3.772, 10515.482, 367.218, 52804.697 23/03/23,09:31:22,14,10,1, 11.9,1,1, -3.772, 10520.829, 367.830, 52813.201 23/03/23,09:31:22,15,10,1, 11.9,1,1, -3.772, 10518.276, 366.749, 52802.823 23/03/23,09:31:22,16,10,1, 11.9,1,1, -3.772, 10515.993, 367.626, 52808.489 23/03/23,09:31:22,17,10,1, 11.9,1,1, -3.772, 10521.437, 367.570, 52810.634 23/03/23,09:31:22,18,10,1, 11.9,1,1, -3.772, 10516.047, 367.041, 52802.261 23/03/23,09:31:22,19,10,1, 11.9,1,1, -3.772, 10518.595, 368.042, 52812.594 23/03/23,09:31:23,00,10,1, 11.9,1,1, -3.773, 10518.590, 368.042, 52812.594 23/03/23,09:31:23,01,10,1, 11.9,1,1, -3.773, 10520.840, 367.423, 52809.306 23/03/23,09:31:23,02,10,1, 11.9,1,1, -3.773, 10516.224, 367.213, 52803.642 23/03/23,09:31:23,03,10,1, 11.9,1,1, -3.773, 10519.193, 367.831, 52812.342 23/03/23,09:31:23,04,10,1, 11.9,1,1, -3.773, 10520.023, 366.978, 52806.035 23/03/23,09:31:23,05,10,1, 11.9,1,1, -3.773, 10515.917, 367.292, 52806.040 23/03/23,09:31:23,06,10,1, 11.9,1,1, -3.773, 10520.611, 367.564, 52811.800 23/03/23,09:31:23,07,10,1, 11.9,1,1, -3.773, 10517.529, 366.827, 52803.067 23/03/23,09:31:23,08,10,1, 11.9,1,1, -3.773, 10516.762, 367.732, 52809.426 23/03/23,09:31:23,09,10,1, 11.9,1,1, -3.773, 10520.881, 367.348, 52809.394 23/03/23,09:31:23,10,10,1, 11.9,1,1, -3.773, 10516.168, 367.211, 52803.733 23/03/23,09:31:23,11,10,1, 11.9,1,1, -3.773, 10519.291, 367.864, 52812.375 23/03/23,09:31:23,12,10,1, 11.9,1,1, -3.773, 10519.993, 366.979, 52806.019 23/03/23,09:31:23,13,10,1, 11.9,1,1, -3.773, 10515.866, 367.262, 52806.138 23/03/23,09:31:23,14,10,1, 11.9,1,1, -3.773, 10520.614, 367.508, 52811.731 23/03/23,09:31:23,15,10,1, 11.9,1,1, -3.773, 10517.452, 366.847, 52803.083 23/03/23,09:31:23,16,10,1, 11.9,1,1, -3.773, 10516.778, 367.671, 52809.487 23/03/23,09:31:23,17,10,1, 11.9,1,1, -3.773, 10520.860, 367.419, 52809.297 23/03/23,09:31:23,18,10,1, 11.9,1,1, -3.773, 10516.135, 367.167, 52803.817 23/03/23,09:31:23,19,10,1, 11.9,1,1, -3.773, 10519.348, 367.793, 52812.404 23/03/23,09:31:24,00,10,1, 11.9,1,1, -3.772, 10519.341, 367.793, 52812.404 23/03/23,09:31:24,01,10,1, 11.9,1,1, -3.772, 10520.653, 367.190, 52808.287 23/03/23,09:31:24,02,10,1, 11.9,1,1, -3.772, 10516.020, 367.191, 52804.602 23/03/23,09:31:24,03,10,1, 11.9,1,1, -3.772, 10519.899, 367.600, 52812.438 23/03/23,09:31:24,04,10,1, 11.9,1,1, -3.772, 10519.083, 366.749, 52804.734 23/03/23,09:31:24,05,10,1, 11.9,1,1, -3.772, 10515.985, 367.335, 52807.210 23/03/23,09:31:24,06,10,1, 11.9,1,1, -3.772, 10520.594, 367.313, 52810.782 23/03/23,09:31:24,07,10,1, 11.9,1,1, -3.772, 10516.722, 366.916, 52802.999 23/03/23,09:31:24,08,10,1, 11.9,1,1, -3.772, 10517.564, 367.753, 52810.788 23/03/23,09:31:24,09,10,1, 11.9,1,1, -3.772, 10520.670, 367.198, 52808.189 23/03/23,09:31:24,10,10,1, 11.9,1,1, -3.772, 10516.067, 367.096, 52804.723 23/03/23,09:31:24,11,10,1, 11.9,1,1, -3.772, 10519.914, 367.587, 52812.408 23/03/23,09:31:24,12,10,1, 11.9,1,1, -3.772, 10518.991, 366.758, 52804.631 23/03/23,09:31:24,13,10,1, 11.9,1,1, -3.772, 10516.006, 367.284, 52807.289 23/03/23,09:31:24,14,10,1, 11.9,1,1, -3.772, 10520.588, 367.310, 52810.732 23/03/23,09:31:24,15,10,1, 11.9,1,1, -3.772, 10516.651, 366.893, 52803.034 23/03/23,09:31:24,16,10,1, 11.9,1,1, -3.772, 10517.667, 367.686, 52810.822 23/03/23,09:31:24,17,10,1, 11.9,1,1, -3.772, 10520.643, 367.203, 52808.105 23/03/23,09:31:24,18,10,1, 11.9,1,1, -3.772, 10516.002, 367.132, 52804.733 23/03/23,09:31:24,19,10,1, 11.9,1,1, -3.772, 10519.953, 367.565, 52812.446 23/03/23,09:31:25,00,10,1, 11.9,1,1, -3.773, 10519.950, 367.565, 52812.446 23/03/23,09:31:25,01,10,1, 11.9,1,1, -3.773, 10520.535, 367.036, 52808.076 23/03/23,09:31:25,02,10,1, 11.9,1,1, -3.773, 10516.116, 367.000, 52805.032 23/03/23,09:31:25,03,10,1, 11.9,1,1, -3.773, 10519.716, 367.323, 52811.876 23/03/23,09:31:25,04,10,1, 11.9,1,1, -3.773, 10518.529, 366.741, 52804.520 23/03/23,09:31:25,05,10,1, 11.9,1,1, -3.773, 10516.042, 367.231, 52807.512 23/03/23,09:31:25,06,10,1, 11.9,1,1, -3.773, 10520.371, 367.291, 52810.524 23/03/23,09:31:25,07,10,1, 11.9,1,1, -3.773, 10516.764, 366.952, 52803.689 23/03/23,09:31:25,08,10,1, 11.9,1,1, -3.773, 10517.990, 367.517, 52811.007 23/03/23,09:31:25,09,10,1, 11.9,1,1, -3.773, 10520.507, 367.076, 52807.980 23/03/23,09:31:25,10,10,1, 11.9,1,1, -3.773, 10516.070, 366.927, 52804.991 23/03/23,09:31:25,11,10,1, 11.9,1,1, -3.773, 10519.737, 367.324, 52811.833 23/03/23,09:31:25,12,10,1, 11.9,1,1, -3.773, 10518.408, 366.741, 52804.408 23/03/23,09:31:25,13,10,1, 11.9,1,1, -3.773, 10516.014, 367.219, 52807.660 23/03/23,09:31:25,14,10,1, 11.9,1,1, -3.773, 10520.403, 367.272, 52810.371 23/03/23,09:31:25,15,10,1, 11.9,1,1, -3.773, 10516.770, 366.903, 52803.712 23/03/23,09:31:25,16,10,1, 11.9,1,1, -3.773, 10518.089, 367.484, 52811.046 23/03/23,09:31:25,17,10,1, 11.9,1,1, -3.773, 10520.448, 367.092, 52807.812 23/03/23,09:31:25,18,10,1, 11.9,1,1, -3.773, 10516.103, 366.905, 52805.098 23/03/23,09:31:25,19,10,1, 11.9,1,1, -3.773, 10519.766, 367.281, 52811.788 23/03/23,09:31:26,00,10,1, 11.9,1,1, -3.772, 10519.758, 367.281, 52811.788 23/03/23,09:31:26,01,10,1, 11.9,1,1, -3.772, 10519.792, 366.748, 52806.494 23/03/23,09:31:26,02,10,1, 11.9,1,1, -3.772, 10515.905, 366.953, 52806.001 23/03/23,09:31:26,03,10,1, 11.9,1,1, -3.772, 10520.010, 367.189, 52811.327 23/03/23,09:31:26,04,10,1, 11.9,1,1, -3.772, 10517.549, 366.734, 52803.749 23/03/23,09:31:26,05,10,1, 11.9,1,1, -3.772, 10516.673, 367.305, 52809.141 23/03/23,09:31:26,06,10,1, 11.9,1,1, -3.772, 10520.533, 367.168, 52809.576 23/03/23,09:31:26,07,10,1, 11.9,1,1, -3.772, 10516.381, 366.853, 52804.251 23/03/23,09:31:26,08,10,1, 11.9,1,1, -3.772, 10518.883, 367.367, 52811.798 23/03/23,09:31:26,09,10,1, 11.9,1,1, -3.772, 10519.714, 366.797, 52806.384 23/03/23,09:31:26,10,10,1, 11.9,1,1, -3.772, 10515.866, 366.914, 52806.053 23/03/23,09:31:26,11,10,1, 11.9,1,1, -3.772, 10519.983, 367.236, 52811.313 23/03/23,09:31:26,12,10,1, 11.9,1,1, -3.772, 10517.441, 366.760, 52803.810 23/03/23,09:31:26,13,10,1, 11.9,1,1, -3.772, 10516.705, 367.292, 52809.227 23/03/23,09:31:26,14,10,1, 11.9,1,1, -3.772, 10520.512, 367.241, 52809.474 23/03/23,09:31:26,15,10,1, 11.9,1,1, -3.772, 10516.398, 366.928, 52804.271 23/03/23,09:31:26,16,10,1, 11.9,1,1, -3.772, 10519.014, 367.323, 52811.788 23/03/23,09:31:26,17,10,1, 11.9,1,1, -3.772, 10519.656, 366.820, 52806.140 23/03/23,09:31:26,18,10,1, 11.9,1,1, -3.772, 10515.867, 366.907, 52806.120 23/03/23,09:31:26,19,10,1, 11.9,1,1, -3.772, 10519.669, 367.120, 52810.418 23/03/23,09:31:27,00,10,1, 11.8,1,1, -3.770, 10519.667, 367.120, 52810.418 23/03/23,09:31:27,01,10,1, 11.8,1,1, -3.770, 10519.260, 366.713, 52805.981 23/03/23,09:31:27,02,10,1, 11.8,1,1, -3.770, 10515.676, 366.882, 52806.167 23/03/23,09:31:27,03,10,1, 11.8,1,1, -3.770, 10519.871, 367.226, 52811.195 23/03/23,09:31:27,04,10,1, 11.8,1,1, -3.770, 10517.379, 366.811, 52804.136 23/03/23,09:31:27,05,10,1, 11.8,1,1, -3.770, 10517.053, 367.185, 52809.701 23/03/23,09:31:27,06,10,1, 11.8,1,1, -3.770, 10520.587, 367.125, 52809.434 23/03/23,09:31:27,07,10,1, 11.8,1,1, -3.770, 10516.366, 366.685, 52804.501 23/03/23,09:31:27,08,10,1, 11.8,1,1, -3.770, 10518.910, 367.166, 52811.528 23/03/23,09:31:27,09,10,1, 11.8,1,1, -3.770, 10519.140, 366.717, 52805.863 23/03/23,09:31:27,10,10,1, 11.8,1,1, -3.770, 10515.705, 366.785, 52806.312 23/03/23,09:31:27,11,10,1, 11.8,1,1, -3.770, 10519.900, 367.241, 52811.107 23/03/23,09:31:27,12,10,1, 11.8,1,1, -3.770, 10517.301, 366.803, 52804.100 23/03/23,09:31:27,13,10,1, 11.8,1,1, -3.770, 10517.168, 367.114, 52809.827 23/03/23,09:31:27,14,10,1, 11.8,1,1, -3.770, 10520.499, 367.143, 52809.310 23/03/23,09:31:27,15,10,1, 11.8,1,1, -3.770, 10516.348, 366.632, 52804.498 23/03/23,09:31:27,16,10,1, 11.8,1,1, -3.770, 10518.981, 367.098, 52811.540 23/03/23,09:31:27,17,10,1, 11.8,1,1, -3.770, 10519.054, 366.744, 52805.788 23/03/23,09:31:27,18,10,1, 11.8,1,1, -3.770, 10515.730, 366.815, 52806.405 23/03/23,09:31:27,19,10,1, 11.8,1,1, -3.770, 10519.936, 367.249, 52811.032 23/03/23,09:31:28,00,10,1, 11.9,1,1, -3.771, 10519.934, 367.249, 52811.032 23/03/23,09:31:28,01,10,1, 11.9,1,1, -3.771, 10517.549, 366.532, 52803.982 23/03/23,09:31:28,02,10,1, 11.9,1,1, -3.771, 10516.359, 367.133, 52808.840 23/03/23,09:31:28,03,10,1, 11.9,1,1, -3.771, 10520.280, 367.020, 52809.819 23/03/23,09:31:28,04,10,1, 11.9,1,1, -3.771, 10516.362, 366.735, 52804.216 23/03/23,09:31:28,05,10,1, 11.9,1,1, -3.771, 10518.575, 367.164, 52811.701 23/03/23,09:31:28,06,10,1, 11.9,1,1, -3.771, 10519.731, 366.683, 52806.770 23/03/23,09:31:28,07,10,1, 11.9,1,1, -3.771, 10515.751, 366.696, 52805.886 23/03/23,09:31:28,08,10,1, 11.9,1,1, -3.771, 10519.811, 367.016, 52811.437 23/03/23,09:31:28,09,10,1, 11.9,1,1, -3.771, 10517.420, 366.590, 52803.976 23/03/23,09:31:28,10,10,1, 11.9,1,1, -3.771, 10516.391, 367.088, 52809.006 23/03/23,09:31:28,11,10,1, 11.9,1,1, -3.771, 10520.353, 367.029, 52809.724 23/03/23,09:31:28,12,10,1, 11.9,1,1, -3.771, 10516.288, 366.742, 52804.273 23/03/23,09:31:28,13,10,1, 11.9,1,1, -3.771, 10518.653, 367.189, 52811.745 23/03/23,09:31:28,14,10,1, 11.9,1,1, -3.771, 10519.651, 366.684, 52806.620 23/03/23,09:31:28,15,10,1, 11.9,1,1, -3.771, 10515.738, 366.716, 52806.069 23/03/23,09:31:28,16,10,1, 11.9,1,1, -3.771, 10519.748, 367.008, 52811.356 23/03/23,09:31:28,17,10,1, 11.9,1,1, -3.771, 10517.385, 366.590, 52803.904 23/03/23,09:31:28,18,10,1, 11.9,1,1, -3.771, 10516.469, 367.093, 52809.181 23/03/23,09:31:28,19,10,1, 11.9,1,1, -3.771, 10520.318, 366.993, 52809.632 23/03/23,09:31:29,00,10,1, 11.8,1,1, -3.771, 10520.318, 366.993, 52809.632 23/03/23,09:31:29,01,10,1, 11.8,1,1, -3.771, 10517.210, 366.596, 52803.711 23/03/23,09:31:29,02,10,1, 11.8,1,1, -3.771, 10516.703, 367.044, 52809.842 23/03/23,09:31:29,03,10,1, 11.8,1,1, -3.771, 10520.730, 367.015, 52809.822 23/03/23,09:31:29,04,10,1, 11.8,1,1, -3.771, 10516.008, 366.468, 52804.037 23/03/23,09:31:29,05,10,1, 11.8,1,1, -3.771, 10518.737, 367.065, 52812.053 23/03/23,09:31:29,06,10,1, 11.8,1,1, -3.771, 10519.236, 366.564, 52805.905 23/03/23,09:31:29,07,10,1, 11.8,1,1, -3.771, 10515.269, 366.598, 52806.002 23/03/23,09:31:29,08,10,1, 11.8,1,1, -3.771, 10519.958, 367.123, 52811.718 23/03/23,09:31:29,09,10,1, 11.8,1,1, -3.771, 10517.167, 366.606, 52803.754 23/03/23,09:31:29,10,10,1, 11.8,1,1, -3.771, 10516.760, 366.997, 52809.962 23/03/23,09:31:29,11,10,1, 11.8,1,1, -3.771, 10520.727, 367.014, 52809.709 23/03/23,09:31:29,12,10,1, 11.8,1,1, -3.771, 10515.991, 366.431, 52804.071 23/03/23,09:31:29,13,10,1, 11.8,1,1, -3.771, 10518.783, 366.961, 52812.054 23/03/23,09:31:29,14,10,1, 11.8,1,1, -3.771, 10519.083, 366.539, 52805.694 23/03/23,09:31:29,15,10,1, 11.8,1,1, -3.771, 10515.253, 366.595, 52806.235 23/03/23,09:31:29,16,10,1, 11.8,1,1, -3.771, 10519.996, 367.065, 52811.625 23/03/23,09:31:29,17,10,1, 11.8,1,1, -3.771, 10517.095, 366.612, 52803.769 23/03/23,09:31:29,18,10,1, 11.8,1,1, -3.771, 10516.871, 367.038, 52810.115 23/03/23,09:31:29,19,10,1, 11.8,1,1, -3.771, 10520.643, 366.929, 52809.480 23/03/23,09:31:30,00,10,1, 11.8,1,1, -3.773, 10520.643, 366.929, 52809.480 23/03/23,09:31:30,01,10,1, 11.8,1,1, -3.773, 10516.482, 366.484, 52803.909 23/03/23,09:31:30,02,10,1, 11.8,1,1, -3.773, 10517.868, 366.987, 52811.466 23/03/23,09:31:30,03,10,1, 11.8,1,1, -3.773, 10520.070, 366.650, 52807.766 23/03/23,09:31:30,04,10,1, 11.8,1,1, -3.773, 10515.384, 366.376, 52804.936 23/03/23,09:31:30,05,10,1, 11.8,1,1, -3.773, 10519.337, 366.929, 52811.950 23/03/23,09:31:30,06,10,1, 11.8,1,1, -3.773, 10517.826, 366.477, 52804.366 23/03/23,09:31:30,07,10,1, 11.8,1,1, -3.773, 10515.760, 366.820, 52808.191 23/03/23,09:31:30,08,10,1, 11.8,1,1, -3.773, 10520.346, 367.063, 52810.895 23/03/23,09:31:30,09,10,1, 11.8,1,1, -3.773, 10516.449, 366.506, 52803.963 23/03/23,09:31:30,10,10,1, 11.8,1,1, -3.773, 10517.931, 366.946, 52811.552 23/03/23,09:31:30,11,10,1, 11.8,1,1, -3.773, 10519.947, 366.677, 52807.606 23/03/23,09:31:30,12,10,1, 11.8,1,1, -3.773, 10515.354, 366.396, 52805.166 23/03/23,09:31:30,13,10,1, 11.8,1,1, -3.773, 10519.307, 366.895, 52811.922 23/03/23,09:31:30,14,10,1, 11.8,1,1, -3.773, 10517.727, 366.489, 52804.301 23/03/23,09:31:30,15,10,1, 11.8,1,1, -3.773, 10515.867, 366.860, 52808.485 23/03/23,09:31:30,16,10,1, 11.8,1,1, -3.773, 10520.411, 367.005, 52810.721 23/03/23,09:31:30,17,10,1, 11.8,1,1, -3.773, 10516.363, 366.539, 52804.033 23/03/23,09:31:30,18,10,1, 11.8,1,1, -3.773, 10518.017, 366.967, 52811.597 23/03/23,09:31:30,19,10,1, 11.8,1,1, -3.773, 10519.854, 366.586, 52807.383 23/03/23,09:31:31,00,10,1, 11.9,1,1, -3.768, 10519.850, 366.586, 52807.383 23/03/23,09:31:31,01,10,1, 11.9,1,1, -3.768, 10515.647, 366.278, 52804.220 23/03/23,09:31:31,02,10,1, 11.9,1,1, -3.768, 10518.674, 366.865, 52812.260 23/03/23,09:31:31,03,10,1, 11.9,1,1, -3.768, 10518.779, 366.386, 52805.524 23/03/23,09:31:31,04,10,1, 11.9,1,1, -3.768, 10515.090, 366.478, 52806.519 23/03/23,09:31:31,05,10,1, 11.9,1,1, -3.768, 10519.885, 366.978, 52811.656 23/03/23,09:31:31,06,10,1, 11.9,1,1, -3.768, 10516.763, 366.457, 52803.772 23/03/23,09:31:31,07,10,1, 11.9,1,1, -3.768, 10516.799, 366.874, 52810.419 23/03/23,09:31:31,08,10,1, 11.9,1,1, -3.768, 10520.451, 366.802, 52809.418 23/03/23,09:31:31,09,10,1, 11.9,1,1, -3.768, 10515.561, 366.291, 52804.257 23/03/23,09:31:31,10,10,1, 11.9,1,1, -3.768, 10518.717, 366.819, 52812.179 23/03/23,09:31:31,11,10,1, 11.9,1,1, -3.768, 10518.620, 366.362, 52805.418 23/03/23,09:31:31,12,10,1, 11.9,1,1, -3.768, 10515.027, 366.559, 52806.692 23/03/23,09:31:31,13,10,1, 11.9,1,1, -3.768, 10519.940, 366.898, 52811.526 23/03/23,09:31:31,14,10,1, 11.9,1,1, -3.768, 10516.684, 366.447, 52803.760 23/03/23,09:31:31,15,10,1, 11.9,1,1, -3.768, 10516.897, 366.901, 52810.639 23/03/23,09:31:31,16,10,1, 11.9,1,1, -3.768, 10520.366, 366.685, 52809.116 23/03/23,09:31:31,17,10,1, 11.9,1,1, -3.768, 10515.525, 366.339, 52804.376 23/03/23,09:31:31,18,10,1, 11.9,1,1, -3.768, 10518.763, 366.834, 52812.232 23/03/23,09:31:31,19,10,1, 11.9,1,1, -3.768, 10518.457, 366.341, 52805.169 23/03/23,09:31:32,00,10,1, 11.9,1,1, -3.772, 10518.457, 366.341, 52805.169 23/03/23,09:31:32,01,10,1, 11.9,1,1, -3.772, 10515.079, 366.263, 52805.282 23/03/23,09:31:32,02,10,1, 11.9,1,1, -3.772, 10519.224, 366.785, 52811.937 23/03/23,09:31:32,03,10,1, 11.9,1,1, -3.772, 10517.383, 366.317, 52804.308 23/03/23,09:31:32,04,10,1, 11.9,1,1, -3.772, 10515.754, 366.698, 52808.811 23/03/23,09:31:32,05,10,1, 11.9,1,1, -3.772, 10520.221, 366.823, 52810.642 23/03/23,09:31:32,06,10,1, 11.9,1,1, -3.772, 10516.031, 366.362, 52804.049 23/03/23,09:31:32,07,10,1, 11.9,1,1, -3.772, 10517.961, 366.713, 52811.816 23/03/23,09:31:32,08,10,1, 11.9,1,1, -3.772, 10519.486, 366.446, 52807.104 23/03/23,09:31:32,09,10,1, 11.9,1,1, -3.772, 10515.077, 366.346, 52805.506 23/03/23,09:31:32,10,10,1, 11.9,1,1, -3.772, 10519.243, 366.760, 52811.872 23/03/23,09:31:32,11,10,1, 11.9,1,1, -3.772, 10517.245, 366.368, 52804.147 23/03/23,09:31:32,12,10,1, 11.9,1,1, -3.772, 10515.864, 366.768, 52809.088 23/03/23,09:31:32,13,10,1, 11.9,1,1, -3.772, 10520.289, 366.732, 52810.450 23/03/23,09:31:32,14,10,1, 11.9,1,1, -3.772, 10515.945, 366.324, 52804.136 23/03/23,09:31:32,15,10,1, 11.9,1,1, -3.772, 10518.060, 366.779, 52811.895 23/03/23,09:31:32,16,10,1, 11.9,1,1, -3.772, 10519.342, 366.335, 52806.815 23/03/23,09:31:32,17,10,1, 11.9,1,1, -3.772, 10514.982, 366.295, 52805.537 23/03/23,09:31:32,18,10,1, 11.9,1,1, -3.772, 10519.283, 366.765, 52811.830 23/03/23,09:31:32,19,10,1, 11.9,1,1, -3.772, 10517.135, 366.288, 52804.026 23/03/23,09:31:33,00,10,1, 11.9,1,1, -3.772, 10517.130, 366.288, 52804.026 23/03/23,09:31:33,01,10,1, 11.9,1,1, -3.772, 10514.963, 366.388, 52807.103 23/03/23,09:31:33,02,10,1, 11.9,1,1, -3.772, 10519.753, 366.720, 52811.475 23/03/23,09:31:33,03,10,1, 11.9,1,1, -3.772, 10516.462, 366.273, 52803.897 23/03/23,09:31:33,04,10,1, 11.9,1,1, -3.772, 10516.946, 366.700, 52810.961 23/03/23,09:31:33,05,10,1, 11.9,1,1, -3.772, 10520.113, 366.482, 52808.818 23/03/23,09:31:33,06,10,1, 11.9,1,1, -3.772, 10515.219, 366.118, 52804.616 23/03/23,09:31:33,07,10,1, 11.9,1,1, -3.772, 10518.686, 366.593, 52812.264 23/03/23,09:31:33,08,10,1, 11.9,1,1, -3.772, 10518.028, 366.161, 52804.971 23/03/23,09:31:33,09,10,1, 11.9,1,1, -3.772, 10515.011, 366.456, 52807.370 23/03/23,09:31:33,10,10,1, 11.9,1,1, -3.772, 10519.888, 366.710, 52811.421 23/03/23,09:31:33,11,10,1, 11.9,1,1, -3.772, 10516.325, 366.326, 52803.900 23/03/23,09:31:33,12,10,1, 11.9,1,1, -3.772, 10517.090, 366.694, 52811.192 23/03/23,09:31:33,13,10,1, 11.9,1,1, -3.772, 10520.012, 366.416, 52808.651 23/03/23,09:31:33,14,10,1, 11.9,1,1, -3.772, 10515.184, 366.033, 52804.691 23/03/23,09:31:33,15,10,1, 11.9,1,1, -3.772, 10518.780, 366.624, 52812.242 23/03/23,09:31:33,16,10,1, 11.9,1,1, -3.772, 10517.884, 366.089, 52804.834 23/03/23,09:31:33,17,10,1, 11.9,1,1, -3.772, 10515.094, 366.453, 52807.575 23/03/23,09:31:33,18,10,1, 11.9,1,1, -3.772, 10519.874, 366.715, 52811.349 23/03/23,09:31:33,19,10,1, 11.9,1,1, -3.772, 10516.259, 366.204, 52803.854 23/03/23,09:31:34,00,10,1, 11.9,1,1, -3.771, 10516.254, 366.204, 52803.854 23/03/23,09:31:34,01,10,1, 11.9,1,1, -3.771, 10515.670, 366.491, 52809.517 23/03/23,09:31:34,02,10,1, 11.9,1,1, -3.771, 10520.399, 366.516, 52810.636 23/03/23,09:31:34,03,10,1, 11.9,1,1, -3.771, 10515.569, 365.959, 52803.815 23/03/23,09:31:34,04,10,1, 11.9,1,1, -3.771, 10517.991, 366.486, 52812.280 23/03/23,09:31:34,05,10,1, 11.9,1,1, -3.771, 10519.184, 366.040, 52806.564 23/03/23,09:31:34,06,10,1, 11.9,1,1, -3.771, 10514.536, 366.046, 52805.544 23/03/23,09:31:34,07,10,1, 11.9,1,1, -3.771, 10519.374, 366.579, 52812.395 23/03/23,09:31:34,08,10,1, 11.9,1,1, -3.771, 10516.900, 365.960, 52803.714 23/03/23,09:31:34,09,10,1, 11.9,1,1, -3.771, 10515.868, 366.541, 52809.791 23/03/23,09:31:34,10,10,1, 11.9,1,1, -3.771, 10520.451, 366.463, 52810.441 23/03/23,09:31:34,11,10,1, 11.9,1,1, -3.771, 10515.458, 365.914, 52803.719 23/03/23,09:31:34,12,10,1, 11.9,1,1, -3.771, 10518.148, 366.535, 52812.455 23/03/23,09:31:34,13,10,1, 11.9,1,1, -3.771, 10519.048, 365.964, 52806.211 23/03/23,09:31:34,14,10,1, 11.9,1,1, -3.771, 10514.509, 366.049, 52805.869 23/03/23,09:31:34,15,10,1, 11.9,1,1, -3.771, 10519.548, 366.617, 52812.387 23/03/23,09:31:34,16,10,1, 11.9,1,1, -3.771, 10516.827, 365.945, 52803.642 23/03/23,09:31:34,17,10,1, 11.9,1,1, -3.771, 10515.964, 366.546, 52810.084 23/03/23,09:31:34,18,10,1, 11.9,1,1, -3.771, 10520.427, 366.465, 52810.288 23/03/23,09:31:34,19,10,1, 11.9,1,1, -3.771, 10515.402, 365.823, 52803.828 23/03/23,09:31:35,00,10,1, 11.8,1,1, -3.773, 10515.394, 365.823, 52803.828 23/03/23,09:31:35,01,10,1, 11.8,1,1, -3.773, 10517.320, 366.504, 52812.389 23/03/23,09:31:35,02,10,1, 11.8,1,1, -3.773, 10520.142, 365.984, 52807.988 23/03/23,09:31:35,03,10,1, 11.8,1,1, -3.773, 10514.318, 365.748, 52804.369 23/03/23,09:31:35,04,10,1, 11.8,1,1, -3.773, 10519.199, 366.443, 52813.237 23/03/23,09:31:35,05,10,1, 11.8,1,1, -3.773, 10517.484, 365.655, 52803.684 23/03/23,09:31:35,06,10,1, 11.8,1,1, -3.773, 10514.832, 366.272, 52808.478 23/03/23,09:31:35,07,10,1, 11.8,1,1, -3.773, 10520.540, 366.442, 52811.717 23/03/23,09:31:35,08,10,1, 11.8,1,1, -3.773, 10515.558, 365.756, 52802.959 23/03/23,09:31:35,09,10,1, 11.8,1,1, -3.773, 10517.448, 366.530, 52812.580 23/03/23,09:31:35,10,10,1, 11.8,1,1, -3.773, 10519.960, 365.917, 52807.681 23/03/23,09:31:35,11,10,1, 11.8,1,1, -3.773, 10514.258, 365.708, 52804.530 23/03/23,09:31:35,12,10,1, 11.8,1,1, -3.773, 10519.354, 366.495, 52813.201 23/03/23,09:31:35,13,10,1, 11.8,1,1, -3.773, 10517.292, 365.640, 52803.578 23/03/23,09:31:35,14,10,1, 11.8,1,1, -3.773, 10514.950, 366.276, 52808.805 23/03/23,09:31:35,15,10,1, 11.8,1,1, -3.773, 10520.576, 366.435, 52811.581 23/03/23,09:31:35,16,10,1, 11.8,1,1, -3.773, 10515.461, 365.664, 52803.006 23/03/23,09:31:35,17,10,1, 11.8,1,1, -3.773, 10517.614, 366.486, 52812.668 23/03/23,09:31:35,18,10,1, 11.8,1,1, -3.773, 10519.846, 365.868, 52807.321 23/03/23,09:31:35,19,10,1, 11.8,1,1, -3.773, 10514.180, 365.693, 52804.693 23/03/23,09:31:36,00,10,1, 11.9,1,1, -3.769, 10514.176, 365.693, 52804.693 23/03/23,09:31:36,01,10,1, 11.9,1,1, -3.769, 10518.646, 366.273, 52813.240 23/03/23,09:31:36,02,10,1, 11.9,1,1, -3.769, 10518.397, 365.535, 52804.842 23/03/23,09:31:36,03,10,1, 11.9,1,1, -3.769, 10514.293, 365.871, 52806.866 23/03/23,09:31:36,04,10,1, 11.9,1,1, -3.769, 10520.114, 366.308, 52812.455 23/03/23,09:31:36,05,10,1, 11.9,1,1, -3.769, 10516.028, 365.534, 52802.987 23/03/23,09:31:36,06,10,1, 11.9,1,1, -3.769, 10516.558, 366.354, 52811.628 23/03/23,09:31:36,07,10,1, 11.9,1,1, -3.769, 10520.430, 365.872, 52809.239 23/03/23,09:31:36,08,10,1, 11.9,1,1, -3.769, 10514.622, 365.482, 52803.850 23/03/23,09:31:36,09,10,1, 11.9,1,1, -3.769, 10518.781, 366.263, 52813.240 23/03/23,09:31:36,10,10,1, 11.9,1,1, -3.769, 10518.170, 365.451, 52804.529 23/03/23,09:31:36,11,10,1, 11.9,1,1, -3.769, 10514.386, 365.879, 52807.149 23/03/23,09:31:36,12,10,1, 11.9,1,1, -3.769, 10520.244, 366.340, 52812.301 23/03/23,09:31:36,13,10,1, 11.9,1,1, -3.769, 10515.941, 365.475, 52802.928 23/03/23,09:31:36,14,10,1, 11.9,1,1, -3.769, 10516.745, 366.326, 52811.704 23/03/23,09:31:36,15,10,1, 11.9,1,1, -3.769, 10520.404, 365.867, 52808.947 23/03/23,09:31:36,16,10,1, 11.9,1,1, -3.769, 10514.561, 365.450, 52803.972 23/03/23,09:31:36,17,10,1, 11.9,1,1, -3.769, 10518.814, 366.267, 52813.290 23/03/23,09:31:36,18,10,1, 11.9,1,1, -3.769, 10517.980, 365.477, 52804.407 23/03/23,09:31:36,19,10,1, 11.9,1,1, -3.769, 10514.478, 365.843, 52807.490 23/03/23,09:31:37,00,10,1, 11.9,1,1, -3.770, 10514.476, 365.843, 52807.490 23/03/23,09:31:37,01,10,1, 11.9,1,1, -3.770, 10519.361, 366.110, 52812.667 23/03/23,09:31:37,02,10,1, 11.9,1,1, -3.770, 10516.833, 365.414, 52803.767 23/03/23,09:31:37,03,10,1, 11.9,1,1, -3.770, 10515.584, 365.978, 52809.734 23/03/23,09:31:37,04,10,1, 11.9,1,1, -3.770, 10520.484, 366.001, 52810.959 23/03/23,09:31:37,05,10,1, 11.9,1,1, -3.770, 10515.047, 365.329, 52804.075 23/03/23,09:31:37,06,10,1, 11.9,1,1, -3.770, 10518.372, 366.106, 52813.025 23/03/23,09:31:37,07,10,1, 11.9,1,1, -3.770, 10518.680, 365.358, 52805.791 23/03/23,09:31:37,08,10,1, 11.9,1,1, -3.770, 10514.372, 365.540, 52806.352 23/03/23,09:31:37,09,10,1, 11.9,1,1, -3.770, 10519.677, 366.125, 52812.436 23/03/23,09:31:37,10,10,1, 11.9,1,1, -3.770, 10516.299, 365.357, 52803.309 23/03/23,09:31:37,11,10,1, 11.9,1,1, -3.770, 10516.096, 366.122, 52810.734 23/03/23,09:31:37,12,10,1, 11.9,1,1, -3.770, 10520.324, 365.850, 52809.938 23/03/23,09:31:37,13,10,1, 11.9,1,1, -3.770, 10514.990, 365.373, 52804.008 23/03/23,09:31:37,14,10,1, 11.9,1,1, -3.770, 10518.496, 366.020, 52813.103 23/03/23,09:31:37,15,10,1, 11.9,1,1, -3.770, 10518.525, 365.340, 52805.498 23/03/23,09:31:37,16,10,1, 11.9,1,1, -3.770, 10514.425, 365.532, 52806.592 23/03/23,09:31:37,17,10,1, 11.9,1,1, -3.770, 10519.675, 366.059, 52812.229 23/03/23,09:31:37,18,10,1, 11.9,1,1, -3.770, 10516.212, 365.377, 52803.302 23/03/23,09:31:37,19,10,1, 11.9,1,1, -3.770, 10516.270, 366.013, 52810.945 23/03/23,09:31:38,00,10,1, 11.8,1,1, -3.771, 10516.262, 366.013, 52810.945 23/03/23,09:31:38,01,10,1, 11.8,1,1, -3.771, 10520.209, 365.826, 52811.074 23/03/23,09:31:38,02,10,1, 11.8,1,1, -3.771, 10515.357, 365.183, 52803.631 23/03/23,09:31:38,03,10,1, 11.8,1,1, -3.771, 10517.402, 365.819, 52811.482 23/03/23,09:31:38,04,10,1, 11.8,1,1, -3.771, 10519.763, 365.363, 52808.077 23/03/23,09:31:38,05,10,1, 11.8,1,1, -3.771, 10514.448, 365.135, 52804.725 23/03/23,09:31:38,06,10,1, 11.8,1,1, -3.771, 10518.783, 365.877, 52812.767 23/03/23,09:31:38,07,10,1, 11.8,1,1, -3.771, 10517.396, 365.173, 52804.431 23/03/23,09:31:38,08,10,1, 11.8,1,1, -3.771, 10514.888, 365.589, 52808.413 23/03/23,09:31:38,09,10,1, 11.8,1,1, -3.771, 10520.154, 365.941, 52811.708 23/03/23,09:31:38,10,10,1, 11.8,1,1, -3.771, 10515.728, 365.117, 52803.651 23/03/23,09:31:38,11,10,1, 11.8,1,1, -3.771, 10517.222, 365.833, 52812.114 23/03/23,09:31:38,12,10,1, 11.8,1,1, -3.771, 10519.652, 365.413, 52807.929 23/03/23,09:31:38,13,10,1, 11.8,1,1, -3.771, 10514.255, 365.203, 52805.833 23/03/23,09:31:38,14,10,1, 11.8,1,1, -3.771, 10518.960, 365.725, 52811.921 23/03/23,09:31:38,15,10,1, 11.8,1,1, -3.771, 10517.286, 365.208, 52804.235 23/03/23,09:31:38,16,10,1, 11.8,1,1, -3.771, 10515.254, 365.745, 52809.979 23/03/23,09:31:38,17,10,1, 11.8,1,1, -3.771, 10520.135, 365.756, 52810.704 23/03/23,09:31:38,18,10,1, 11.8,1,1, -3.771, 10515.255, 365.185, 52803.810 23/03/23,09:31:38,19,10,1, 11.8,1,1, -3.771, 10517.936, 365.803, 52812.784 23/03/23,09:31:39,00,10,1, 11.9,1,1, -3.772, 10517.931, 365.803, 52812.784 23/03/23,09:31:39,01,10,1, 11.9,1,1, -3.772, 10520.042, 365.339, 52809.435 23/03/23,09:31:39,02,10,1, 11.9,1,1, -3.772, 10514.601, 364.833, 52804.229 23/03/23,09:31:39,03,10,1, 11.9,1,1, -3.772, 10518.344, 365.624, 52812.941 23/03/23,09:31:39,04,10,1, 11.9,1,1, -3.772, 10517.844, 364.962, 52805.096 23/03/23,09:31:39,05,10,1, 11.9,1,1, -3.772, 10514.339, 365.190, 52807.264 23/03/23,09:31:39,06,10,1, 11.9,1,1, -3.772, 10519.791, 365.751, 52812.281 23/03/23,09:31:39,07,10,1, 11.9,1,1, -3.772, 10515.900, 364.945, 52803.595 23/03/23,09:31:39,08,10,1, 11.9,1,1, -3.772, 10516.511, 365.555, 52811.518 23/03/23,09:31:39,09,10,1, 11.9,1,1, -3.772, 10519.971, 365.327, 52809.086 23/03/23,09:31:39,10,10,1, 11.9,1,1, -3.772, 10514.488, 364.827, 52804.343 23/03/23,09:31:39,11,10,1, 11.9,1,1, -3.772, 10518.401, 365.589, 52812.949 23/03/23,09:31:39,12,10,1, 11.9,1,1, -3.772, 10517.656, 365.005, 52804.890 23/03/23,09:31:39,13,10,1, 11.9,1,1, -3.772, 10514.423, 365.183, 52807.620 23/03/23,09:31:39,14,10,1, 11.9,1,1, -3.772, 10519.791, 365.703, 52812.057 23/03/23,09:31:39,15,10,1, 11.9,1,1, -3.772, 10515.784, 364.977, 52803.572 23/03/23,09:31:39,16,10,1, 11.9,1,1, -3.772, 10516.704, 365.547, 52811.777 23/03/23,09:31:39,17,10,1, 11.9,1,1, -3.772, 10519.772, 365.206, 52808.676 23/03/23,09:31:39,18,10,1, 11.9,1,1, -3.772, 10514.436, 364.818, 52804.490 23/03/23,09:31:39,19,10,1, 11.9,1,1, -3.772, 10518.502, 365.521, 52812.922 23/03/23,09:31:40,00,10,1, 11.9,1,1, -3.772, 10518.498, 365.521, 52812.922 23/03/23,09:31:40,01,10,1, 11.9,1,1, -3.772, 10518.365, 364.770, 52806.123 23/03/23,09:31:40,02,10,1, 11.9,1,1, -3.772, 10514.062, 364.840, 52806.284 23/03/23,09:31:40,03,10,1, 11.9,1,1, -3.772, 10519.181, 365.505, 52812.595 23/03/23,09:31:40,04,10,1, 11.9,1,1, -3.772, 10516.131, 364.779, 52803.789 23/03/23,09:31:40,05,10,1, 11.9,1,1, -3.772, 10515.736, 365.296, 52810.665 23/03/23,09:31:40,06,10,1, 11.9,1,1, -3.772, 10519.968, 365.311, 52810.209 23/03/23,09:31:40,07,10,1, 11.9,1,1, -3.772, 10514.751, 364.593, 52804.093 23/03/23,09:31:40,08,10,1, 11.9,1,1, -3.772, 10517.874, 365.334, 52812.836 23/03/23,09:31:40,09,10,1, 11.9,1,1, -3.772, 10518.199, 364.741, 52805.828 23/03/23,09:31:40,10,10,1, 11.9,1,1, -3.772, 10514.006, 364.872, 52806.652 23/03/23,09:31:40,11,10,1, 11.9,1,1, -3.772, 10519.297, 365.419, 52812.455 23/03/23,09:31:40,12,10,1, 11.9,1,1, -3.772, 10515.901, 364.798, 52803.548 23/03/23,09:31:40,13,10,1, 11.9,1,1, -3.772, 10516.200, 365.268, 52810.898 23/03/23,09:31:40,14,10,1, 11.9,1,1, -3.772, 10519.573, 365.095, 52809.431 23/03/23,09:31:40,15,10,1, 11.9,1,1, -3.772, 10514.821, 364.704, 52804.791 23/03/23,09:31:40,16,10,1, 11.9,1,1, -3.772, 10518.022, 365.229, 52812.465 23/03/23,09:31:40,17,10,1, 11.9,1,1, -3.772, 10517.636, 364.722, 52805.548 23/03/23,09:31:40,18,10,1, 11.9,1,1, -3.772, 10514.393, 364.986, 52807.344 23/03/23,09:31:40,19,10,1, 11.9,1,1, -3.772, 10519.169, 365.264, 52811.683 23/03/23,09:31:41,00,10,1, 11.9,1,1, -3.775, 10519.166, 365.264, 52811.683 23/03/23,09:31:41,01,10,1, 11.9,1,1, -3.775, 10515.429, 364.603, 52804.279 23/03/23,09:31:41,02,10,1, 11.9,1,1, -3.775, 10516.244, 365.171, 52811.132 23/03/23,09:31:41,03,10,1, 11.9,1,1, -3.775, 10518.945, 364.797, 52808.806 23/03/23,09:31:41,04,10,1, 11.9,1,1, -3.775, 10514.823, 364.688, 52805.725 23/03/23,09:31:41,05,10,1, 11.9,1,1, -3.775, 10518.290, 364.927, 52812.430 23/03/23,09:31:41,06,10,1, 11.9,1,1, -3.775, 10517.366, 364.382, 52805.455 23/03/23,09:31:41,07,10,1, 11.9,1,1, -3.775, 10514.708, 364.758, 52807.989 23/03/23,09:31:41,08,10,1, 11.9,1,1, -3.775, 10518.828, 364.828, 52810.886 23/03/23,09:31:41,09,10,1, 11.9,1,1, -3.775, 10515.343, 364.597, 52804.320 23/03/23,09:31:41,10,10,1, 11.9,1,1, -3.775, 10516.418, 365.100, 52811.359 23/03/23,09:31:41,11,10,1, 11.9,1,1, -3.775, 10518.926, 364.722, 52808.513 23/03/23,09:31:41,12,10,1, 11.9,1,1, -3.775, 10514.799, 364.734, 52805.900 23/03/23,09:31:41,13,10,1, 11.9,1,1, -3.775, 10518.345, 364.919, 52812.379 23/03/23,09:31:41,14,10,1, 11.9,1,1, -3.775, 10517.131, 364.387, 52805.255 23/03/23,09:31:41,15,10,1, 11.9,1,1, -3.775, 10514.748, 364.810, 52808.242 23/03/23,09:31:41,16,10,1, 11.9,1,1, -3.775, 10518.814, 364.757, 52810.744 23/03/23,09:31:41,17,10,1, 11.9,1,1, -3.775, 10515.195, 364.593, 52804.348 23/03/23,09:31:41,18,10,1, 11.9,1,1, -3.775, 10516.601, 365.169, 52811.503 23/03/23,09:31:41,19,10,1, 11.9,1,1, -3.775, 10518.836, 364.555, 52808.317 23/03/23,09:31:42,00,10,1, 11.9,1,1, -3.774, 10518.832, 364.555, 52808.317 23/03/23,09:31:42,01,10,1, 11.9,1,1, -3.774, 10514.778, 364.510, 52805.417 23/03/23,09:31:42,02,10,1, 11.9,1,1, -3.774, 10517.761, 364.734, 52812.409 23/03/23,09:31:42,03,10,1, 11.9,1,1, -3.774, 10517.712, 364.214, 52806.374 23/03/23,09:31:42,04,10,1, 11.9,1,1, -3.774, 10514.562, 364.503, 52807.517 23/03/23,09:31:42,05,10,1, 11.9,1,1, -3.774, 10518.476, 364.493, 52811.311 23/03/23,09:31:42,06,10,1, 11.9,1,1, -3.774, 10515.469, 364.266, 52804.404 23/03/23,09:31:42,07,10,1, 11.9,1,1, -3.774, 10515.686, 364.815, 52810.519 23/03/23,09:31:42,08,10,1, 11.9,1,1, -3.774, 10518.723, 364.467, 52809.193 23/03/23,09:31:42,09,10,1, 11.9,1,1, -3.774, 10514.785, 364.521, 52805.610 23/03/23,09:31:42,10,10,1, 11.9,1,1, -3.774, 10517.843, 364.690, 52812.354 23/03/23,09:31:42,11,10,1, 11.9,1,1, -3.774, 10517.544, 364.123, 52806.161 23/03/23,09:31:42,12,10,1, 11.9,1,1, -3.774, 10514.603, 364.489, 52807.751 23/03/23,09:31:42,13,10,1, 11.9,1,1, -3.774, 10518.542, 364.413, 52811.118 23/03/23,09:31:42,14,10,1, 11.9,1,1, -3.774, 10515.401, 364.195, 52804.349 23/03/23,09:31:42,15,10,1, 11.9,1,1, -3.774, 10515.842, 364.840, 52810.814 23/03/23,09:31:42,16,10,1, 11.9,1,1, -3.774, 10518.700, 364.415, 52808.964 23/03/23,09:31:42,17,10,1, 11.9,1,1, -3.774, 10514.728, 364.456, 52805.760 23/03/23,09:31:42,18,10,1, 11.9,1,1, -3.774, 10517.936, 364.648, 52812.480 23/03/23,09:31:42,19,10,1, 11.9,1,1, -3.774, 10517.344, 364.013, 52805.925 23/03/23,09:31:43,00,10,1, 11.9,1,1, -3.775, 10517.339, 364.013, 52805.925 23/03/23,09:31:43,01,10,1, 11.9,1,1, -3.775, 10514.460, 364.220, 52806.923 23/03/23,09:31:43,02,10,1, 11.9,1,1, -3.775, 10518.345, 364.223, 52811.854 23/03/23,09:31:43,03,10,1, 11.9,1,1, -3.775, 10515.840, 363.932, 52804.631 23/03/23,09:31:43,04,10,1, 11.9,1,1, -3.775, 10515.043, 364.469, 52809.745 23/03/23,09:31:43,05,10,1, 11.9,1,1, -3.775, 10518.638, 364.211, 52809.904 23/03/23,09:31:43,06,10,1, 11.9,1,1, -3.775, 10514.628, 364.169, 52805.081 23/03/23,09:31:43,07,10,1, 11.9,1,1, -3.775, 10517.234, 364.508, 52812.397 23/03/23,09:31:43,08,10,1, 11.9,1,1, -3.775, 10517.921, 363.937, 52807.022 23/03/23,09:31:43,09,10,1, 11.9,1,1, -3.775, 10514.371, 364.207, 52807.098 23/03/23,09:31:43,10,10,1, 11.9,1,1, -3.775, 10518.270, 364.213, 52811.743 23/03/23,09:31:43,11,10,1, 11.9,1,1, -3.775, 10515.632, 363.846, 52804.461 23/03/23,09:31:43,12,10,1, 11.9,1,1, -3.775, 10515.139, 364.480, 52810.013 23/03/23,09:31:43,13,10,1, 11.9,1,1, -3.775, 10518.579, 364.244, 52809.801 23/03/23,09:31:43,14,10,1, 11.9,1,1, -3.775, 10514.619, 364.142, 52805.204 23/03/23,09:31:43,15,10,1, 11.9,1,1, -3.775, 10517.426, 364.557, 52812.547 23/03/23,09:31:43,16,10,1, 11.9,1,1, -3.775, 10517.742, 363.834, 52806.733 23/03/23,09:31:43,17,10,1, 11.9,1,1, -3.775, 10514.358, 364.147, 52807.232 23/03/23,09:31:43,18,10,1, 11.9,1,1, -3.775, 10518.374, 364.238, 52811.646 23/03/23,09:31:43,19,10,1, 11.9,1,1, -3.775, 10515.509, 363.800, 52804.356 23/03/23,09:31:44,00,09,1, 11.9,1,1, -3.772, 10515.503, 363.800, 52804.356 23/03/23,09:31:44,01,09,1, 11.9,1,1, -3.772, 10514.576, 364.103, 52809.095 23/03/23,09:31:44,02,09,1, 11.9,1,1, -3.772, 10518.366, 363.937, 52810.309 23/03/23,09:31:44,03,09,1, 11.9,1,1, -3.772, 10514.669, 363.881, 52804.857 23/03/23,09:31:44,04,09,1, 11.9,1,1, -3.772, 10516.596, 364.264, 52812.097 23/03/23,09:31:44,05,09,1, 11.9,1,1, -3.772, 10518.096, 363.695, 52807.717 23/03/23,09:31:44,06,09,1, 11.9,1,1, -3.772, 10514.381, 363.938, 52806.705 23/03/23,09:31:44,07,09,1, 11.9,1,1, -3.772, 10518.073, 363.974, 52812.063 23/03/23,09:31:44,08,09,1, 11.9,1,1, -3.772, 10516.010, 363.550, 52804.908 23/03/23,09:31:44,09,09,1, 11.9,1,1, -3.772, 10514.681, 364.155, 52809.281 23/03/23,09:31:44,10,09,1, 11.9,1,1, -3.772, 10518.379, 363.918, 52810.208 23/03/23,09:31:44,11,09,1, 11.9,1,1, -3.772, 10514.658, 363.823, 52804.993 23/03/23,09:31:44,12,09,1, 11.9,1,1, -3.772, 10516.814, 364.259, 52812.286 23/03/23,09:31:44,13,09,1, 11.9,1,1, -3.772, 10517.966, 363.667, 52807.573 23/03/23,09:31:44,14,09,1, 11.9,1,1, -3.772, 10514.308, 363.812, 52806.903 23/03/23,09:31:44,15,09,1, 11.9,1,1, -3.772, 10518.109, 363.990, 52812.013 23/03/23,09:31:44,16,09,1, 11.9,1,1, -3.772, 10515.816, 363.469, 52804.724 23/03/23,09:31:44,17,09,1, 11.9,1,1, -3.772, 10514.739, 364.103, 52809.569 23/03/23,09:31:44,18,09,1, 11.9,1,1, -3.772, 10518.382, 363.892, 52810.063 23/03/23,09:31:44,19,09,1, 11.9,1,1, -3.772, 10514.545, 363.781, 52805.154 23/03/23,09:31:45,00,09,1, 11.9,1,1, -3.775, 10514.543, 363.781, 52805.154 23/03/23,09:31:45,01,09,1, 11.9,1,1, -3.775, 10515.799, 364.136, 52812.360 23/03/23,09:31:45,02,09,1, 11.9,1,1, -3.775, 10518.736, 363.496, 52808.626 23/03/23,09:31:45,03,09,1, 11.9,1,1, -3.775, 10513.656, 363.521, 52805.468 23/03/23,09:31:45,04,09,1, 11.9,1,1, -3.775, 10518.164, 363.972, 52813.573 23/03/23,09:31:45,05,09,1, 11.9,1,1, -3.775, 10516.468, 363.033, 52804.628 23/03/23,09:31:45,06,09,1, 11.9,1,1, -3.775, 10513.771, 363.775, 52808.716 23/03/23,09:31:45,07,09,1, 11.9,1,1, -3.775, 10518.801, 363.749, 52811.566 23/03/23,09:31:45,08,09,1, 11.9,1,1, -3.775, 10514.219, 363.311, 52803.621 23/03/23,09:31:45,09,09,1, 11.9,1,1, -3.775, 10516.027, 364.145, 52812.634 23/03/23,09:31:45,10,09,1, 11.9,1,1, -3.775, 10518.595, 363.433, 52808.368 23/03/23,09:31:45,11,09,1, 11.9,1,1, -3.775, 10513.555, 363.467, 52805.719 23/03/23,09:31:45,12,09,1, 11.9,1,1, -3.775, 10518.220, 363.902, 52813.478 23/03/23,09:31:45,13,09,1, 11.9,1,1, -3.775, 10516.243, 362.976, 52804.353 23/03/23,09:31:45,14,09,1, 11.9,1,1, -3.775, 10513.806, 363.723, 52808.934 23/03/23,09:31:45,15,09,1, 11.9,1,1, -3.775, 10518.842, 363.739, 52811.413 23/03/23,09:31:45,16,09,1, 11.9,1,1, -3.775, 10514.098, 363.278, 52803.635 23/03/23,09:31:45,17,09,1, 11.9,1,1, -3.775, 10516.199, 364.043, 52812.818 23/03/23,09:31:45,18,09,1, 11.9,1,1, -3.775, 10518.536, 363.465, 52808.089 23/03/23,09:31:45,19,09,1, 11.9,1,1, -3.775, 10513.506, 363.358, 52805.829 23/03/23,09:31:46,00,08,1, 11.9,1,1, -3.775, 10513.500, 363.358, 52805.829 23/03/23,09:31:46,01,08,1, 11.9,1,1, -3.775, 10517.693, 363.701, 52813.748 23/03/23,09:31:46,02,08,1, 11.9,1,1, -3.775, 10516.935, 362.727, 52805.437 23/03/23,09:31:46,03,08,1, 11.9,1,1, -3.775, 10513.479, 363.321, 52807.992 23/03/23,09:31:46,04,08,1, 11.9,1,1, -3.775, 10518.516, 363.403, 52812.065 23/03/23,09:31:46,05,08,1, 11.9,1,1, -3.775, 10514.365, 362.854, 52803.516 23/03/23,09:31:46,06,08,1, 11.9,1,1, -3.775, 10515.267, 363.801, 52811.906 23/03/23,09:31:46,07,08,1, 11.9,1,1, -3.775, 10518.535, 363.191, 52809.092 23/03/23,09:31:46,08,08,1, 11.9,1,1, -3.775, 10513.520, 363.072, 52805.238 23/03/23,09:31:46,09,08,1, 11.9,1,1, -3.775, 10517.770, 363.588, 52813.709 23/03/23,09:31:46,10,08,1, 11.9,1,1, -3.775, 10516.741, 362.693, 52805.191 23/03/23,09:31:46,11,08,1, 11.9,1,1, -3.775, 10513.493, 363.238, 52808.254 23/03/23,09:31:46,12,08,1, 11.9,1,1, -3.775, 10518.504, 363.352, 52811.873 23/03/23,09:31:46,13,08,1, 11.9,1,1, -3.775, 10514.215, 362.850, 52803.583 23/03/23,09:31:46,14,08,1, 11.9,1,1, -3.775, 10515.466, 363.698, 52812.170 23/03/23,09:31:46,15,08,1, 11.9,1,1, -3.775, 10518.537, 363.148, 52808.869 23/03/23,09:31:46,16,08,1, 11.9,1,1, -3.775, 10513.496, 363.005, 52805.451 23/03/23,09:31:46,17,08,1, 11.9,1,1, -3.775, 10517.891, 363.502, 52813.630 23/03/23,09:31:46,18,08,1, 11.9,1,1, -3.775, 10516.481, 362.719, 52804.898 23/03/23,09:31:46,19,08,1, 11.9,1,1, -3.775, 10513.516, 363.261, 52808.481 23/03/23,09:31:47,00,08,1, 11.9,1,1, -3.771, 10513.508, 363.261, 52808.481 23/03/23,09:31:47,01,08,1, 11.9,1,1, -3.771, 10518.323, 363.099, 52812.800 23/03/23,09:31:47,02,08,1, 11.9,1,1, -3.771, 10514.671, 362.376, 52803.498 23/03/23,09:31:47,03,08,1, 11.9,1,1, -3.771, 10514.441, 363.295, 52811.054 23/03/23,09:31:47,04,08,1, 11.9,1,1, -3.771, 10518.604, 362.939, 52810.092 23/03/23,09:31:47,05,08,1, 11.9,1,1, -3.771, 10513.432, 362.697, 52804.618 23/03/23,09:31:47,06,08,1, 11.9,1,1, -3.771, 10517.163, 363.353, 52813.810 23/03/23,09:31:47,07,08,1, 11.9,1,1, -3.771, 10517.244, 362.436, 52806.113 23/03/23,09:31:47,08,08,1, 11.9,1,1, -3.771, 10513.178, 362.788, 52807.358 23/03/23,09:31:47,09,08,1, 11.9,1,1, -3.771, 10518.352, 363.031, 52812.610 23/03/23,09:31:47,10,08,1, 11.9,1,1, -3.771, 10514.497, 362.435, 52803.480 23/03/23,09:31:47,11,08,1, 11.9,1,1, -3.771, 10514.635, 363.192, 52811.339 23/03/23,09:31:47,12,08,1, 11.9,1,1, -3.771, 10518.525, 362.879, 52809.790 23/03/23,09:31:47,13,08,1, 11.9,1,1, -3.771, 10513.407, 362.726, 52804.863 23/03/23,09:31:47,14,08,1, 11.9,1,1, -3.771, 10517.262, 363.206, 52813.703 23/03/23,09:31:47,15,08,1, 11.9,1,1, -3.771, 10517.037, 362.418, 52805.849 23/03/23,09:31:47,16,08,1, 11.9,1,1, -3.771, 10513.225, 362.806, 52807.647 23/03/23,09:31:47,17,08,1, 11.9,1,1, -3.771, 10518.313, 362.896, 52812.365 23/03/23,09:31:47,18,08,1, 11.9,1,1, -3.771, 10514.381, 362.440, 52803.543 23/03/23,09:31:47,19,08,1, 11.9,1,1, -3.771, 10514.808, 363.254, 52811.647 23/03/23,09:31:48,00,08,1, 11.9,1,1, -3.772, 10514.802, 363.254, 52811.647 23/03/23,09:31:48,01,08,1, 11.9,1,1, -3.772, 10518.353, 362.580, 52810.430 23/03/23,09:31:48,02,08,1, 11.9,1,1, -3.772, 10513.461, 362.361, 52804.586 23/03/23,09:31:48,03,08,1, 11.9,1,1, -3.772, 10516.606, 362.939, 52813.432 23/03/23,09:31:48,04,08,1, 11.9,1,1, -3.772, 10517.414, 362.185, 52806.873 23/03/23,09:31:48,05,08,1, 11.9,1,1, -3.772, 10513.188, 362.470, 52807.098 23/03/23,09:31:48,06,08,1, 11.9,1,1, -3.772, 10518.031, 362.618, 52812.706 23/03/23,09:31:48,07,08,1, 11.9,1,1, -3.772, 10514.778, 362.023, 52803.924 23/03/23,09:31:48,08,08,1, 11.9,1,1, -3.772, 10514.172, 362.835, 52810.672 23/03/23,09:31:48,09,08,1, 11.9,1,1, -3.772, 10518.297, 362.513, 52810.167 23/03/23,09:31:48,10,08,1, 11.9,1,1, -3.772, 10513.395, 362.383, 52804.744 23/03/23,09:31:48,11,08,1, 11.9,1,1, -3.772, 10516.827, 362.910, 52813.604 23/03/23,09:31:48,12,08,1, 11.9,1,1, -3.772, 10517.207, 362.032, 52806.549 23/03/23,09:31:48,13,08,1, 11.9,1,1, -3.772, 10513.224, 362.540, 52807.440 23/03/23,09:31:48,14,08,1, 11.9,1,1, -3.772, 10518.041, 362.531, 52812.575 23/03/23,09:31:48,15,08,1, 11.9,1,1, -3.772, 10514.546, 362.013, 52803.807 23/03/23,09:31:48,16,08,1, 11.9,1,1, -3.772, 10514.316, 362.852, 52811.034 23/03/23,09:31:48,17,08,1, 11.9,1,1, -3.772, 10518.281, 362.423, 52809.947 23/03/23,09:31:48,18,08,1, 11.9,1,1, -3.772, 10513.325, 362.307, 52804.899 23/03/23,09:31:48,19,08,1, 11.9,1,1, -3.772, 10516.947, 362.881, 52813.672 23/03/23,09:31:49,00,08,1, 11.8,1,1, -3.771, 10516.946, 362.881, 52813.672 23/03/23,09:31:49,01,08,1, 11.8,1,1, -3.771, 10517.656, 361.911, 52807.804 23/03/23,09:31:49,02,08,1, 11.8,1,1, -3.771, 10512.966, 362.059, 52806.369 23/03/23,09:31:49,03,08,1, 11.8,1,1, -3.771, 10517.705, 362.298, 52813.398 23/03/23,09:31:49,04,08,1, 11.8,1,1, -3.771, 10515.153, 361.601, 52804.205 23/03/23,09:31:49,05,08,1, 11.8,1,1, -3.771, 10513.454, 362.403, 52809.888 23/03/23,09:31:49,06,08,1, 11.8,1,1, -3.771, 10518.138, 362.087, 52810.906 23/03/23,09:31:49,07,08,1, 11.8,1,1, -3.771, 10513.294, 361.898, 52804.210 23/03/23,09:31:49,08,08,1, 11.8,1,1, -3.771, 10516.020, 362.647, 52813.341 23/03/23,09:31:49,09,08,1, 11.8,1,1, -3.771, 10517.552, 361.749, 52807.479 23/03/23,09:31:49,10,08,1, 11.8,1,1, -3.771, 10512.958, 362.051, 52806.636 23/03/23,09:31:49,11,08,1, 11.8,1,1, -3.771, 10517.761, 362.279, 52813.207 23/03/23,09:31:49,12,08,1, 11.8,1,1, -3.771, 10514.948, 361.518, 52804.060 23/03/23,09:31:49,13,08,1, 11.8,1,1, -3.771, 10513.613, 362.431, 52810.157 23/03/23,09:31:49,14,08,1, 11.8,1,1, -3.771, 10518.098, 362.142, 52810.717 23/03/23,09:31:49,15,08,1, 11.8,1,1, -3.771, 10513.216, 361.833, 52804.291 23/03/23,09:31:49,16,08,1, 11.8,1,1, -3.771, 10516.207, 362.569, 52813.487 23/03/23,09:31:49,17,08,1, 11.8,1,1, -3.771, 10517.347, 361.661, 52807.156 23/03/23,09:31:49,18,08,1, 11.8,1,1, -3.771, 10512.890, 361.940, 52806.798 23/03/23,09:31:49,19,08,1, 11.8,1,1, -3.771, 10517.782, 362.262, 52813.068 23/03/23,09:31:50,00,08,1, 11.9,1,1, -3.769, 10517.781, 362.262, 52813.068 23/03/23,09:31:50,01,08,1, 11.9,1,1, -3.769, 10516.109, 361.370, 52805.967 23/03/23,09:31:50,02,08,1, 11.9,1,1, -3.769, 10512.985, 361.807, 52808.062 23/03/23,09:31:50,03,08,1, 11.9,1,1, -3.769, 10517.468, 361.810, 52811.802 23/03/23,09:31:50,04,08,1, 11.9,1,1, -3.769, 10513.992, 361.505, 52804.491 23/03/23,09:31:50,05,08,1, 11.9,1,1, -3.769, 10514.732, 362.144, 52811.804 23/03/23,09:31:50,06,08,1, 11.9,1,1, -3.769, 10517.678, 361.731, 52809.375 23/03/23,09:31:50,07,08,1, 11.9,1,1, -3.769, 10513.206, 361.597, 52805.831 23/03/23,09:31:50,08,08,1, 11.9,1,1, -3.769, 10516.739, 361.946, 52813.112 23/03/23,09:31:50,09,08,1, 11.9,1,1, -3.769, 10515.873, 361.283, 52805.774 23/03/23,09:31:50,10,08,1, 11.9,1,1, -3.769, 10512.962, 361.757, 52808.296 23/03/23,09:31:50,11,08,1, 11.9,1,1, -3.769, 10517.489, 361.885, 52811.710 23/03/23,09:31:50,12,08,1, 11.9,1,1, -3.769, 10513.863, 361.443, 52804.490 23/03/23,09:31:50,13,08,1, 11.9,1,1, -3.769, 10514.835, 362.047, 52811.978 23/03/23,09:31:50,14,08,1, 11.9,1,1, -3.769, 10517.646, 361.667, 52809.202 23/03/23,09:31:50,15,08,1, 11.9,1,1, -3.769, 10513.075, 361.522, 52805.896 23/03/23,09:31:50,16,08,1, 11.9,1,1, -3.769, 10516.787, 361.887, 52813.027 23/03/23,09:31:50,17,08,1, 11.9,1,1, -3.769, 10515.634, 361.233, 52805.477 23/03/23,09:31:50,18,08,1, 11.9,1,1, -3.769, 10513.026, 361.712, 52808.504 23/03/23,09:31:50,19,08,1, 11.9,1,1, -3.769, 10517.512, 361.860, 52811.577 23/03/23,09:31:51,00,08,1, 11.9,1,1, -3.769, 10517.505, 361.860, 52811.577 23/03/23,09:31:51,01,08,1, 11.9,1,1, -3.769, 10513.943, 360.964, 52803.994 23/03/23,09:31:51,02,08,1, 11.9,1,1, -3.769, 10513.924, 361.817, 52811.267 23/03/23,09:31:51,03,08,1, 11.9,1,1, -3.769, 10517.730, 361.416, 52809.994 23/03/23,09:31:51,04,08,1, 11.9,1,1, -3.769, 10512.849, 361.215, 52805.211 23/03/23,09:31:51,05,08,1, 11.9,1,1, -3.769, 10516.417, 361.747, 52813.684 23/03/23,09:31:51,06,08,1, 11.9,1,1, -3.769, 10516.294, 360.922, 52806.242 23/03/23,09:31:51,07,08,1, 11.9,1,1, -3.769, 10512.583, 361.281, 52807.692 23/03/23,09:31:51,08,08,1, 11.9,1,1, -3.769, 10517.421, 361.548, 52812.386 23/03/23,09:31:51,09,08,1, 11.9,1,1, -3.769, 10513.758, 360.990, 52804.020 23/03/23,09:31:51,10,08,1, 11.9,1,1, -3.769, 10514.067, 361.791, 52811.525 23/03/23,09:31:51,11,08,1, 11.9,1,1, -3.769, 10517.700, 361.359, 52809.862 23/03/23,09:31:51,12,08,1, 11.9,1,1, -3.769, 10512.870, 361.142, 52805.396 23/03/23,09:31:51,13,08,1, 11.9,1,1, -3.769, 10516.433, 361.687, 52813.510 23/03/23,09:31:51,14,08,1, 11.9,1,1, -3.769, 10516.139, 360.957, 52806.080 23/03/23,09:31:51,15,08,1, 11.9,1,1, -3.769, 10512.587, 361.274, 52807.872 23/03/23,09:31:51,16,08,1, 11.9,1,1, -3.769, 10517.359, 361.465, 52812.209 23/03/23,09:31:51,17,08,1, 11.9,1,1, -3.769, 10513.709, 360.994, 52804.051 23/03/23,09:31:51,18,08,1, 11.9,1,1, -3.769, 10514.218, 361.678, 52811.787 23/03/23,09:31:51,19,08,1, 11.9,1,1, -3.769, 10517.640, 361.329, 52809.587 23/03/23,09:31:52,00,08,1, 11.9,1,1, -3.769, 10517.639, 361.329, 52809.587 23/03/23,09:31:52,01,08,1, 11.9,1,1, -3.769, 10513.387, 360.810, 52804.898 23/03/23,09:31:52,02,08,1, 11.9,1,1, -3.769, 10515.076, 361.377, 52812.447 23/03/23,09:31:52,03,08,1, 11.9,1,1, -3.769, 10516.969, 360.839, 52808.377 23/03/23,09:31:52,04,08,1, 11.9,1,1, -3.769, 10512.637, 360.798, 52806.351 23/03/23,09:31:52,05,08,1, 11.9,1,1, -3.769, 10516.485, 361.152, 52812.703 23/03/23,09:31:52,06,08,1, 11.9,1,1, -3.769, 10514.725, 360.703, 52805.195 23/03/23,09:31:52,07,08,1, 11.9,1,1, -3.769, 10512.976, 361.100, 52809.387 23/03/23,09:31:52,08,08,1, 11.9,1,1, -3.769, 10517.285, 361.246, 52811.257 23/03/23,09:31:52,09,08,1, 11.9,1,1, -3.769, 10513.332, 360.801, 52805.025 23/03/23,09:31:52,10,08,1, 11.9,1,1, -3.769, 10515.210, 361.248, 52812.603 23/03/23,09:31:52,11,08,1, 11.9,1,1, -3.769, 10516.854, 360.842, 52808.171 23/03/23,09:31:52,12,08,1, 11.9,1,1, -3.769, 10512.575, 360.713, 52806.516 23/03/23,09:31:52,13,08,1, 11.9,1,1, -3.769, 10516.555, 361.026, 52812.556 23/03/23,09:31:52,14,08,1, 11.9,1,1, -3.769, 10514.559, 360.670, 52805.085 23/03/23,09:31:52,15,08,1, 11.9,1,1, -3.769, 10513.059, 361.083, 52809.632 23/03/23,09:31:52,16,08,1, 11.9,1,1, -3.769, 10517.268, 361.117, 52811.137 23/03/23,09:31:52,17,08,1, 11.9,1,1, -3.769, 10513.329, 360.786, 52805.121 23/03/23,09:31:52,18,08,1, 11.9,1,1, -3.769, 10515.345, 361.190, 52812.670 23/03/23,09:31:52,19,08,1, 11.9,1,1, -3.769, 10516.730, 360.735, 52807.933 23/03/23,09:31:53,00,09,1, 11.9,1,1, -3.770, 10516.729, 360.735, 52807.933 23/03/23,09:31:53,01,09,1, 11.9,1,1, -3.770, 10513.242, 360.459, 52806.364 23/03/23,09:31:53,02,09,1, 11.9,1,1, -3.770, 10515.644, 360.651, 52812.032 23/03/23,09:31:53,03,09,1, 11.9,1,1, -3.770, 10515.411, 360.474, 52806.866 23/03/23,09:31:53,04,09,1, 11.9,1,1, -3.770, 10512.754, 360.540, 52807.978 23/03/23,09:31:53,05,09,1, 11.9,1,1, -3.770, 10516.354, 360.684, 52811.331 23/03/23,09:31:53,06,09,1, 11.9,1,1, -3.770, 10513.896, 360.597, 52805.840 23/03/23,09:31:53,07,09,1, 11.9,1,1, -3.770, 10514.216, 360.733, 52811.018 23/03/23,09:31:53,08,09,1, 11.9,1,1, -3.770, 10516.757, 360.644, 52809.685 23/03/23,09:31:53,09,09,1, 11.9,1,1, -3.770, 10513.221, 360.480, 52806.440 23/03/23,09:31:53,10,09,1, 11.9,1,1, -3.770, 10515.650, 360.589, 52811.936 23/03/23,09:31:53,11,09,1, 11.9,1,1, -3.770, 10515.216, 360.371, 52806.642 23/03/23,09:31:53,12,09,1, 11.9,1,1, -3.770, 10512.817, 360.517, 52808.158 23/03/23,09:31:53,13,09,1, 11.9,1,1, -3.770, 10516.358, 360.672, 52811.208 23/03/23,09:31:53,14,09,1, 11.9,1,1, -3.770, 10513.841, 360.564, 52805.821 23/03/23,09:31:53,15,09,1, 11.9,1,1, -3.770, 10514.401, 360.703, 52811.189 23/03/23,09:31:53,16,09,1, 11.9,1,1, -3.770, 10516.680, 360.541, 52809.394 23/03/23,09:31:53,17,09,1, 11.9,1,1, -3.770, 10513.147, 360.409, 52806.514 23/03/23,09:31:53,18,09,1, 11.9,1,1, -3.770, 10515.708, 360.603, 52811.965 23/03/23,09:31:53,19,09,1, 11.9,1,1, -3.770, 10515.066, 360.323, 52806.462 23/03/23,09:31:54,00,08,1, 11.9,1,1, -3.769, 10515.060, 360.323, 52806.462 23/03/23,09:31:54,01,08,1, 11.9,1,1, -3.769, 10512.432, 360.041, 52806.880 23/03/23,09:31:54,02,08,1, 11.9,1,1, -3.769, 10515.928, 360.340, 52812.060 23/03/23,09:31:54,03,08,1, 11.9,1,1, -3.769, 10514.237, 360.158, 52805.702 23/03/23,09:31:54,04,08,1, 11.9,1,1, -3.769, 10513.173, 360.381, 52809.926 23/03/23,09:31:54,05,08,1, 11.9,1,1, -3.769, 10516.835, 360.463, 52810.925 23/03/23,09:31:54,06,08,1, 11.9,1,1, -3.769, 10513.261, 360.105, 52805.798 23/03/23,09:31:54,07,08,1, 11.9,1,1, -3.769, 10515.063, 360.349, 52812.223 23/03/23,09:31:54,08,08,1, 11.9,1,1, -3.769, 10516.009, 360.004, 52807.817 23/03/23,09:31:54,09,08,1, 11.9,1,1, -3.769, 10512.429, 360.015, 52806.998 23/03/23,09:31:54,10,08,1, 11.9,1,1, -3.769, 10516.013, 360.342, 52812.054 23/03/23,09:31:54,11,08,1, 11.9,1,1, -3.769, 10514.166, 360.037, 52805.571 23/03/23,09:31:54,12,08,1, 11.9,1,1, -3.769, 10513.278, 360.360, 52810.126 23/03/23,09:31:54,13,08,1, 11.9,1,1, -3.769, 10516.865, 360.367, 52810.804 23/03/23,09:31:54,14,08,1, 11.9,1,1, -3.769, 10513.201, 359.991, 52805.811 23/03/23,09:31:54,15,08,1, 11.9,1,1, -3.769, 10515.139, 360.330, 52812.293 23/03/23,09:31:54,16,08,1, 11.9,1,1, -3.769, 10515.876, 359.986, 52807.653 23/03/23,09:31:54,17,08,1, 11.9,1,1, -3.769, 10512.322, 359.977, 52807.136 23/03/23,09:31:54,18,08,1, 11.9,1,1, -3.769, 10516.112, 360.364, 52812.028 23/03/23,09:31:54,19,08,1, 11.9,1,1, -3.769, 10514.049, 359.987, 52805.526 23/03/23,09:31:55,00,09,1, 11.9,1,1, -3.769, 10514.042, 359.987, 52805.526 23/03/23,09:31:55,01,09,1, 11.9,1,1, -3.769, 10512.359, 359.887, 52808.492 23/03/23,09:31:55,02,09,1, 11.9,1,1, -3.769, 10516.495, 360.076, 52811.670 23/03/23,09:31:55,03,09,1, 11.9,1,1, -3.769, 10513.515, 359.776, 52805.510 23/03/23,09:31:55,04,09,1, 11.9,1,1, -3.769, 10514.251, 360.056, 52811.742 23/03/23,09:31:55,05,09,1, 11.9,1,1, -3.769, 10516.588, 359.790, 52809.366 23/03/23,09:31:55,06,09,1, 11.9,1,1, -3.769, 10512.515, 359.601, 52806.236 23/03/23,09:31:55,07,09,1, 11.9,1,1, -3.769, 10515.584, 359.945, 52812.446 23/03/23,09:31:55,08,09,1, 11.9,1,1, -3.769, 10514.696, 359.586, 52806.118 23/03/23,09:31:55,09,09,1, 11.9,1,1, -3.769, 10512.429, 359.864, 52808.596 23/03/23,09:31:55,10,09,1, 11.9,1,1, -3.769, 10516.559, 360.058, 52811.646 23/03/23,09:31:55,11,09,1, 11.9,1,1, -3.769, 10513.412, 359.685, 52805.509 23/03/23,09:31:55,12,09,1, 11.9,1,1, -3.769, 10514.415, 360.051, 52811.870 23/03/23,09:31:55,13,09,1, 11.9,1,1, -3.769, 10516.597, 359.748, 52809.111 23/03/23,09:31:55,14,09,1, 11.9,1,1, -3.769, 10512.409, 359.521, 52806.240 23/03/23,09:31:55,15,09,1, 11.9,1,1, -3.769, 10515.587, 359.998, 52812.460 23/03/23,09:31:55,16,09,1, 11.9,1,1, -3.769, 10514.567, 359.553, 52805.992 23/03/23,09:31:55,17,09,1, 11.9,1,1, -3.769, 10512.535, 359.828, 52808.821 23/03/23,09:31:55,18,09,1, 11.9,1,1, -3.769, 10516.653, 360.089, 52811.605 23/03/23,09:31:55,19,09,1, 11.9,1,1, -3.769, 10513.371, 359.611, 52805.473 23/03/23,09:31:56,00,10,1, 11.9,1,1, -3.771, 10513.366, 359.611, 52805.473 23/03/23,09:31:56,01,10,1, 11.9,1,1, -3.771, 10513.324, 359.710, 52810.593 23/03/23,09:31:56,02,10,1, 11.9,1,1, -3.771, 10516.695, 359.628, 52810.561 23/03/23,09:31:56,03,10,1, 11.9,1,1, -3.771, 10512.816, 359.226, 52805.897 23/03/23,09:31:56,04,10,1, 11.9,1,1, -3.771, 10515.048, 359.622, 52812.397 23/03/23,09:31:56,05,10,1, 11.9,1,1, -3.771, 10515.413, 359.273, 52807.266 23/03/23,09:31:56,06,10,1, 11.9,1,1, -3.771, 10512.064, 359.312, 52807.409 23/03/23,09:31:56,07,10,1, 11.9,1,1, -3.771, 10515.992, 359.730, 52812.030 23/03/23,09:31:56,08,10,1, 11.9,1,1, -3.771, 10513.657, 359.324, 52805.459 23/03/23,09:31:56,09,10,1, 11.9,1,1, -3.771, 10513.360, 359.650, 52810.715 23/03/23,09:31:56,10,10,1, 11.9,1,1, -3.771, 10516.682, 359.641, 52810.493 23/03/23,09:31:56,11,10,1, 11.9,1,1, -3.771, 10512.735, 359.221, 52805.921 23/03/23,09:31:56,12,10,1, 11.9,1,1, -3.771, 10515.051, 359.558, 52812.438 23/03/23,09:31:56,13,10,1, 11.9,1,1, -3.771, 10515.298, 359.293, 52807.132 23/03/23,09:31:56,14,10,1, 11.9,1,1, -3.771, 10512.087, 359.207, 52807.530 23/03/23,09:31:56,15,10,1, 11.9,1,1, -3.771, 10515.948, 359.651, 52812.042 23/03/23,09:31:56,16,10,1, 11.9,1,1, -3.771, 10513.585, 359.330, 52805.552 23/03/23,09:31:56,17,10,1, 11.9,1,1, -3.771, 10513.493, 359.528, 52810.902 23/03/23,09:31:56,18,10,1, 11.9,1,1, -3.771, 10516.658, 359.530, 52810.320 23/03/23,09:31:56,19,10,1, 11.9,1,1, -3.771, 10512.723, 359.172, 52805.984 23/03/23,09:31:57,00,10,1, 11.8,1,1, -3.772, 10512.716, 359.172, 52805.984 23/03/23,09:31:57,01,10,1, 11.8,1,1, -3.772, 10514.221, 359.338, 52812.010 23/03/23,09:31:57,02,10,1, 11.8,1,1, -3.772, 10516.261, 359.113, 52809.019 23/03/23,09:31:57,03,10,1, 11.8,1,1, -3.772, 10512.093, 358.840, 52806.390 23/03/23,09:31:57,04,10,1, 11.8,1,1, -3.772, 10515.432, 359.302, 52812.429 23/03/23,09:31:57,05,10,1, 11.8,1,1, -3.772, 10514.229, 358.989, 52805.967 23/03/23,09:31:57,06,10,1, 11.8,1,1, -3.772, 10512.285, 359.161, 52809.078 23/03/23,09:31:57,07,10,1, 11.8,1,1, -3.772, 10516.338, 359.386, 52811.432 23/03/23,09:31:57,08,10,1, 11.8,1,1, -3.772, 10513.205, 359.056, 52806.147 23/03/23,09:31:57,09,10,1, 11.8,1,1, -3.772, 10514.059, 359.201, 52811.291 23/03/23,09:31:57,10,10,1, 11.8,1,1, -3.772, 10515.926, 359.153, 52809.263 23/03/23,09:31:57,11,10,1, 11.8,1,1, -3.772, 10512.576, 358.935, 52806.767 23/03/23,09:31:57,12,10,1, 11.8,1,1, -3.772, 10515.054, 359.191, 52811.780 23/03/23,09:31:57,13,10,1, 11.8,1,1, -3.772, 10514.475, 359.059, 52806.921 23/03/23,09:31:57,14,10,1, 11.8,1,1, -3.772, 10512.594, 359.007, 52808.721 23/03/23,09:31:57,15,10,1, 11.8,1,1, -3.772, 10515.932, 359.342, 52811.309 23/03/23,09:31:57,16,10,1, 11.8,1,1, -3.772, 10513.396, 359.020, 52806.236 23/03/23,09:31:57,17,10,1, 11.8,1,1, -3.772, 10513.977, 359.123, 52811.106 23/03/23,09:31:57,18,10,1, 11.8,1,1, -3.772, 10515.797, 359.107, 52809.229 23/03/23,09:31:57,19,10,1, 11.8,1,1, -3.772, 10512.559, 358.877, 52806.795 23/03/23,09:31:58,00,10,1, 11.9,1,1, -3.771, 10512.557, 358.877, 52806.795 23/03/23,09:31:58,01,10,1, 11.9,1,1, -3.771, 10513.680, 358.788, 52811.000 23/03/23,09:31:58,02,10,1, 11.9,1,1, -3.771, 10515.615, 358.954, 52809.356 23/03/23,09:31:58,03,10,1, 11.9,1,1, -3.771, 10512.262, 358.496, 52806.630 23/03/23,09:31:58,04,10,1, 11.9,1,1, -3.771, 10514.795, 359.044, 52811.887 23/03/23,09:31:58,05,10,1, 11.9,1,1, -3.771, 10514.401, 358.883, 52807.048 23/03/23,09:31:58,06,10,1, 11.9,1,1, -3.771, 10512.536, 358.676, 52808.881 23/03/23,09:31:58,07,10,1, 11.9,1,1, -3.771, 10515.961, 359.082, 52811.500 23/03/23,09:31:58,08,10,1, 11.9,1,1, -3.771, 10513.262, 358.598, 52806.176 23/03/23,09:31:58,09,10,1, 11.9,1,1, -3.771, 10513.769, 358.757, 52811.034 23/03/23,09:31:58,10,10,1, 11.9,1,1, -3.771, 10515.528, 358.904, 52809.162 23/03/23,09:31:58,11,10,1, 11.9,1,1, -3.771, 10512.141, 358.423, 52806.579 23/03/23,09:31:58,12,10,1, 11.9,1,1, -3.771, 10514.869, 359.009, 52811.938 23/03/23,09:31:58,13,10,1, 11.9,1,1, -3.771, 10514.339, 358.811, 52806.986 23/03/23,09:31:58,14,10,1, 11.9,1,1, -3.771, 10512.516, 358.627, 52808.954 23/03/23,09:31:58,15,10,1, 11.9,1,1, -3.771, 10515.924, 359.104, 52811.456 23/03/23,09:31:58,16,10,1, 11.9,1,1, -3.771, 10513.172, 358.550, 52806.097 23/03/23,09:31:58,17,10,1, 11.9,1,1, -3.771, 10513.751, 358.724, 52811.082 23/03/23,09:31:58,18,10,1, 11.9,1,1, -3.771, 10515.468, 358.834, 52809.064 23/03/23,09:31:58,19,10,1, 11.9,1,1, -3.771, 10512.097, 358.420, 52806.717 23/03/23,09:31:59,00,10,1, 11.9,1,1, -3.769, 10512.090, 358.420, 52806.717 23/03/23,09:31:59,01,10,1, 11.9,1,1, -3.769, 10514.489, 358.544, 52811.791 23/03/23,09:31:59,02,10,1, 11.9,1,1, -3.769, 10514.396, 358.449, 52807.432 23/03/23,09:31:59,03,10,1, 11.9,1,1, -3.769, 10512.117, 358.347, 52808.306 23/03/23,09:31:59,04,10,1, 11.9,1,1, -3.769, 10515.386, 358.658, 52811.522 23/03/23,09:31:59,05,10,1, 11.9,1,1, -3.769, 10513.150, 358.506, 52806.383 23/03/23,09:31:59,06,10,1, 11.9,1,1, -3.769, 10513.358, 358.552, 52810.861 23/03/23,09:31:59,07,10,1, 11.9,1,1, -3.769, 10515.591, 358.572, 52809.768 23/03/23,09:31:59,08,10,1, 11.9,1,1, -3.769, 10512.303, 358.251, 52806.709 23/03/23,09:31:59,09,10,1, 11.9,1,1, -3.769, 10514.484, 358.555, 52811.820 23/03/23,09:31:59,10,10,1, 11.9,1,1, -3.769, 10514.317, 358.422, 52807.384 23/03/23,09:31:59,11,10,1, 11.9,1,1, -3.769, 10512.106, 358.370, 52808.427 23/03/23,09:31:59,12,10,1, 11.9,1,1, -3.769, 10515.367, 358.681, 52811.429 23/03/23,09:31:59,13,10,1, 11.9,1,1, -3.769, 10513.213, 358.387, 52806.359 23/03/23,09:31:59,14,10,1, 11.9,1,1, -3.769, 10513.410, 358.511, 52810.856 23/03/23,09:31:59,15,10,1, 11.9,1,1, -3.769, 10515.520, 358.530, 52809.673 23/03/23,09:31:59,16,10,1, 11.9,1,1, -3.769, 10512.257, 358.235, 52806.621 23/03/23,09:31:59,17,10,1, 11.9,1,1, -3.769, 10514.487, 358.484, 52811.764 23/03/23,09:31:59,18,10,1, 11.9,1,1, -3.769, 10514.250, 358.388, 52807.261 23/03/23,09:31:59,19,10,1, 11.9,1,1, -3.769, 10512.105, 358.364, 52808.450 23/03/23,09:32:00,00,10,1, 11.9,1,1, -3.775, 10512.098, 358.364, 52808.450 23/03/23,09:32:00,01,10,1, 11.9,1,1, -3.775, 10514.889, 358.202, 52811.513 23/03/23,09:32:00,02,10,1, 11.9,1,1, -3.775, 10513.190, 358.076, 52806.420 23/03/23,09:32:00,03,10,1, 11.9,1,1, -3.775, 10512.597, 358.213, 52810.090 23/03/23,09:32:00,04,10,1, 11.9,1,1, -3.775, 10515.334, 358.207, 52810.284 23/03/23,09:32:00,05,10,1, 11.9,1,1, -3.775, 10512.404, 358.154, 52806.701 23/03/23,09:32:00,06,10,1, 11.9,1,1, -3.775, 10514.075, 358.250, 52811.790 23/03/23,09:32:00,07,10,1, 11.9,1,1, -3.775, 10514.718, 358.100, 52808.235 23/03/23,09:32:00,08,10,1, 11.9,1,1, -3.775, 10511.688, 358.075, 52807.678 23/03/23,09:32:00,09,10,1, 11.9,1,1, -3.775, 10515.186, 358.230, 52812.011 23/03/23,09:32:00,10,10,1, 11.9,1,1, -3.775, 10512.848, 358.000, 52805.489 23/03/23,09:32:00,11,10,1, 11.9,1,1, -3.775, 10512.519, 358.352, 52810.861 23/03/23,09:32:00,12,10,1, 11.9,1,1, -3.775, 10515.865, 358.188, 52810.422 23/03/23,09:32:00,13,10,1, 11.9,1,1, -3.775, 10511.938, 357.985, 52806.106 23/03/23,09:32:00,14,10,1, 11.9,1,1, -3.775, 10514.474, 358.296, 52812.862 23/03/23,09:32:00,15,10,1, 11.9,1,1, -3.775, 10514.651, 357.810, 52807.140 23/03/23,09:32:00,16,10,1, 11.9,1,1, -3.775, 10511.362, 358.035, 52807.810 23/03/23,09:32:00,17,10,1, 11.9,1,1, -3.775, 10515.267, 358.252, 52812.157 23/03/23,09:32:00,18,10,1, 11.9,1,1, -3.775, 10512.676, 357.933, 52805.344 23/03/23,09:32:00,19,10,1, 11.9,1,1, -3.775, 10512.571, 358.428, 52811.062 23/03/23,09:32:01,00,10,1, 11.9,1,1, -3.771, 10512.565, 358.428, 52811.062 23/03/23,09:32:01,01,10,1, 11.9,1,1, -3.771, 10515.353, 358.032, 52811.948 23/03/23,09:32:01,02,10,1, 11.9,1,1, -3.771, 10512.278, 357.752, 52805.345 23/03/23,09:32:01,03,10,1, 11.9,1,1, -3.771, 10512.827, 358.136, 52811.685 23/03/23,09:32:01,04,10,1, 11.9,1,1, -3.771, 10515.648, 357.843, 52809.892 23/03/23,09:32:01,05,10,1, 11.9,1,1, -3.771, 10511.540, 357.689, 52806.252 23/03/23,09:32:01,06,10,1, 11.9,1,1, -3.771, 10514.573, 357.906, 52812.885 23/03/23,09:32:01,07,10,1, 11.9,1,1, -3.771, 10514.036, 357.533, 52806.519 23/03/23,09:32:01,08,10,1, 11.9,1,1, -3.771, 10511.150, 357.822, 52808.393 23/03/23,09:32:01,09,10,1, 11.9,1,1, -3.771, 10515.354, 357.981, 52811.993 23/03/23,09:32:01,10,10,1, 11.9,1,1, -3.771, 10512.217, 357.664, 52805.216 23/03/23,09:32:01,11,10,1, 11.9,1,1, -3.771, 10512.905, 358.134, 52811.856 23/03/23,09:32:01,12,10,1, 11.9,1,1, -3.771, 10515.638, 357.792, 52809.784 23/03/23,09:32:01,13,10,1, 11.9,1,1, -3.771, 10511.464, 357.627, 52806.292 23/03/23,09:32:01,14,10,1, 11.9,1,1, -3.771, 10514.558, 357.969, 52812.908 23/03/23,09:32:01,15,10,1, 11.9,1,1, -3.771, 10513.926, 357.424, 52806.407 23/03/23,09:32:01,16,10,1, 11.9,1,1, -3.771, 10511.159, 357.851, 52808.476 23/03/23,09:32:01,17,10,1, 11.9,1,1, -3.771, 10515.357, 357.989, 52811.968 23/03/23,09:32:01,18,10,1, 11.9,1,1, -3.771, 10512.173, 357.598, 52805.262 23/03/23,09:32:01,19,10,1, 11.9,1,1, -3.771, 10512.904, 358.120, 52811.851 23/03/23,09:32:02,00,10,1, 11.8,1,1, -3.769, 10512.899, 358.120, 52811.851 23/03/23,09:32:02,01,10,1, 11.8,1,1, -3.769, 10515.249, 357.686, 52811.614 23/03/23,09:32:02,02,10,1, 11.8,1,1, -3.769, 10511.874, 357.420, 52805.466 23/03/23,09:32:02,03,10,1, 11.8,1,1, -3.769, 10513.072, 357.810, 52812.228 23/03/23,09:32:02,04,10,1, 11.8,1,1, -3.769, 10515.218, 357.431, 52809.194 23/03/23,09:32:02,05,10,1, 11.8,1,1, -3.769, 10511.237, 357.390, 52806.696 23/03/23,09:32:02,06,10,1, 11.8,1,1, -3.769, 10514.512, 357.656, 52812.761 23/03/23,09:32:02,07,10,1, 11.8,1,1, -3.769, 10513.301, 357.222, 52806.030 23/03/23,09:32:02,08,10,1, 11.8,1,1, -3.769, 10511.217, 357.605, 52809.103 23/03/23,09:32:02,09,10,1, 11.8,1,1, -3.769, 10515.202, 357.660, 52811.657 23/03/23,09:32:02,10,10,1, 11.8,1,1, -3.769, 10511.869, 357.390, 52805.456 23/03/23,09:32:02,11,10,1, 11.8,1,1, -3.769, 10513.112, 357.889, 52812.238 23/03/23,09:32:02,12,10,1, 11.8,1,1, -3.769, 10515.152, 357.374, 52809.094 23/03/23,09:32:02,13,10,1, 11.8,1,1, -3.769, 10511.189, 357.342, 52806.634 23/03/23,09:32:02,14,10,1, 11.8,1,1, -3.769, 10514.523, 357.622, 52812.788 23/03/23,09:32:02,15,10,1, 11.8,1,1, -3.769, 10513.329, 357.169, 52805.976 23/03/23,09:32:02,16,10,1, 11.8,1,1, -3.769, 10511.139, 357.546, 52809.158 23/03/23,09:32:02,17,10,1, 11.8,1,1, -3.769, 10515.238, 357.696, 52811.622 23/03/23,09:32:02,18,10,1, 11.8,1,1, -3.769, 10511.772, 357.351, 52805.440 23/03/23,09:32:02,19,10,1, 11.8,1,1, -3.769, 10513.088, 357.767, 52812.283 23/03/23,09:32:03,00,10,1, 11.9,1,1, -3.769, 10513.083, 357.767, 52812.283 23/03/23,09:32:03,01,10,1, 11.9,1,1, -3.769, 10515.088, 357.434, 52811.578 23/03/23,09:32:03,02,10,1, 11.9,1,1, -3.769, 10511.754, 357.028, 52805.055 23/03/23,09:32:03,03,10,1, 11.9,1,1, -3.769, 10512.832, 357.549, 52812.566 23/03/23,09:32:03,04,10,1, 11.9,1,1, -3.769, 10515.304, 357.115, 52809.327 23/03/23,09:32:03,05,10,1, 11.9,1,1, -3.769, 10510.659, 356.965, 52806.212 23/03/23,09:32:03,06,10,1, 11.9,1,1, -3.769, 10514.344, 357.431, 52813.274 23/03/23,09:32:03,07,10,1, 11.9,1,1, -3.769, 10513.131, 356.835, 52805.726 23/03/23,09:32:03,08,10,1, 11.9,1,1, -3.769, 10510.709, 357.288, 52809.022 23/03/23,09:32:03,09,10,1, 11.9,1,1, -3.769, 10515.354, 357.523, 52812.170 23/03/23,09:32:03,10,10,1, 11.9,1,1, -3.769, 10511.582, 356.979, 52804.962 23/03/23,09:32:03,11,10,1, 11.9,1,1, -3.769, 10512.872, 357.554, 52812.590 23/03/23,09:32:03,12,10,1, 11.9,1,1, -3.769, 10515.296, 357.064, 52809.238 23/03/23,09:32:03,13,10,1, 11.9,1,1, -3.769, 10510.621, 356.883, 52806.163 23/03/23,09:32:03,14,10,1, 11.9,1,1, -3.769, 10514.417, 357.395, 52813.289 23/03/23,09:32:03,15,10,1, 11.9,1,1, -3.769, 10513.155, 356.793, 52805.709 23/03/23,09:32:03,16,10,1, 11.9,1,1, -3.769, 10510.684, 357.181, 52808.993 23/03/23,09:32:03,17,10,1, 11.9,1,1, -3.769, 10515.316, 357.502, 52812.147 23/03/23,09:32:03,18,10,1, 11.9,1,1, -3.769, 10511.590, 356.957, 52805.033 23/03/23,09:32:03,19,10,1, 11.9,1,1, -3.769, 10512.818, 357.480, 52812.557 23/03/23,09:32:04,00,10,1, 11.9,1,1, -3.770, 10512.816, 357.480, 52812.557 23/03/23,09:32:04,01,10,1, 11.9,1,1, -3.770, 10515.199, 357.186, 52811.983 23/03/23,09:32:04,02,10,1, 11.9,1,1, -3.770, 10511.378, 356.747, 52805.253 23/03/23,09:32:04,03,10,1, 11.9,1,1, -3.770, 10512.849, 357.294, 52812.705 23/03/23,09:32:04,04,10,1, 11.9,1,1, -3.770, 10514.975, 356.816, 52809.036 23/03/23,09:32:04,05,10,1, 11.9,1,1, -3.770, 10510.526, 356.669, 52806.493 23/03/23,09:32:04,06,10,1, 11.9,1,1, -3.770, 10514.229, 357.160, 52813.180 23/03/23,09:32:04,07,10,1, 11.9,1,1, -3.770, 10512.874, 356.616, 52805.673 23/03/23,09:32:04,08,10,1, 11.9,1,1, -3.770, 10510.679, 357.024, 52809.351 23/03/23,09:32:04,09,10,1, 11.9,1,1, -3.770, 10515.206, 357.176, 52811.931 23/03/23,09:32:04,10,10,1, 11.9,1,1, -3.770, 10511.394, 356.716, 52805.209 23/03/23,09:32:04,11,10,1, 11.9,1,1, -3.770, 10512.825, 357.248, 52812.666 23/03/23,09:32:04,12,10,1, 11.9,1,1, -3.770, 10514.962, 356.846, 52809.094 23/03/23,09:32:04,13,10,1, 11.9,1,1, -3.770, 10510.485, 356.621, 52806.388 23/03/23,09:32:04,14,10,1, 11.9,1,1, -3.770, 10514.220, 357.085, 52813.183 23/03/23,09:32:04,15,10,1, 11.9,1,1, -3.770, 10512.826, 356.615, 52805.708 23/03/23,09:32:04,16,10,1, 11.9,1,1, -3.770, 10510.668, 356.907, 52809.355 23/03/23,09:32:04,17,10,1, 11.9,1,1, -3.770, 10515.166, 357.185, 52811.944 23/03/23,09:32:04,18,10,1, 11.9,1,1, -3.770, 10511.402, 356.692, 52805.233 23/03/23,09:32:04,19,10,1, 11.9,1,1, -3.770, 10512.803, 357.174, 52812.646 23/03/23,09:32:05,00,10,1, 11.9,1,1, -3.769, 10512.799, 357.174, 52812.646 23/03/23,09:32:05,01,10,1, 11.9,1,1, -3.769, 10515.123, 356.946, 52812.040 23/03/23,09:32:05,02,10,1, 11.9,1,1, -3.769, 10511.242, 356.442, 52805.181 23/03/23,09:32:05,03,10,1, 11.9,1,1, -3.769, 10512.642, 357.044, 52812.785 23/03/23,09:32:05,04,10,1, 11.9,1,1, -3.769, 10514.877, 356.604, 52809.106 23/03/23,09:32:05,05,10,1, 11.9,1,1, -3.769, 10510.280, 356.355, 52806.372 23/03/23,09:32:05,06,10,1, 11.9,1,1, -3.769, 10514.160, 356.910, 52813.316 23/03/23,09:32:05,07,10,1, 11.9,1,1, -3.769, 10512.678, 356.324, 52805.658 23/03/23,09:32:05,08,10,1, 11.9,1,1, -3.769, 10510.471, 356.730, 52809.363 23/03/23,09:32:05,09,10,1, 11.9,1,1, -3.769, 10515.073, 356.964, 52812.053 23/03/23,09:32:05,10,10,1, 11.9,1,1, -3.769, 10511.172, 356.415, 52805.183 23/03/23,09:32:05,11,10,1, 11.9,1,1, -3.769, 10512.629, 356.976, 52812.774 23/03/23,09:32:05,12,10,1, 11.9,1,1, -3.769, 10514.866, 356.581, 52809.128 23/03/23,09:32:05,13,10,1, 11.9,1,1, -3.769, 10510.276, 356.374, 52806.346 23/03/23,09:32:05,14,10,1, 11.9,1,1, -3.769, 10514.113, 356.823, 52813.291 23/03/23,09:32:05,15,10,1, 11.9,1,1, -3.769, 10512.693, 356.337, 52805.719 23/03/23,09:32:05,16,10,1, 11.9,1,1, -3.769, 10510.458, 356.723, 52809.376 23/03/23,09:32:05,17,10,1, 11.9,1,1, -3.769, 10515.039, 356.877, 52812.075 23/03/23,09:32:05,18,10,1, 11.9,1,1, -3.769, 10511.209, 356.517, 52805.217 23/03/23,09:32:05,19,10,1, 11.9,1,1, -3.769, 10512.574, 356.889, 52812.735 23/03/23,09:32:06,00,10,1, 11.9,1,1, -3.766, 10512.574, 356.889, 52812.735 23/03/23,09:32:06,01,10,1, 11.9,1,1, -3.766, 10515.098, 356.584, 52811.265 23/03/23,09:32:06,02,10,1, 11.9,1,1, -3.766, 10510.716, 356.201, 52805.264 23/03/23,09:32:06,03,10,1, 11.9,1,1, -3.766, 10512.698, 356.911, 52813.577 23/03/23,09:32:06,04,10,1, 11.9,1,1, -3.766, 10514.809, 356.287, 52808.623 23/03/23,09:32:06,05,10,1, 11.9,1,1, -3.766, 10509.841, 356.223, 52806.468 23/03/23,09:32:06,06,10,1, 11.9,1,1, -3.766, 10514.451, 356.723, 52813.861 23/03/23,09:32:06,07,10,1, 11.9,1,1, -3.766, 10512.315, 356.032, 52804.985 23/03/23,09:32:06,08,10,1, 11.9,1,1, -3.766, 10510.252, 356.597, 52809.834 23/03/23,09:32:06,09,10,1, 11.9,1,1, -3.766, 10515.211, 356.670, 52812.038 23/03/23,09:32:06,10,10,1, 11.9,1,1, -3.766, 10510.631, 356.195, 52804.732 23/03/23,09:32:06,11,10,1, 11.9,1,1, -3.766, 10512.646, 356.820, 52813.449 23/03/23,09:32:06,12,10,1, 11.9,1,1, -3.766, 10514.838, 356.265, 52808.623 23/03/23,09:32:06,13,10,1, 11.9,1,1, -3.766, 10509.761, 356.209, 52806.482 23/03/23,09:32:06,14,10,1, 11.9,1,1, -3.766, 10514.399, 356.644, 52813.902 23/03/23,09:32:06,15,10,1, 11.9,1,1, -3.766, 10512.331, 356.000, 52804.981 23/03/23,09:32:06,16,10,1, 11.9,1,1, -3.766, 10510.159, 356.603, 52809.832 23/03/23,09:32:06,17,10,1, 11.9,1,1, -3.766, 10515.197, 356.576, 52812.018 23/03/23,09:32:06,18,10,1, 11.9,1,1, -3.766, 10510.603, 356.190, 52804.666 23/03/23,09:32:06,19,10,1, 11.9,1,1, -3.766, 10512.647, 356.787, 52813.453 23/03/23,09:32:07,00,10,1, 11.9,1,1, -3.775, 10512.640, 356.787, 52813.453 23/03/23,09:32:07,01,10,1, 11.9,1,1, -3.775, 10515.462, 356.577, 52812.782 23/03/23,09:32:07,02,10,1, 11.9,1,1, -3.775, 10510.265, 355.879, 52803.909 23/03/23,09:32:07,03,10,1, 11.9,1,1, -3.775, 10512.304, 356.745, 52813.886 23/03/23,09:32:07,04,10,1, 11.9,1,1, -3.775, 10515.131, 356.085, 52809.001 23/03/23,09:32:07,05,10,1, 11.9,1,1, -3.775, 10509.338, 355.928, 52805.798 23/03/23,09:32:07,06,10,1, 11.9,1,1, -3.775, 10514.493, 356.579, 52814.708 23/03/23,09:32:07,07,10,1, 11.9,1,1, -3.775, 10512.478, 355.658, 52804.642 23/03/23,09:32:07,08,10,1, 11.9,1,1, -3.775, 10509.630, 356.340, 52809.570 23/03/23,09:32:07,09,10,1, 11.9,1,1, -3.775, 10515.401, 356.461, 52812.790 23/03/23,09:32:07,10,10,1, 11.9,1,1, -3.775, 10510.325, 355.878, 52803.855 23/03/23,09:32:07,11,10,1, 11.9,1,1, -3.775, 10512.266, 356.691, 52813.905 23/03/23,09:32:07,12,10,1, 11.9,1,1, -3.775, 10515.209, 356.098, 52809.105 23/03/23,09:32:07,13,10,1, 11.9,1,1, -3.775, 10509.303, 355.944, 52805.789 23/03/23,09:32:07,14,10,1, 11.9,1,1, -3.775, 10514.509, 356.532, 52814.736 23/03/23,09:32:07,15,10,1, 11.9,1,1, -3.775, 10512.540, 355.660, 52804.793 23/03/23,09:32:07,16,10,1, 11.9,1,1, -3.775, 10509.574, 356.368, 52809.530 23/03/23,09:32:07,17,10,1, 11.9,1,1, -3.775, 10515.410, 356.432, 52812.846 23/03/23,09:32:07,18,10,1, 11.9,1,1, -3.775, 10510.326, 355.850, 52803.896 23/03/23,09:32:07,19,10,1, 11.9,1,1, -3.775, 10512.221, 356.671, 52813.813 23/03/23,09:32:08,00,10,1, 11.8,1,1, -3.769, 10512.215, 356.671, 52813.813 23/03/23,09:32:08,01,10,1, 11.8,1,1, -3.769, 10515.143, 356.337, 52813.090 23/03/23,09:32:08,02,10,1, 11.8,1,1, -3.769, 10510.504, 355.679, 52803.938 23/03/23,09:32:08,03,10,1, 11.8,1,1, -3.769, 10511.760, 356.535, 52813.358 23/03/23,09:32:08,04,10,1, 11.8,1,1, -3.769, 10515.157, 356.024, 52809.777 23/03/23,09:32:08,05,10,1, 11.8,1,1, -3.769, 10509.466, 355.769, 52805.639 23/03/23,09:32:08,06,10,1, 11.8,1,1, -3.769, 10514.137, 356.427, 52814.762 23/03/23,09:32:08,07,10,1, 11.8,1,1, -3.769, 10512.860, 355.559, 52805.320 23/03/23,09:32:08,08,10,1, 11.8,1,1, -3.769, 10509.361, 356.108, 52808.880 23/03/23,09:32:08,09,10,1, 11.8,1,1, -3.769, 10515.132, 356.336, 52813.077 23/03/23,09:32:08,10,10,1, 11.8,1,1, -3.769, 10510.518, 355.744, 52803.934 23/03/23,09:32:08,11,10,1, 11.8,1,1, -3.769, 10511.717, 356.509, 52813.291 23/03/23,09:32:08,12,10,1, 11.8,1,1, -3.769, 10515.215, 355.977, 52809.801 23/03/23,09:32:08,13,10,1, 11.8,1,1, -3.769, 10509.443, 355.837, 52805.535 23/03/23,09:32:08,14,10,1, 11.8,1,1, -3.769, 10514.057, 356.406, 52814.766 23/03/23,09:32:08,15,10,1, 11.8,1,1, -3.769, 10512.872, 355.558, 52805.410 23/03/23,09:32:08,16,10,1, 11.8,1,1, -3.769, 10509.367, 356.144, 52808.886 23/03/23,09:32:08,17,10,1, 11.8,1,1, -3.769, 10515.078, 356.305, 52813.213 23/03/23,09:32:08,18,10,1, 11.8,1,1, -3.769, 10510.515, 355.640, 52803.912 23/03/23,09:32:08,19,10,1, 11.8,1,1, -3.769, 10511.642, 356.534, 52813.236 23/03/23,09:32:09,00,10,1, 11.8,1,1, -3.770, 10511.639, 356.534, 52813.236 23/03/23,09:32:09,01,10,1, 11.8,1,1, -3.770, 10514.869, 356.254, 52813.757 23/03/23,09:32:09,02,10,1, 11.8,1,1, -3.770, 10510.694, 355.526, 52803.867 23/03/23,09:32:09,03,10,1, 11.8,1,1, -3.770, 10510.903, 356.374, 52812.590 23/03/23,09:32:09,04,10,1, 11.8,1,1, -3.770, 10515.349, 356.029, 52810.829 23/03/23,09:32:09,05,10,1, 11.8,1,1, -3.770, 10509.452, 355.638, 52805.021 23/03/23,09:32:09,06,10,1, 11.8,1,1, -3.770, 10513.580, 356.307, 52815.013 23/03/23,09:32:09,07,10,1, 11.8,1,1, -3.770, 10513.416, 355.493, 52806.253 23/03/23,09:32:09,08,10,1, 11.8,1,1, -3.770, 10508.891, 355.827, 52807.890 23/03/23,09:32:09,09,10,1, 11.8,1,1, -3.770, 10514.878, 356.193, 52813.773 23/03/23,09:32:09,10,10,1, 11.8,1,1, -3.770, 10510.738, 355.548, 52803.820 23/03/23,09:32:09,11,10,1, 11.8,1,1, -3.770, 10510.860, 356.377, 52812.481 23/03/23,09:32:09,12,10,1, 11.8,1,1, -3.770, 10515.305, 355.954, 52810.859 23/03/23,09:32:09,13,10,1, 11.8,1,1, -3.770, 10509.487, 355.635, 52804.983 23/03/23,09:32:09,14,10,1, 11.8,1,1, -3.770, 10513.232, 356.217, 52813.808 23/03/23,09:32:09,15,10,1, 11.8,1,1, -3.770, 10513.978, 355.599, 52807.311 23/03/23,09:32:09,16,10,1, 11.8,1,1, -3.770, 10508.931, 355.727, 52806.988 23/03/23,09:32:09,17,10,1, 11.8,1,1, -3.770, 10514.450, 356.266, 52814.066 23/03/23,09:32:09,18,10,1, 11.8,1,1, -3.770, 10511.349, 355.523, 52804.453 23/03/23,09:32:09,19,10,1, 11.8,1,1, -3.770, 10510.256, 356.209, 52811.397 23/03/23,09:32:10,00,10,1, 11.8,1,1, -3.767, 10510.254, 356.209, 52811.397 23/03/23,09:32:10,01,10,1, 11.8,1,1, -3.767, 10514.712, 356.202, 52814.608 23/03/23,09:32:10,02,10,1, 11.8,1,1, -3.767, 10511.035, 355.303, 52803.656 23/03/23,09:32:10,03,10,1, 11.8,1,1, -3.767, 10510.018, 356.257, 52811.654 23/03/23,09:32:10,04,10,1, 11.8,1,1, -3.767, 10515.370, 356.008, 52811.795 23/03/23,09:32:10,05,10,1, 11.8,1,1, -3.767, 10509.393, 355.505, 52804.279 23/03/23,09:32:10,06,10,1, 11.8,1,1, -3.767, 10512.975, 356.370, 52815.155 23/03/23,09:32:10,07,10,1, 11.8,1,1, -3.767, 10514.062, 355.461, 52807.304 23/03/23,09:32:10,08,10,1, 11.8,1,1, -3.767, 10508.645, 355.649, 52806.973 23/03/23,09:32:10,09,10,1, 11.8,1,1, -3.767, 10514.682, 356.179, 52814.685 23/03/23,09:32:10,10,10,1, 11.8,1,1, -3.767, 10511.090, 355.309, 52803.727 23/03/23,09:32:10,11,10,1, 11.8,1,1, -3.767, 10509.881, 356.231, 52811.545 23/03/23,09:32:10,12,10,1, 11.8,1,1, -3.767, 10515.376, 355.995, 52811.937 23/03/23,09:32:10,13,10,1, 11.8,1,1, -3.767, 10509.342, 355.497, 52804.233 23/03/23,09:32:10,14,10,1, 11.8,1,1, -3.767, 10512.871, 356.362, 52815.113 23/03/23,09:32:10,15,10,1, 11.8,1,1, -3.767, 10514.160, 355.394, 52807.455 23/03/23,09:32:10,16,10,1, 11.8,1,1, -3.767, 10508.663, 355.623, 52806.903 23/03/23,09:32:10,17,10,1, 11.8,1,1, -3.767, 10514.628, 356.237, 52814.770 23/03/23,09:32:10,18,10,1, 11.8,1,1, -3.767, 10511.117, 355.196, 52803.769 23/03/23,09:32:10,19,10,1, 11.8,1,1, -3.767, 10509.840, 356.257, 52811.417 23/03/23,09:32:11,00,10,1, 11.9,1,1, -3.769, 10509.837, 356.257, 52811.417 23/03/23,09:32:11,01,10,1, 11.9,1,1, -3.769, 10513.630, 356.078, 52815.077 23/03/23,09:32:11,02,10,1, 11.9,1,1, -3.769, 10512.386, 355.274, 52805.239 23/03/23,09:32:11,03,10,1, 11.9,1,1, -3.769, 10508.867, 355.748, 52808.939 23/03/23,09:32:11,04,10,1, 11.9,1,1, -3.769, 10514.988, 356.127, 52813.670 23/03/23,09:32:11,05,10,1, 11.9,1,1, -3.769, 10510.197, 355.394, 52803.856 23/03/23,09:32:11,06,10,1, 11.9,1,1, -3.769, 10511.290, 356.197, 52813.571 23/03/23,09:32:11,07,10,1, 11.9,1,1, -3.769, 10514.946, 355.745, 52810.057 23/03/23,09:32:11,08,10,1, 11.9,1,1, -3.769, 10508.818, 355.385, 52805.238 23/03/23,09:32:11,09,10,1, 11.9,1,1, -3.769, 10513.593, 356.105, 52815.080 23/03/23,09:32:11,10,10,1, 11.9,1,1, -3.769, 10512.540, 355.254, 52805.444 23/03/23,09:32:11,11,10,1, 11.9,1,1, -3.769, 10508.779, 355.777, 52808.850 23/03/23,09:32:11,12,10,1, 11.9,1,1, -3.769, 10514.885, 356.080, 52813.755 23/03/23,09:32:11,13,10,1, 11.9,1,1, -3.769, 10510.210, 355.353, 52803.900 23/03/23,09:32:11,14,10,1, 11.9,1,1, -3.769, 10511.193, 356.237, 52813.518 23/03/23,09:32:11,15,10,1, 11.9,1,1, -3.769, 10515.023, 355.672, 52810.202 23/03/23,09:32:11,16,10,1, 11.9,1,1, -3.769, 10508.849, 355.388, 52805.201 23/03/23,09:32:11,17,10,1, 11.9,1,1, -3.769, 10513.554, 356.180, 52815.083 23/03/23,09:32:11,18,10,1, 11.9,1,1, -3.769, 10512.571, 355.234, 52805.420 23/03/23,09:32:11,19,10,1, 11.9,1,1, -3.769, 10508.656, 355.799, 52808.672 23/03/23,09:32:12,00,10,1, 11.9,1,1, -3.770, 10508.652, 355.799, 52808.672 23/03/23,09:32:12,01,10,1, 11.9,1,1, -3.770, 10513.113, 355.994, 52814.425 23/03/23,09:32:12,02,10,1, 11.9,1,1, -3.770, 10512.810, 355.332, 52806.615 23/03/23,09:32:12,03,10,1, 11.9,1,1, -3.770, 10508.960, 355.630, 52808.349 23/03/23,09:32:12,04,10,1, 11.9,1,1, -3.770, 10514.129, 355.925, 52813.317 23/03/23,09:32:12,05,10,1, 11.9,1,1, -3.770, 10510.411, 355.390, 52804.599 23/03/23,09:32:12,06,10,1, 11.9,1,1, -3.770, 10510.648, 356.130, 52812.335 23/03/23,09:32:12,07,10,1, 11.9,1,1, -3.770, 10514.577, 355.760, 52810.770 23/03/23,09:32:12,08,10,1, 11.9,1,1, -3.770, 10509.378, 355.454, 52805.580 23/03/23,09:32:12,09,10,1, 11.9,1,1, -3.770, 10513.065, 356.002, 52814.451 23/03/23,09:32:12,10,10,1, 11.9,1,1, -3.770, 10512.852, 355.235, 52806.703 23/03/23,09:32:12,11,10,1, 11.9,1,1, -3.770, 10508.899, 355.652, 52808.223 23/03/23,09:32:12,12,10,1, 11.9,1,1, -3.770, 10514.098, 355.917, 52813.353 23/03/23,09:32:12,13,10,1, 11.9,1,1, -3.770, 10510.466, 355.298, 52804.571 23/03/23,09:32:12,14,10,1, 11.9,1,1, -3.770, 10510.569, 356.152, 52812.304 23/03/23,09:32:12,15,10,1, 11.9,1,1, -3.770, 10514.555, 355.730, 52810.883 23/03/23,09:32:12,16,10,1, 11.9,1,1, -3.770, 10509.426, 355.453, 52805.603 23/03/23,09:32:12,17,10,1, 11.9,1,1, -3.770, 10512.961, 356.069, 52814.379 23/03/23,09:32:12,18,10,1, 11.9,1,1, -3.770, 10512.970, 355.269, 52806.898 23/03/23,09:32:12,19,10,1, 11.9,1,1, -3.770, 10508.889, 355.634, 52808.031 23/03/23,09:32:13,00,10,1, 11.9,1,1, -3.769, 10508.885, 355.634, 52808.031 23/03/23,09:32:13,01,10,1, 11.9,1,1, -3.769, 10512.528, 355.949, 52813.901 23/03/23,09:32:13,02,10,1, 11.9,1,1, -3.769, 10513.008, 355.314, 52807.733 23/03/23,09:32:13,03,10,1, 11.9,1,1, -3.769, 10509.254, 355.590, 52808.191 23/03/23,09:32:13,04,10,1, 11.9,1,1, -3.769, 10513.605, 355.714, 52813.083 23/03/23,09:32:13,05,10,1, 11.9,1,1, -3.769, 10510.653, 355.268, 52805.218 23/03/23,09:32:13,06,10,1, 11.9,1,1, -3.769, 10510.145, 356.014, 52811.336 23/03/23,09:32:13,07,10,1, 11.9,1,1, -3.769, 10513.855, 355.606, 52810.946 23/03/23,09:32:13,08,10,1, 11.9,1,1, -3.769, 10509.552, 355.572, 52806.002 23/03/23,09:32:13,09,10,1, 11.9,1,1, -3.769, 10512.427, 356.033, 52813.845 23/03/23,09:32:13,10,10,1, 11.9,1,1, -3.769, 10513.029, 355.266, 52807.912 23/03/23,09:32:13,11,10,1, 11.9,1,1, -3.769, 10509.215, 355.645, 52808.059 23/03/23,09:32:13,12,10,1, 11.9,1,1, -3.769, 10513.569, 355.742, 52813.149 23/03/23,09:32:13,13,10,1, 11.9,1,1, -3.769, 10510.704, 355.206, 52805.161 23/03/23,09:32:13,14,10,1, 11.9,1,1, -3.769, 10510.015, 355.976, 52811.202 23/03/23,09:32:13,15,10,1, 11.9,1,1, -3.769, 10513.855, 355.649, 52811.087 23/03/23,09:32:13,16,10,1, 11.9,1,1, -3.769, 10509.546, 355.556, 52805.849 23/03/23,09:32:13,17,10,1, 11.9,1,1, -3.769, 10512.347, 356.008, 52813.848 23/03/23,09:32:13,18,10,1, 11.9,1,1, -3.769, 10513.139, 355.249, 52808.015 23/03/23,09:32:13,19,10,1, 11.9,1,1, -3.769, 10509.194, 355.559, 52807.980 23/03/23,09:32:14,00,10,1, 11.9,1,1, -3.771, 10509.186, 355.559, 52807.980 23/03/23,09:32:14,01,10,1, 11.9,1,1, -3.771, 10511.467, 356.001, 52813.226 23/03/23,09:32:14,02,10,1, 11.9,1,1, -3.771, 10513.418, 355.462, 52809.190 23/03/23,09:32:14,03,10,1, 11.9,1,1, -3.771, 10509.225, 355.507, 52807.336 23/03/23,09:32:14,04,10,1, 11.9,1,1, -3.771, 10513.163, 355.676, 52813.648 23/03/23,09:32:14,05,10,1, 11.9,1,1, -3.771, 10511.418, 355.072, 52805.985 23/03/23,09:32:14,06,10,1, 11.9,1,1, -3.771, 10509.412, 355.799, 52809.926 23/03/23,09:32:14,07,10,1, 11.9,1,1, -3.771, 10513.557, 355.574, 52811.764 23/03/23,09:32:14,08,10,1, 11.9,1,1, -3.771, 10509.719, 355.419, 52805.440 23/03/23,09:32:14,09,10,1, 11.9,1,1, -3.771, 10511.359, 356.037, 52813.146 23/03/23,09:32:14,10,10,1, 11.9,1,1, -3.771, 10513.504, 355.425, 52809.299 23/03/23,09:32:14,11,10,1, 11.9,1,1, -3.771, 10509.253, 355.527, 52807.199 23/03/23,09:32:14,12,10,1, 11.9,1,1, -3.771, 10513.117, 355.719, 52813.646 23/03/23,09:32:14,13,10,1, 11.9,1,1, -3.771, 10511.540, 355.105, 52806.036 23/03/23,09:32:14,14,10,1, 11.9,1,1, -3.771, 10509.338, 355.726, 52809.726 23/03/23,09:32:14,15,10,1, 11.9,1,1, -3.771, 10513.584, 355.624, 52811.948 23/03/23,09:32:14,16,10,1, 11.9,1,1, -3.771, 10509.682, 355.351, 52805.330 23/03/23,09:32:14,17,10,1, 11.9,1,1, -3.771, 10511.250, 356.034, 52813.019 23/03/23,09:32:14,18,10,1, 11.9,1,1, -3.771, 10513.456, 355.444, 52809.505 23/03/23,09:32:14,19,10,1, 11.9,1,1, -3.771, 10509.215, 355.481, 52807.092 23/03/23,09:32:15,00,10,1, 11.9,1,1, -3.770, 10509.211, 355.481, 52807.092 23/03/23,09:32:15,01,10,1, 11.9,1,1, -3.770, 10510.514, 355.948, 52812.147 23/03/23,09:32:15,02,10,1, 11.9,1,1, -3.770, 10513.316, 355.467, 52810.032 23/03/23,09:32:15,03,10,1, 11.9,1,1, -3.770, 10509.248, 355.565, 52806.852 23/03/23,09:32:15,04,10,1, 11.9,1,1, -3.770, 10512.589, 355.765, 52813.795 23/03/23,09:32:15,05,10,1, 11.9,1,1, -3.770, 10512.109, 355.115, 52807.122 23/03/23,09:32:15,06,10,1, 11.9,1,1, -3.770, 10509.171, 355.643, 52809.101 23/03/23,09:32:15,07,10,1, 11.9,1,1, -3.770, 10513.227, 355.524, 52812.326 23/03/23,09:32:15,08,10,1, 11.9,1,1, -3.770, 10509.905, 355.226, 52805.308 23/03/23,09:32:15,09,10,1, 11.9,1,1, -3.770, 10510.348, 355.951, 52812.081 23/03/23,09:32:15,10,10,1, 11.9,1,1, -3.770, 10513.253, 355.460, 52810.221 23/03/23,09:32:15,11,10,1, 11.9,1,1, -3.770, 10509.212, 355.525, 52806.742 23/03/23,09:32:15,12,10,1, 11.9,1,1, -3.770, 10512.450, 355.872, 52813.796 23/03/23,09:32:15,13,10,1, 11.9,1,1, -3.770, 10512.172, 355.130, 52807.209 23/03/23,09:32:15,14,10,1, 11.9,1,1, -3.770, 10509.140, 355.629, 52808.894 23/03/23,09:32:15,15,10,1, 11.9,1,1, -3.770, 10513.238, 355.581, 52812.490 23/03/23,09:32:15,16,10,1, 11.9,1,1, -3.770, 10509.970, 355.206, 52805.333 23/03/23,09:32:15,17,10,1, 11.9,1,1, -3.770, 10510.226, 355.910, 52811.852 23/03/23,09:32:15,18,10,1, 11.9,1,1, -3.770, 10513.328, 355.536, 52810.331 23/03/23,09:32:15,19,10,1, 11.9,1,1, -3.770, 10509.208, 355.478, 52806.555 23/03/23,09:32:16,00,10,1, 11.8,1,1, -3.774, 10509.202, 355.478, 52806.555 23/03/23,09:32:16,01,10,1, 11.8,1,1, -3.774, 10509.499, 355.751, 52810.813 23/03/23,09:32:16,02,10,1, 11.8,1,1, -3.774, 10513.071, 355.384, 52810.961 23/03/23,09:32:16,03,10,1, 11.8,1,1, -3.774, 10509.160, 355.433, 52806.135 23/03/23,09:32:16,04,10,1, 11.8,1,1, -3.774, 10511.476, 355.869, 52813.378 23/03/23,09:32:16,05,10,1, 11.8,1,1, -3.774, 10512.589, 355.246, 52808.533 23/03/23,09:32:16,06,10,1, 11.8,1,1, -3.774, 10508.987, 355.479, 52808.096 23/03/23,09:32:16,07,10,1, 11.8,1,1, -3.774, 10512.866, 355.514, 52813.111 23/03/23,09:32:16,08,10,1, 11.8,1,1, -3.774, 10510.564, 354.997, 52805.829 23/03/23,09:32:16,09,10,1, 11.8,1,1, -3.774, 10509.422, 355.681, 52810.600 23/03/23,09:32:16,10,10,1, 11.8,1,1, -3.774, 10512.983, 355.487, 52811.117 23/03/23,09:32:16,11,10,1, 11.8,1,1, -3.774, 10509.090, 355.326, 52805.910 23/03/23,09:32:16,12,10,1, 11.8,1,1, -3.774, 10511.392, 355.928, 52813.278 23/03/23,09:32:16,13,10,1, 11.8,1,1, -3.774, 10512.621, 355.219, 52808.636 23/03/23,09:32:16,14,10,1, 11.8,1,1, -3.774, 10508.988, 355.419, 52807.869 23/03/23,09:32:16,15,10,1, 11.8,1,1, -3.774, 10512.891, 355.624, 52813.295 23/03/23,09:32:16,16,10,1, 11.8,1,1, -3.774, 10510.684, 354.974, 52805.832 23/03/23,09:32:16,17,10,1, 11.8,1,1, -3.774, 10509.296, 355.658, 52810.374 23/03/23,09:32:16,18,10,1, 11.8,1,1, -3.774, 10513.018, 355.435, 52811.270 23/03/23,09:32:16,19,10,1, 11.8,1,1, -3.774, 10509.408, 355.355, 52806.552 23/03/23,09:32:17,00,10,1, 11.9,1,1, -3.771, 10509.403, 355.355, 52806.552 23/03/23,09:32:17,01,10,1, 11.9,1,1, -3.771, 10508.796, 355.408, 52808.513 23/03/23,09:32:17,02,10,1, 11.9,1,1, -3.771, 10512.627, 355.389, 52812.406 23/03/23,09:32:17,03,10,1, 11.9,1,1, -3.771, 10509.818, 355.157, 52805.716 23/03/23,09:32:17,04,10,1, 11.9,1,1, -3.771, 10509.842, 355.705, 52811.449 23/03/23,09:32:17,05,10,1, 11.9,1,1, -3.771, 10512.926, 355.417, 52810.687 23/03/23,09:32:17,06,10,1, 11.9,1,1, -3.771, 10509.071, 355.334, 52806.680 23/03/23,09:32:17,07,10,1, 11.9,1,1, -3.771, 10511.770, 355.685, 52813.497 23/03/23,09:32:17,08,10,1, 11.9,1,1, -3.771, 10511.932, 355.051, 52807.783 23/03/23,09:32:17,09,10,1, 11.9,1,1, -3.771, 10508.759, 355.324, 52808.475 23/03/23,09:32:17,10,10,1, 11.9,1,1, -3.771, 10512.555, 355.468, 52812.540 23/03/23,09:32:17,11,10,1, 11.9,1,1, -3.771, 10509.869, 355.094, 52805.724 23/03/23,09:32:17,12,10,1, 11.9,1,1, -3.771, 10509.626, 355.686, 52811.355 23/03/23,09:32:17,13,10,1, 11.9,1,1, -3.771, 10512.894, 355.480, 52810.876 23/03/23,09:32:17,14,10,1, 11.9,1,1, -3.771, 10509.070, 355.250, 52806.533 23/03/23,09:32:17,15,10,1, 11.9,1,1, -3.771, 10511.701, 355.765, 52814.577 23/03/23,09:32:17,16,10,1, 11.9,1,1, -3.771, 10512.244, 355.014, 52807.404 23/03/23,09:32:17,17,10,1, 11.9,1,1, -3.771, 10508.191, 355.276, 52808.139 23/03/23,09:32:17,18,10,1, 11.9,1,1, -3.771, 10513.022, 355.545, 52813.442 23/03/23,09:32:17,19,10,1, 11.9,1,1, -3.771, 10509.744, 354.909, 52804.755 23/03/23,09:32:18,00,10,1, 11.8,1,1, -3.772, 10509.737, 354.909, 52804.755 23/03/23,09:32:18,01,10,1, 11.8,1,1, -3.772, 10508.241, 355.215, 52807.255 23/03/23,09:32:18,02,10,1, 11.8,1,1, -3.772, 10512.650, 355.515, 52814.025 23/03/23,09:32:18,03,10,1, 11.8,1,1, -3.772, 10510.529, 354.809, 52805.454 23/03/23,09:32:18,04,10,1, 11.8,1,1, -3.772, 10508.545, 355.514, 52810.262 23/03/23,09:32:18,05,10,1, 11.8,1,1, -3.772, 10513.140, 355.485, 52812.075 23/03/23,09:32:18,06,10,1, 11.8,1,1, -3.772, 10508.767, 355.052, 52805.155 23/03/23,09:32:18,07,10,1, 11.8,1,1, -3.772, 10510.801, 355.872, 52813.723 23/03/23,09:32:18,08,10,1, 11.8,1,1, -3.772, 10512.842, 355.138, 52809.042 23/03/23,09:32:18,09,10,1, 11.8,1,1, -3.772, 10508.275, 355.182, 52807.083 23/03/23,09:32:18,10,10,1, 11.8,1,1, -3.772, 10512.576, 355.582, 52814.083 23/03/23,09:32:18,11,10,1, 11.8,1,1, -3.772, 10510.634, 354.788, 52805.556 23/03/23,09:32:18,12,10,1, 11.8,1,1, -3.772, 10508.406, 355.452, 52809.986 23/03/23,09:32:18,13,10,1, 11.8,1,1, -3.772, 10513.093, 355.457, 52812.203 23/03/23,09:32:18,14,10,1, 11.8,1,1, -3.772, 10508.746, 354.998, 52804.991 23/03/23,09:32:18,15,10,1, 11.8,1,1, -3.772, 10510.604, 355.795, 52813.573 23/03/23,09:32:18,16,10,1, 11.8,1,1, -3.772, 10512.919, 355.189, 52809.270 23/03/23,09:32:18,17,10,1, 11.8,1,1, -3.772, 10508.205, 355.139, 52806.934 23/03/23,09:32:18,18,10,1, 11.8,1,1, -3.772, 10512.580, 355.556, 52814.205 23/03/23,09:32:18,19,10,1, 11.8,1,1, -3.772, 10510.809, 354.832, 52805.757 23/03/23,09:32:19,00,10,1, 11.9,1,1, -3.766, 10510.805, 354.832, 52805.757 23/03/23,09:32:19,01,10,1, 11.9,1,1, -3.766, 10508.703, 355.026, 52805.833 23/03/23,09:32:19,02,10,1, 11.9,1,1, -3.766, 10511.217, 355.534, 52813.771 23/03/23,09:32:19,03,10,1, 11.9,1,1, -3.766, 10512.142, 354.922, 52808.145 23/03/23,09:32:19,04,10,1, 11.9,1,1, -3.766, 10508.075, 355.082, 52807.608 23/03/23,09:32:19,05,10,1, 11.9,1,1, -3.766, 10512.381, 355.422, 52813.431 23/03/23,09:32:19,06,10,1, 11.9,1,1, -3.766, 10509.907, 354.850, 52805.479 23/03/23,09:32:19,07,10,1, 11.9,1,1, -3.766, 10508.927, 355.509, 52811.008 23/03/23,09:32:19,08,10,1, 11.9,1,1, -3.766, 10513.086, 355.416, 52811.684 23/03/23,09:32:19,09,10,1, 11.9,1,1, -3.766, 10508.800, 355.018, 52805.749 23/03/23,09:32:19,10,10,1, 11.9,1,1, -3.766, 10511.154, 355.571, 52813.772 23/03/23,09:32:19,11,10,1, 11.9,1,1, -3.766, 10512.267, 355.021, 52808.379 23/03/23,09:32:19,12,10,1, 11.9,1,1, -3.766, 10507.970, 355.037, 52807.416 23/03/23,09:32:19,13,10,1, 11.9,1,1, -3.766, 10512.334, 355.422, 52813.521 23/03/23,09:32:19,14,10,1, 11.9,1,1, -3.766, 10510.008, 354.929, 52805.568 23/03/23,09:32:19,15,10,1, 11.9,1,1, -3.766, 10508.722, 355.444, 52810.752 23/03/23,09:32:19,16,10,1, 11.9,1,1, -3.766, 10513.063, 355.433, 52811.863 23/03/23,09:32:19,17,10,1, 11.9,1,1, -3.766, 10508.780, 355.043, 52805.756 23/03/23,09:32:19,18,10,1, 11.9,1,1, -3.766, 10510.968, 355.528, 52813.617 23/03/23,09:32:19,19,10,1, 11.9,1,1, -3.766, 10512.351, 355.058, 52808.637 23/03/23,09:32:20,00,10,1, 11.8,1,1, -3.769, 10512.348, 355.058, 52808.637 23/03/23,09:32:20,01,10,1, 11.8,1,1, -3.769, 10508.987, 354.967, 52805.428 23/03/23,09:32:20,02,10,1, 11.8,1,1, -3.769, 10510.099, 355.602, 52812.858 23/03/23,09:32:20,03,10,1, 11.8,1,1, -3.769, 10512.704, 355.148, 52809.998 23/03/23,09:32:20,04,10,1, 11.8,1,1, -3.769, 10508.193, 354.953, 52806.693 23/03/23,09:32:20,05,10,1, 11.8,1,1, -3.769, 10511.797, 355.371, 52813.789 23/03/23,09:32:20,06,10,1, 11.8,1,1, -3.769, 10510.787, 354.809, 52806.497 23/03/23,09:32:20,07,10,1, 11.8,1,1, -3.769, 10508.054, 355.189, 52809.153 23/03/23,09:32:20,08,10,1, 11.8,1,1, -3.769, 10512.551, 355.386, 52812.632 23/03/23,09:32:20,09,10,1, 11.8,1,1, -3.769, 10509.049, 354.967, 52805.489 23/03/23,09:32:20,10,10,1, 11.8,1,1, -3.769, 10509.892, 355.479, 52812.664 23/03/23,09:32:20,11,10,1, 11.8,1,1, -3.769, 10512.778, 355.196, 52810.224 23/03/23,09:32:20,12,10,1, 11.8,1,1, -3.769, 10508.190, 354.928, 52806.621 23/03/23,09:32:20,13,10,1, 11.8,1,1, -3.769, 10511.630, 355.311, 52813.782 23/03/23,09:32:20,14,10,1, 11.8,1,1, -3.769, 10510.915, 354.868, 52806.682 23/03/23,09:32:20,15,10,1, 11.8,1,1, -3.769, 10507.958, 355.141, 52808.930 23/03/23,09:32:20,16,10,1, 11.8,1,1, -3.769, 10512.493, 355.384, 52812.701 23/03/23,09:32:20,17,10,1, 11.8,1,1, -3.769, 10509.077, 354.994, 52805.536 23/03/23,09:32:20,18,10,1, 11.8,1,1, -3.769, 10509.755, 355.517, 52812.469 23/03/23,09:32:20,19,10,1, 11.8,1,1, -3.769, 10512.783, 355.233, 52810.403 23/03/23,09:32:21,00,10,1, 11.9,1,1, -3.767, 10512.782, 355.233, 52810.403 23/03/23,09:32:21,01,10,1, 11.9,1,1, -3.767, 10509.445, 354.820, 52805.462 23/03/23,09:32:21,02,10,1, 11.9,1,1, -3.767, 10508.651, 355.397, 52811.178 23/03/23,09:32:21,03,10,1, 11.9,1,1, -3.767, 10512.611, 355.351, 52811.334 23/03/23,09:32:21,04,10,1, 11.9,1,1, -3.767, 10508.899, 354.839, 52805.611 23/03/23,09:32:21,05,10,1, 11.9,1,1, -3.767, 10510.316, 355.373, 52813.120 23/03/23,09:32:21,06,10,1, 11.9,1,1, -3.767, 10512.232, 355.065, 52809.259 23/03/23,09:32:21,07,10,1, 11.9,1,1, -3.767, 10507.700, 354.813, 52806.862 23/03/23,09:32:21,08,10,1, 11.9,1,1, -3.767, 10511.536, 355.354, 52813.513 23/03/23,09:32:21,09,10,1, 11.9,1,1, -3.767, 10510.154, 354.912, 52806.245 23/03/23,09:32:21,10,10,1, 11.9,1,1, -3.767, 10508.157, 355.200, 52809.986 23/03/23,09:32:21,11,10,1, 11.9,1,1, -3.767, 10512.701, 355.447, 52812.609 23/03/23,09:32:21,12,10,1, 11.9,1,1, -3.767, 10508.880, 354.893, 52805.838 23/03/23,09:32:21,13,10,1, 11.9,1,1, -3.767, 10510.200, 355.291, 52813.044 23/03/23,09:32:21,14,10,1, 11.9,1,1, -3.767, 10512.298, 355.099, 52809.473 23/03/23,09:32:21,15,10,1, 11.9,1,1, -3.767, 10507.727, 354.819, 52806.775 23/03/23,09:32:21,16,10,1, 11.9,1,1, -3.767, 10511.485, 355.339, 52813.515 23/03/23,09:32:21,17,10,1, 11.9,1,1, -3.767, 10510.238, 354.905, 52806.337 23/03/23,09:32:21,18,10,1, 11.9,1,1, -3.767, 10508.055, 355.210, 52809.735 23/03/23,09:32:21,19,10,1, 11.9,1,1, -3.767, 10512.583, 355.437, 52812.641 23/03/23,09:32:22,00,10,1, 11.8,1,1, -3.769, 10512.582, 355.437, 52812.641 23/03/23,09:32:22,01,10,1, 11.8,1,1, -3.769, 10510.816, 354.888, 52807.202 23/03/23,09:32:22,02,10,1, 11.8,1,1, -3.769, 10507.562, 354.990, 52808.485 23/03/23,09:32:22,03,10,1, 11.8,1,1, -3.769, 10512.046, 355.432, 52813.006 23/03/23,09:32:22,04,10,1, 11.8,1,1, -3.769, 10509.167, 354.927, 52805.794 23/03/23,09:32:22,05,10,1, 11.8,1,1, -3.769, 10509.213, 355.337, 52812.056 23/03/23,09:32:22,06,10,1, 11.8,1,1, -3.769, 10512.586, 355.254, 52810.927 23/03/23,09:32:22,07,10,1, 11.8,1,1, -3.769, 10508.090, 354.793, 52806.231 23/03/23,09:32:22,08,10,1, 11.8,1,1, -3.769, 10510.910, 355.290, 52813.542 23/03/23,09:32:22,09,10,1, 11.8,1,1, -3.769, 10510.908, 354.928, 52807.339 23/03/23,09:32:22,10,10,1, 11.8,1,1, -3.769, 10507.548, 354.966, 52808.279 23/03/23,09:32:22,11,10,1, 11.8,1,1, -3.769, 10511.938, 355.373, 52813.034 23/03/23,09:32:22,12,10,1, 11.8,1,1, -3.769, 10509.259, 354.935, 52805.803 23/03/23,09:32:22,13,10,1, 11.8,1,1, -3.769, 10509.137, 355.286, 52811.838 23/03/23,09:32:22,14,10,1, 11.8,1,1, -3.769, 10512.533, 355.194, 52811.078 23/03/23,09:32:22,15,10,1, 11.8,1,1, -3.769, 10508.157, 354.868, 52806.276 23/03/23,09:32:22,16,10,1, 11.8,1,1, -3.769, 10510.842, 355.234, 52813.418 23/03/23,09:32:22,17,10,1, 11.8,1,1, -3.769, 10510.966, 354.842, 52807.519 23/03/23,09:32:22,18,10,1, 11.8,1,1, -3.769, 10507.533, 355.026, 52808.280 23/03/23,09:32:22,19,10,1, 11.8,1,1, -3.769, 10511.866, 355.362, 52813.071 23/03/23,09:32:23,00,09,1, 11.9,1,1, -3.770, 10511.864, 355.362, 52813.071 23/03/23,09:32:23,01,09,1, 11.9,1,1, -3.770, 10511.309, 354.857, 52807.900 23/03/23,09:32:23,02,09,1, 11.9,1,1, -3.770, 10507.335, 354.914, 52807.910 23/03/23,09:32:23,03,09,1, 11.9,1,1, -3.770, 10511.745, 355.293, 52813.329 23/03/23,09:32:23,04,09,1, 11.9,1,1, -3.770, 10509.129, 354.811, 52805.465 23/03/23,09:32:23,05,09,1, 11.9,1,1, -3.770, 10508.363, 355.327, 52811.329 23/03/23,09:32:23,06,09,1, 11.9,1,1, -3.770, 10512.395, 355.264, 52811.502 23/03/23,09:32:23,07,09,1, 11.9,1,1, -3.770, 10508.008, 354.881, 52805.996 23/03/23,09:32:23,08,09,1, 11.9,1,1, -3.770, 10510.605, 355.396, 52813.866 23/03/23,09:32:23,09,09,1, 11.9,1,1, -3.770, 10511.408, 354.828, 52808.108 23/03/23,09:32:23,10,09,1, 11.9,1,1, -3.770, 10507.376, 354.980, 52807.816 23/03/23,09:32:23,11,09,1, 11.9,1,1, -3.770, 10511.688, 355.197, 52813.448 23/03/23,09:32:23,12,09,1, 11.9,1,1, -3.770, 10509.190, 354.811, 52805.523 23/03/23,09:32:23,13,09,1, 11.9,1,1, -3.770, 10508.258, 355.384, 52811.165 23/03/23,09:32:23,14,09,1, 11.9,1,1, -3.770, 10512.439, 355.201, 52811.690 23/03/23,09:32:23,15,09,1, 11.9,1,1, -3.770, 10508.065, 354.919, 52805.931 23/03/23,09:32:23,16,09,1, 11.9,1,1, -3.770, 10510.512, 355.395, 52813.849 23/03/23,09:32:23,17,09,1, 11.9,1,1, -3.770, 10511.455, 354.740, 52808.256 23/03/23,09:32:23,18,09,1, 11.9,1,1, -3.770, 10507.322, 354.966, 52807.647 23/03/23,09:32:23,19,09,1, 11.9,1,1, -3.770, 10511.650, 355.266, 52813.428 23/03/23,09:32:24,00,09,1, 11.9,1,1, -3.770, 10511.647, 355.266, 52813.428 23/03/23,09:32:24,01,09,1, 11.9,1,1, -3.770, 10511.558, 355.044, 52810.014 23/03/23,09:32:24,02,09,1, 11.9,1,1, -3.770, 10508.076, 354.940, 52807.498 23/03/23,09:32:24,03,09,1, 11.9,1,1, -3.770, 10510.682, 355.033, 52812.686 23/03/23,09:32:24,04,09,1, 11.9,1,1, -3.770, 10509.928, 354.886, 52807.255 23/03/23,09:32:24,05,09,1, 11.9,1,1, -3.770, 10507.878, 355.056, 52809.325 23/03/23,09:32:24,06,09,1, 11.9,1,1, -3.770, 10511.354, 355.208, 52811.964 23/03/23,09:32:24,07,09,1, 11.9,1,1, -3.770, 10508.747, 355.035, 52806.639 23/03/23,09:32:24,08,09,1, 11.9,1,1, -3.770, 10509.423, 355.308, 52812.152 23/03/23,09:32:24,09,09,1, 11.9,1,1, -3.770, 10511.578, 355.020, 52810.202 23/03/23,09:32:24,10,09,1, 11.9,1,1, -3.770, 10508.109, 354.922, 52807.371 23/03/23,09:32:24,11,09,1, 11.9,1,1, -3.770, 10510.623, 355.056, 52812.778 23/03/23,09:32:24,12,09,1, 11.9,1,1, -3.770, 10510.065, 354.840, 52807.389 23/03/23,09:32:24,13,09,1, 11.9,1,1, -3.770, 10507.723, 355.026, 52809.097 23/03/23,09:32:24,14,09,1, 11.9,1,1, -3.770, 10511.314, 355.245, 52812.003 23/03/23,09:32:24,15,09,1, 11.9,1,1, -3.770, 10508.755, 355.011, 52806.608 23/03/23,09:32:24,16,09,1, 11.9,1,1, -3.770, 10509.342, 355.324, 52811.995 23/03/23,09:32:24,17,09,1, 11.9,1,1, -3.770, 10511.616, 355.046, 52810.423 23/03/23,09:32:24,18,09,1, 11.9,1,1, -3.770, 10508.082, 354.893, 52807.323 23/03/23,09:32:24,19,09,1, 11.9,1,1, -3.770, 10510.576, 355.156, 52812.786 23/03/23,09:32:25,00,10,1, 11.9,1,1, -3.770, 10510.571, 355.156, 52812.786 23/03/23,09:32:25,01,10,1, 11.9,1,1, -3.770, 10511.627, 355.162, 52811.305 23/03/23,09:32:25,02,10,1, 11.9,1,1, -3.770, 10508.184, 355.023, 52807.034 23/03/23,09:32:25,03,10,1, 11.9,1,1, -3.770, 10510.126, 355.094, 52812.862 23/03/23,09:32:25,04,10,1, 11.9,1,1, -3.770, 10510.744, 354.892, 52808.566 23/03/23,09:32:25,05,10,1, 11.9,1,1, -3.770, 10507.553, 354.906, 52808.107 23/03/23,09:32:25,06,10,1, 11.9,1,1, -3.770, 10510.881, 355.165, 52812.582 23/03/23,09:32:25,07,10,1, 11.9,1,1, -3.770, 10509.050, 354.980, 52806.598 23/03/23,09:32:25,08,10,1, 11.9,1,1, -3.770, 10508.349, 355.300, 52810.954 23/03/23,09:32:25,09,10,1, 11.9,1,1, -3.770, 10511.586, 355.210, 52811.420 23/03/23,09:32:25,10,10,1, 11.9,1,1, -3.770, 10508.216, 354.942, 52806.870 23/03/23,09:32:25,11,10,1, 11.9,1,1, -3.770, 10510.070, 355.250, 52812.930 23/03/23,09:32:25,12,10,1, 11.9,1,1, -3.770, 10510.868, 354.893, 52808.752 23/03/23,09:32:25,13,10,1, 11.9,1,1, -3.770, 10507.490, 354.848, 52808.052 23/03/23,09:32:25,14,10,1, 11.9,1,1, -3.770, 10510.834, 355.217, 52812.689 23/03/23,09:32:25,15,10,1, 11.9,1,1, -3.770, 10509.035, 354.849, 52806.580 23/03/23,09:32:25,16,10,1, 11.9,1,1, -3.770, 10508.219, 355.244, 52810.826 23/03/23,09:32:25,17,10,1, 11.9,1,1, -3.770, 10511.550, 355.283, 52811.573 23/03/23,09:32:25,18,10,1, 11.9,1,1, -3.770, 10508.199, 354.901, 52806.958 23/03/23,09:32:25,19,10,1, 11.9,1,1, -3.770, 10509.911, 355.205, 52812.897 23/03/23,09:32:26,00,10,1, 11.9,1,1, -3.770, 10509.903, 355.205, 52812.897 23/03/23,09:32:26,01,10,1, 11.9,1,1, -3.770, 10511.297, 355.324, 52812.718 23/03/23,09:32:26,02,10,1, 11.9,1,1, -3.770, 10508.316, 355.008, 52806.269 23/03/23,09:32:26,03,10,1, 11.9,1,1, -3.770, 10509.406, 355.329, 52812.418 23/03/23,09:32:26,04,10,1, 11.9,1,1, -3.770, 10511.396, 355.097, 52810.700 23/03/23,09:32:26,05,10,1, 11.9,1,1, -3.770, 10507.441, 354.847, 52807.131 23/03/23,09:32:26,06,10,1, 11.9,1,1, -3.770, 10510.474, 355.243, 52813.326 23/03/23,09:32:26,07,10,1, 11.9,1,1, -3.770, 10509.763, 354.842, 52807.147 23/03/23,09:32:26,08,10,1, 11.9,1,1, -3.770, 10507.230, 355.129, 52809.288 23/03/23,09:32:26,09,10,1, 11.9,1,1, -3.770, 10511.379, 355.371, 52812.622 23/03/23,09:32:26,10,10,1, 11.9,1,1, -3.770, 10508.433, 354.991, 52806.435 23/03/23,09:32:26,11,10,1, 11.9,1,1, -3.770, 10509.001, 355.337, 52812.488 23/03/23,09:32:26,12,10,1, 11.9,1,1, -3.770, 10511.565, 355.109, 52810.523 23/03/23,09:32:26,13,10,1, 11.9,1,1, -3.770, 10507.518, 354.738, 52806.943 23/03/23,09:32:26,14,10,1, 11.9,1,1, -3.770, 10510.386, 355.263, 52813.302 23/03/23,09:32:26,15,10,1, 11.9,1,1, -3.770, 10509.800, 354.863, 52807.266 23/03/23,09:32:26,16,10,1, 11.9,1,1, -3.770, 10507.205, 355.020, 52809.128 23/03/23,09:32:26,17,10,1, 11.9,1,1, -3.770, 10511.251, 355.380, 52812.724 23/03/23,09:32:26,18,10,1, 11.9,1,1, -3.770, 10508.494, 354.994, 52806.445 23/03/23,09:32:26,19,10,1, 11.9,1,1, -3.770, 10508.880, 355.307, 52812.329 23/03/23,09:32:27,00,10,1, 11.8,1,1, -3.769, 10508.877, 355.307, 52812.329 23/03/23,09:32:27,01,10,1, 11.8,1,1, -3.769, 10510.954, 355.395, 52813.219 23/03/23,09:32:27,02,10,1, 11.8,1,1, -3.769, 10508.738, 355.023, 52806.376 23/03/23,09:32:27,03,10,1, 11.8,1,1, -3.769, 10508.127, 355.381, 52811.472 23/03/23,09:32:27,04,10,1, 11.8,1,1, -3.769, 10511.706, 355.357, 52811.757 23/03/23,09:32:27,05,10,1, 11.8,1,1, -3.769, 10507.694, 354.921, 52806.550 23/03/23,09:32:27,06,10,1, 11.8,1,1, -3.769, 10509.910, 355.373, 52813.503 23/03/23,09:32:27,07,10,1, 11.8,1,1, -3.769, 10510.580, 354.933, 52808.433 23/03/23,09:32:27,08,10,1, 11.8,1,1, -3.769, 10506.876, 354.975, 52807.991 23/03/23,09:32:27,09,10,1, 11.8,1,1, -3.769, 10510.921, 355.413, 52813.270 23/03/23,09:32:27,10,10,1, 11.8,1,1, -3.769, 10508.788, 354.972, 52806.353 23/03/23,09:32:27,11,10,1, 11.8,1,1, -3.769, 10507.972, 355.395, 52811.308 23/03/23,09:32:27,12,10,1, 11.8,1,1, -3.769, 10511.707, 355.366, 52811.857 23/03/23,09:32:27,13,10,1, 11.8,1,1, -3.769, 10507.781, 354.974, 52806.560 23/03/23,09:32:27,14,10,1, 11.8,1,1, -3.769, 10509.820, 355.373, 52813.465 23/03/23,09:32:27,15,10,1, 11.8,1,1, -3.769, 10510.683, 355.012, 52808.589 23/03/23,09:32:27,16,10,1, 11.8,1,1, -3.769, 10506.910, 354.943, 52807.904 23/03/23,09:32:27,17,10,1, 11.8,1,1, -3.769, 10510.784, 355.377, 52813.282 23/03/23,09:32:27,18,10,1, 11.8,1,1, -3.769, 10508.817, 355.034, 52806.505 23/03/23,09:32:27,19,10,1, 11.8,1,1, -3.769, 10507.830, 355.246, 52811.102 23/03/23,09:32:28,00,10,1, 11.8,1,1, -3.770, 10507.826, 355.246, 52811.102 23/03/23,09:32:28,01,10,1, 11.8,1,1, -3.770, 10510.415, 355.345, 52813.369 23/03/23,09:32:28,02,10,1, 11.8,1,1, -3.770, 10509.242, 354.996, 52806.920 23/03/23,09:32:28,03,10,1, 11.8,1,1, -3.770, 10507.276, 355.278, 52810.034 23/03/23,09:32:28,04,10,1, 11.8,1,1, -3.770, 10511.293, 355.526, 52812.520 23/03/23,09:32:28,05,10,1, 11.8,1,1, -3.770, 10508.063, 355.053, 52806.539 23/03/23,09:32:28,06,10,1, 11.8,1,1, -3.770, 10509.189, 355.403, 52812.968 23/03/23,09:32:28,07,10,1, 11.8,1,1, -3.770, 10511.217, 355.132, 52809.969 23/03/23,09:32:28,08,10,1, 11.8,1,1, -3.770, 10507.155, 354.890, 52807.317 23/03/23,09:32:28,09,10,1, 11.8,1,1, -3.770, 10510.363, 355.348, 52813.346 23/03/23,09:32:28,10,10,1, 11.8,1,1, -3.770, 10509.308, 355.013, 52807.068 23/03/23,09:32:28,11,10,1, 11.8,1,1, -3.770, 10507.239, 355.200, 52809.843 23/03/23,09:32:28,12,10,1, 11.8,1,1, -3.770, 10511.280, 355.512, 52812.620 23/03/23,09:32:28,13,10,1, 11.8,1,1, -3.770, 10508.150, 355.092, 52806.555 23/03/23,09:32:28,14,10,1, 11.8,1,1, -3.770, 10509.086, 355.413, 52812.827 23/03/23,09:32:28,15,10,1, 11.8,1,1, -3.770, 10511.232, 355.249, 52810.101 23/03/23,09:32:28,16,10,1, 11.8,1,1, -3.770, 10507.223, 354.933, 52807.280 23/03/23,09:32:28,17,10,1, 11.8,1,1, -3.770, 10510.294, 355.322, 52813.383 23/03/23,09:32:28,18,10,1, 11.8,1,1, -3.770, 10509.363, 355.075, 52807.167 23/03/23,09:32:28,19,10,1, 11.8,1,1, -3.770, 10507.183, 355.177, 52809.722 23/03/23,09:32:29,00,10,1, 11.9,1,1, -3.767, 10507.183, 355.177, 52809.722 23/03/23,09:32:29,01,10,1, 11.9,1,1, -3.767, 10509.423, 355.406, 52813.300 23/03/23,09:32:29,02,10,1, 11.9,1,1, -3.767, 10510.468, 355.252, 52808.742 23/03/23,09:32:29,03,10,1, 11.9,1,1, -3.767, 10506.630, 354.996, 52807.808 23/03/23,09:32:29,04,10,1, 11.9,1,1, -3.767, 10510.664, 355.654, 52813.668 23/03/23,09:32:29,05,10,1, 11.9,1,1, -3.767, 10508.895, 355.199, 52806.825 23/03/23,09:32:29,06,10,1, 11.9,1,1, -3.767, 10507.796, 355.344, 52811.221 23/03/23,09:32:29,07,10,1, 11.9,1,1, -3.767, 10511.687, 355.558, 52812.300 23/03/23,09:32:29,08,10,1, 11.9,1,1, -3.767, 10507.644, 354.956, 52806.383 23/03/23,09:32:29,09,10,1, 11.9,1,1, -3.767, 10509.371, 355.348, 52813.257 23/03/23,09:32:29,10,10,1, 11.9,1,1, -3.767, 10510.535, 355.207, 52808.865 23/03/23,09:32:29,11,10,1, 11.9,1,1, -3.767, 10506.610, 355.008, 52807.675 23/03/23,09:32:29,12,10,1, 11.9,1,1, -3.767, 10510.648, 355.613, 52813.619 23/03/23,09:32:29,13,10,1, 11.9,1,1, -3.767, 10508.931, 355.209, 52806.846 23/03/23,09:32:29,14,10,1, 11.9,1,1, -3.767, 10507.713, 355.362, 52811.079 23/03/23,09:32:29,15,10,1, 11.9,1,1, -3.767, 10511.621, 355.560, 52812.441 23/03/23,09:32:29,16,10,1, 11.9,1,1, -3.767, 10507.760, 354.958, 52806.296 23/03/23,09:32:29,17,10,1, 11.9,1,1, -3.767, 10509.203, 355.389, 52813.086 23/03/23,09:32:29,18,10,1, 11.9,1,1, -3.767, 10510.696, 355.229, 52809.205 23/03/23,09:32:29,19,10,1, 11.9,1,1, -3.767, 10506.581, 355.027, 52807.420 23/03/23,09:32:30,00,09,1, 11.9,1,1, -3.771, 10506.574, 355.027, 52807.420 23/03/23,09:32:30,01,09,1, 11.9,1,1, -3.771, 10509.354, 355.441, 52813.287 23/03/23,09:32:30,02,09,1, 11.9,1,1, -3.771, 10510.651, 355.308, 52809.356 23/03/23,09:32:30,03,09,1, 11.9,1,1, -3.771, 10506.811, 355.074, 52807.772 23/03/23,09:32:30,04,09,1, 11.9,1,1, -3.771, 10510.329, 355.546, 52813.454 23/03/23,09:32:30,05,09,1, 11.9,1,1, -3.771, 10508.769, 355.269, 52806.914 23/03/23,09:32:30,06,09,1, 11.9,1,1, -3.771, 10507.468, 355.463, 52810.756 23/03/23,09:32:30,07,09,1, 11.9,1,1, -3.771, 10511.311, 355.626, 52812.422 23/03/23,09:32:30,08,09,1, 11.9,1,1, -3.771, 10507.812, 355.265, 52806.867 23/03/23,09:32:30,09,09,1, 11.9,1,1, -3.771, 10509.318, 355.469, 52813.257 23/03/23,09:32:30,10,09,1, 11.9,1,1, -3.771, 10510.716, 355.245, 52809.488 23/03/23,09:32:30,11,09,1, 11.9,1,1, -3.771, 10506.835, 355.157, 52807.783 23/03/23,09:32:30,12,09,1, 11.9,1,1, -3.771, 10510.313, 355.540, 52813.416 23/03/23,09:32:30,13,09,1, 11.9,1,1, -3.771, 10508.858, 355.268, 52806.934 23/03/23,09:32:30,14,09,1, 11.9,1,1, -3.771, 10507.421, 355.556, 52810.749 23/03/23,09:32:30,15,09,1, 11.9,1,1, -3.771, 10511.269, 355.627, 52812.443 23/03/23,09:32:30,16,09,1, 11.9,1,1, -3.771, 10507.829, 355.227, 52806.819 23/03/23,09:32:30,17,09,1, 11.9,1,1, -3.771, 10509.254, 355.560, 52813.249 23/03/23,09:32:30,18,09,1, 11.9,1,1, -3.771, 10510.802, 355.212, 52809.635 23/03/23,09:32:30,19,09,1, 11.9,1,1, -3.771, 10506.864, 355.115, 52807.699 23/03/23,09:32:31,00,10,1, 11.9,1,1, -3.772, 10506.858, 355.115, 52807.699 23/03/23,09:32:31,01,10,1, 11.9,1,1, -3.772, 10508.674, 355.598, 52812.906 23/03/23,09:32:31,02,10,1, 11.9,1,1, -3.772, 10511.133, 355.437, 52810.621 23/03/23,09:32:31,03,10,1, 11.9,1,1, -3.772, 10506.922, 355.154, 52807.170 23/03/23,09:32:31,04,10,1, 11.9,1,1, -3.772, 10509.952, 355.593, 52813.694 23/03/23,09:32:31,05,10,1, 11.9,1,1, -3.772, 10509.322, 355.299, 52807.443 23/03/23,09:32:31,06,10,1, 11.9,1,1, -3.772, 10506.804, 355.459, 52809.635 23/03/23,09:32:31,07,10,1, 11.9,1,1, -3.772, 10511.079, 355.712, 52813.054 23/03/23,09:32:31,08,10,1, 11.9,1,1, -3.772, 10508.032, 355.334, 52806.647 23/03/23,09:32:31,09,10,1, 11.9,1,1, -3.772, 10508.654, 355.597, 52812.825 23/03/23,09:32:31,10,10,1, 11.9,1,1, -3.772, 10511.183, 355.409, 52810.733 23/03/23,09:32:31,11,10,1, 11.9,1,1, -3.772, 10506.934, 355.188, 52807.187 23/03/23,09:32:31,12,10,1, 11.9,1,1, -3.772, 10509.946, 355.584, 52813.651 23/03/23,09:32:31,13,10,1, 11.9,1,1, -3.772, 10509.349, 355.247, 52807.498 23/03/23,09:32:31,14,10,1, 11.9,1,1, -3.772, 10506.784, 355.460, 52809.500 23/03/23,09:32:31,15,10,1, 11.9,1,1, -3.772, 10510.988, 355.691, 52813.145 23/03/23,09:32:31,16,10,1, 11.9,1,1, -3.772, 10508.003, 355.306, 52806.679 23/03/23,09:32:31,17,10,1, 11.9,1,1, -3.772, 10508.589, 355.653, 52812.764 23/03/23,09:32:31,18,10,1, 11.9,1,1, -3.772, 10511.144, 355.444, 52810.880 23/03/23,09:32:31,19,10,1, 11.9,1,1, -3.772, 10506.949, 355.154, 52807.169 23/03/23,09:32:32,00,10,1, 11.9,1,1, -3.771, 10506.949, 355.154, 52807.169 23/03/23,09:32:32,01,10,1, 11.9,1,1, -3.771, 10508.138, 355.696, 52812.177 23/03/23,09:32:32,02,10,1, 11.9,1,1, -3.771, 10511.240, 355.564, 52811.481 23/03/23,09:32:32,03,10,1, 11.9,1,1, -3.771, 10507.309, 355.271, 52807.218 23/03/23,09:32:32,04,10,1, 11.9,1,1, -3.771, 10509.639, 355.582, 52813.533 23/03/23,09:32:32,05,10,1, 11.9,1,1, -3.771, 10509.781, 355.322, 52808.263 23/03/23,09:32:32,06,10,1, 11.9,1,1, -3.771, 10506.670, 355.410, 52808.841 23/03/23,09:32:32,07,10,1, 11.9,1,1, -3.771, 10510.610, 355.734, 52813.237 23/03/23,09:32:32,08,10,1, 11.9,1,1, -3.771, 10508.263, 355.378, 52806.833 23/03/23,09:32:32,09,10,1, 11.9,1,1, -3.771, 10508.112, 355.724, 52812.085 23/03/23,09:32:32,10,10,1, 11.9,1,1, -3.771, 10511.191, 355.528, 52811.570 23/03/23,09:32:32,11,10,1, 11.9,1,1, -3.771, 10507.076, 355.260, 52806.575 23/03/23,09:32:32,12,10,1, 11.9,1,1, -3.771, 10510.243, 355.639, 52813.894 23/03/23,09:32:32,13,10,1, 11.9,1,1, -3.771, 10509.673, 355.314, 52808.703 23/03/23,09:32:32,14,10,1, 11.9,1,1, -3.771, 10506.486, 355.403, 52808.588 23/03/23,09:32:32,15,10,1, 11.9,1,1, -3.771, 10511.007, 355.675, 52812.830 23/03/23,09:32:32,16,10,1, 11.9,1,1, -3.771, 10508.086, 355.429, 52807.359 23/03/23,09:32:32,17,10,1, 11.9,1,1, -3.771, 10507.939, 355.735, 52812.071 23/03/23,09:32:32,18,10,1, 11.9,1,1, -3.771, 10511.311, 355.566, 52810.659 23/03/23,09:32:32,19,10,1, 11.9,1,1, -3.771, 10507.063, 355.328, 52807.449 23/03/23,09:32:33,00,10,1, 11.9,1,1, -3.772, 10507.058, 355.328, 52807.449 23/03/23,09:32:33,01,10,1, 11.9,1,1, -3.772, 10507.924, 355.949, 52812.428 23/03/23,09:32:33,02,10,1, 11.9,1,1, -3.772, 10511.261, 355.630, 52811.514 23/03/23,09:32:33,03,10,1, 11.9,1,1, -3.772, 10507.109, 355.442, 52807.173 23/03/23,09:32:33,04,10,1, 11.9,1,1, -3.772, 10509.855, 355.781, 52814.202 23/03/23,09:32:33,05,10,1, 11.9,1,1, -3.772, 10509.938, 355.304, 52808.153 23/03/23,09:32:33,06,10,1, 11.9,1,1, -3.772, 10506.565, 355.519, 52808.966 23/03/23,09:32:33,07,10,1, 11.9,1,1, -3.772, 10510.749, 355.759, 52813.409 23/03/23,09:32:33,08,10,1, 11.9,1,1, -3.772, 10507.918, 355.372, 52806.415 23/03/23,09:32:33,09,10,1, 11.9,1,1, -3.772, 10507.833, 355.928, 52812.274 23/03/23,09:32:33,10,10,1, 11.9,1,1, -3.772, 10511.252, 355.682, 52811.642 23/03/23,09:32:33,11,10,1, 11.9,1,1, -3.772, 10507.093, 355.406, 52807.116 23/03/23,09:32:33,12,10,1, 11.9,1,1, -3.772, 10509.834, 355.805, 52814.148 23/03/23,09:32:33,13,10,1, 11.9,1,1, -3.772, 10509.977, 355.356, 52808.265 23/03/23,09:32:33,14,10,1, 11.9,1,1, -3.772, 10506.571, 355.464, 52808.921 23/03/23,09:32:33,15,10,1, 11.9,1,1, -3.772, 10510.697, 355.737, 52813.382 23/03/23,09:32:33,16,10,1, 11.9,1,1, -3.772, 10507.948, 355.390, 52806.354 23/03/23,09:32:33,17,10,1, 11.9,1,1, -3.772, 10507.840, 355.837, 52812.236 23/03/23,09:32:33,18,10,1, 11.9,1,1, -3.772, 10511.214, 355.722, 52811.647 23/03/23,09:32:33,19,10,1, 11.9,1,1, -3.772, 10507.134, 355.405, 52807.162 23/03/23,09:32:34,00,10,1, 11.9,1,1, -3.774, 10507.133, 355.405, 52807.162 23/03/23,09:32:34,01,10,1, 11.9,1,1, -3.774, 10507.532, 355.887, 52811.726 23/03/23,09:32:34,02,10,1, 11.9,1,1, -3.774, 10511.104, 355.757, 52812.094 23/03/23,09:32:34,03,10,1, 11.9,1,1, -3.774, 10507.242, 355.462, 52807.040 23/03/23,09:32:34,04,10,1, 11.9,1,1, -3.774, 10509.608, 355.863, 52814.021 23/03/23,09:32:34,05,10,1, 11.9,1,1, -3.774, 10510.291, 355.376, 52809.091 23/03/23,09:32:34,06,10,1, 11.9,1,1, -3.774, 10506.583, 355.396, 52808.577 23/03/23,09:32:34,07,10,1, 11.9,1,1, -3.774, 10510.519, 355.780, 52813.670 23/03/23,09:32:34,08,10,1, 11.9,1,1, -3.774, 10508.236, 355.339, 52806.605 23/03/23,09:32:34,09,10,1, 11.9,1,1, -3.774, 10507.422, 355.859, 52811.564 23/03/23,09:32:34,10,10,1, 11.9,1,1, -3.774, 10511.081, 355.788, 52812.141 23/03/23,09:32:34,11,10,1, 11.9,1,1, -3.774, 10507.245, 355.473, 52807.030 23/03/23,09:32:34,12,10,1, 11.9,1,1, -3.774, 10509.481, 355.859, 52814.021 23/03/23,09:32:34,13,10,1, 11.9,1,1, -3.774, 10510.390, 355.420, 52809.158 23/03/23,09:32:34,14,10,1, 11.9,1,1, -3.774, 10506.653, 355.417, 52808.514 23/03/23,09:32:34,15,10,1, 11.9,1,1, -3.774, 10510.479, 355.750, 52813.630 23/03/23,09:32:34,16,10,1, 11.9,1,1, -3.774, 10508.283, 355.382, 52806.660 23/03/23,09:32:34,17,10,1, 11.9,1,1, -3.774, 10507.349, 355.829, 52811.558 23/03/23,09:32:34,18,10,1, 11.9,1,1, -3.774, 10511.097, 355.776, 52812.212 23/03/23,09:32:34,19,10,1, 11.9,1,1, -3.774, 10507.312, 355.523, 52807.069 23/03/23,09:32:35,00,10,1, 11.9,1,1, -3.772, 10507.308, 355.523, 52807.069 23/03/23,09:32:35,01,10,1, 11.9,1,1, -3.772, 10507.002, 355.811, 52811.039 23/03/23,09:32:35,02,10,1, 11.9,1,1, -3.772, 10511.103, 355.901, 52812.666 23/03/23,09:32:35,03,10,1, 11.9,1,1, -3.772, 10507.319, 355.476, 52806.836 23/03/23,09:32:35,04,10,1, 11.9,1,1, -3.772, 10509.152, 355.912, 52813.967 23/03/23,09:32:35,05,10,1, 11.9,1,1, -3.772, 10510.701, 355.539, 52809.876 23/03/23,09:32:35,06,10,1, 11.9,1,1, -3.772, 10506.537, 355.413, 52808.155 23/03/23,09:32:35,07,10,1, 11.9,1,1, -3.772, 10510.366, 355.822, 52814.041 23/03/23,09:32:35,08,10,1, 11.9,1,1, -3.772, 10508.565, 355.340, 52806.919 23/03/23,09:32:35,09,10,1, 11.9,1,1, -3.772, 10506.988, 355.816, 52810.997 23/03/23,09:32:35,10,10,1, 11.9,1,1, -3.772, 10511.134, 355.837, 52812.649 23/03/23,09:32:35,11,10,1, 11.9,1,1, -3.772, 10507.383, 355.536, 52806.737 23/03/23,09:32:35,12,10,1, 11.9,1,1, -3.772, 10509.071, 355.887, 52813.877 23/03/23,09:32:35,13,10,1, 11.9,1,1, -3.772, 10510.689, 355.511, 52809.850 23/03/23,09:32:35,14,10,1, 11.9,1,1, -3.772, 10506.651, 355.479, 52808.093 23/03/23,09:32:35,15,10,1, 11.9,1,1, -3.772, 10510.331, 355.724, 52814.010 23/03/23,09:32:35,16,10,1, 11.9,1,1, -3.772, 10508.549, 355.407, 52806.901 23/03/23,09:32:35,17,10,1, 11.9,1,1, -3.772, 10506.970, 355.820, 52810.914 23/03/23,09:32:35,18,10,1, 11.9,1,1, -3.772, 10511.044, 355.808, 52812.687 23/03/23,09:32:35,19,10,1, 11.9,1,1, -3.772, 10507.386, 355.583, 52806.786 23/03/23,09:32:36,00,10,1, 11.9,1,1, -3.773, 10507.383, 355.583, 52806.786 23/03/23,09:32:36,01,10,1, 11.9,1,1, -3.773, 10506.856, 355.766, 52810.592 23/03/23,09:32:36,02,10,1, 11.9,1,1, -3.773, 10510.767, 355.816, 52812.712 23/03/23,09:32:36,03,10,1, 11.9,1,1, -3.773, 10507.514, 355.617, 52807.161 23/03/23,09:32:36,04,10,1, 11.9,1,1, -3.773, 10508.831, 355.924, 52813.520 23/03/23,09:32:36,05,10,1, 11.9,1,1, -3.773, 10510.705, 355.605, 52810.372 23/03/23,09:32:36,06,10,1, 11.9,1,1, -3.773, 10506.878, 355.513, 52808.233 23/03/23,09:32:36,07,10,1, 11.9,1,1, -3.773, 10510.132, 355.746, 52813.911 23/03/23,09:32:36,08,10,1, 11.9,1,1, -3.773, 10508.829, 355.436, 52807.529 23/03/23,09:32:36,09,10,1, 11.9,1,1, -3.773, 10506.863, 355.834, 52810.542 23/03/23,09:32:36,10,10,1, 11.9,1,1, -3.773, 10510.701, 355.751, 52812.684 23/03/23,09:32:36,11,10,1, 11.9,1,1, -3.773, 10507.539, 355.658, 52807.082 23/03/23,09:32:36,12,10,1, 11.9,1,1, -3.773, 10508.794, 355.918, 52813.508 23/03/23,09:32:36,13,10,1, 11.9,1,1, -3.773, 10510.745, 355.545, 52810.470 23/03/23,09:32:36,14,10,1, 11.9,1,1, -3.773, 10506.898, 355.531, 52808.218 23/03/23,09:32:36,15,10,1, 11.9,1,1, -3.773, 10510.144, 355.725, 52813.870 23/03/23,09:32:36,16,10,1, 11.9,1,1, -3.773, 10508.836, 355.368, 52807.400 23/03/23,09:32:36,17,10,1, 11.9,1,1, -3.773, 10506.910, 355.802, 52810.531 23/03/23,09:32:36,18,10,1, 11.9,1,1, -3.773, 10510.808, 355.805, 52812.812 23/03/23,09:32:36,19,10,1, 11.9,1,1, -3.773, 10507.520, 355.556, 52807.087 23/03/23,09:32:37,00,10,1, 11.9,1,1, -3.769, 10507.517, 355.556, 52807.087 23/03/23,09:32:37,01,10,1, 11.9,1,1, -3.769, 10506.395, 355.674, 52809.832 23/03/23,09:32:37,02,10,1, 11.9,1,1, -3.769, 10510.925, 355.920, 52813.723 23/03/23,09:32:37,03,10,1, 11.9,1,1, -3.769, 10507.634, 355.626, 52806.515 23/03/23,09:32:37,04,10,1, 11.9,1,1, -3.769, 10508.248, 355.996, 52813.367 23/03/23,09:32:37,05,10,1, 11.9,1,1, -3.769, 10511.279, 355.676, 52811.368 23/03/23,09:32:37,06,10,1, 11.9,1,1, -3.769, 10506.677, 355.453, 52807.443 23/03/23,09:32:37,07,10,1, 11.9,1,1, -3.769, 10510.008, 355.893, 52814.602 23/03/23,09:32:37,08,10,1, 11.9,1,1, -3.769, 10509.343, 355.395, 52807.672 23/03/23,09:32:37,09,10,1, 11.9,1,1, -3.769, 10506.378, 355.722, 52809.777 23/03/23,09:32:37,10,10,1, 11.9,1,1, -3.769, 10510.975, 355.917, 52813.707 23/03/23,09:32:37,11,10,1, 11.9,1,1, -3.769, 10507.614, 355.533, 52806.541 23/03/23,09:32:37,12,10,1, 11.9,1,1, -3.769, 10508.270, 356.070, 52813.415 23/03/23,09:32:37,13,10,1, 11.9,1,1, -3.769, 10511.270, 355.743, 52811.332 23/03/23,09:32:37,14,10,1, 11.9,1,1, -3.769, 10506.670, 355.436, 52807.339 23/03/23,09:32:37,15,10,1, 11.9,1,1, -3.769, 10510.026, 355.966, 52814.636 23/03/23,09:32:37,16,10,1, 11.9,1,1, -3.769, 10509.336, 355.377, 52807.706 23/03/23,09:32:37,17,10,1, 11.9,1,1, -3.769, 10506.370, 355.715, 52809.699 23/03/23,09:32:37,18,10,1, 11.9,1,1, -3.769, 10510.908, 356.015, 52813.778 23/03/23,09:32:37,19,10,1, 11.9,1,1, -3.769, 10507.666, 355.484, 52806.516 23/03/23,09:32:38,00,10,1, 11.9,1,1, -3.769, 10507.659, 355.484, 52806.516 23/03/23,09:32:38,01,10,1, 11.9,1,1, -3.769, 10506.133, 355.736, 52809.241 23/03/23,09:32:38,02,10,1, 11.9,1,1, -3.769, 10510.989, 356.072, 52814.376 23/03/23,09:32:38,03,10,1, 11.9,1,1, -3.769, 10507.831, 355.585, 52806.351 23/03/23,09:32:38,04,10,1, 11.9,1,1, -3.769, 10507.849, 356.095, 52813.174 23/03/23,09:32:38,05,10,1, 11.9,1,1, -3.769, 10511.575, 355.897, 52812.112 23/03/23,09:32:38,06,10,1, 11.9,1,1, -3.769, 10506.688, 355.493, 52806.834 23/03/23,09:32:38,07,10,1, 11.9,1,1, -3.769, 10509.860, 356.041, 52815.002 23/03/23,09:32:38,08,10,1, 11.9,1,1, -3.769, 10509.839, 355.471, 52808.181 23/03/23,09:32:38,09,10,1, 11.9,1,1, -3.769, 10506.072, 355.730, 52809.226 23/03/23,09:32:38,10,10,1, 11.9,1,1, -3.769, 10511.040, 356.081, 52814.386 23/03/23,09:32:38,11,10,1, 11.9,1,1, -3.769, 10507.824, 355.531, 52806.302 23/03/23,09:32:38,12,10,1, 11.9,1,1, -3.769, 10507.852, 356.095, 52813.153 23/03/23,09:32:38,13,10,1, 11.9,1,1, -3.769, 10511.623, 355.951, 52812.162 23/03/23,09:32:38,14,10,1, 11.9,1,1, -3.769, 10506.671, 355.380, 52806.818 23/03/23,09:32:38,15,10,1, 11.9,1,1, -3.769, 10509.880, 356.106, 52815.022 23/03/23,09:32:38,16,10,1, 11.9,1,1, -3.769, 10509.871, 355.471, 52808.174 23/03/23,09:32:38,17,10,1, 11.9,1,1, -3.769, 10506.105, 355.691, 52809.138 23/03/23,09:32:38,18,10,1, 11.9,1,1, -3.769, 10511.009, 356.176, 52814.405 23/03/23,09:32:38,19,10,1, 11.9,1,1, -3.769, 10507.845, 355.513, 52806.346 23/03/23,09:32:39,00,10,1, 11.9,1,1, -3.771, 10507.842, 355.513, 52806.346 23/03/23,09:32:39,01,10,1, 11.9,1,1, -3.771, 10506.022, 355.745, 52809.094 23/03/23,09:32:39,02,10,1, 11.9,1,1, -3.771, 10511.029, 356.172, 52814.697 23/03/23,09:32:39,03,10,1, 11.9,1,1, -3.771, 10507.918, 355.543, 52806.285 23/03/23,09:32:39,04,10,1, 11.9,1,1, -3.771, 10507.729, 356.153, 52813.083 23/03/23,09:32:39,05,10,1, 11.9,1,1, -3.771, 10511.733, 356.015, 52812.490 23/03/23,09:32:39,06,10,1, 11.9,1,1, -3.771, 10506.679, 355.441, 52806.795 23/03/23,09:32:39,07,10,1, 11.9,1,1, -3.771, 10509.796, 356.157, 52815.177 23/03/23,09:32:39,08,10,1, 11.9,1,1, -3.771, 10510.017, 355.522, 52808.416 23/03/23,09:32:39,09,10,1, 11.9,1,1, -3.771, 10506.043, 355.694, 52809.018 23/03/23,09:32:39,10,10,1, 11.9,1,1, -3.771, 10510.995, 356.201, 52814.611 23/03/23,09:32:39,11,10,1, 11.9,1,1, -3.771, 10507.944, 355.639, 52806.299 23/03/23,09:32:39,12,10,1, 11.9,1,1, -3.771, 10507.634, 356.151, 52813.078 23/03/23,09:32:39,13,10,1, 11.9,1,1, -3.771, 10511.689, 356.057, 52812.467 23/03/23,09:32:39,14,10,1, 11.9,1,1, -3.771, 10506.678, 355.481, 52806.812 23/03/23,09:32:39,15,10,1, 11.9,1,1, -3.771, 10509.754, 356.101, 52815.138 23/03/23,09:32:39,16,10,1, 11.9,1,1, -3.771, 10510.072, 355.572, 52808.479 23/03/23,09:32:39,17,10,1, 11.9,1,1, -3.771, 10505.994, 355.740, 52809.039 23/03/23,09:32:39,18,10,1, 11.9,1,1, -3.771, 10510.984, 356.193, 52814.755 23/03/23,09:32:39,19,10,1, 11.9,1,1, -3.771, 10507.933, 355.639, 52806.377 23/03/23,09:32:40,00,10,1, 12.0,1,1, -3.768, 10507.926, 355.639, 52806.377 23/03/23,09:32:40,01,10,1, 12.0,1,1, -3.768, 10505.861, 355.768, 52809.174 23/03/23,09:32:40,02,10,1, 12.0,1,1, -3.768, 10511.314, 356.292, 52815.021 23/03/23,09:32:40,03,10,1, 12.0,1,1, -3.768, 10507.737, 355.494, 52805.887 23/03/23,09:32:40,04,10,1, 12.0,1,1, -3.768, 10507.702, 356.297, 52813.549 23/03/23,09:32:40,05,10,1, 12.0,1,1, -3.768, 10511.924, 356.072, 52812.465 23/03/23,09:32:40,06,10,1, 12.0,1,1, -3.768, 10506.389, 355.518, 52806.656 23/03/23,09:32:40,07,10,1, 12.0,1,1, -3.768, 10510.007, 356.248, 52815.746 23/03/23,09:32:40,08,10,1, 12.0,1,1, -3.768, 10509.958, 355.564, 52808.007 23/03/23,09:32:40,09,10,1, 12.0,1,1, -3.768, 10505.812, 355.763, 52809.197 23/03/23,09:32:40,10,10,1, 12.0,1,1, -3.768, 10511.326, 356.279, 52815.013 23/03/23,09:32:40,11,10,1, 12.0,1,1, -3.768, 10507.756, 355.554, 52805.965 23/03/23,09:32:40,12,10,1, 12.0,1,1, -3.768, 10507.692, 356.240, 52813.622 23/03/23,09:32:40,13,10,1, 12.0,1,1, -3.768, 10511.872, 355.954, 52812.439 23/03/23,09:32:40,14,10,1, 12.0,1,1, -3.768, 10506.395, 355.550, 52806.633 23/03/23,09:32:40,15,10,1, 12.0,1,1, -3.768, 10509.983, 356.249, 52815.682 23/03/23,09:32:40,16,10,1, 12.0,1,1, -3.768, 10510.002, 355.540, 52808.048 23/03/23,09:32:40,17,10,1, 12.0,1,1, -3.768, 10505.866, 355.852, 52809.267 23/03/23,09:32:40,18,10,1, 12.0,1,1, -3.768, 10511.338, 356.250, 52814.887 23/03/23,09:32:40,19,10,1, 12.0,1,1, -3.768, 10507.762, 355.649, 52805.959 23/03/23,09:32:41,00,10,1, 11.9,1,1, -3.768, 10507.759, 355.649, 52805.959 23/03/23,09:32:41,01,10,1, 11.9,1,1, -3.768, 10505.438, 355.852, 52809.586 23/03/23,09:32:41,02,10,1, 11.9,1,1, -3.768, 10512.003, 356.422, 52815.774 23/03/23,09:32:41,03,10,1, 11.9,1,1, -3.768, 10507.244, 355.476, 52804.847 23/03/23,09:32:41,04,10,1, 11.9,1,1, -3.768, 10507.852, 356.456, 52814.718 23/03/23,09:32:41,05,10,1, 11.9,1,1, -3.768, 10512.292, 355.991, 52812.227 23/03/23,09:32:41,06,10,1, 11.9,1,1, -3.768, 10505.754, 355.524, 52806.069 23/03/23,09:32:41,07,10,1, 11.9,1,1, -3.768, 10510.509, 356.440, 52816.909 23/03/23,09:32:41,08,10,1, 11.9,1,1, -3.768, 10509.965, 355.399, 52807.097 23/03/23,09:32:41,09,10,1, 11.9,1,1, -3.768, 10505.420, 355.991, 52809.699 23/03/23,09:32:41,10,10,1, 11.9,1,1, -3.768, 10512.000, 356.341, 52815.687 23/03/23,09:32:41,11,10,1, 11.9,1,1, -3.768, 10507.213, 355.544, 52804.955 23/03/23,09:32:41,12,10,1, 11.9,1,1, -3.768, 10507.802, 356.484, 52814.769 23/03/23,09:32:41,13,10,1, 11.9,1,1, -3.768, 10512.353, 355.980, 52812.221 23/03/23,09:32:41,14,10,1, 11.9,1,1, -3.768, 10505.726, 355.561, 52806.124 23/03/23,09:32:41,15,10,1, 11.9,1,1, -3.768, 10510.450, 356.404, 52816.958 23/03/23,09:32:41,16,10,1, 11.9,1,1, -3.768, 10509.868, 355.416, 52807.023 23/03/23,09:32:41,17,10,1, 11.9,1,1, -3.768, 10505.432, 355.917, 52809.689 23/03/23,09:32:41,18,10,1, 11.9,1,1, -3.768, 10512.027, 356.416, 52815.687 23/03/23,09:32:41,19,10,1, 11.9,1,1, -3.768, 10507.192, 355.479, 52804.911 23/03/23,09:32:42,00,10,1, 11.9,1,1, -3.769, 10507.191, 355.479, 52804.911 23/03/23,09:32:42,01,10,1, 11.9,1,1, -3.769, 10505.565, 355.870, 52809.081 23/03/23,09:32:42,02,10,1, 11.9,1,1, -3.769, 10511.466, 356.425, 52815.639 23/03/23,09:32:42,03,10,1, 11.9,1,1, -3.769, 10507.868, 355.687, 52805.958 23/03/23,09:32:42,04,10,1, 11.9,1,1, -3.769, 10507.565, 356.298, 52813.741 23/03/23,09:32:42,05,10,1, 11.9,1,1, -3.769, 10512.126, 356.094, 52812.915 23/03/23,09:32:42,06,10,1, 11.9,1,1, -3.769, 10506.239, 355.575, 52806.340 23/03/23,09:32:42,07,10,1, 11.9,1,1, -3.769, 10509.868, 356.374, 52816.082 23/03/23,09:32:42,08,10,1, 11.9,1,1, -3.769, 10510.119, 355.681, 52808.166 23/03/23,09:32:42,09,10,1, 11.9,1,1, -3.769, 10505.594, 355.891, 52809.129 23/03/23,09:32:42,10,10,1, 11.9,1,1, -3.769, 10511.472, 356.478, 52815.670 23/03/23,09:32:42,11,10,1, 11.9,1,1, -3.769, 10507.838, 355.642, 52805.897 23/03/23,09:32:42,12,10,1, 11.9,1,1, -3.769, 10507.644, 356.382, 52813.910 23/03/23,09:32:42,13,10,1, 11.9,1,1, -3.769, 10512.139, 356.113, 52812.885 23/03/23,09:32:42,14,10,1, 11.9,1,1, -3.769, 10506.221, 355.493, 52806.378 23/03/23,09:32:42,15,10,1, 11.9,1,1, -3.769, 10509.905, 356.417, 52816.129 23/03/23,09:32:42,16,10,1, 11.9,1,1, -3.769, 10510.051, 355.667, 52808.153 23/03/23,09:32:42,17,10,1, 11.9,1,1, -3.769, 10505.636, 355.892, 52809.218 23/03/23,09:32:42,18,10,1, 11.9,1,1, -3.769, 10511.523, 356.525, 52815.745 23/03/23,09:32:42,19,10,1, 11.9,1,1, -3.769, 10507.851, 355.597, 52805.927 23/03/23,09:32:43,00,10,1, 11.8,1,1, -3.769, 10507.851, 355.597, 52805.927 23/03/23,09:32:43,01,10,1, 11.8,1,1, -3.769, 10505.875, 356.146, 52810.805 23/03/23,09:32:43,02,10,1, 11.8,1,1, -3.769, 10511.945, 356.411, 52815.093 23/03/23,09:32:43,03,10,1, 11.8,1,1, -3.769, 10507.083, 355.660, 52805.726 23/03/23,09:32:43,04,10,1, 11.8,1,1, -3.769, 10508.524, 356.521, 52815.287 23/03/23,09:32:43,05,10,1, 11.8,1,1, -3.769, 10511.803, 355.892, 52811.398 23/03/23,09:32:43,06,10,1, 11.8,1,1, -3.769, 10505.793, 355.624, 52807.103 23/03/23,09:32:43,07,10,1, 11.8,1,1, -3.769, 10510.656, 356.426, 52816.550 23/03/23,09:32:43,08,10,1, 11.8,1,1, -3.769, 10509.203, 355.461, 52806.831 23/03/23,09:32:43,09,10,1, 11.8,1,1, -3.769, 10505.901, 356.099, 52810.932 23/03/23,09:32:43,10,10,1, 11.8,1,1, -3.769, 10511.919, 356.383, 52815.064 23/03/23,09:32:43,11,10,1, 11.8,1,1, -3.769, 10507.039, 355.535, 52805.612 23/03/23,09:32:43,12,10,1, 11.8,1,1, -3.769, 10508.530, 356.483, 52815.409 23/03/23,09:32:43,13,10,1, 11.8,1,1, -3.769, 10511.812, 355.930, 52811.299 23/03/23,09:32:43,14,10,1, 11.8,1,1, -3.769, 10505.737, 355.575, 52807.117 23/03/23,09:32:43,15,10,1, 11.8,1,1, -3.769, 10510.652, 356.501, 52816.598 23/03/23,09:32:43,16,10,1, 11.8,1,1, -3.769, 10509.125, 355.540, 52806.766 23/03/23,09:32:43,17,10,1, 11.8,1,1, -3.769, 10505.903, 356.071, 52810.932 23/03/23,09:32:43,18,10,1, 11.8,1,1, -3.769, 10511.989, 356.424, 52815.077 23/03/23,09:32:43,19,10,1, 11.8,1,1, -3.769, 10507.013, 355.594, 52805.648 23/03/23,09:32:44,00,10,1, 11.9,1,1, -3.770, 10507.008, 355.594, 52805.648 23/03/23,09:32:44,01,10,1, 11.9,1,1, -3.770, 10506.340, 356.272, 52811.758 23/03/23,09:32:44,02,10,1, 11.9,1,1, -3.770, 10512.073, 356.389, 52814.645 23/03/23,09:32:44,03,10,1, 11.9,1,1, -3.770, 10506.846, 355.685, 52805.991 23/03/23,09:32:44,04,10,1, 11.9,1,1, -3.770, 10509.033, 356.532, 52815.914 23/03/23,09:32:44,05,10,1, 11.9,1,1, -3.770, 10511.469, 355.900, 52810.541 23/03/23,09:32:44,06,10,1, 11.9,1,1, -3.770, 10505.683, 355.699, 52807.746 23/03/23,09:32:44,07,10,1, 11.9,1,1, -3.770, 10511.021, 356.464, 52816.417 23/03/23,09:32:44,08,10,1, 11.9,1,1, -3.770, 10508.694, 355.583, 52806.423 23/03/23,09:32:44,09,10,1, 11.9,1,1, -3.770, 10506.341, 356.250, 52811.880 23/03/23,09:32:44,10,10,1, 11.9,1,1, -3.770, 10512.094, 356.455, 52814.601 23/03/23,09:32:44,11,10,1, 11.9,1,1, -3.770, 10506.829, 355.676, 52806.031 23/03/23,09:32:44,12,10,1, 11.9,1,1, -3.770, 10509.104, 356.535, 52815.944 23/03/23,09:32:44,13,10,1, 11.9,1,1, -3.770, 10511.420, 355.852, 52810.502 23/03/23,09:32:44,14,10,1, 11.9,1,1, -3.770, 10505.724, 355.700, 52807.869 23/03/23,09:32:44,15,10,1, 11.9,1,1, -3.770, 10510.972, 356.434, 52816.331 23/03/23,09:32:44,16,10,1, 11.9,1,1, -3.770, 10508.640, 355.649, 52806.523 23/03/23,09:32:44,17,10,1, 11.9,1,1, -3.770, 10506.390, 356.254, 52812.039 23/03/23,09:32:44,18,10,1, 11.9,1,1, -3.770, 10512.066, 356.376, 52814.535 23/03/23,09:32:44,19,10,1, 11.9,1,1, -3.770, 10506.835, 355.734, 52806.112 23/03/23,09:32:45,00,10,1, 11.9,1,1, -3.769, 10506.833, 355.734, 52806.112 23/03/23,09:32:45,01,10,1, 11.9,1,1, -3.769, 10507.570, 356.338, 52812.799 23/03/23,09:32:45,02,10,1, 11.9,1,1, -3.769, 10511.153, 356.254, 52812.987 23/03/23,09:32:45,03,10,1, 11.9,1,1, -3.769, 10507.261, 355.946, 52808.150 23/03/23,09:32:45,04,10,1, 11.9,1,1, -3.769, 10509.660, 356.307, 52814.916 23/03/23,09:32:45,05,10,1, 11.9,1,1, -3.769, 10510.205, 355.886, 52809.830 23/03/23,09:32:45,06,10,1, 11.9,1,1, -3.769, 10506.667, 355.929, 52809.676 23/03/23,09:32:45,07,10,1, 11.9,1,1, -3.769, 10510.526, 356.260, 52814.477 23/03/23,09:32:45,08,10,1, 11.9,1,1, -3.769, 10508.218, 355.941, 52807.717 23/03/23,09:32:45,09,10,1, 11.9,1,1, -3.769, 10507.663, 356.316, 52812.796 23/03/23,09:32:45,10,10,1, 11.9,1,1, -3.769, 10511.170, 356.239, 52812.901 23/03/23,09:32:45,11,10,1, 11.9,1,1, -3.769, 10507.308, 355.965, 52808.227 23/03/23,09:32:45,12,10,1, 11.9,1,1, -3.769, 10509.648, 356.268, 52814.999 23/03/23,09:32:45,13,10,1, 11.9,1,1, -3.769, 10510.168, 355.876, 52809.818 23/03/23,09:32:45,14,10,1, 11.9,1,1, -3.769, 10506.614, 356.007, 52809.765 23/03/23,09:32:45,15,10,1, 11.9,1,1, -3.769, 10510.542, 356.204, 52814.461 23/03/23,09:32:45,16,10,1, 11.9,1,1, -3.769, 10508.102, 355.932, 52807.671 23/03/23,09:32:45,17,10,1, 11.9,1,1, -3.769, 10507.660, 356.399, 52812.958 23/03/23,09:32:45,18,10,1, 11.9,1,1, -3.769, 10511.146, 356.216, 52812.847 23/03/23,09:32:45,19,10,1, 11.9,1,1, -3.769, 10507.304, 356.031, 52808.253 23/03/23,09:32:46,00,10,1, 11.9,1,1, -3.771, 10507.300, 356.031, 52808.253 23/03/23,09:32:46,01,10,1, 11.9,1,1, -3.771, 10507.713, 356.285, 52812.669 23/03/23,09:32:46,02,10,1, 11.9,1,1, -3.771, 10511.151, 356.370, 52813.238 23/03/23,09:32:46,03,10,1, 11.9,1,1, -3.771, 10507.498, 356.013, 52808.402 23/03/23,09:32:46,04,10,1, 11.9,1,1, -3.771, 10509.371, 356.192, 52814.587 23/03/23,09:32:46,05,10,1, 11.9,1,1, -3.771, 10510.078, 356.015, 52810.069 23/03/23,09:32:46,06,10,1, 11.9,1,1, -3.771, 10506.702, 356.008, 52809.624 23/03/23,09:32:46,07,10,1, 11.9,1,1, -3.771, 10510.286, 356.366, 52814.430 23/03/23,09:32:46,08,10,1, 11.9,1,1, -3.771, 10508.420, 356.188, 52808.248 23/03/23,09:32:46,09,10,1, 11.9,1,1, -3.771, 10507.789, 356.358, 52812.732 23/03/23,09:32:46,10,10,1, 11.9,1,1, -3.771, 10511.159, 356.361, 52813.173 23/03/23,09:32:46,11,10,1, 11.9,1,1, -3.771, 10507.481, 356.021, 52808.371 23/03/23,09:32:46,12,10,1, 11.9,1,1, -3.771, 10509.424, 356.254, 52814.525 23/03/23,09:32:46,13,10,1, 11.9,1,1, -3.771, 10510.027, 356.008, 52809.958 23/03/23,09:32:46,14,10,1, 11.9,1,1, -3.771, 10506.679, 356.090, 52809.650 23/03/23,09:32:46,15,10,1, 11.9,1,1, -3.771, 10510.390, 356.369, 52814.447 23/03/23,09:32:46,16,10,1, 11.9,1,1, -3.771, 10508.394, 356.115, 52808.267 23/03/23,09:32:46,17,10,1, 11.9,1,1, -3.771, 10507.861, 356.340, 52812.914 23/03/23,09:32:46,18,10,1, 11.9,1,1, -3.771, 10511.151, 356.336, 52813.164 23/03/23,09:32:46,19,10,1, 11.9,1,1, -3.771, 10507.457, 355.979, 52808.393 23/03/23,09:32:47,00,09,1, 11.9,1,1, -3.770, 10507.450, 355.979, 52808.393 23/03/23,09:32:47,01,09,1, 11.9,1,1, -3.770, 10508.237, 356.398, 52813.661 23/03/23,09:32:47,02,09,1, 11.9,1,1, -3.770, 10511.176, 356.268, 52812.634 23/03/23,09:32:47,03,09,1, 11.9,1,1, -3.770, 10507.116, 355.937, 52808.543 23/03/23,09:32:47,04,09,1, 11.9,1,1, -3.770, 10509.724, 356.315, 52814.900 23/03/23,09:32:47,05,09,1, 11.9,1,1, -3.770, 10509.578, 355.986, 52809.376 23/03/23,09:32:47,06,09,1, 11.9,1,1, -3.770, 10506.670, 356.177, 52810.460 23/03/23,09:32:47,07,09,1, 11.9,1,1, -3.770, 10510.718, 356.457, 52814.533 23/03/23,09:32:47,08,09,1, 11.9,1,1, -3.770, 10508.165, 356.104, 52808.148 23/03/23,09:32:47,09,09,1, 11.9,1,1, -3.770, 10508.293, 356.395, 52813.762 23/03/23,09:32:47,10,09,1, 11.9,1,1, -3.770, 10511.158, 356.180, 52811.649 23/03/23,09:32:47,11,09,1, 11.9,1,1, -3.770, 10506.952, 356.011, 52808.903 23/03/23,09:32:47,12,09,1, 11.9,1,1, -3.770, 10510.117, 356.321, 52815.108 23/03/23,09:32:47,13,09,1, 11.9,1,1, -3.770, 10509.128, 355.954, 52808.642 23/03/23,09:32:47,14,09,1, 11.9,1,1, -3.770, 10506.858, 356.227, 52811.275 23/03/23,09:32:47,15,09,1, 11.9,1,1, -3.770, 10510.951, 356.489, 52814.198 23/03/23,09:32:47,16,09,1, 11.9,1,1, -3.770, 10507.721, 356.084, 52807.990 23/03/23,09:32:47,17,09,1, 11.9,1,1, -3.770, 10508.756, 356.466, 52814.492 23/03/23,09:32:47,18,09,1, 11.9,1,1, -3.770, 10510.992, 356.191, 52811.837 23/03/23,09:32:47,19,09,1, 11.9,1,1, -3.770, 10506.919, 355.951, 52808.979 23/03/23,09:32:48,00,08,1, 11.9,1,1, -3.769, 10506.916, 355.951, 52808.979 23/03/23,09:32:48,01,08,1, 11.9,1,1, -3.769, 10509.275, 356.492, 52814.898 23/03/23,09:32:48,02,08,1, 11.9,1,1, -3.769, 10510.608, 356.097, 52811.012 23/03/23,09:32:48,03,08,1, 11.9,1,1, -3.769, 10506.856, 356.050, 52809.517 23/03/23,09:32:48,04,08,1, 11.9,1,1, -3.769, 10510.307, 356.339, 52814.879 23/03/23,09:32:48,05,08,1, 11.9,1,1, -3.769, 10508.594, 356.023, 52808.336 23/03/23,09:32:48,06,08,1, 11.9,1,1, -3.769, 10507.317, 356.409, 52812.238 23/03/23,09:32:48,07,08,1, 11.9,1,1, -3.769, 10511.054, 356.479, 52813.688 23/03/23,09:32:48,08,08,1, 11.9,1,1, -3.769, 10507.542, 356.097, 52808.373 23/03/23,09:32:48,09,08,1, 11.9,1,1, -3.769, 10509.266, 356.454, 52814.855 23/03/23,09:32:48,10,08,1, 11.9,1,1, -3.769, 10510.568, 356.153, 52810.969 23/03/23,09:32:48,11,08,1, 11.9,1,1, -3.769, 10506.812, 356.077, 52809.599 23/03/23,09:32:48,12,08,1, 11.9,1,1, -3.769, 10510.292, 356.348, 52814.839 23/03/23,09:32:48,13,08,1, 11.9,1,1, -3.769, 10508.585, 356.082, 52808.413 23/03/23,09:32:48,14,08,1, 11.9,1,1, -3.769, 10507.318, 356.389, 52812.412 23/03/23,09:32:48,15,08,1, 11.9,1,1, -3.769, 10511.092, 356.469, 52813.650 23/03/23,09:32:48,16,08,1, 11.9,1,1, -3.769, 10507.597, 356.152, 52808.478 23/03/23,09:32:48,17,08,1, 11.9,1,1, -3.769, 10509.324, 356.396, 52814.878 23/03/23,09:32:48,18,08,1, 11.9,1,1, -3.769, 10510.539, 356.103, 52810.924 23/03/23,09:32:48,19,08,1, 11.9,1,1, -3.769, 10506.818, 356.042, 52809.709 23/03/23,09:32:49,00,10,1, 11.9,1,1, -3.769, 10506.816, 356.042, 52809.709 23/03/23,09:32:49,01,10,1, 11.9,1,1, -3.769, 10509.849, 356.332, 52815.021 23/03/23,09:32:49,02,10,1, 11.9,1,1, -3.769, 10509.775, 356.057, 52809.923 23/03/23,09:32:49,03,10,1, 11.9,1,1, -3.769, 10506.958, 356.174, 52810.624 23/03/23,09:32:49,04,10,1, 11.9,1,1, -3.769, 10510.486, 356.370, 52814.225 23/03/23,09:32:49,05,10,1, 11.9,1,1, -3.769, 10508.056, 356.232, 52808.498 23/03/23,09:32:49,06,10,1, 11.9,1,1, -3.769, 10508.153, 356.482, 52813.544 23/03/23,09:32:49,07,10,1, 11.9,1,1, -3.769, 10510.939, 356.345, 52812.727 23/03/23,09:32:49,08,10,1, 11.9,1,1, -3.769, 10507.426, 356.257, 52809.308 23/03/23,09:32:49,09,10,1, 11.9,1,1, -3.769, 10509.846, 356.269, 52814.998 23/03/23,09:32:49,10,10,1, 11.9,1,1, -3.769, 10509.754, 356.046, 52809.821 23/03/23,09:32:49,11,10,1, 11.9,1,1, -3.769, 10506.979, 356.249, 52810.806 23/03/23,09:32:49,12,10,1, 11.9,1,1, -3.769, 10510.446, 356.272, 52814.176 23/03/23,09:32:49,13,10,1, 11.9,1,1, -3.769, 10508.031, 356.185, 52808.494 23/03/23,09:32:49,14,10,1, 11.9,1,1, -3.769, 10508.184, 356.485, 52813.686 23/03/23,09:32:49,15,10,1, 11.9,1,1, -3.769, 10510.935, 356.287, 52812.649 23/03/23,09:32:49,16,10,1, 11.9,1,1, -3.769, 10507.445, 356.216, 52809.290 23/03/23,09:32:49,17,10,1, 11.9,1,1, -3.769, 10509.889, 356.339, 52814.984 23/03/23,09:32:49,18,10,1, 11.9,1,1, -3.769, 10509.630, 355.974, 52809.734 23/03/23,09:32:49,19,10,1, 11.9,1,1, -3.769, 10507.026, 356.246, 52810.858 23/03/23,09:32:50,00,08,1, 11.9,1,1, -3.770, 10507.025, 356.246, 52810.858 23/03/23,09:32:50,01,08,1, 11.9,1,1, -3.770, 10510.537, 356.361, 52815.817 23/03/23,09:32:50,02,08,1, 11.9,1,1, -3.770, 10509.044, 355.875, 52808.278 23/03/23,09:32:50,03,08,1, 11.9,1,1, -3.770, 10506.828, 356.395, 52811.920 23/03/23,09:32:50,04,08,1, 11.9,1,1, -3.770, 10511.229, 356.375, 52814.267 23/03/23,09:32:50,05,08,1, 11.9,1,1, -3.770, 10507.369, 356.103, 52807.705 23/03/23,09:32:50,06,08,1, 11.9,1,1, -3.770, 10508.983, 356.626, 52815.327 23/03/23,09:32:50,07,08,1, 11.9,1,1, -3.770, 10511.120, 356.088, 52811.580 23/03/23,09:32:50,08,08,1, 11.9,1,1, -3.770, 10506.763, 356.136, 52809.386 23/03/23,09:32:50,09,08,1, 11.9,1,1, -3.770, 10510.634, 356.432, 52815.826 23/03/23,09:32:50,10,08,1, 11.9,1,1, -3.770, 10508.972, 355.833, 52808.194 23/03/23,09:32:50,11,08,1, 11.9,1,1, -3.770, 10506.890, 356.385, 52812.118 23/03/23,09:32:50,12,08,1, 11.9,1,1, -3.770, 10511.205, 356.388, 52814.296 23/03/23,09:32:50,13,08,1, 11.9,1,1, -3.770, 10507.291, 356.052, 52807.785 23/03/23,09:32:50,14,08,1, 11.9,1,1, -3.770, 10509.073, 356.667, 52815.491 23/03/23,09:32:50,15,08,1, 11.9,1,1, -3.770, 10511.012, 356.052, 52811.513 23/03/23,09:32:50,16,08,1, 11.9,1,1, -3.770, 10506.724, 356.050, 52809.418 23/03/23,09:32:50,17,08,1, 11.9,1,1, -3.770, 10510.693, 356.423, 52815.871 23/03/23,09:32:50,18,08,1, 11.9,1,1, -3.770, 10508.884, 355.809, 52808.206 23/03/23,09:32:50,19,08,1, 11.9,1,1, -3.770, 10506.909, 356.356, 52812.207 23/03/23,09:32:51,00,10,1, 11.9,1,1, -3.771, 10506.908, 356.356, 52812.207 23/03/23,09:32:51,01,10,1, 11.9,1,1, -3.771, 10510.883, 356.378, 52815.752 23/03/23,09:32:51,02,10,1, 11.9,1,1, -3.771, 10508.397, 355.781, 52807.762 23/03/23,09:32:51,03,10,1, 11.9,1,1, -3.771, 10507.281, 356.488, 52813.180 23/03/23,09:32:51,04,10,1, 11.9,1,1, -3.771, 10511.511, 356.362, 52814.028 23/03/23,09:32:51,05,10,1, 11.9,1,1, -3.771, 10507.108, 356.006, 52808.019 23/03/23,09:32:51,06,10,1, 11.9,1,1, -3.771, 10509.649, 356.573, 52816.171 23/03/23,09:32:51,07,10,1, 11.9,1,1, -3.771, 10510.677, 355.893, 52810.610 23/03/23,09:32:51,08,10,1, 11.9,1,1, -3.771, 10506.475, 356.060, 52809.857 23/03/23,09:32:51,09,10,1, 11.9,1,1, -3.771, 10510.891, 356.366, 52815.782 23/03/23,09:32:51,10,10,1, 11.9,1,1, -3.771, 10508.322, 355.840, 52807.672 23/03/23,09:32:51,11,10,1, 11.9,1,1, -3.771, 10507.302, 356.461, 52813.316 23/03/23,09:32:51,12,10,1, 11.9,1,1, -3.771, 10511.533, 356.359, 52813.918 23/03/23,09:32:51,13,10,1, 11.9,1,1, -3.771, 10507.090, 355.999, 52808.099 23/03/23,09:32:51,14,10,1, 11.9,1,1, -3.771, 10509.672, 356.489, 52816.177 23/03/23,09:32:51,15,10,1, 11.9,1,1, -3.771, 10510.698, 355.990, 52810.532 23/03/23,09:32:51,16,10,1, 11.9,1,1, -3.771, 10506.476, 356.049, 52809.994 23/03/23,09:32:51,17,10,1, 11.9,1,1, -3.771, 10510.902, 356.333, 52815.713 23/03/23,09:32:51,18,10,1, 11.9,1,1, -3.771, 10508.299, 355.877, 52807.803 23/03/23,09:32:51,19,10,1, 11.9,1,1, -3.771, 10507.380, 356.425, 52813.391 23/03/23,09:32:52,00,09,1, 11.7,1,1, -3.770, 10507.375, 356.425, 52813.391 23/03/23,09:32:52,01,09,1, 11.7,1,1, -3.770, 10511.124, 356.321, 52815.214 23/03/23,09:32:52,02,09,1, 11.7,1,1, -3.770, 10507.745, 355.867, 52807.660 23/03/23,09:32:52,03,09,1, 11.7,1,1, -3.770, 10508.119, 356.523, 52814.590 23/03/23,09:32:52,04,09,1, 11.7,1,1, -3.770, 10511.405, 356.188, 52812.985 23/03/23,09:32:52,05,09,1, 11.7,1,1, -3.770, 10506.887, 356.006, 52808.821 23/03/23,09:32:52,06,09,1, 11.7,1,1, -3.770, 10510.254, 356.377, 52816.251 23/03/23,09:32:52,07,09,1, 11.7,1,1, -3.770, 10509.849, 355.834, 52809.415 23/03/23,09:32:52,08,09,1, 11.7,1,1, -3.770, 10506.558, 356.063, 52811.079 23/03/23,09:32:52,09,09,1, 11.7,1,1, -3.770, 10511.100, 356.314, 52815.133 23/03/23,09:32:52,10,09,1, 11.7,1,1, -3.770, 10507.730, 355.960, 52807.683 23/03/23,09:32:52,11,09,1, 11.7,1,1, -3.770, 10508.204, 356.510, 52814.738 23/03/23,09:32:52,12,09,1, 11.7,1,1, -3.770, 10511.403, 356.182, 52812.881 23/03/23,09:32:52,13,09,1, 11.7,1,1, -3.770, 10506.903, 355.992, 52808.857 23/03/23,09:32:52,14,09,1, 11.7,1,1, -3.770, 10510.366, 356.349, 52816.334 23/03/23,09:32:52,15,09,1, 11.7,1,1, -3.770, 10509.783, 355.768, 52809.267 23/03/23,09:32:52,16,09,1, 11.7,1,1, -3.770, 10506.584, 356.159, 52811.234 23/03/23,09:32:52,17,09,1, 11.7,1,1, -3.770, 10511.120, 356.291, 52815.072 23/03/23,09:32:52,18,09,1, 11.7,1,1, -3.770, 10507.676, 355.944, 52807.745 23/03/23,09:32:52,19,09,1, 11.7,1,1, -3.770, 10508.309, 356.529, 52814.847 23/03/23,09:32:53,00,09,1, 11.9,1,1, -3.771, 10508.301, 356.529, 52814.847 23/03/23,09:32:53,01,09,1, 11.9,1,1, -3.771, 10511.067, 356.331, 52815.315 23/03/23,09:32:53,02,09,1, 11.9,1,1, -3.771, 10507.965, 355.971, 52808.168 23/03/23,09:32:53,03,09,1, 11.9,1,1, -3.771, 10508.459, 356.309, 52814.808 23/03/23,09:32:53,04,09,1, 11.9,1,1, -3.771, 10511.445, 356.124, 52812.908 23/03/23,09:32:53,05,09,1, 11.9,1,1, -3.771, 10506.934, 355.818, 52808.926 23/03/23,09:32:53,06,09,1, 11.9,1,1, -3.771, 10510.106, 356.221, 52816.029 23/03/23,09:32:53,07,09,1, 11.9,1,1, -3.771, 10509.516, 355.823, 52809.343 23/03/23,09:32:53,08,09,1, 11.9,1,1, -3.771, 10506.613, 356.110, 52811.342 23/03/23,09:32:53,09,09,1, 11.9,1,1, -3.771, 10511.164, 356.319, 52815.280 23/03/23,09:32:53,10,09,1, 11.9,1,1, -3.771, 10507.835, 355.906, 52808.136 23/03/23,09:32:53,11,09,1, 11.9,1,1, -3.771, 10508.537, 356.405, 52814.972 23/03/23,09:32:53,12,09,1, 11.9,1,1, -3.771, 10511.377, 356.088, 52812.790 23/03/23,09:32:53,13,09,1, 11.9,1,1, -3.771, 10506.848, 355.807, 52809.015 23/03/23,09:32:53,14,09,1, 11.9,1,1, -3.771, 10510.147, 356.290, 52816.058 23/03/23,09:32:53,15,09,1, 11.9,1,1, -3.771, 10509.465, 355.821, 52809.242 23/03/23,09:32:53,16,09,1, 11.9,1,1, -3.771, 10506.614, 356.109, 52811.427 23/03/23,09:32:53,17,09,1, 11.9,1,1, -3.771, 10511.183, 356.407, 52815.284 23/03/23,09:32:53,18,09,1, 11.9,1,1, -3.771, 10507.797, 355.896, 52808.171 23/03/23,09:32:53,19,09,1, 11.9,1,1, -3.771, 10508.623, 356.408, 52815.089 23/03/23,09:32:54,00,09,1, 11.8,1,1, -3.772, 10508.618, 356.408, 52815.089 23/03/23,09:32:54,01,09,1, 11.8,1,1, -3.772, 10511.363, 356.289, 52814.675 23/03/23,09:32:54,02,09,1, 11.8,1,1, -3.772, 10507.508, 355.867, 52808.510 23/03/23,09:32:54,03,09,1, 11.8,1,1, -3.772, 10509.224, 356.297, 52815.744 23/03/23,09:32:54,04,09,1, 11.8,1,1, -3.772, 10510.765, 355.856, 52811.532 23/03/23,09:32:54,05,09,1, 11.8,1,1, -3.772, 10506.620, 355.824, 52809.738 23/03/23,09:32:54,06,09,1, 11.8,1,1, -3.772, 10510.460, 356.239, 52815.795 23/03/23,09:32:54,07,09,1, 11.8,1,1, -3.772, 10508.703, 355.800, 52808.663 23/03/23,09:32:54,08,09,1, 11.8,1,1, -3.772, 10507.159, 356.132, 52812.884 23/03/23,09:32:54,09,09,1, 11.8,1,1, -3.772, 10511.402, 356.343, 52814.713 23/03/23,09:32:54,10,09,1, 11.8,1,1, -3.772, 10507.512, 355.837, 52808.576 23/03/23,09:32:54,11,09,1, 11.8,1,1, -3.772, 10509.372, 356.321, 52815.897 23/03/23,09:32:54,12,09,1, 11.8,1,1, -3.772, 10510.453, 356.008, 52812.132 23/03/23,09:32:54,13,09,1, 11.8,1,1, -3.772, 10507.066, 355.810, 52809.942 23/03/23,09:32:54,14,09,1, 11.8,1,1, -3.772, 10509.904, 356.148, 52815.056 23/03/23,09:32:54,15,09,1, 11.8,1,1, -3.772, 10508.870, 355.976, 52809.660 23/03/23,09:32:54,16,09,1, 11.8,1,1, -3.772, 10507.413, 356.040, 52812.365 23/03/23,09:32:54,17,09,1, 11.8,1,1, -3.772, 10510.888, 356.275, 52814.473 23/03/23,09:32:54,18,09,1, 11.8,1,1, -3.772, 10508.025, 355.929, 52809.436 23/03/23,09:32:54,19,09,1, 11.8,1,1, -3.772, 10509.373, 356.182, 52815.900 23/03/23,09:32:55,00,10,1, 11.9,1,1, -3.767, 10509.369, 356.182, 52815.900 23/03/23,09:32:55,01,10,1, 11.9,1,1, -3.767, 10510.999, 356.071, 52813.128 23/03/23,09:32:55,02,10,1, 11.9,1,1, -3.767, 10507.353, 355.837, 52809.755 23/03/23,09:32:55,03,10,1, 11.9,1,1, -3.767, 10509.986, 356.122, 52815.684 23/03/23,09:32:55,04,10,1, 11.9,1,1, -3.767, 10509.601, 355.717, 52810.149 23/03/23,09:32:55,05,10,1, 11.9,1,1, -3.767, 10506.993, 355.934, 52811.471 23/03/23,09:32:55,06,10,1, 11.9,1,1, -3.767, 10510.587, 356.056, 52814.774 23/03/23,09:32:55,07,10,1, 11.9,1,1, -3.767, 10508.009, 355.925, 52808.960 23/03/23,09:32:55,08,10,1, 11.9,1,1, -3.767, 10508.404, 356.184, 52814.507 23/03/23,09:32:55,09,10,1, 11.9,1,1, -3.767, 10511.012, 356.041, 52813.096 23/03/23,09:32:55,10,10,1, 11.9,1,1, -3.767, 10507.415, 355.873, 52809.912 23/03/23,09:32:55,11,10,1, 11.9,1,1, -3.767, 10510.030, 355.985, 52815.629 23/03/23,09:32:55,12,10,1, 11.9,1,1, -3.767, 10509.510, 355.761, 52810.140 23/03/23,09:32:55,13,10,1, 11.9,1,1, -3.767, 10506.958, 355.951, 52811.636 23/03/23,09:32:55,14,10,1, 11.9,1,1, -3.767, 10510.619, 356.061, 52814.658 23/03/23,09:32:55,15,10,1, 11.9,1,1, -3.767, 10507.931, 355.976, 52809.033 23/03/23,09:32:55,16,10,1, 11.9,1,1, -3.767, 10508.530, 356.201, 52814.617 23/03/23,09:32:55,17,10,1, 11.9,1,1, -3.767, 10510.934, 355.981, 52812.963 23/03/23,09:32:55,18,10,1, 11.9,1,1, -3.767, 10507.363, 355.913, 52809.965 23/03/23,09:32:55,19,10,1, 11.9,1,1, -3.767, 10509.999, 355.995, 52815.551 23/03/23,09:32:56,00,10,1, 11.9,1,1, -3.768, 10509.995, 355.995, 52815.551 23/03/23,09:32:56,01,10,1, 11.9,1,1, -3.768, 10510.613, 355.821, 52812.142 23/03/23,09:32:56,02,10,1, 11.9,1,1, -3.768, 10507.229, 355.795, 52810.575 23/03/23,09:32:56,03,10,1, 11.9,1,1, -3.768, 10510.209, 355.969, 52815.337 23/03/23,09:32:56,04,10,1, 11.9,1,1, -3.768, 10508.721, 355.729, 52809.491 23/03/23,09:32:56,05,10,1, 11.9,1,1, -3.768, 10507.377, 356.080, 52812.786 23/03/23,09:32:56,06,10,1, 11.9,1,1, -3.768, 10510.757, 355.984, 52814.232 23/03/23,09:32:56,07,10,1, 11.9,1,1, -3.768, 10507.749, 355.987, 52809.516 23/03/23,09:32:56,08,10,1, 11.9,1,1, -3.768, 10509.224, 356.103, 52815.345 23/03/23,09:32:56,09,10,1, 11.9,1,1, -3.768, 10510.588, 355.809, 52811.966 23/03/23,09:32:56,10,10,1, 11.9,1,1, -3.768, 10507.148, 355.836, 52810.584 23/03/23,09:32:56,11,10,1, 11.9,1,1, -3.768, 10510.225, 355.954, 52815.348 23/03/23,09:32:56,12,10,1, 11.9,1,1, -3.768, 10508.680, 355.724, 52809.411 23/03/23,09:32:56,13,10,1, 11.9,1,1, -3.768, 10507.414, 356.099, 52812.901 23/03/23,09:32:56,14,10,1, 11.9,1,1, -3.768, 10510.776, 355.988, 52814.239 23/03/23,09:32:56,15,10,1, 11.9,1,1, -3.768, 10507.675, 355.907, 52809.513 23/03/23,09:32:56,16,10,1, 11.9,1,1, -3.768, 10509.338, 356.147, 52815.458 23/03/23,09:32:56,17,10,1, 11.9,1,1, -3.768, 10510.519, 355.766, 52811.884 23/03/23,09:32:56,18,10,1, 11.9,1,1, -3.768, 10507.146, 355.752, 52810.635 23/03/23,09:32:56,19,10,1, 11.9,1,1, -3.768, 10510.215, 355.940, 52815.330 23/03/23,09:32:57,00,10,1, 11.9,1,1, -3.770, 10510.212, 355.940, 52815.330 23/03/23,09:32:57,01,10,1, 11.9,1,1, -3.770, 10509.972, 355.569, 52811.048 23/03/23,09:32:57,02,10,1, 11.9,1,1, -3.770, 10506.943, 355.819, 52811.181 23/03/23,09:32:57,03,10,1, 11.9,1,1, -3.770, 10510.362, 355.900, 52815.262 23/03/23,09:32:57,04,10,1, 11.9,1,1, -3.770, 10508.104, 355.708, 52809.183 23/03/23,09:32:57,05,10,1, 11.9,1,1, -3.770, 10507.876, 356.094, 52814.101 23/03/23,09:32:57,06,10,1, 11.9,1,1, -3.770, 10510.947, 355.923, 52813.760 23/03/23,09:32:57,07,10,1, 11.9,1,1, -3.770, 10507.467, 355.814, 52810.003 23/03/23,09:32:57,08,10,1, 11.9,1,1, -3.770, 10509.539, 355.909, 52815.218 23/03/23,09:32:57,09,10,1, 11.9,1,1, -3.770, 10509.820, 355.743, 52811.566 23/03/23,09:32:57,10,10,1, 11.9,1,1, -3.770, 10507.389, 355.757, 52811.419 23/03/23,09:32:57,11,10,1, 11.9,1,1, -3.770, 10509.946, 355.854, 52814.644 23/03/23,09:32:57,12,10,1, 11.9,1,1, -3.770, 10508.482, 355.820, 52810.247 23/03/23,09:32:57,13,10,1, 11.9,1,1, -3.770, 10507.962, 355.858, 52813.430 23/03/23,09:32:57,14,10,1, 11.9,1,1, -3.770, 10510.370, 355.929, 52813.672 23/03/23,09:32:57,15,10,1, 11.9,1,1, -3.770, 10507.812, 355.843, 52810.407 23/03/23,09:32:57,16,10,1, 11.9,1,1, -3.770, 10509.306, 355.869, 52814.788 23/03/23,09:32:57,17,10,1, 11.9,1,1, -3.770, 10509.764, 355.769, 52811.696 23/03/23,09:32:57,18,10,1, 11.9,1,1, -3.770, 10507.409, 355.799, 52811.412 23/03/23,09:32:57,19,10,1, 11.9,1,1, -3.770, 10509.946, 355.811, 52814.582 23/03/23,09:32:58,00,10,1, 11.9,1,1, -3.765, 10509.945, 355.811, 52814.582 23/03/23,09:32:58,01,10,1, 11.9,1,1, -3.765, 10509.547, 355.694, 52811.172 23/03/23,09:32:58,02,10,1, 11.9,1,1, -3.765, 10507.092, 355.678, 52811.651 23/03/23,09:32:58,03,10,1, 11.9,1,1, -3.765, 10510.158, 355.854, 52814.855 23/03/23,09:32:58,04,10,1, 11.9,1,1, -3.765, 10508.232, 355.723, 52809.974 23/03/23,09:32:58,05,10,1, 11.9,1,1, -3.765, 10508.188, 355.792, 52814.071 23/03/23,09:32:58,06,10,1, 11.9,1,1, -3.765, 10510.576, 355.837, 52813.521 23/03/23,09:32:58,07,10,1, 11.9,1,1, -3.765, 10507.463, 355.658, 52810.325 23/03/23,09:32:58,08,10,1, 11.9,1,1, -3.765, 10509.460, 355.729, 52815.234 23/03/23,09:32:58,09,10,1, 11.9,1,1, -3.765, 10509.469, 355.683, 52811.133 23/03/23,09:32:58,10,10,1, 11.9,1,1, -3.765, 10507.134, 355.670, 52811.727 23/03/23,09:32:58,11,10,1, 11.9,1,1, -3.765, 10510.126, 355.857, 52814.948 23/03/23,09:32:58,12,10,1, 11.9,1,1, -3.765, 10508.206, 355.739, 52809.946 23/03/23,09:32:58,13,10,1, 11.9,1,1, -3.765, 10508.209, 355.844, 52814.191 23/03/23,09:32:58,14,10,1, 11.9,1,1, -3.765, 10510.519, 355.835, 52813.463 23/03/23,09:32:58,15,10,1, 11.9,1,1, -3.765, 10507.503, 355.627, 52810.390 23/03/23,09:32:58,16,10,1, 11.9,1,1, -3.765, 10509.517, 355.757, 52815.320 23/03/23,09:32:58,17,10,1, 11.9,1,1, -3.765, 10509.426, 355.661, 52810.988 23/03/23,09:32:58,18,10,1, 11.9,1,1, -3.765, 10507.090, 355.690, 52811.809 23/03/23,09:32:58,19,10,1, 11.9,1,1, -3.765, 10510.201, 355.857, 52814.834 23/03/23,09:32:59,00,10,1, 11.9,1,1, -3.769, 10510.195, 355.857, 52814.834 23/03/23,09:32:59,01,10,1, 11.9,1,1, -3.769, 10508.373, 355.494, 52809.759 23/03/23,09:32:59,02,10,1, 11.9,1,1, -3.769, 10507.550, 355.780, 52813.626 23/03/23,09:32:59,03,10,1, 11.9,1,1, -3.769, 10510.522, 355.686, 52814.041 23/03/23,09:32:59,04,10,1, 11.9,1,1, -3.769, 10507.325, 355.655, 52809.928 23/03/23,09:32:59,05,10,1, 11.9,1,1, -3.769, 10509.195, 355.798, 52815.713 23/03/23,09:32:59,06,10,1, 11.9,1,1, -3.769, 10509.996, 355.496, 52811.746 23/03/23,09:32:59,07,10,1, 11.9,1,1, -3.769, 10507.010, 355.638, 52811.372 23/03/23,09:32:59,08,10,1, 11.9,1,1, -3.769, 10510.216, 355.708, 52815.498 23/03/23,09:32:59,09,10,1, 11.9,1,1, -3.769, 10508.335, 355.502, 52809.773 23/03/23,09:32:59,10,10,1, 11.9,1,1, -3.769, 10507.525, 355.814, 52813.667 23/03/23,09:32:59,11,10,1, 11.9,1,1, -3.769, 10510.573, 355.702, 52814.046 23/03/23,09:32:59,12,10,1, 11.9,1,1, -3.769, 10507.316, 355.647, 52809.961 23/03/23,09:32:59,13,10,1, 11.9,1,1, -3.769, 10509.260, 355.834, 52815.794 23/03/23,09:32:59,14,10,1, 11.9,1,1, -3.769, 10509.921, 355.521, 52811.722 23/03/23,09:32:59,15,10,1, 11.9,1,1, -3.769, 10506.963, 355.610, 52811.478 23/03/23,09:32:59,16,10,1, 11.9,1,1, -3.769, 10510.222, 355.677, 52815.487 23/03/23,09:32:59,17,10,1, 11.9,1,1, -3.769, 10508.274, 355.501, 52809.787 23/03/23,09:32:59,18,10,1, 11.9,1,1, -3.769, 10507.614, 355.789, 52813.829 23/03/23,09:32:59,19,10,1, 11.9,1,1, -3.769, 10510.528, 355.697, 52813.968 23/03/23,09:33:00,00,10,1, 11.9,1,1, -3.772, 10510.521, 355.697, 52813.968 23/03/23,09:33:00,01,10,1, 11.9,1,1, -3.772, 10508.281, 355.573, 52810.296 23/03/23,09:33:00,02,10,1, 11.9,1,1, -3.772, 10507.673, 355.682, 52813.718 23/03/23,09:33:00,03,10,1, 11.9,1,1, -3.772, 10510.416, 355.681, 52814.138 23/03/23,09:33:00,04,10,1, 11.9,1,1, -3.772, 10507.514, 355.534, 52810.366 23/03/23,09:33:00,05,10,1, 11.9,1,1, -3.772, 10509.123, 355.626, 52815.382 23/03/23,09:33:00,06,10,1, 11.9,1,1, -3.772, 10509.672, 355.535, 52811.832 23/03/23,09:33:00,07,10,1, 11.9,1,1, -3.772, 10506.844, 355.431, 52811.322 23/03/23,09:33:00,08,10,1, 11.9,1,1, -3.772, 10510.095, 355.707, 52815.600 23/03/23,09:33:00,09,10,1, 11.9,1,1, -3.772, 10507.921, 355.515, 52809.335 23/03/23,09:33:00,10,10,1, 11.9,1,1, -3.772, 10507.691, 355.750, 52814.573 23/03/23,09:33:00,11,10,1, 11.9,1,1, -3.772, 10510.917, 355.692, 52814.129 23/03/23,09:33:00,12,10,1, 11.9,1,1, -3.772, 10506.978, 355.436, 52809.802 23/03/23,09:33:00,13,10,1, 11.9,1,1, -3.772, 10509.524, 355.689, 52816.443 23/03/23,09:33:00,14,10,1, 11.9,1,1, -3.772, 10509.579, 355.337, 52810.790 23/03/23,09:33:00,15,10,1, 11.9,1,1, -3.772, 10506.398, 355.480, 52811.549 23/03/23,09:33:00,16,10,1, 11.9,1,1, -3.772, 10510.379, 355.683, 52815.823 23/03/23,09:33:00,17,10,1, 11.9,1,1, -3.772, 10507.742, 355.429, 52809.184 23/03/23,09:33:00,18,10,1, 11.9,1,1, -3.772, 10507.761, 355.830, 52814.823 23/03/23,09:33:00,19,10,1, 11.9,1,1, -3.772, 10510.860, 355.600, 52814.060 23/03/23,09:33:01,00,10,1, 11.9,1,1, -3.768, 10510.855, 355.600, 52814.060 23/03/23,09:33:01,01,10,1, 11.9,1,1, -3.768, 10507.465, 355.464, 52809.266 23/03/23,09:33:01,02,10,1, 11.9,1,1, -3.768, 10508.310, 355.787, 52815.657 23/03/23,09:33:01,03,10,1, 11.9,1,1, -3.768, 10510.801, 355.558, 52813.304 23/03/23,09:33:01,04,10,1, 11.9,1,1, -3.768, 10506.603, 355.358, 52810.221 23/03/23,09:33:01,05,10,1, 11.9,1,1, -3.768, 10509.836, 355.638, 52816.531 23/03/23,09:33:01,06,10,1, 11.9,1,1, -3.768, 10508.879, 355.263, 52809.997 23/03/23,09:33:01,07,10,1, 11.9,1,1, -3.768, 10506.475, 355.616, 52812.488 23/03/23,09:33:01,08,10,1, 11.9,1,1, -3.768, 10510.662, 355.722, 52815.527 23/03/23,09:33:01,09,10,1, 11.9,1,1, -3.768, 10507.436, 355.432, 52809.205 23/03/23,09:33:01,10,10,1, 11.9,1,1, -3.768, 10508.414, 355.834, 52815.844 23/03/23,09:33:01,11,10,1, 11.9,1,1, -3.768, 10510.745, 355.452, 52813.206 23/03/23,09:33:01,12,10,1, 11.9,1,1, -3.768, 10506.634, 355.411, 52810.256 23/03/23,09:33:01,13,10,1, 11.9,1,1, -3.768, 10509.879, 355.660, 52816.580 23/03/23,09:33:01,14,10,1, 11.9,1,1, -3.768, 10508.847, 355.279, 52809.936 23/03/23,09:33:01,15,10,1, 11.9,1,1, -3.768, 10506.483, 355.579, 52812.633 23/03/23,09:33:01,16,10,1, 11.9,1,1, -3.768, 10510.650, 355.774, 52815.542 23/03/23,09:33:01,17,10,1, 11.9,1,1, -3.768, 10507.391, 355.377, 52809.203 23/03/23,09:33:01,18,10,1, 11.9,1,1, -3.768, 10508.477, 355.839, 52815.983 23/03/23,09:33:01,19,10,1, 11.9,1,1, -3.768, 10510.700, 355.483, 52813.148 23/03/23,09:33:02,00,09,1, 11.9,1,1, -3.771, 10510.696, 355.483, 52813.148 23/03/23,09:33:02,01,09,1, 11.9,1,1, -3.771, 10506.650, 355.425, 52809.678 23/03/23,09:33:02,02,09,1, 11.9,1,1, -3.771, 10509.564, 355.871, 52817.198 23/03/23,09:33:02,03,09,1, 11.9,1,1, -3.771, 10509.872, 355.126, 52811.084 23/03/23,09:33:02,04,09,1, 11.9,1,1, -3.771, 10506.310, 355.493, 52811.731 23/03/23,09:33:02,05,09,1, 11.9,1,1, -3.771, 10510.559, 355.663, 52816.330 23/03/23,09:33:02,06,09,1, 11.9,1,1, -3.771, 10507.538, 355.154, 52808.807 23/03/23,09:33:02,07,09,1, 11.9,1,1, -3.771, 10507.371, 355.880, 52814.971 23/03/23,09:33:02,08,09,1, 11.9,1,1, -3.771, 10510.887, 355.600, 52814.317 23/03/23,09:33:02,09,09,1, 11.9,1,1, -3.771, 10506.618, 355.397, 52809.713 23/03/23,09:33:02,10,09,1, 11.9,1,1, -3.771, 10509.629, 355.894, 52817.289 23/03/23,09:33:02,11,09,1, 11.9,1,1, -3.771, 10509.868, 355.200, 52811.020 23/03/23,09:33:02,12,09,1, 11.9,1,1, -3.771, 10506.302, 355.478, 52811.842 23/03/23,09:33:02,13,09,1, 11.9,1,1, -3.771, 10510.554, 355.678, 52816.326 23/03/23,09:33:02,14,09,1, 11.9,1,1, -3.771, 10507.508, 355.228, 52808.808 23/03/23,09:33:02,15,09,1, 11.9,1,1, -3.771, 10507.398, 355.867, 52815.045 23/03/23,09:33:02,16,09,1, 11.9,1,1, -3.771, 10510.922, 355.626, 52814.301 23/03/23,09:33:02,17,09,1, 11.9,1,1, -3.771, 10506.627, 355.446, 52809.759 23/03/23,09:33:02,18,09,1, 11.9,1,1, -3.771, 10509.693, 355.804, 52817.236 23/03/23,09:33:02,19,09,1, 11.9,1,1, -3.771, 10509.750, 355.226, 52810.972 23/03/23,09:33:03,00,10,1, 11.8,1,1, -3.770, 10509.745, 355.226, 52810.972 23/03/23,09:33:03,01,10,1, 11.8,1,1, -3.770, 10506.415, 355.412, 52810.257 23/03/23,09:33:03,02,10,1, 11.8,1,1, -3.770, 10510.085, 355.795, 52817.411 23/03/23,09:33:03,03,10,1, 11.8,1,1, -3.770, 10509.037, 355.127, 52810.076 23/03/23,09:33:03,04,10,1, 11.8,1,1, -3.770, 10506.289, 355.616, 52812.703 23/03/23,09:33:03,05,10,1, 11.8,1,1, -3.770, 10510.701, 355.702, 52815.891 23/03/23,09:33:03,06,10,1, 11.8,1,1, -3.770, 10507.053, 355.316, 52808.871 23/03/23,09:33:03,07,10,1, 11.8,1,1, -3.770, 10508.101, 355.928, 52816.164 23/03/23,09:33:03,08,10,1, 11.8,1,1, -3.770, 10510.821, 355.509, 52813.516 23/03/23,09:33:03,09,10,1, 11.8,1,1, -3.770, 10506.465, 355.415, 52810.404 23/03/23,09:33:03,10,10,1, 11.8,1,1, -3.770, 10510.067, 355.760, 52817.303 23/03/23,09:33:03,11,10,1, 11.8,1,1, -3.770, 10508.963, 355.209, 52810.043 23/03/23,09:33:03,12,10,1, 11.8,1,1, -3.770, 10506.305, 355.604, 52812.853 23/03/23,09:33:03,13,10,1, 11.8,1,1, -3.770, 10510.691, 355.616, 52815.849 23/03/23,09:33:03,14,10,1, 11.8,1,1, -3.770, 10507.009, 355.379, 52809.008 23/03/23,09:33:03,15,10,1, 11.8,1,1, -3.770, 10508.133, 355.884, 52816.200 23/03/23,09:33:03,16,10,1, 11.8,1,1, -3.770, 10510.786, 355.518, 52813.421 23/03/23,09:33:03,17,10,1, 11.8,1,1, -3.770, 10506.466, 355.486, 52810.532 23/03/23,09:33:03,18,10,1, 11.8,1,1, -3.770, 10510.039, 355.713, 52817.313 23/03/23,09:33:03,19,10,1, 11.8,1,1, -3.770, 10508.857, 355.221, 52809.990 23/03/23,09:33:04,00,09,1, 11.9,1,1, -3.767, 10508.852, 355.221, 52809.990 23/03/23,09:33:04,01,09,1, 11.9,1,1, -3.767, 10506.357, 355.515, 52811.330 23/03/23,09:33:04,02,09,1, 11.9,1,1, -3.767, 10510.307, 355.632, 52816.973 23/03/23,09:33:04,03,09,1, 11.9,1,1, -3.767, 10508.116, 355.198, 52809.468 23/03/23,09:33:04,04,09,1, 11.9,1,1, -3.767, 10506.737, 355.772, 52814.147 23/03/23,09:33:04,05,09,1, 11.9,1,1, -3.767, 10510.715, 355.623, 52815.190 23/03/23,09:33:04,06,09,1, 11.9,1,1, -3.767, 10506.752, 355.515, 52809.634 23/03/23,09:33:04,07,09,1, 11.9,1,1, -3.767, 10509.005, 355.864, 52817.116 23/03/23,09:33:04,08,09,1, 11.9,1,1, -3.767, 10510.299, 355.347, 52812.295 23/03/23,09:33:04,09,09,1, 11.9,1,1, -3.767, 10506.327, 355.528, 52811.387 23/03/23,09:33:04,10,09,1, 11.9,1,1, -3.767, 10510.283, 355.634, 52816.873 23/03/23,09:33:04,11,09,1, 11.9,1,1, -3.767, 10508.054, 355.215, 52809.367 23/03/23,09:33:04,12,09,1, 11.9,1,1, -3.767, 10506.770, 355.828, 52814.302 23/03/23,09:33:04,13,09,1, 11.9,1,1, -3.767, 10510.753, 355.660, 52815.127 23/03/23,09:33:04,14,09,1, 11.9,1,1, -3.767, 10506.735, 355.470, 52809.734 23/03/23,09:33:04,15,09,1, 11.9,1,1, -3.767, 10509.095, 355.940, 52817.168 23/03/23,09:33:04,16,09,1, 11.9,1,1, -3.767, 10510.225, 355.290, 52812.191 23/03/23,09:33:04,17,09,1, 11.9,1,1, -3.767, 10506.321, 355.488, 52811.515 23/03/23,09:33:04,18,09,1, 11.9,1,1, -3.767, 10510.360, 355.684, 52816.901 23/03/23,09:33:04,19,09,1, 11.9,1,1, -3.767, 10507.935, 355.195, 52809.369 23/03/23,09:33:05,00,08,1, 11.9,1,1, -3.768, 10507.934, 355.195, 52809.369 23/03/23,09:33:05,01,08,1, 11.9,1,1, -3.768, 10506.185, 355.579, 52812.192 23/03/23,09:33:05,02,08,1, 11.9,1,1, -3.768, 10510.431, 355.688, 52816.599 23/03/23,09:33:05,03,08,1, 11.9,1,1, -3.768, 10507.360, 355.280, 52809.152 23/03/23,09:33:05,04,08,1, 11.9,1,1, -3.768, 10507.341, 355.990, 52815.526 23/03/23,09:33:05,05,08,1, 11.9,1,1, -3.768, 10510.860, 355.659, 52814.551 23/03/23,09:33:05,06,08,1, 11.9,1,1, -3.768, 10506.485, 355.462, 52810.154 23/03/23,09:33:05,07,08,1, 11.9,1,1, -3.768, 10509.644, 355.916, 52817.691 23/03/23,09:33:05,08,08,1, 11.9,1,1, -3.768, 10509.577, 355.200, 52811.152 23/03/23,09:33:05,09,08,1, 11.9,1,1, -3.768, 10506.195, 355.557, 52812.279 23/03/23,09:33:05,10,08,1, 11.9,1,1, -3.768, 10510.505, 355.721, 52816.551 23/03/23,09:33:05,11,08,1, 11.9,1,1, -3.768, 10507.325, 355.252, 52809.071 23/03/23,09:33:05,12,08,1, 11.9,1,1, -3.768, 10507.474, 355.966, 52815.706 23/03/23,09:33:05,13,08,1, 11.9,1,1, -3.768, 10510.831, 355.649, 52814.523 23/03/23,09:33:05,14,08,1, 11.9,1,1, -3.768, 10506.517, 355.484, 52810.234 23/03/23,09:33:05,15,08,1, 11.9,1,1, -3.768, 10509.661, 355.871, 52817.704 23/03/23,09:33:05,16,08,1, 11.9,1,1, -3.768, 10509.513, 355.268, 52811.052 23/03/23,09:33:05,17,08,1, 11.9,1,1, -3.768, 10506.172, 355.518, 52812.372 23/03/23,09:33:05,18,08,1, 11.9,1,1, -3.768, 10510.571, 355.732, 52816.549 23/03/23,09:33:05,19,08,1, 11.9,1,1, -3.768, 10507.298, 355.303, 52809.162 23/03/23,09:33:06,00,08,1, 11.9,1,1, -3.769, 10507.292, 355.303, 52809.162 23/03/23,09:33:06,01,08,1, 11.9,1,1, -3.769, 10506.329, 355.764, 52813.476 23/03/23,09:33:06,02,08,1, 11.9,1,1, -3.769, 10510.602, 355.800, 52816.005 23/03/23,09:33:06,03,08,1, 11.9,1,1, -3.769, 10506.863, 355.494, 52809.433 23/03/23,09:33:06,04,08,1, 11.9,1,1, -3.769, 10508.317, 356.079, 52816.803 23/03/23,09:33:06,05,08,1, 11.9,1,1, -3.769, 10510.542, 355.630, 52813.462 23/03/23,09:33:06,06,08,1, 11.9,1,1, -3.769, 10506.345, 355.537, 52811.066 23/03/23,09:33:06,07,08,1, 11.9,1,1, -3.769, 10510.076, 355.858, 52817.483 23/03/23,09:33:06,08,08,1, 11.9,1,1, -3.769, 10508.588, 355.257, 52810.138 23/03/23,09:33:06,09,08,1, 11.9,1,1, -3.769, 10506.393, 355.745, 52813.570 23/03/23,09:33:06,10,08,1, 11.9,1,1, -3.769, 10510.574, 355.800, 52815.831 23/03/23,09:33:06,11,08,1, 11.9,1,1, -3.769, 10506.852, 355.562, 52809.494 23/03/23,09:33:06,12,08,1, 11.9,1,1, -3.769, 10508.379, 356.049, 52816.865 23/03/23,09:33:06,13,08,1, 11.9,1,1, -3.769, 10510.478, 355.602, 52813.363 23/03/23,09:33:06,14,08,1, 11.9,1,1, -3.769, 10506.335, 355.640, 52811.157 23/03/23,09:33:06,15,08,1, 11.9,1,1, -3.769, 10510.059, 355.830, 52817.432 23/03/23,09:33:06,16,08,1, 11.9,1,1, -3.769, 10508.447, 355.333, 52810.153 23/03/23,09:33:06,17,08,1, 11.9,1,1, -3.769, 10506.429, 355.783, 52813.722 23/03/23,09:33:06,18,08,1, 11.9,1,1, -3.769, 10510.544, 355.721, 52815.787 23/03/23,09:33:06,19,08,1, 11.9,1,1, -3.769, 10506.830, 355.629, 52809.676 23/03/23,09:33:07,00,08,1, 11.8,1,1, -3.769, 10506.824, 355.629, 52809.676 23/03/23,09:33:07,01,08,1, 11.8,1,1, -3.769, 10506.572, 355.877, 52814.034 23/03/23,09:33:07,02,08,1, 11.8,1,1, -3.769, 10510.699, 355.931, 52815.810 23/03/23,09:33:07,03,08,1, 11.8,1,1, -3.769, 10507.034, 355.646, 52810.047 23/03/23,09:33:07,04,08,1, 11.8,1,1, -3.769, 10508.715, 355.986, 52817.048 23/03/23,09:33:07,05,08,1, 11.8,1,1, -3.769, 10510.349, 355.588, 52813.018 23/03/23,09:33:07,06,08,1, 11.8,1,1, -3.769, 10506.263, 355.565, 52811.359 23/03/23,09:33:07,07,08,1, 11.8,1,1, -3.769, 10509.937, 355.803, 52817.195 23/03/23,09:33:07,08,08,1, 11.8,1,1, -3.769, 10508.173, 355.475, 52810.096 23/03/23,09:33:07,09,08,1, 11.8,1,1, -3.769, 10506.649, 355.926, 52814.235 23/03/23,09:33:07,10,08,1, 11.8,1,1, -3.769, 10510.689, 355.837, 52815.830 23/03/23,09:33:07,11,08,1, 11.8,1,1, -3.769, 10506.992, 355.648, 52810.087 23/03/23,09:33:07,12,08,1, 11.8,1,1, -3.769, 10508.770, 356.010, 52817.174 23/03/23,09:33:07,13,08,1, 11.8,1,1, -3.769, 10510.247, 355.518, 52812.898 23/03/23,09:33:07,14,08,1, 11.8,1,1, -3.769, 10506.234, 355.556, 52811.466 23/03/23,09:33:07,15,08,1, 11.8,1,1, -3.769, 10510.010, 355.835, 52817.124 23/03/23,09:33:07,16,08,1, 11.8,1,1, -3.769, 10508.140, 355.399, 52810.058 23/03/23,09:33:07,17,08,1, 11.8,1,1, -3.769, 10506.747, 355.949, 52814.374 23/03/23,09:33:07,18,08,1, 11.8,1,1, -3.769, 10510.772, 355.920, 52815.756 23/03/23,09:33:07,19,08,1, 11.8,1,1, -3.769, 10506.949, 355.641, 52810.066 23/03/23,09:33:08,00,08,1, 11.9,1,1, -3.769, 10506.941, 355.641, 52810.066 23/03/23,09:33:08,01,08,1, 11.9,1,1, -3.769, 10507.412, 356.066, 52815.542 23/03/23,09:33:08,02,08,1, 11.9,1,1, -3.769, 10510.708, 355.888, 52815.054 23/03/23,09:33:08,03,08,1, 11.9,1,1, -3.769, 10506.812, 355.673, 52810.659 23/03/23,09:33:08,04,08,1, 11.9,1,1, -3.769, 10509.406, 355.991, 52817.501 23/03/23,09:33:08,05,08,1, 11.9,1,1, -3.769, 10509.587, 355.505, 52811.859 23/03/23,09:33:08,06,08,1, 11.9,1,1, -3.769, 10506.224, 355.704, 52812.362 23/03/23,09:33:08,07,08,1, 11.9,1,1, -3.769, 10510.217, 355.945, 52816.729 23/03/23,09:33:08,08,08,1, 11.9,1,1, -3.769, 10507.619, 355.578, 52809.968 23/03/23,09:33:08,09,08,1, 11.9,1,1, -3.769, 10507.488, 356.088, 52815.729 23/03/23,09:33:08,10,08,1, 11.9,1,1, -3.769, 10510.815, 355.881, 52815.046 23/03/23,09:33:08,11,08,1, 11.9,1,1, -3.769, 10506.804, 355.698, 52810.694 23/03/23,09:33:08,12,08,1, 11.9,1,1, -3.769, 10509.453, 355.942, 52817.480 23/03/23,09:33:08,13,08,1, 11.9,1,1, -3.769, 10509.537, 355.580, 52811.778 23/03/23,09:33:08,14,08,1, 11.9,1,1, -3.769, 10506.253, 355.641, 52812.457 23/03/23,09:33:08,15,08,1, 11.9,1,1, -3.769, 10510.265, 355.983, 52816.728 23/03/23,09:33:08,16,08,1, 11.9,1,1, -3.769, 10507.633, 355.608, 52810.058 23/03/23,09:33:08,17,08,1, 11.9,1,1, -3.769, 10507.586, 356.057, 52815.710 23/03/23,09:33:08,18,08,1, 11.9,1,1, -3.769, 10510.764, 355.913, 52815.032 23/03/23,09:33:08,19,08,1, 11.9,1,1, -3.769, 10506.787, 355.604, 52810.773 23/03/23,09:33:09,00,08,1, 11.9,1,1, -3.768, 10506.783, 355.604, 52810.773 23/03/23,09:33:09,01,08,1, 11.9,1,1, -3.768, 10508.242, 356.140, 52816.711 23/03/23,09:33:09,02,08,1, 11.9,1,1, -3.768, 10510.826, 355.863, 52814.359 23/03/23,09:33:09,03,08,1, 11.9,1,1, -3.768, 10506.620, 355.656, 52811.109 23/03/23,09:33:09,04,08,1, 11.9,1,1, -3.768, 10509.849, 355.978, 52817.620 23/03/23,09:33:09,05,08,1, 11.9,1,1, -3.768, 10508.889, 355.619, 52810.954 23/03/23,09:33:09,06,08,1, 11.9,1,1, -3.768, 10506.409, 355.847, 52813.363 23/03/23,09:33:09,07,08,1, 11.9,1,1, -3.768, 10510.637, 356.144, 52816.559 23/03/23,09:33:09,08,08,1, 11.9,1,1, -3.768, 10507.323, 355.791, 52810.117 23/03/23,09:33:09,09,08,1, 11.9,1,1, -3.768, 10508.331, 356.139, 52816.818 23/03/23,09:33:09,10,08,1, 11.9,1,1, -3.768, 10510.756, 355.880, 52814.204 23/03/23,09:33:09,11,08,1, 11.9,1,1, -3.768, 10506.529, 355.690, 52811.139 23/03/23,09:33:09,12,08,1, 11.9,1,1, -3.768, 10509.880, 355.983, 52817.526 23/03/23,09:33:09,13,08,1, 11.9,1,1, -3.768, 10508.864, 355.626, 52810.851 23/03/23,09:33:09,14,08,1, 11.9,1,1, -3.768, 10506.432, 355.903, 52813.567 23/03/23,09:33:09,15,08,1, 11.9,1,1, -3.768, 10510.644, 356.076, 52816.493 23/03/23,09:33:09,16,08,1, 11.9,1,1, -3.768, 10507.295, 355.792, 52810.167 23/03/23,09:33:09,17,08,1, 11.9,1,1, -3.768, 10508.433, 356.182, 52816.932 23/03/23,09:33:09,18,08,1, 11.9,1,1, -3.768, 10510.759, 355.780, 52814.085 23/03/23,09:33:09,19,08,1, 11.9,1,1, -3.768, 10506.607, 355.781, 52811.349 23/03/23,09:33:10,00,09,1, 11.9,1,1, -3.768, 10506.607, 355.781, 52811.349 23/03/23,09:33:10,01,09,1, 11.9,1,1, -3.768, 10508.869, 356.177, 52817.626 23/03/23,09:33:10,02,09,1, 11.9,1,1, -3.768, 10510.708, 355.782, 52813.382 23/03/23,09:33:10,03,09,1, 11.9,1,1, -3.768, 10506.303, 355.699, 52811.367 23/03/23,09:33:10,04,09,1, 11.9,1,1, -3.768, 10510.232, 356.098, 52817.773 23/03/23,09:33:10,05,09,1, 11.9,1,1, -3.768, 10508.403, 355.677, 52810.258 23/03/23,09:33:10,06,09,1, 11.9,1,1, -3.768, 10506.747, 356.109, 52814.603 23/03/23,09:33:10,07,09,1, 11.9,1,1, -3.768, 10511.164, 356.189, 52816.538 23/03/23,09:33:10,08,09,1, 11.9,1,1, -3.768, 10507.091, 355.766, 52810.096 23/03/23,09:33:10,09,09,1, 11.9,1,1, -3.768, 10508.967, 356.238, 52817.637 23/03/23,09:33:10,10,09,1, 11.9,1,1, -3.768, 10510.575, 355.688, 52813.247 23/03/23,09:33:10,11,09,1, 11.9,1,1, -3.768, 10506.222, 355.747, 52811.460 23/03/23,09:33:10,12,09,1, 11.9,1,1, -3.768, 10510.260, 356.154, 52817.794 23/03/23,09:33:10,13,09,1, 11.9,1,1, -3.768, 10508.344, 355.673, 52810.240 23/03/23,09:33:10,14,09,1, 11.9,1,1, -3.768, 10506.842, 356.132, 52814.672 23/03/23,09:33:10,15,09,1, 11.9,1,1, -3.768, 10511.151, 356.122, 52816.471 23/03/23,09:33:10,16,09,1, 11.9,1,1, -3.768, 10507.104, 355.748, 52810.126 23/03/23,09:33:10,17,09,1, 11.9,1,1, -3.768, 10509.036, 356.253, 52817.777 23/03/23,09:33:10,18,09,1, 11.9,1,1, -3.768, 10510.533, 355.740, 52813.123 23/03/23,09:33:10,19,09,1, 11.9,1,1, -3.768, 10506.217, 355.703, 52811.509 23/03/23,09:33:11,00,08,1, 11.9,1,1, -3.771, 10506.215, 355.703, 52811.509 23/03/23,09:33:11,01,08,1, 11.9,1,1, -3.771, 10509.547, 356.285, 52818.225 23/03/23,09:33:11,02,08,1, 11.9,1,1, -3.771, 10510.058, 355.663, 52812.147 23/03/23,09:33:11,03,08,1, 11.9,1,1, -3.771, 10506.157, 355.895, 52812.180 23/03/23,09:33:11,04,08,1, 11.9,1,1, -3.771, 10510.636, 356.212, 52817.673 23/03/23,09:33:11,05,08,1, 11.9,1,1, -3.771, 10507.966, 355.710, 52809.931 23/03/23,09:33:11,06,08,1, 11.9,1,1, -3.771, 10507.447, 356.317, 52815.932 23/03/23,09:33:11,07,08,1, 11.9,1,1, -3.771, 10511.377, 356.174, 52815.849 23/03/23,09:33:11,08,08,1, 11.9,1,1, -3.771, 10506.824, 355.750, 52810.369 23/03/23,09:33:11,09,08,1, 11.9,1,1, -3.771, 10509.585, 356.223, 52818.206 23/03/23,09:33:11,10,08,1, 11.9,1,1, -3.771, 10510.022, 355.681, 52812.067 23/03/23,09:33:11,11,08,1, 11.9,1,1, -3.771, 10506.124, 355.806, 52812.320 23/03/23,09:33:11,12,08,1, 11.9,1,1, -3.771, 10510.750, 356.268, 52817.711 23/03/23,09:33:11,13,08,1, 11.9,1,1, -3.771, 10507.918, 355.792, 52809.881 23/03/23,09:33:11,14,08,1, 11.9,1,1, -3.771, 10507.520, 356.219, 52815.967 23/03/23,09:33:11,15,08,1, 11.9,1,1, -3.771, 10511.327, 356.231, 52815.793 23/03/23,09:33:11,16,08,1, 11.9,1,1, -3.771, 10506.829, 355.725, 52810.423 23/03/23,09:33:11,17,08,1, 11.9,1,1, -3.771, 10509.610, 356.181, 52818.114 23/03/23,09:33:11,18,08,1, 11.9,1,1, -3.771, 10509.943, 355.737, 52811.988 23/03/23,09:33:11,19,08,1, 11.9,1,1, -3.771, 10506.145, 355.855, 52812.400 23/03/23,09:33:12,00,08,1, 11.9,1,1, -3.768, 10506.140, 355.855, 52812.400 23/03/23,09:33:12,01,08,1, 11.9,1,1, -3.768, 10510.809, 356.492, 52819.806 23/03/23,09:33:12,02,08,1, 11.9,1,1, -3.768, 10509.143, 355.561, 52809.709 23/03/23,09:33:12,03,08,1, 11.9,1,1, -3.768, 10505.832, 356.152, 52814.004 23/03/23,09:33:12,04,08,1, 11.9,1,1, -3.768, 10511.989, 356.435, 52818.092 23/03/23,09:33:12,05,08,1, 11.9,1,1, -3.768, 10506.804, 355.647, 52808.487 23/03/23,09:33:12,06,08,1, 11.9,1,1, -3.768, 10508.577, 356.594, 52818.690 23/03/23,09:33:12,07,08,1, 11.9,1,1, -3.768, 10511.804, 356.008, 52814.241 23/03/23,09:33:12,08,08,1, 11.9,1,1, -3.768, 10505.728, 355.708, 52810.312 23/03/23,09:33:12,09,08,1, 11.9,1,1, -3.768, 10510.863, 356.486, 52819.757 23/03/23,09:33:12,10,08,1, 11.9,1,1, -3.768, 10509.043, 355.522, 52809.608 23/03/23,09:33:12,11,08,1, 11.9,1,1, -3.768, 10505.962, 356.218, 52814.177 23/03/23,09:33:12,12,08,1, 11.9,1,1, -3.768, 10511.982, 356.396, 52817.894 23/03/23,09:33:12,13,08,1, 11.9,1,1, -3.768, 10506.844, 355.682, 52808.662 23/03/23,09:33:12,14,08,1, 11.9,1,1, -3.768, 10508.662, 356.572, 52818.793 23/03/23,09:33:12,15,08,1, 11.9,1,1, -3.768, 10511.736, 355.922, 52813.973 23/03/23,09:33:12,16,08,1, 11.9,1,1, -3.768, 10505.693, 355.792, 52810.387 23/03/23,09:33:12,17,08,1, 11.9,1,1, -3.768, 10510.929, 356.475, 52819.770 23/03/23,09:33:12,18,08,1, 11.9,1,1, -3.768, 10508.987, 355.534, 52809.541 23/03/23,09:33:12,19,08,1, 11.9,1,1, -3.768, 10506.031, 356.232, 52814.413 23/03/23,09:33:13,00,09,1, 11.9,1,1, -3.770, 10506.023, 356.232, 52814.413 23/03/23,09:33:13,01,09,1, 11.9,1,1, -3.770, 10510.833, 356.518, 52819.557 23/03/23,09:33:13,02,09,1, 11.9,1,1, -3.770, 10508.846, 355.723, 52809.647 23/03/23,09:33:13,03,09,1, 11.9,1,1, -3.770, 10506.216, 356.304, 52814.736 23/03/23,09:33:13,04,09,1, 11.9,1,1, -3.770, 10512.150, 356.501, 52817.909 23/03/23,09:33:13,05,09,1, 11.9,1,1, -3.770, 10506.913, 355.711, 52808.980 23/03/23,09:33:13,06,09,1, 11.9,1,1, -3.770, 10508.978, 356.554, 52818.931 23/03/23,09:33:13,07,09,1, 11.9,1,1, -3.770, 10511.489, 355.865, 52813.598 23/03/23,09:33:13,08,09,1, 11.9,1,1, -3.770, 10505.655, 355.777, 52810.585 23/03/23,09:33:13,09,09,1, 11.9,1,1, -3.770, 10510.927, 356.544, 52819.521 23/03/23,09:33:13,10,09,1, 11.9,1,1, -3.770, 10508.778, 355.707, 52809.591 23/03/23,09:33:13,11,09,1, 11.9,1,1, -3.770, 10506.332, 356.391, 52814.917 23/03/23,09:33:13,12,09,1, 11.9,1,1, -3.770, 10512.206, 356.529, 52817.883 23/03/23,09:33:13,13,09,1, 11.9,1,1, -3.770, 10506.889, 355.675, 52808.981 23/03/23,09:33:13,14,09,1, 11.9,1,1, -3.770, 10509.073, 356.581, 52818.990 23/03/23,09:33:13,15,09,1, 11.9,1,1, -3.770, 10511.408, 355.864, 52813.455 23/03/23,09:33:13,16,09,1, 11.9,1,1, -3.770, 10505.599, 355.762, 52810.690 23/03/23,09:33:13,17,09,1, 11.9,1,1, -3.770, 10510.891, 356.628, 52819.517 23/03/23,09:33:13,18,09,1, 11.9,1,1, -3.770, 10508.677, 355.678, 52809.488 23/03/23,09:33:13,19,09,1, 11.9,1,1, -3.770, 10506.403, 356.347, 52815.032 23/03/23,09:33:14,00,08,1, 11.9,1,1, -3.768, 10506.399, 356.347, 52815.032 23/03/23,09:33:14,01,08,1, 11.9,1,1, -3.768, 10511.106, 356.776, 52819.962 23/03/23,09:33:14,02,08,1, 11.9,1,1, -3.768, 10508.815, 355.768, 52809.339 23/03/23,09:33:14,03,08,1, 11.9,1,1, -3.768, 10506.487, 356.382, 52815.410 23/03/23,09:33:14,04,08,1, 11.9,1,1, -3.768, 10512.593, 356.653, 52818.216 23/03/23,09:33:14,05,08,1, 11.9,1,1, -3.768, 10506.715, 355.581, 52808.565 23/03/23,09:33:14,06,08,1, 11.9,1,1, -3.768, 10509.122, 356.642, 52819.244 23/03/23,09:33:14,07,08,1, 11.9,1,1, -3.768, 10511.414, 356.027, 52813.185 23/03/23,09:33:14,08,08,1, 11.9,1,1, -3.768, 10505.291, 355.788, 52810.540 23/03/23,09:33:14,09,08,1, 11.9,1,1, -3.768, 10511.176, 356.834, 52820.007 23/03/23,09:33:14,10,08,1, 11.9,1,1, -3.768, 10508.784, 355.825, 52809.316 23/03/23,09:33:14,11,08,1, 11.9,1,1, -3.768, 10506.575, 356.407, 52815.536 23/03/23,09:33:14,12,08,1, 11.9,1,1, -3.768, 10512.685, 356.697, 52818.114 23/03/23,09:33:14,13,08,1, 11.9,1,1, -3.768, 10506.687, 355.629, 52808.609 23/03/23,09:33:14,14,08,1, 11.9,1,1, -3.768, 10509.213, 356.599, 52819.316 23/03/23,09:33:14,15,08,1, 11.9,1,1, -3.768, 10511.350, 356.029, 52813.038 23/03/23,09:33:14,16,08,1, 11.9,1,1, -3.768, 10505.290, 355.789, 52810.652 23/03/23,09:33:14,17,08,1, 11.9,1,1, -3.768, 10511.437, 356.792, 52820.374 23/03/23,09:33:14,18,08,1, 11.9,1,1, -3.768, 10508.221, 355.870, 52809.015 23/03/23,09:33:14,19,08,1, 11.9,1,1, -3.768, 10506.987, 356.510, 52816.397 23/03/23,09:33:15,00,09,1, 11.9,1,1, -3.770, 10506.983, 356.510, 52816.397 23/03/23,09:33:15,01,09,1, 11.9,1,1, -3.770, 10511.842, 356.848, 52819.190 23/03/23,09:33:15,02,09,1, 11.9,1,1, -3.770, 10507.935, 355.927, 52809.167 23/03/23,09:33:15,03,09,1, 11.9,1,1, -3.770, 10507.960, 356.612, 52817.644 23/03/23,09:33:15,04,09,1, 11.9,1,1, -3.770, 10512.369, 356.490, 52816.075 23/03/23,09:33:15,05,09,1, 11.9,1,1, -3.770, 10506.235, 355.795, 52809.693 23/03/23,09:33:15,06,09,1, 11.9,1,1, -3.770, 10510.235, 356.679, 52819.789 23/03/23,09:33:15,07,09,1, 11.9,1,1, -3.770, 10510.136, 355.976, 52811.202 23/03/23,09:33:15,08,09,1, 11.9,1,1, -3.770, 10505.830, 356.186, 52812.877 23/03/23,09:33:15,09,09,1, 11.9,1,1, -3.770, 10511.883, 356.786, 52819.093 23/03/23,09:33:15,10,09,1, 11.9,1,1, -3.770, 10507.912, 355.943, 52809.181 23/03/23,09:33:15,11,09,1, 11.9,1,1, -3.770, 10508.037, 356.653, 52817.702 23/03/23,09:33:15,12,09,1, 11.9,1,1, -3.770, 10512.347, 356.428, 52815.851 23/03/23,09:33:15,13,09,1, 11.9,1,1, -3.770, 10506.221, 355.830, 52809.756 23/03/23,09:33:15,14,09,1, 11.9,1,1, -3.770, 10510.310, 356.665, 52819.738 23/03/23,09:33:15,15,09,1, 11.9,1,1, -3.770, 10510.045, 355.933, 52811.133 23/03/23,09:33:15,16,09,1, 11.9,1,1, -3.770, 10505.819, 356.245, 52813.081 23/03/23,09:33:15,17,09,1, 11.9,1,1, -3.770, 10511.973, 356.787, 52819.058 23/03/23,09:33:15,18,09,1, 11.9,1,1, -3.770, 10507.841, 355.960, 52809.151 23/03/23,09:33:15,19,09,1, 11.9,1,1, -3.770, 10508.225, 356.657, 52817.883 23/03/23,09:33:16,00,08,1, 11.9,1,1, -3.764, 10508.218, 356.657, 52817.883 23/03/23,09:33:16,01,08,1, 11.9,1,1, -3.764, 10512.312, 356.770, 52818.412 23/03/23,09:33:16,02,08,1, 11.9,1,1, -3.764, 10507.482, 355.989, 52809.331 23/03/23,09:33:16,03,08,1, 11.9,1,1, -3.764, 10508.997, 356.707, 52818.747 23/03/23,09:33:16,04,08,1, 11.9,1,1, -3.764, 10511.875, 356.225, 52814.429 23/03/23,09:33:16,05,08,1, 11.9,1,1, -3.764, 10506.024, 355.934, 52810.617 23/03/23,09:33:16,06,08,1, 11.9,1,1, -3.764, 10510.887, 356.792, 52819.680 23/03/23,09:33:16,07,08,1, 11.9,1,1, -3.764, 10509.300, 356.010, 52810.258 23/03/23,09:33:16,08,08,1, 11.9,1,1, -3.764, 10506.502, 356.516, 52814.749 23/03/23,09:33:16,09,08,1, 11.9,1,1, -3.764, 10512.375, 356.765, 52818.341 23/03/23,09:33:16,10,08,1, 11.9,1,1, -3.764, 10507.449, 355.975, 52809.293 23/03/23,09:33:16,11,08,1, 11.9,1,1, -3.764, 10509.105, 356.774, 52818.865 23/03/23,09:33:16,12,08,1, 11.9,1,1, -3.764, 10511.838, 356.241, 52814.220 23/03/23,09:33:16,13,08,1, 11.9,1,1, -3.764, 10505.929, 355.911, 52810.639 23/03/23,09:33:16,14,08,1, 11.9,1,1, -3.764, 10510.966, 356.844, 52819.719 23/03/23,09:33:16,15,08,1, 11.9,1,1, -3.764, 10509.237, 355.959, 52810.146 23/03/23,09:33:16,16,08,1, 11.9,1,1, -3.764, 10506.589, 356.540, 52814.888 23/03/23,09:33:16,17,08,1, 11.9,1,1, -3.764, 10512.389, 356.815, 52818.302 23/03/23,09:33:16,18,08,1, 11.9,1,1, -3.764, 10507.380, 355.901, 52809.288 23/03/23,09:33:16,19,08,1, 11.9,1,1, -3.764, 10509.186, 356.775, 52818.867 23/03/23,09:33:17,00,09,1, 11.9,1,1, -3.766, 10509.177, 356.775, 52818.867 23/03/23,09:33:17,01,09,1, 11.9,1,1, -3.766, 10511.724, 356.625, 52816.421 23/03/23,09:33:17,02,09,1, 11.9,1,1, -3.766, 10507.894, 356.168, 52811.315 23/03/23,09:33:17,03,09,1, 11.9,1,1, -3.766, 10509.734, 356.545, 52817.935 23/03/23,09:33:17,04,09,1, 11.9,1,1, -3.766, 10510.575, 356.236, 52813.340 23/03/23,09:33:17,05,09,1, 11.9,1,1, -3.766, 10506.904, 356.141, 52812.590 23/03/23,09:33:17,06,09,1, 11.9,1,1, -3.766, 10510.795, 356.715, 52817.906 23/03/23,09:33:17,07,09,1, 11.9,1,1, -3.766, 10508.796, 356.272, 52811.267 23/03/23,09:33:17,08,09,1, 11.9,1,1, -3.766, 10507.999, 356.579, 52815.898 23/03/23,09:33:17,09,09,1, 11.9,1,1, -3.766, 10511.655, 356.627, 52816.605 23/03/23,09:33:17,10,09,1, 11.9,1,1, -3.766, 10507.781, 356.191, 52811.327 23/03/23,09:33:17,11,09,1, 11.9,1,1, -3.766, 10509.763, 356.567, 52817.913 23/03/23,09:33:17,12,09,1, 11.9,1,1, -3.766, 10510.517, 356.277, 52813.303 23/03/23,09:33:17,13,09,1, 11.9,1,1, -3.766, 10506.907, 356.211, 52812.607 23/03/23,09:33:17,14,09,1, 11.9,1,1, -3.766, 10510.802, 356.671, 52817.890 23/03/23,09:33:17,15,09,1, 11.9,1,1, -3.766, 10508.812, 356.296, 52811.236 23/03/23,09:33:17,16,09,1, 11.9,1,1, -3.766, 10508.094, 356.527, 52816.014 23/03/23,09:33:17,17,09,1, 11.9,1,1, -3.766, 10511.682, 356.644, 52816.502 23/03/23,09:33:17,18,09,1, 11.9,1,1, -3.766, 10507.754, 356.202, 52811.363 23/03/23,09:33:17,19,09,1, 11.9,1,1, -3.766, 10509.766, 356.470, 52817.868 23/03/23,09:33:18,00,09,1, 11.8,1,1, -3.769, 10509.762, 356.470, 52817.868 23/03/23,09:33:18,01,09,1, 11.8,1,1, -3.769, 10511.653, 356.534, 52815.766 23/03/23,09:33:18,02,09,1, 11.8,1,1, -3.769, 10507.662, 356.160, 52811.689 23/03/23,09:33:18,03,09,1, 11.8,1,1, -3.769, 10510.196, 356.477, 52817.965 23/03/23,09:33:18,04,09,1, 11.8,1,1, -3.769, 10510.047, 356.296, 52812.505 23/03/23,09:33:18,05,09,1, 11.8,1,1, -3.769, 10507.229, 356.326, 52813.646 23/03/23,09:33:18,06,09,1, 11.8,1,1, -3.769, 10511.228, 356.688, 52817.619 23/03/23,09:33:18,07,09,1, 11.8,1,1, -3.769, 10508.643, 356.414, 52811.358 23/03/23,09:33:18,08,09,1, 11.8,1,1, -3.769, 10508.903, 356.575, 52816.922 23/03/23,09:33:18,09,09,1, 11.8,1,1, -3.769, 10511.616, 356.436, 52815.631 23/03/23,09:33:18,10,09,1, 11.8,1,1, -3.769, 10507.664, 356.169, 52811.818 23/03/23,09:33:18,11,09,1, 11.8,1,1, -3.769, 10510.284, 356.475, 52817.974 23/03/23,09:33:18,12,09,1, 11.8,1,1, -3.769, 10509.968, 356.257, 52812.363 23/03/23,09:33:18,13,09,1, 11.8,1,1, -3.769, 10507.324, 356.355, 52813.746 23/03/23,09:33:18,14,09,1, 11.8,1,1, -3.769, 10511.275, 356.663, 52817.538 23/03/23,09:33:18,15,09,1, 11.8,1,1, -3.769, 10508.602, 356.376, 52811.388 23/03/23,09:33:18,16,09,1, 11.8,1,1, -3.769, 10508.974, 356.598, 52816.994 23/03/23,09:33:18,17,09,1, 11.8,1,1, -3.769, 10511.605, 356.440, 52815.486 23/03/23,09:33:18,18,09,1, 11.8,1,1, -3.769, 10507.642, 356.193, 52811.798 23/03/23,09:33:18,19,09,1, 11.8,1,1, -3.769, 10510.265, 356.516, 52817.974 23/03/23,09:33:19,00,09,1, 11.9,1,1, -3.766, 10510.262, 356.516, 52817.974 23/03/23,09:33:19,01,09,1, 11.9,1,1, -3.766, 10511.503, 356.321, 52814.688 23/03/23,09:33:19,02,09,1, 11.9,1,1, -3.766, 10507.468, 356.226, 52812.077 23/03/23,09:33:19,03,09,1, 11.9,1,1, -3.766, 10510.680, 356.567, 52818.033 23/03/23,09:33:19,04,09,1, 11.9,1,1, -3.766, 10509.611, 356.303, 52811.780 23/03/23,09:33:19,05,09,1, 11.9,1,1, -3.766, 10507.704, 356.524, 52814.747 23/03/23,09:33:19,06,09,1, 11.9,1,1, -3.766, 10511.814, 356.667, 52817.381 23/03/23,09:33:19,07,09,1, 11.9,1,1, -3.766, 10508.473, 356.289, 52811.332 23/03/23,09:33:19,08,09,1, 11.9,1,1, -3.766, 10509.624, 356.641, 52817.635 23/03/23,09:33:19,09,09,1, 11.9,1,1, -3.766, 10511.476, 356.358, 52814.573 23/03/23,09:33:19,10,09,1, 11.9,1,1, -3.766, 10507.392, 356.146, 52812.040 23/03/23,09:33:19,11,09,1, 11.9,1,1, -3.766, 10510.752, 356.593, 52818.121 23/03/23,09:33:19,12,09,1, 11.9,1,1, -3.766, 10509.570, 356.305, 52811.718 23/03/23,09:33:19,13,09,1, 11.9,1,1, -3.766, 10507.796, 356.505, 52814.907 23/03/23,09:33:19,14,09,1, 11.9,1,1, -3.766, 10511.836, 356.740, 52817.379 23/03/23,09:33:19,15,09,1, 11.9,1,1, -3.766, 10508.488, 356.256, 52811.278 23/03/23,09:33:19,16,09,1, 11.9,1,1, -3.766, 10509.668, 356.607, 52817.725 23/03/23,09:33:19,17,09,1, 11.9,1,1, -3.766, 10511.485, 356.389, 52814.539 23/03/23,09:33:19,18,09,1, 11.9,1,1, -3.766, 10507.397, 356.148, 52812.105 23/03/23,09:33:19,19,09,1, 11.9,1,1, -3.766, 10510.768, 356.651, 52818.102 23/03/23,09:33:20,00,09,1, 11.9,1,1, -3.770, 10510.763, 356.651, 52818.102 23/03/23,09:33:20,01,09,1, 11.9,1,1, -3.770, 10511.021, 356.330, 52813.587 23/03/23,09:33:20,02,09,1, 11.9,1,1, -3.770, 10507.438, 356.166, 52812.808 23/03/23,09:33:20,03,09,1, 11.9,1,1, -3.770, 10511.146, 356.719, 52817.965 23/03/23,09:33:20,04,09,1, 11.9,1,1, -3.770, 10509.285, 356.328, 52811.621 23/03/23,09:33:20,05,09,1, 11.9,1,1, -3.770, 10508.521, 356.562, 52815.922 23/03/23,09:33:20,06,09,1, 11.9,1,1, -3.770, 10512.025, 356.684, 52816.693 23/03/23,09:33:20,07,09,1, 11.9,1,1, -3.770, 10508.349, 356.212, 52811.656 23/03/23,09:33:20,08,09,1, 11.9,1,1, -3.770, 10510.182, 356.505, 52817.957 23/03/23,09:33:20,09,09,1, 11.9,1,1, -3.770, 10510.991, 356.325, 52813.575 23/03/23,09:33:20,10,09,1, 11.9,1,1, -3.770, 10507.465, 356.216, 52812.870 23/03/23,09:33:20,11,09,1, 11.9,1,1, -3.770, 10511.211, 356.699, 52817.910 23/03/23,09:33:20,12,09,1, 11.9,1,1, -3.770, 10509.275, 356.342, 52811.614 23/03/23,09:33:20,13,09,1, 11.9,1,1, -3.770, 10508.603, 356.546, 52816.101 23/03/23,09:33:20,14,09,1, 11.9,1,1, -3.770, 10512.054, 356.676, 52816.684 23/03/23,09:33:20,15,09,1, 11.9,1,1, -3.770, 10508.363, 356.268, 52811.762 23/03/23,09:33:20,16,09,1, 11.9,1,1, -3.770, 10510.170, 356.484, 52818.030 23/03/23,09:33:20,17,09,1, 11.9,1,1, -3.770, 10510.941, 356.328, 52813.472 23/03/23,09:33:20,18,09,1, 11.9,1,1, -3.770, 10507.385, 356.254, 52812.882 23/03/23,09:33:20,19,09,1, 11.9,1,1, -3.770, 10511.308, 356.672, 52818.051 23/03/23,09:33:21,00,09,1, 11.9,1,1, -3.771, 10511.305, 356.672, 52818.051 23/03/23,09:33:21,01,09,1, 11.9,1,1, -3.771, 10510.527, 356.301, 52812.684 23/03/23,09:33:21,02,09,1, 11.9,1,1, -3.771, 10507.636, 356.346, 52813.722 23/03/23,09:33:21,03,09,1, 11.9,1,1, -3.771, 10511.681, 356.704, 52817.942 23/03/23,09:33:21,04,09,1, 11.9,1,1, -3.771, 10509.139, 356.365, 52811.498 23/03/23,09:33:21,05,09,1, 11.9,1,1, -3.771, 10509.333, 356.590, 52817.120 23/03/23,09:33:21,06,09,1, 11.9,1,1, -3.771, 10512.159, 356.444, 52815.887 23/03/23,09:33:21,07,09,1, 11.9,1,1, -3.771, 10508.099, 356.214, 52811.900 23/03/23,09:33:21,08,09,1, 11.9,1,1, -3.771, 10510.706, 356.484, 52818.187 23/03/23,09:33:21,09,09,1, 11.9,1,1, -3.771, 10510.486, 356.246, 52812.578 23/03/23,09:33:21,10,09,1, 11.9,1,1, -3.771, 10507.673, 356.389, 52813.934 23/03/23,09:33:21,11,09,1, 11.9,1,1, -3.771, 10511.791, 356.664, 52817.916 23/03/23,09:33:21,12,09,1, 11.9,1,1, -3.771, 10509.062, 356.294, 52811.477 23/03/23,09:33:21,13,09,1, 11.9,1,1, -3.771, 10509.423, 356.620, 52817.248 23/03/23,09:33:21,14,09,1, 11.9,1,1, -3.771, 10512.119, 356.445, 52815.720 23/03/23,09:33:21,15,09,1, 11.9,1,1, -3.771, 10508.022, 356.166, 52811.870 23/03/23,09:33:21,16,09,1, 11.9,1,1, -3.771, 10510.781, 356.585, 52818.275 23/03/23,09:33:21,17,09,1, 11.9,1,1, -3.771, 10510.432, 356.223, 52812.515 23/03/23,09:33:21,18,09,1, 11.9,1,1, -3.771, 10507.685, 356.375, 52814.024 23/03/23,09:33:21,19,09,1, 11.9,1,1, -3.771, 10511.812, 356.693, 52817.889 23/03/23,09:33:22,00,09,1, 11.9,1,1, -3.769, 10511.806, 356.693, 52817.889 23/03/23,09:33:22,01,09,1, 11.9,1,1, -3.769, 10510.008, 356.230, 52811.976 23/03/23,09:33:22,02,09,1, 11.9,1,1, -3.769, 10508.287, 356.452, 52815.050 23/03/23,09:33:22,03,09,1, 11.9,1,1, -3.769, 10512.223, 356.650, 52817.409 23/03/23,09:33:22,04,09,1, 11.9,1,1, -3.769, 10508.948, 356.191, 52811.661 23/03/23,09:33:22,05,09,1, 11.9,1,1, -3.769, 10510.111, 356.560, 52817.832 23/03/23,09:33:22,06,09,1, 11.9,1,1, -3.769, 10511.825, 356.313, 52814.663 23/03/23,09:33:22,07,09,1, 11.9,1,1, -3.769, 10507.971, 356.055, 52812.407 23/03/23,09:33:22,08,09,1, 11.9,1,1, -3.769, 10511.236, 356.564, 52818.164 23/03/23,09:33:22,09,09,1, 11.9,1,1, -3.769, 10510.005, 356.246, 52811.941 23/03/23,09:33:22,10,09,1, 11.9,1,1, -3.769, 10508.334, 356.404, 52815.152 23/03/23,09:33:22,11,09,1, 11.9,1,1, -3.769, 10512.312, 356.685, 52817.454 23/03/23,09:33:22,12,09,1, 11.9,1,1, -3.769, 10508.912, 356.181, 52811.645 23/03/23,09:33:22,13,09,1, 11.9,1,1, -3.769, 10510.211, 356.461, 52817.889 23/03/23,09:33:22,14,09,1, 11.9,1,1, -3.769, 10511.827, 356.317, 52814.539 23/03/23,09:33:22,15,09,1, 11.9,1,1, -3.769, 10507.915, 356.053, 52812.465 23/03/23,09:33:22,16,09,1, 11.9,1,1, -3.769, 10511.230, 356.529, 52818.150 23/03/23,09:33:22,17,09,1, 11.9,1,1, -3.769, 10509.986, 356.327, 52811.920 23/03/23,09:33:22,18,09,1, 11.9,1,1, -3.769, 10508.444, 356.400, 52815.286 23/03/23,09:33:22,19,09,1, 11.9,1,1, -3.769, 10512.300, 356.599, 52817.305 23/03/23,09:33:23,00,09,1, 11.8,1,1, -3.767, 10512.298, 356.599, 52817.305 23/03/23,09:33:23,01,09,1, 11.8,1,1, -3.767, 10509.276, 356.120, 52810.942 23/03/23,09:33:23,02,09,1, 11.8,1,1, -3.767, 10509.394, 356.538, 52817.234 23/03/23,09:33:23,03,09,1, 11.8,1,1, -3.767, 10512.768, 356.348, 52816.174 23/03/23,09:33:23,04,09,1, 11.8,1,1, -3.767, 10508.262, 356.012, 52811.650 23/03/23,09:33:23,05,09,1, 11.8,1,1, -3.767, 10511.315, 356.395, 52818.949 23/03/23,09:33:23,06,09,1, 11.8,1,1, -3.767, 10511.135, 355.981, 52812.525 23/03/23,09:33:23,07,09,1, 11.8,1,1, -3.767, 10507.829, 356.217, 52813.826 23/03/23,09:33:23,08,09,1, 11.8,1,1, -3.767, 10512.289, 356.411, 52818.199 23/03/23,09:33:23,09,09,1, 11.8,1,1, -3.767, 10509.207, 356.030, 52810.938 23/03/23,09:33:23,10,09,1, 11.8,1,1, -3.767, 10509.471, 356.539, 52817.431 23/03/23,09:33:23,11,09,1, 11.8,1,1, -3.767, 10512.724, 356.280, 52816.037 23/03/23,09:33:23,12,09,1, 11.8,1,1, -3.767, 10508.299, 356.068, 52811.786 23/03/23,09:33:23,13,09,1, 11.8,1,1, -3.767, 10511.401, 356.453, 52818.974 23/03/23,09:33:23,14,09,1, 11.8,1,1, -3.767, 10511.094, 355.948, 52812.338 23/03/23,09:33:23,15,09,1, 11.8,1,1, -3.767, 10507.858, 356.187, 52813.955 23/03/23,09:33:23,16,09,1, 11.8,1,1, -3.767, 10512.349, 356.431, 52818.135 23/03/23,09:33:23,17,09,1, 11.8,1,1, -3.767, 10509.217, 356.001, 52810.884 23/03/23,09:33:23,18,09,1, 11.8,1,1, -3.767, 10509.644, 356.565, 52817.593 23/03/23,09:33:23,19,09,1, 11.8,1,1, -3.767, 10512.807, 356.223, 52815.945 23/03/23,09:33:24,00,09,1, 11.9,1,1, -3.767, 10512.799, 356.223, 52815.945 23/03/23,09:33:24,01,09,1, 11.9,1,1, -3.767, 10509.001, 355.941, 52811.152 23/03/23,09:33:24,02,09,1, 11.9,1,1, -3.767, 10510.487, 356.431, 52818.349 23/03/23,09:33:24,03,09,1, 11.9,1,1, -3.767, 10512.498, 355.925, 52814.765 23/03/23,09:33:24,04,09,1, 11.9,1,1, -3.767, 10508.203, 355.844, 52812.376 23/03/23,09:33:24,05,09,1, 11.9,1,1, -3.767, 10511.856, 356.255, 52818.672 23/03/23,09:33:24,06,09,1, 11.9,1,1, -3.767, 10510.373, 355.773, 52811.602 23/03/23,09:33:24,07,09,1, 11.9,1,1, -3.767, 10508.470, 356.259, 52815.238 23/03/23,09:33:24,08,09,1, 11.9,1,1, -3.767, 10512.745, 356.319, 52817.545 23/03/23,09:33:24,09,09,1, 11.9,1,1, -3.767, 10509.041, 355.880, 52811.259 23/03/23,09:33:24,10,09,1, 11.9,1,1, -3.767, 10510.577, 356.360, 52818.426 23/03/23,09:33:24,11,09,1, 11.9,1,1, -3.767, 10512.464, 356.002, 52814.676 23/03/23,09:33:24,12,09,1, 11.9,1,1, -3.767, 10508.203, 355.836, 52812.445 23/03/23,09:33:24,13,09,1, 11.9,1,1, -3.767, 10511.897, 356.217, 52818.671 23/03/23,09:33:24,14,09,1, 11.9,1,1, -3.767, 10510.306, 355.829, 52811.545 23/03/23,09:33:24,15,09,1, 11.9,1,1, -3.767, 10508.528, 356.122, 52815.305 23/03/23,09:33:24,16,09,1, 11.9,1,1, -3.767, 10512.720, 356.291, 52817.432 23/03/23,09:33:24,17,09,1, 11.9,1,1, -3.767, 10509.026, 355.920, 52811.302 23/03/23,09:33:24,18,09,1, 11.9,1,1, -3.767, 10510.641, 356.307, 52818.386 23/03/23,09:33:24,19,09,1, 11.9,1,1, -3.767, 10512.404, 355.978, 52814.589 23/03/23,09:33:25,00,09,1, 11.9,1,1, -3.764, 10512.398, 355.978, 52814.589 23/03/23,09:33:25,01,09,1, 11.9,1,1, -3.764, 10509.589, 355.794, 52812.296 23/03/23,09:33:25,02,09,1, 11.9,1,1, -3.764, 10511.022, 355.943, 52817.739 23/03/23,09:33:25,03,09,1, 11.9,1,1, -3.764, 10511.925, 355.791, 52814.255 23/03/23,09:33:25,04,09,1, 11.9,1,1, -3.764, 10508.708, 355.713, 52813.209 23/03/23,09:33:25,05,09,1, 11.9,1,1, -3.764, 10511.707, 355.967, 52817.659 23/03/23,09:33:25,06,09,1, 11.9,1,1, -3.764, 10510.274, 355.906, 52812.252 23/03/23,09:33:25,07,09,1, 11.9,1,1, -3.764, 10509.413, 355.937, 52815.828 23/03/23,09:33:25,08,09,1, 11.9,1,1, -3.764, 10512.631, 356.091, 52816.849 23/03/23,09:33:25,09,09,1, 11.9,1,1, -3.764, 10509.526, 355.842, 52812.385 23/03/23,09:33:25,10,09,1, 11.9,1,1, -3.764, 10511.013, 355.882, 52817.743 23/03/23,09:33:25,11,09,1, 11.9,1,1, -3.764, 10511.857, 355.794, 52814.106 23/03/23,09:33:25,12,09,1, 11.9,1,1, -3.764, 10508.682, 355.720, 52813.255 23/03/23,09:33:25,13,09,1, 11.9,1,1, -3.764, 10511.760, 355.911, 52817.608 23/03/23,09:33:25,14,09,1, 11.9,1,1, -3.764, 10510.263, 355.881, 52812.310 23/03/23,09:33:25,15,09,1, 11.9,1,1, -3.764, 10509.530, 355.978, 52815.999 23/03/23,09:33:25,16,09,1, 11.9,1,1, -3.764, 10512.612, 355.975, 52816.665 23/03/23,09:33:25,17,09,1, 11.9,1,1, -3.764, 10509.471, 355.747, 52812.396 23/03/23,09:33:25,18,09,1, 11.9,1,1, -3.764, 10511.054, 355.910, 52817.804 23/03/23,09:33:25,19,09,1, 11.9,1,1, -3.764, 10511.783, 355.695, 52813.993 23/03/23,09:33:26,00,09,1, 11.9,1,1, -3.769, 10511.781, 355.695, 52813.993 23/03/23,09:33:26,01,09,1, 11.9,1,1, -3.769, 10509.183, 355.659, 52813.201 23/03/23,09:33:26,02,09,1, 11.9,1,1, -3.769, 10512.123, 355.643, 52818.021 23/03/23,09:33:26,03,09,1, 11.9,1,1, -3.769, 10510.767, 355.413, 52812.306 23/03/23,09:33:26,04,09,1, 11.9,1,1, -3.769, 10509.147, 355.782, 52815.146 23/03/23,09:33:26,05,09,1, 11.9,1,1, -3.769, 10512.514, 355.736, 52816.860 23/03/23,09:33:26,06,09,1, 11.9,1,1, -3.769, 10509.542, 355.650, 52811.987 23/03/23,09:33:26,07,09,1, 11.9,1,1, -3.769, 10510.885, 355.977, 52817.891 23/03/23,09:33:26,08,09,1, 11.9,1,1, -3.769, 10512.492, 355.535, 52814.792 23/03/23,09:33:26,09,09,1, 11.9,1,1, -3.769, 10509.186, 355.547, 52813.206 23/03/23,09:33:26,10,09,1, 11.9,1,1, -3.769, 10512.097, 355.701, 52818.070 23/03/23,09:33:26,11,09,1, 11.9,1,1, -3.769, 10510.746, 355.373, 52812.219 23/03/23,09:33:26,12,09,1, 11.9,1,1, -3.769, 10509.191, 355.774, 52815.256 23/03/23,09:33:26,13,09,1, 11.9,1,1, -3.769, 10512.534, 355.769, 52816.762 23/03/23,09:33:26,14,09,1, 11.9,1,1, -3.769, 10509.577, 355.662, 52812.029 23/03/23,09:33:26,15,09,1, 11.9,1,1, -3.769, 10510.987, 355.897, 52817.880 23/03/23,09:33:26,16,09,1, 11.9,1,1, -3.769, 10512.458, 355.555, 52814.741 23/03/23,09:33:26,17,09,1, 11.9,1,1, -3.769, 10509.132, 355.534, 52813.278 23/03/23,09:33:26,18,09,1, 11.9,1,1, -3.769, 10512.134, 355.658, 52817.984 23/03/23,09:33:26,19,09,1, 11.9,1,1, -3.769, 10510.679, 355.439, 52812.113 23/03/23,09:33:27,00,09,1, 11.9,1,1, -3.766, 10510.671, 355.439, 52812.113 23/03/23,09:33:27,01,09,1, 11.9,1,1, -3.766, 10509.008, 355.357, 52813.662 23/03/23,09:33:27,02,09,1, 11.9,1,1, -3.766, 10512.378, 355.491, 52817.759 23/03/23,09:33:27,03,09,1, 11.9,1,1, -3.766, 10510.243, 355.275, 52811.751 23/03/23,09:33:27,04,09,1, 11.9,1,1, -3.766, 10509.696, 355.635, 52816.296 23/03/23,09:33:27,05,09,1, 11.9,1,1, -3.766, 10512.859, 355.563, 52816.459 23/03/23,09:33:27,06,09,1, 11.9,1,1, -3.766, 10509.472, 355.409, 52812.375 23/03/23,09:33:27,07,09,1, 11.9,1,1, -3.766, 10511.633, 355.624, 52818.320 23/03/23,09:33:27,08,09,1, 11.9,1,1, -3.766, 10512.140, 355.250, 52813.795 23/03/23,09:33:27,09,09,1, 11.9,1,1, -3.766, 10509.039, 355.409, 52813.726 23/03/23,09:33:27,10,09,1, 11.9,1,1, -3.766, 10512.393, 355.445, 52817.727 23/03/23,09:33:27,11,09,1, 11.9,1,1, -3.766, 10510.210, 355.367, 52811.768 23/03/23,09:33:27,12,09,1, 11.9,1,1, -3.766, 10509.758, 355.619, 52816.381 23/03/23,09:33:27,13,09,1, 11.9,1,1, -3.766, 10512.861, 355.549, 52816.334 23/03/23,09:33:27,14,09,1, 11.9,1,1, -3.766, 10509.455, 355.482, 52812.389 23/03/23,09:33:27,15,09,1, 11.9,1,1, -3.766, 10511.680, 355.601, 52818.362 23/03/23,09:33:27,16,09,1, 11.9,1,1, -3.766, 10512.036, 355.187, 52813.614 23/03/23,09:33:27,17,09,1, 11.9,1,1, -3.766, 10509.001, 355.412, 52813.819 23/03/23,09:33:27,18,09,1, 11.9,1,1, -3.766, 10512.406, 355.400, 52817.608 23/03/23,09:33:27,19,09,1, 11.9,1,1, -3.766, 10510.154, 355.346, 52811.723 23/03/23,09:33:28,00,09,1, 11.9,1,1, -3.770, 10510.154, 355.346, 52811.723 23/03/23,09:33:28,01,09,1, 11.9,1,1, -3.770, 10509.148, 355.419, 52814.709 23/03/23,09:33:28,02,09,1, 11.9,1,1, -3.770, 10512.538, 355.285, 52817.102 23/03/23,09:33:28,03,09,1, 11.9,1,1, -3.770, 10509.858, 355.286, 52811.948 23/03/23,09:33:28,04,09,1, 11.9,1,1, -3.770, 10510.671, 355.600, 52817.412 23/03/23,09:33:28,05,09,1, 11.9,1,1, -3.770, 10512.880, 355.282, 52815.456 23/03/23,09:33:28,06,09,1, 11.9,1,1, -3.770, 10509.420, 355.281, 52812.990 23/03/23,09:33:28,07,09,1, 11.9,1,1, -3.770, 10512.182, 355.378, 52818.336 23/03/23,09:33:28,08,09,1, 11.9,1,1, -3.770, 10511.301, 354.989, 52812.647 23/03/23,09:33:28,09,09,1, 11.9,1,1, -3.770, 10509.191, 355.356, 52814.714 23/03/23,09:33:28,10,09,1, 11.9,1,1, -3.770, 10512.616, 355.357, 52817.136 23/03/23,09:33:28,11,09,1, 11.9,1,1, -3.770, 10509.849, 355.233, 52811.884 23/03/23,09:33:28,12,09,1, 11.9,1,1, -3.770, 10510.723, 355.554, 52817.612 23/03/23,09:33:28,13,09,1, 11.9,1,1, -3.770, 10512.864, 355.310, 52815.451 23/03/23,09:33:28,14,09,1, 11.9,1,1, -3.770, 10509.337, 355.172, 52813.049 23/03/23,09:33:28,15,09,1, 11.9,1,1, -3.770, 10512.266, 355.406, 52818.317 23/03/23,09:33:28,16,09,1, 11.9,1,1, -3.770, 10511.251, 354.949, 52812.577 23/03/23,09:33:28,17,09,1, 11.9,1,1, -3.770, 10509.204, 355.262, 52814.899 23/03/23,09:33:28,18,09,1, 11.9,1,1, -3.770, 10512.599, 355.369, 52817.155 23/03/23,09:33:28,19,09,1, 11.9,1,1, -3.770, 10509.828, 355.215, 52811.940 23/03/23,09:33:29,00,09,1, 11.9,1,1, -3.768, 10509.820, 355.215, 52811.940 23/03/23,09:33:29,01,09,1, 11.9,1,1, -3.768, 10509.530, 355.325, 52815.688 23/03/23,09:33:29,02,09,1, 11.9,1,1, -3.768, 10512.938, 355.317, 52816.811 23/03/23,09:33:29,03,09,1, 11.9,1,1, -3.768, 10509.713, 355.110, 52812.145 23/03/23,09:33:29,04,09,1, 11.9,1,1, -3.768, 10511.478, 355.385, 52818.228 23/03/23,09:33:29,05,09,1, 11.9,1,1, -3.768, 10512.596, 355.141, 52814.539 23/03/23,09:33:29,06,09,1, 11.9,1,1, -3.768, 10509.193, 355.061, 52813.393 23/03/23,09:33:29,07,09,1, 11.9,1,1, -3.768, 10512.475, 355.245, 52818.100 23/03/23,09:33:29,08,09,1, 11.9,1,1, -3.768, 10510.641, 354.963, 52811.939 23/03/23,09:33:29,09,09,1, 11.9,1,1, -3.768, 10509.539, 355.270, 52815.819 23/03/23,09:33:29,10,09,1, 11.9,1,1, -3.768, 10512.921, 355.296, 52816.702 23/03/23,09:33:29,11,09,1, 11.9,1,1, -3.768, 10509.714, 355.133, 52812.191 23/03/23,09:33:29,12,09,1, 11.9,1,1, -3.768, 10511.484, 355.316, 52818.217 23/03/23,09:33:29,13,09,1, 11.9,1,1, -3.768, 10512.531, 355.009, 52814.368 23/03/23,09:33:29,14,09,1, 11.9,1,1, -3.768, 10509.206, 355.036, 52813.474 23/03/23,09:33:29,15,09,1, 11.9,1,1, -3.768, 10512.495, 355.147, 52817.924 23/03/23,09:33:29,16,09,1, 11.9,1,1, -3.768, 10510.587, 354.927, 52811.937 23/03/23,09:33:29,17,09,1, 11.9,1,1, -3.768, 10509.657, 355.306, 52815.952 23/03/23,09:33:29,18,09,1, 11.9,1,1, -3.768, 10512.914, 355.202, 52816.613 23/03/23,09:33:29,19,09,1, 11.9,1,1, -3.768, 10509.738, 355.136, 52812.270 23/03/23,09:33:30,00,09,1, 11.9,1,1, -3.766, 10509.737, 355.136, 52812.270 23/03/23,09:33:30,01,09,1, 11.9,1,1, -3.766, 10510.300, 355.279, 52816.949 23/03/23,09:33:30,02,09,1, 11.9,1,1, -3.766, 10512.945, 355.050, 52815.985 23/03/23,09:33:30,03,09,1, 11.9,1,1, -3.766, 10509.541, 355.012, 52812.841 23/03/23,09:33:30,04,09,1, 11.9,1,1, -3.766, 10512.024, 355.100, 52818.356 23/03/23,09:33:30,05,09,1, 11.9,1,1, -3.766, 10511.812, 354.723, 52813.275 23/03/23,09:33:30,06,09,1, 11.9,1,1, -3.766, 10509.241, 355.019, 52814.356 23/03/23,09:33:30,07,09,1, 11.9,1,1, -3.766, 10512.534, 354.973, 52817.406 23/03/23,09:33:30,08,09,1, 11.9,1,1, -3.766, 10510.229, 354.936, 52812.248 23/03/23,09:33:30,09,09,1, 11.9,1,1, -3.766, 10510.050, 355.262, 52816.954 23/03/23,09:33:30,10,09,1, 11.9,1,1, -3.766, 10513.032, 354.955, 52815.609 23/03/23,09:33:30,11,09,1, 11.9,1,1, -3.766, 10509.685, 355.026, 52812.982 23/03/23,09:33:30,12,09,1, 11.9,1,1, -3.766, 10511.906, 355.163, 52818.751 23/03/23,09:33:30,13,09,1, 11.9,1,1, -3.766, 10511.840, 354.696, 52812.746 23/03/23,09:33:30,14,09,1, 11.9,1,1, -3.766, 10509.271, 355.016, 52814.387 23/03/23,09:33:30,15,09,1, 11.9,1,1, -3.766, 10512.587, 355.121, 52818.101 23/03/23,09:33:30,16,09,1, 11.9,1,1, -3.766, 10510.033, 354.815, 52811.361 23/03/23,09:33:30,17,09,1, 11.9,1,1, -3.766, 10510.507, 355.326, 52817.145 23/03/23,09:33:30,18,09,1, 11.9,1,1, -3.766, 10513.119, 355.114, 52816.614 23/03/23,09:33:30,19,09,1, 11.9,1,1, -3.766, 10509.445, 354.842, 52812.380 23/03/23,09:33:31,00,09,1, 11.9,1,1, -3.771, 10509.444, 354.842, 52812.380 23/03/23,09:33:31,01,09,1, 11.9,1,1, -3.771, 10510.777, 355.189, 52818.050 23/03/23,09:33:31,02,09,1, 11.9,1,1, -3.771, 10513.150, 354.872, 52815.581 23/03/23,09:33:31,03,09,1, 11.9,1,1, -3.771, 10509.139, 354.715, 52812.674 23/03/23,09:33:31,04,09,1, 11.9,1,1, -3.771, 10512.325, 355.044, 52818.812 23/03/23,09:33:31,05,09,1, 11.9,1,1, -3.771, 10511.318, 354.622, 52812.342 23/03/23,09:33:31,06,09,1, 11.9,1,1, -3.771, 10509.020, 354.925, 52814.913 23/03/23,09:33:31,07,09,1, 11.9,1,1, -3.771, 10513.015, 355.127, 52817.778 23/03/23,09:33:31,08,09,1, 11.9,1,1, -3.771, 10509.830, 354.772, 52811.665 23/03/23,09:33:31,09,09,1, 11.9,1,1, -3.771, 10510.547, 355.049, 52816.880 23/03/23,09:33:31,10,09,1, 11.9,1,1, -3.771, 10513.398, 355.036, 52816.417 23/03/23,09:33:31,11,09,1, 11.9,1,1, -3.771, 10509.327, 354.556, 52812.138 23/03/23,09:33:31,12,09,1, 11.9,1,1, -3.771, 10511.839, 355.017, 52818.515 23/03/23,09:33:31,13,09,1, 11.9,1,1, -3.771, 10511.741, 354.756, 52813.165 23/03/23,09:33:31,14,09,1, 11.9,1,1, -3.771, 10508.829, 354.758, 52814.061 23/03/23,09:33:31,15,09,1, 11.9,1,1, -3.771, 10512.796, 355.169, 52818.254 23/03/23,09:33:31,16,09,1, 11.9,1,1, -3.771, 10510.341, 354.835, 52811.972 23/03/23,09:33:31,17,09,1, 11.9,1,1, -3.771, 10510.404, 354.967, 52817.286 23/03/23,09:33:31,18,09,1, 11.9,1,1, -3.771, 10513.329, 354.994, 52816.381 23/03/23,09:33:31,19,09,1, 11.9,1,1, -3.771, 10509.290, 354.588, 52812.244 23/03/23,09:33:32,00,09,1, 11.9,1,1, -3.767, 10509.286, 354.588, 52812.244 23/03/23,09:33:32,01,09,1, 11.9,1,1, -3.767, 10511.019, 354.856, 52817.941 23/03/23,09:33:32,02,09,1, 11.9,1,1, -3.767, 10512.825, 354.846, 52815.241 23/03/23,09:33:32,03,09,1, 11.9,1,1, -3.767, 10508.985, 354.499, 52812.736 23/03/23,09:33:32,04,09,1, 11.9,1,1, -3.767, 10512.111, 354.901, 52818.399 23/03/23,09:33:32,05,09,1, 11.9,1,1, -3.767, 10511.042, 354.717, 52812.534 23/03/23,09:33:32,06,09,1, 11.9,1,1, -3.767, 10509.313, 354.803, 52815.430 23/03/23,09:33:32,07,09,1, 11.9,1,1, -3.767, 10513.101, 355.009, 52817.745 23/03/23,09:33:32,08,09,1, 11.9,1,1, -3.767, 10510.045, 354.691, 52812.212 23/03/23,09:33:32,09,09,1, 11.9,1,1, -3.767, 10511.103, 354.893, 52818.106 23/03/23,09:33:32,10,09,1, 11.9,1,1, -3.767, 10512.724, 354.740, 52815.023 23/03/23,09:33:32,11,09,1, 11.9,1,1, -3.767, 10508.939, 354.611, 52812.827 23/03/23,09:33:32,12,09,1, 11.9,1,1, -3.767, 10512.152, 354.884, 52818.369 23/03/23,09:33:32,13,09,1, 11.9,1,1, -3.767, 10510.980, 354.627, 52812.484 23/03/23,09:33:32,14,09,1, 11.9,1,1, -3.767, 10509.376, 354.902, 52815.580 23/03/23,09:33:32,15,09,1, 11.9,1,1, -3.767, 10513.323, 355.022, 52817.913 23/03/23,09:33:32,16,09,1, 11.9,1,1, -3.767, 10509.483, 354.699, 52812.444 23/03/23,09:33:32,17,09,1, 11.9,1,1, -3.767, 10511.688, 354.985, 52818.697 23/03/23,09:33:32,18,09,1, 11.9,1,1, -3.767, 10512.351, 354.529, 52813.922 23/03/23,09:33:32,19,09,1, 11.9,1,1, -3.767, 10508.900, 354.661, 52813.685 23/03/23,09:33:33,00,09,1, 11.9,1,1, -3.770, 10508.894, 354.661, 52813.685 23/03/23,09:33:33,01,09,1, 11.9,1,1, -3.770, 10512.150, 354.819, 52819.052 23/03/23,09:33:33,02,09,1, 11.9,1,1, -3.770, 10511.574, 354.320, 52812.818 23/03/23,09:33:33,03,09,1, 11.9,1,1, -3.770, 10508.816, 354.652, 52814.599 23/03/23,09:33:33,04,09,1, 11.9,1,1, -3.770, 10512.881, 354.870, 52818.051 23/03/23,09:33:33,05,09,1, 11.9,1,1, -3.770, 10509.849, 354.532, 52811.585 23/03/23,09:33:33,06,09,1, 11.9,1,1, -3.770, 10510.513, 355.003, 52817.918 23/03/23,09:33:33,07,09,1, 11.9,1,1, -3.770, 10513.175, 354.627, 52816.058 23/03/23,09:33:33,08,09,1, 11.9,1,1, -3.770, 10509.120, 354.524, 52812.558 23/03/23,09:33:33,09,09,1, 11.9,1,1, -3.770, 10512.169, 354.790, 52818.991 23/03/23,09:33:33,10,09,1, 11.9,1,1, -3.770, 10511.480, 354.364, 52812.684 23/03/23,09:33:33,11,09,1, 11.9,1,1, -3.770, 10508.821, 354.665, 52814.718 23/03/23,09:33:33,12,09,1, 11.9,1,1, -3.770, 10512.935, 354.833, 52818.027 23/03/23,09:33:33,13,09,1, 11.9,1,1, -3.770, 10509.808, 354.519, 52811.664 23/03/23,09:33:33,14,09,1, 11.9,1,1, -3.770, 10510.602, 354.891, 52817.944 23/03/23,09:33:33,15,09,1, 11.9,1,1, -3.770, 10513.154, 354.747, 52815.895 23/03/23,09:33:33,16,09,1, 11.9,1,1, -3.770, 10509.119, 354.411, 52812.607 23/03/23,09:33:33,17,09,1, 11.9,1,1, -3.770, 10512.168, 354.778, 52818.905 23/03/23,09:33:33,18,09,1, 11.9,1,1, -3.770, 10511.413, 354.424, 52812.588 23/03/23,09:33:33,19,09,1, 11.9,1,1, -3.770, 10508.872, 354.631, 52814.783 23/03/23,09:33:34,00,09,1, 11.9,1,1, -3.767, 10508.869, 354.631, 52814.783 23/03/23,09:33:34,01,09,1, 11.9,1,1, -3.767, 10512.317, 354.710, 52818.548 23/03/23,09:33:34,02,09,1, 11.9,1,1, -3.767, 10510.557, 354.386, 52812.099 23/03/23,09:33:34,03,09,1, 11.9,1,1, -3.767, 10509.299, 354.758, 52816.100 23/03/23,09:33:34,04,09,1, 11.9,1,1, -3.767, 10513.034, 354.743, 52817.333 23/03/23,09:33:34,05,09,1, 11.9,1,1, -3.767, 10509.556, 354.598, 52812.242 23/03/23,09:33:34,06,09,1, 11.9,1,1, -3.767, 10511.307, 354.786, 52818.760 23/03/23,09:33:34,07,09,1, 11.9,1,1, -3.767, 10512.508, 354.452, 52814.591 23/03/23,09:33:34,08,09,1, 11.9,1,1, -3.767, 10508.872, 354.468, 52813.514 23/03/23,09:33:34,09,09,1, 11.9,1,1, -3.767, 10512.348, 354.666, 52818.575 23/03/23,09:33:34,10,09,1, 11.9,1,1, -3.767, 10510.477, 354.462, 52812.064 23/03/23,09:33:34,11,09,1, 11.9,1,1, -3.767, 10509.383, 354.779, 52816.301 23/03/23,09:33:34,12,09,1, 11.9,1,1, -3.767, 10513.047, 354.690, 52817.184 23/03/23,09:33:34,13,09,1, 11.9,1,1, -3.767, 10509.462, 354.557, 52812.273 23/03/23,09:33:34,14,09,1, 11.9,1,1, -3.767, 10511.418, 354.815, 52818.785 23/03/23,09:33:34,15,09,1, 11.9,1,1, -3.767, 10512.364, 354.412, 52814.412 23/03/23,09:33:34,16,09,1, 11.9,1,1, -3.767, 10508.850, 354.478, 52813.573 23/03/23,09:33:34,17,09,1, 11.9,1,1, -3.767, 10512.441, 354.719, 52818.612 23/03/23,09:33:34,18,09,1, 11.9,1,1, -3.767, 10510.154, 354.303, 52811.139 23/03/23,09:33:34,19,09,1, 11.9,1,1, -3.767, 10509.782, 354.924, 52817.194 23/03/23,09:33:35,00,09,1, 11.9,1,1, -3.766, 10509.778, 354.924, 52817.194 23/03/23,09:33:35,01,09,1, 11.9,1,1, -3.766, 10512.893, 354.702, 52818.127 23/03/23,09:33:35,02,09,1, 11.9,1,1, -3.766, 10509.398, 354.398, 52811.443 23/03/23,09:33:35,03,09,1, 11.9,1,1, -3.766, 10510.482, 354.972, 52818.474 23/03/23,09:33:35,04,09,1, 11.9,1,1, -3.766, 10513.016, 354.506, 52815.708 23/03/23,09:33:35,05,09,1, 11.9,1,1, -3.766, 10508.790, 354.487, 52812.859 23/03/23,09:33:35,06,09,1, 11.9,1,1, -3.766, 10512.337, 354.795, 52819.468 23/03/23,09:33:35,07,09,1, 11.9,1,1, -3.766, 10511.198, 354.155, 52812.366 23/03/23,09:33:35,08,09,1, 11.9,1,1, -3.766, 10508.727, 354.617, 52815.261 23/03/23,09:33:35,09,09,1, 11.9,1,1, -3.766, 10512.901, 354.729, 52818.053 23/03/23,09:33:35,10,09,1, 11.9,1,1, -3.766, 10509.358, 354.369, 52811.437 23/03/23,09:33:35,11,09,1, 11.9,1,1, -3.766, 10510.540, 354.998, 52818.606 23/03/23,09:33:35,12,09,1, 11.9,1,1, -3.766, 10512.973, 354.536, 52815.647 23/03/23,09:33:35,13,09,1, 11.9,1,1, -3.766, 10508.786, 354.438, 52812.939 23/03/23,09:33:35,14,09,1, 11.9,1,1, -3.766, 10512.375, 354.740, 52819.491 23/03/23,09:33:35,15,09,1, 11.9,1,1, -3.766, 10511.130, 354.202, 52812.360 23/03/23,09:33:35,16,09,1, 11.9,1,1, -3.766, 10508.793, 354.660, 52815.293 23/03/23,09:33:35,17,09,1, 11.9,1,1, -3.766, 10512.886, 354.672, 52817.908 23/03/23,09:33:35,18,09,1, 11.9,1,1, -3.766, 10509.344, 354.463, 52811.552 23/03/23,09:33:35,19,09,1, 11.9,1,1, -3.766, 10510.643, 354.905, 52818.613 23/03/23,09:33:36,00,09,1, 11.8,1,1, -3.767, 10510.638, 354.905, 52818.613 23/03/23,09:33:36,01,09,1, 11.8,1,1, -3.767, 10512.890, 354.638, 52817.186 23/03/23,09:33:36,02,09,1, 11.8,1,1, -3.767, 10508.979, 354.474, 52812.196 23/03/23,09:33:36,03,09,1, 11.8,1,1, -3.767, 10511.454, 354.836, 52819.373 23/03/23,09:33:36,04,09,1, 11.8,1,1, -3.767, 10512.294, 354.358, 52814.293 23/03/23,09:33:36,05,09,1, 11.8,1,1, -3.767, 10508.584, 354.494, 52813.973 23/03/23,09:33:36,06,09,1, 11.8,1,1, -3.767, 10512.510, 354.606, 52818.840 23/03/23,09:33:36,07,09,1, 11.8,1,1, -3.767, 10510.033, 354.318, 52811.713 23/03/23,09:33:36,08,09,1, 11.8,1,1, -3.767, 10509.319, 354.786, 52816.884 23/03/23,09:33:36,09,09,1, 11.8,1,1, -3.767, 10512.873, 354.575, 52816.915 23/03/23,09:33:36,10,09,1, 11.8,1,1, -3.767, 10509.009, 354.551, 52812.345 23/03/23,09:33:36,11,09,1, 11.8,1,1, -3.767, 10511.573, 354.771, 52819.354 23/03/23,09:33:36,12,09,1, 11.8,1,1, -3.767, 10512.124, 354.223, 52814.055 23/03/23,09:33:36,13,09,1, 11.8,1,1, -3.767, 10508.617, 354.492, 52814.192 23/03/23,09:33:36,14,09,1, 11.8,1,1, -3.767, 10512.470, 354.559, 52818.627 23/03/23,09:33:36,15,09,1, 11.8,1,1, -3.767, 10509.912, 354.289, 52811.637 23/03/23,09:33:36,16,09,1, 11.8,1,1, -3.767, 10509.409, 354.838, 52817.092 23/03/23,09:33:36,17,09,1, 11.8,1,1, -3.767, 10512.868, 354.533, 52816.876 23/03/23,09:33:36,18,09,1, 11.8,1,1, -3.767, 10508.961, 354.480, 52812.386 23/03/23,09:33:36,19,09,1, 11.8,1,1, -3.767, 10511.584, 354.826, 52819.374 23/03/23,09:33:37,00,09,1, 11.8,1,1, -3.769, 10511.581, 354.826, 52819.374 23/03/23,09:33:37,01,09,1, 11.8,1,1, -3.769, 10512.848, 354.474, 52816.143 23/03/23,09:33:37,02,09,1, 11.8,1,1, -3.769, 10508.656, 354.465, 52812.965 23/03/23,09:33:37,03,09,1, 11.8,1,1, -3.769, 10512.085, 354.673, 52819.633 23/03/23,09:33:37,04,09,1, 11.8,1,1, -3.769, 10511.173, 354.109, 52812.809 23/03/23,09:33:37,05,09,1, 11.8,1,1, -3.769, 10508.471, 354.616, 52815.232 23/03/23,09:33:37,06,09,1, 11.8,1,1, -3.769, 10512.664, 354.598, 52818.249 23/03/23,09:33:37,07,09,1, 11.8,1,1, -3.769, 10509.227, 354.357, 52811.565 23/03/23,09:33:37,08,09,1, 11.8,1,1, -3.769, 10510.206, 354.932, 52818.633 23/03/23,09:33:37,09,09,1, 11.8,1,1, -3.769, 10512.840, 354.456, 52816.019 23/03/23,09:33:37,10,09,1, 11.8,1,1, -3.769, 10508.643, 354.411, 52813.049 23/03/23,09:33:37,11,09,1, 11.8,1,1, -3.769, 10512.107, 354.745, 52819.674 23/03/23,09:33:37,12,09,1, 11.8,1,1, -3.769, 10511.056, 354.159, 52812.687 23/03/23,09:33:37,13,09,1, 11.8,1,1, -3.769, 10508.552, 354.537, 52815.299 23/03/23,09:33:37,14,09,1, 11.8,1,1, -3.769, 10512.689, 354.711, 52818.187 23/03/23,09:33:37,15,09,1, 11.8,1,1, -3.769, 10509.145, 354.294, 52811.557 23/03/23,09:33:37,16,09,1, 11.8,1,1, -3.769, 10510.323, 354.915, 52818.671 23/03/23,09:33:37,17,09,1, 11.8,1,1, -3.769, 10512.786, 354.456, 52815.837 23/03/23,09:33:37,18,09,1, 11.8,1,1, -3.769, 10508.616, 354.410, 52813.078 23/03/23,09:33:37,19,09,1, 11.8,1,1, -3.769, 10512.143, 354.665, 52819.531 23/03/23,09:33:38,00,09,1, 11.9,1,1, -3.767, 10512.140, 354.665, 52819.531 23/03/23,09:33:38,01,09,1, 11.9,1,1, -3.767, 10512.216, 354.339, 52814.510 23/03/23,09:33:38,02,09,1, 11.9,1,1, -3.767, 10508.439, 354.426, 52813.970 23/03/23,09:33:38,03,09,1, 11.9,1,1, -3.767, 10512.371, 354.640, 52819.103 23/03/23,09:33:38,04,09,1, 11.9,1,1, -3.767, 10509.999, 354.214, 52811.881 23/03/23,09:33:38,05,09,1, 11.9,1,1, -3.767, 10509.096, 354.758, 52816.870 23/03/23,09:33:38,06,09,1, 11.9,1,1, -3.767, 10512.798, 354.595, 52817.327 23/03/23,09:33:38,07,09,1, 11.9,1,1, -3.767, 10508.890, 354.486, 52812.419 23/03/23,09:33:38,08,09,1, 11.9,1,1, -3.767, 10511.306, 354.824, 52819.587 23/03/23,09:33:38,09,09,1, 11.9,1,1, -3.767, 10512.072, 354.310, 52814.363 23/03/23,09:33:38,10,09,1, 11.9,1,1, -3.767, 10508.406, 354.477, 52814.154 23/03/23,09:33:38,11,09,1, 11.9,1,1, -3.767, 10512.386, 354.596, 52818.994 23/03/23,09:33:38,12,09,1, 11.9,1,1, -3.767, 10509.850, 354.287, 52811.784 23/03/23,09:33:38,13,09,1, 11.9,1,1, -3.767, 10509.176, 354.845, 52817.081 23/03/23,09:33:38,14,09,1, 11.9,1,1, -3.767, 10512.727, 354.575, 52817.060 23/03/23,09:33:38,15,09,1, 11.9,1,1, -3.767, 10508.805, 354.524, 52812.338 23/03/23,09:33:38,16,09,1, 11.9,1,1, -3.767, 10511.414, 354.810, 52819.575 23/03/23,09:33:38,17,09,1, 11.9,1,1, -3.767, 10511.972, 354.250, 52814.122 23/03/23,09:33:38,18,09,1, 11.9,1,1, -3.767, 10508.420, 354.488, 52814.234 23/03/23,09:33:38,19,09,1, 11.9,1,1, -3.767, 10512.402, 354.597, 52818.947 23/03/23,09:33:39,00,09,1, 11.9,1,1, -3.768, 10512.398, 354.597, 52818.947 23/03/23,09:33:39,01,09,1, 11.9,1,1, -3.768, 10511.179, 354.139, 52813.064 23/03/23,09:33:39,02,09,1, 11.9,1,1, -3.768, 10508.381, 354.563, 52815.148 23/03/23,09:33:39,03,09,1, 11.9,1,1, -3.768, 10512.550, 354.617, 52818.411 23/03/23,09:33:39,04,09,1, 11.9,1,1, -3.768, 10509.277, 354.284, 52811.744 23/03/23,09:33:39,05,09,1, 11.9,1,1, -3.768, 10510.003, 354.921, 52818.483 23/03/23,09:33:39,06,09,1, 11.9,1,1, -3.768, 10512.731, 354.478, 52816.296 23/03/23,09:33:39,07,09,1, 11.9,1,1, -3.768, 10508.638, 354.379, 52813.071 23/03/23,09:33:39,08,09,1, 11.9,1,1, -3.768, 10511.959, 354.710, 52819.776 23/03/23,09:33:39,09,09,1, 11.9,1,1, -3.768, 10511.076, 354.119, 52812.944 23/03/23,09:33:39,10,09,1, 11.9,1,1, -3.768, 10508.451, 354.491, 52815.227 23/03/23,09:33:39,11,09,1, 11.9,1,1, -3.768, 10512.596, 354.662, 52818.480 23/03/23,09:33:39,12,09,1, 11.9,1,1, -3.768, 10509.496, 354.397, 52812.797 23/03/23,09:33:39,13,09,1, 11.9,1,1, -3.768, 10509.666, 354.742, 52817.728 23/03/23,09:33:39,14,09,1, 11.9,1,1, -3.768, 10512.797, 354.648, 52817.073 23/03/23,09:33:39,15,09,1, 11.9,1,1, -3.768, 10508.904, 354.293, 52812.768 23/03/23,09:33:39,16,09,1, 11.9,1,1, -3.768, 10511.422, 354.587, 52819.250 23/03/23,09:33:39,17,09,1, 11.9,1,1, -3.768, 10511.430, 354.343, 52813.812 23/03/23,09:33:39,18,09,1, 11.9,1,1, -3.768, 10508.341, 354.376, 52814.480 23/03/23,09:33:39,19,09,1, 11.9,1,1, -3.768, 10512.241, 354.707, 52818.662 23/03/23,09:33:40,00,09,1, 11.9,1,1, -3.771, 10512.240, 354.707, 52818.662 23/03/23,09:33:40,01,09,1, 11.9,1,1, -3.771, 10510.502, 354.248, 52812.932 23/03/23,09:33:40,02,09,1, 11.9,1,1, -3.771, 10508.664, 354.501, 52815.827 23/03/23,09:33:40,03,09,1, 11.9,1,1, -3.771, 10512.472, 354.646, 52818.163 23/03/23,09:33:40,04,09,1, 11.9,1,1, -3.771, 10509.268, 354.339, 52812.574 23/03/23,09:33:40,05,09,1, 11.9,1,1, -3.771, 10510.575, 354.664, 52818.736 23/03/23,09:33:40,06,09,1, 11.9,1,1, -3.771, 10512.273, 354.377, 52815.725 23/03/23,09:33:40,07,09,1, 11.9,1,1, -3.771, 10508.552, 354.220, 52813.502 23/03/23,09:33:40,08,09,1, 11.9,1,1, -3.771, 10511.699, 354.489, 52818.979 23/03/23,09:33:40,09,09,1, 11.9,1,1, -3.771, 10510.403, 354.246, 52812.896 23/03/23,09:33:40,10,09,1, 11.9,1,1, -3.771, 10508.717, 354.547, 52816.021 23/03/23,09:33:40,11,09,1, 11.9,1,1, -3.771, 10512.487, 354.614, 52818.087 23/03/23,09:33:40,12,09,1, 11.9,1,1, -3.771, 10509.295, 354.405, 52812.690 23/03/23,09:33:40,13,09,1, 11.9,1,1, -3.771, 10510.650, 354.660, 52818.836 23/03/23,09:33:40,14,09,1, 11.9,1,1, -3.771, 10512.274, 354.307, 52815.568 23/03/23,09:33:40,15,09,1, 11.9,1,1, -3.771, 10508.495, 354.301, 52813.596 23/03/23,09:33:40,16,09,1, 11.9,1,1, -3.771, 10511.781, 354.505, 52819.024 23/03/23,09:33:40,17,09,1, 11.9,1,1, -3.771, 10510.326, 354.211, 52812.796 23/03/23,09:33:40,18,09,1, 11.9,1,1, -3.771, 10508.765, 354.572, 52816.231 23/03/23,09:33:40,19,09,1, 11.9,1,1, -3.771, 10512.531, 354.598, 52818.042 23/03/23,09:33:41,00,09,1, 11.9,1,1, -3.768, 10512.524, 354.598, 52818.042 23/03/23,09:33:41,01,09,1, 11.9,1,1, -3.768, 10509.828, 354.210, 52812.373 23/03/23,09:33:41,02,09,1, 11.9,1,1, -3.768, 10509.440, 354.607, 52817.587 23/03/23,09:33:41,03,09,1, 11.9,1,1, -3.768, 10512.758, 354.440, 52817.469 23/03/23,09:33:41,04,09,1, 11.9,1,1, -3.768, 10508.946, 354.222, 52812.900 23/03/23,09:33:41,05,09,1, 11.9,1,1, -3.768, 10511.251, 354.507, 52819.400 23/03/23,09:33:41,06,09,1, 11.9,1,1, -3.768, 10511.606, 354.113, 52814.212 23/03/23,09:33:41,07,09,1, 11.9,1,1, -3.768, 10508.267, 354.197, 52814.443 23/03/23,09:33:41,08,09,1, 11.9,1,1, -3.768, 10512.058, 354.554, 52818.928 23/03/23,09:33:41,09,09,1, 11.9,1,1, -3.768, 10509.734, 354.192, 52812.393 23/03/23,09:33:41,10,09,1, 11.9,1,1, -3.768, 10509.510, 354.567, 52817.672 23/03/23,09:33:41,11,09,1, 11.9,1,1, -3.768, 10512.744, 354.473, 52817.309 23/03/23,09:33:41,12,09,1, 11.9,1,1, -3.768, 10508.890, 354.171, 52812.870 23/03/23,09:33:41,13,09,1, 11.9,1,1, -3.768, 10511.279, 354.484, 52819.311 23/03/23,09:33:41,14,09,1, 11.9,1,1, -3.768, 10511.517, 354.176, 52814.117 23/03/23,09:33:41,15,09,1, 11.9,1,1, -3.768, 10508.271, 354.187, 52814.486 23/03/23,09:33:41,16,09,1, 11.9,1,1, -3.768, 10512.146, 354.557, 52818.866 23/03/23,09:33:41,17,09,1, 11.9,1,1, -3.768, 10509.675, 354.242, 52812.425 23/03/23,09:33:41,18,09,1, 11.9,1,1, -3.768, 10509.588, 354.575, 52817.785 23/03/23,09:33:41,19,09,1, 11.9,1,1, -3.768, 10512.736, 354.490, 52817.230 23/03/23,09:33:42,00,09,1, 11.8,1,1, -3.770, 10512.732, 354.490, 52817.230 23/03/23,09:33:42,01,09,1, 11.8,1,1, -3.770, 10509.008, 354.018, 52811.851 23/03/23,09:33:42,02,09,1, 11.8,1,1, -3.770, 10510.320, 354.611, 52819.896 23/03/23,09:33:42,03,09,1, 11.8,1,1, -3.770, 10513.120, 354.184, 52816.018 23/03/23,09:33:42,04,09,1, 11.8,1,1, -3.770, 10507.793, 353.924, 52812.536 23/03/23,09:33:42,05,09,1, 11.8,1,1, -3.770, 10512.183, 354.483, 52820.598 23/03/23,09:33:42,06,09,1, 11.8,1,1, -3.770, 10510.661, 353.901, 52812.003 23/03/23,09:33:42,07,09,1, 11.8,1,1, -3.770, 10507.992, 354.314, 52815.989 23/03/23,09:33:42,08,09,1, 11.8,1,1, -3.770, 10513.298, 354.571, 52819.203 23/03/23,09:33:42,09,09,1, 11.8,1,1, -3.770, 10508.859, 353.983, 52811.230 23/03/23,09:33:42,10,09,1, 11.8,1,1, -3.770, 10510.496, 354.568, 52819.947 23/03/23,09:33:42,11,09,1, 11.8,1,1, -3.770, 10513.034, 354.062, 52815.733 23/03/23,09:33:42,12,09,1, 11.8,1,1, -3.770, 10507.770, 353.928, 52812.658 23/03/23,09:33:42,13,09,1, 11.8,1,1, -3.770, 10512.269, 354.486, 52820.637 23/03/23,09:33:42,14,09,1, 11.8,1,1, -3.770, 10510.531, 353.826, 52811.835 23/03/23,09:33:42,15,09,1, 11.8,1,1, -3.770, 10508.087, 354.392, 52816.234 23/03/23,09:33:42,16,09,1, 11.8,1,1, -3.770, 10513.331, 354.490, 52819.116 23/03/23,09:33:42,17,09,1, 11.8,1,1, -3.770, 10508.780, 353.894, 52811.181 23/03/23,09:33:42,18,09,1, 11.8,1,1, -3.770, 10510.632, 354.639, 52820.106 23/03/23,09:33:42,19,09,1, 11.8,1,1, -3.770, 10512.988, 354.046, 52815.519 23/03/23,09:33:43,00,09,1, 11.9,1,1, -3.768, 10512.983, 354.046, 52815.519 23/03/23,09:33:43,01,09,1, 11.9,1,1, -3.768, 10508.371, 353.795, 52811.562 23/03/23,09:33:43,02,09,1, 11.9,1,1, -3.768, 10511.471, 354.503, 52820.823 23/03/23,09:33:43,03,09,1, 11.9,1,1, -3.768, 10512.155, 353.765, 52813.887 23/03/23,09:33:43,04,09,1, 11.9,1,1, -3.768, 10507.529, 353.914, 52813.828 23/03/23,09:33:43,05,09,1, 11.9,1,1, -3.768, 10512.849, 354.488, 52820.403 23/03/23,09:33:43,06,09,1, 11.9,1,1, -3.768, 10509.639, 353.709, 52811.112 23/03/23,09:33:43,07,09,1, 11.9,1,1, -3.768, 10509.033, 354.474, 52818.154 23/03/23,09:33:43,08,09,1, 11.9,1,1, -3.768, 10513.656, 354.291, 52818.059 23/03/23,09:33:43,09,09,1, 11.9,1,1, -3.768, 10508.270, 353.748, 52811.585 23/03/23,09:33:43,10,09,1, 11.9,1,1, -3.768, 10511.527, 354.495, 52820.826 23/03/23,09:33:43,11,09,1, 11.9,1,1, -3.768, 10512.073, 353.746, 52813.671 23/03/23,09:33:43,12,09,1, 11.9,1,1, -3.768, 10507.499, 353.904, 52813.986 23/03/23,09:33:43,13,09,1, 11.9,1,1, -3.768, 10512.925, 354.468, 52820.334 23/03/23,09:33:43,14,09,1, 11.9,1,1, -3.768, 10509.566, 353.732, 52811.158 23/03/23,09:33:43,15,09,1, 11.9,1,1, -3.768, 10509.144, 354.410, 52818.367 23/03/23,09:33:43,16,09,1, 11.9,1,1, -3.768, 10513.631, 354.292, 52817.952 23/03/23,09:33:43,17,09,1, 11.9,1,1, -3.768, 10508.225, 353.800, 52811.688 23/03/23,09:33:43,18,09,1, 11.9,1,1, -3.768, 10511.611, 354.391, 52820.820 23/03/23,09:33:43,19,09,1, 11.9,1,1, -3.768, 10511.984, 353.831, 52813.577 23/03/23,09:33:44,00,09,1, 11.8,1,1, -3.769, 10511.981, 353.831, 52813.577 23/03/23,09:33:44,01,09,1, 11.8,1,1, -3.769, 10507.950, 353.614, 52812.450 23/03/23,09:33:44,02,09,1, 11.8,1,1, -3.769, 10512.210, 354.176, 52820.648 23/03/23,09:33:44,03,09,1, 11.8,1,1, -3.769, 10510.885, 353.600, 52812.193 23/03/23,09:33:44,04,09,1, 11.8,1,1, -3.769, 10508.022, 353.998, 52815.667 23/03/23,09:33:44,05,09,1, 11.8,1,1, -3.769, 10513.276, 354.217, 52819.423 23/03/23,09:33:44,06,09,1, 11.8,1,1, -3.769, 10509.005, 353.695, 52811.272 23/03/23,09:33:44,07,09,1, 11.8,1,1, -3.769, 10510.385, 354.290, 52819.784 23/03/23,09:33:44,08,09,1, 11.8,1,1, -3.769, 10513.189, 353.801, 52816.079 23/03/23,09:33:44,09,09,1, 11.8,1,1, -3.769, 10507.891, 353.693, 52812.557 23/03/23,09:33:44,10,09,1, 11.8,1,1, -3.769, 10512.229, 354.157, 52820.669 23/03/23,09:33:44,11,09,1, 11.8,1,1, -3.769, 10510.841, 353.589, 52812.042 23/03/23,09:33:44,12,09,1, 11.8,1,1, -3.769, 10508.062, 354.029, 52815.925 23/03/23,09:33:44,13,09,1, 11.8,1,1, -3.769, 10513.370, 354.201, 52819.368 23/03/23,09:33:44,14,09,1, 11.8,1,1, -3.769, 10508.938, 353.621, 52811.275 23/03/23,09:33:44,15,09,1, 11.8,1,1, -3.769, 10510.516, 354.301, 52819.938 23/03/23,09:33:44,16,09,1, 11.8,1,1, -3.769, 10513.160, 353.784, 52815.881 23/03/23,09:33:44,17,09,1, 11.8,1,1, -3.769, 10507.890, 353.612, 52812.708 23/03/23,09:33:44,18,09,1, 11.8,1,1, -3.769, 10512.331, 354.209, 52820.706 23/03/23,09:33:44,19,09,1, 11.8,1,1, -3.769, 10510.713, 353.506, 52811.988 23/03/23,09:33:45,00,09,1, 11.9,1,1, -3.767, 10510.705, 353.506, 52811.988 23/03/23,09:33:45,01,09,1, 11.9,1,1, -3.767, 10507.336, 353.581, 52813.450 23/03/23,09:33:45,02,09,1, 11.9,1,1, -3.767, 10513.174, 354.189, 52820.903 23/03/23,09:33:45,03,09,1, 11.9,1,1, -3.767, 10509.715, 353.317, 52810.545 23/03/23,09:33:45,04,09,1, 11.9,1,1, -3.767, 10508.862, 354.148, 52818.182 23/03/23,09:33:45,05,09,1, 11.9,1,1, -3.767, 10513.997, 354.014, 52818.327 23/03/23,09:33:45,06,09,1, 11.9,1,1, -3.767, 10508.090, 353.380, 52811.085 23/03/23,09:33:45,07,09,1, 11.9,1,1, -3.767, 10511.617, 354.249, 52821.324 23/03/23,09:33:45,08,09,1, 11.9,1,1, -3.767, 10512.633, 353.539, 52814.965 23/03/23,09:33:45,09,09,1, 11.9,1,1, -3.767, 10507.289, 353.399, 52812.829 23/03/23,09:33:45,10,09,1, 11.9,1,1, -3.767, 10512.825, 354.273, 52820.995 23/03/23,09:33:45,11,09,1, 11.9,1,1, -3.767, 10510.243, 353.333, 52811.097 23/03/23,09:33:45,12,09,1, 11.9,1,1, -3.767, 10508.497, 353.972, 52817.324 23/03/23,09:33:45,13,09,1, 11.9,1,1, -3.767, 10514.036, 354.102, 52819.009 23/03/23,09:33:45,14,09,1, 11.9,1,1, -3.767, 10508.442, 353.300, 52810.898 23/03/23,09:33:45,15,09,1, 11.9,1,1, -3.767, 10511.149, 354.126, 52820.759 23/03/23,09:33:45,16,09,1, 11.9,1,1, -3.767, 10512.735, 353.521, 52814.439 23/03/23,09:33:45,17,09,1, 11.9,1,1, -3.767, 10507.327, 353.387, 52812.971 23/03/23,09:33:45,18,09,1, 11.9,1,1, -3.767, 10512.900, 354.174, 52820.964 23/03/23,09:33:45,19,09,1, 11.9,1,1, -3.767, 10510.176, 353.392, 52811.099 23/03/23,09:33:46,00,09,1, 11.9,1,1, -3.767, 10510.170, 353.392, 52811.099 23/03/23,09:33:46,01,09,1, 11.9,1,1, -3.767, 10507.522, 353.440, 52814.540 23/03/23,09:33:46,02,09,1, 11.9,1,1, -3.767, 10513.430, 354.035, 52820.363 23/03/23,09:33:46,03,09,1, 11.9,1,1, -3.767, 10509.489, 353.248, 52810.877 23/03/23,09:33:46,04,09,1, 11.9,1,1, -3.767, 10509.774, 353.912, 52819.161 23/03/23,09:33:46,05,09,1, 11.9,1,1, -3.767, 10513.814, 353.643, 52817.238 23/03/23,09:33:46,06,09,1, 11.9,1,1, -3.767, 10507.950, 353.155, 52811.617 23/03/23,09:33:46,07,09,1, 11.9,1,1, -3.767, 10511.986, 353.860, 52820.955 23/03/23,09:33:46,08,09,1, 11.9,1,1, -3.767, 10511.602, 353.269, 52812.613 23/03/23,09:33:46,09,09,1, 11.9,1,1, -3.767, 10507.652, 353.490, 52814.775 23/03/23,09:33:46,10,09,1, 11.9,1,1, -3.767, 10513.548, 353.981, 52820.267 23/03/23,09:33:46,11,09,1, 11.9,1,1, -3.767, 10509.403, 353.260, 52810.882 23/03/23,09:33:46,12,09,1, 11.9,1,1, -3.767, 10509.895, 353.953, 52819.345 23/03/23,09:33:46,13,09,1, 11.9,1,1, -3.767, 10513.714, 353.545, 52817.001 23/03/23,09:33:46,14,09,1, 11.9,1,1, -3.767, 10507.904, 353.183, 52811.652 23/03/23,09:33:46,15,09,1, 11.9,1,1, -3.767, 10512.076, 353.966, 52821.037 23/03/23,09:33:46,16,09,1, 11.9,1,1, -3.767, 10511.480, 353.182, 52812.487 23/03/23,09:33:46,17,09,1, 11.9,1,1, -3.767, 10507.703, 353.531, 52814.917 23/03/23,09:33:46,18,09,1, 11.9,1,1, -3.767, 10513.558, 354.020, 52820.197 23/03/23,09:33:46,19,09,1, 11.9,1,1, -3.767, 10509.364, 353.132, 52810.872 23/03/23,09:33:47,00,09,1, 11.8,1,1, -3.772, 10509.361, 353.132, 52810.872 23/03/23,09:33:47,01,09,1, 11.8,1,1, -3.772, 10508.683, 353.765, 52818.222 23/03/23,09:33:47,02,09,1, 11.8,1,1, -3.772, 10513.993, 353.580, 52818.603 23/03/23,09:33:47,03,09,1, 11.8,1,1, -3.772, 10508.359, 352.950, 52810.262 23/03/23,09:33:47,04,09,1, 11.8,1,1, -3.772, 10511.423, 353.931, 52821.382 23/03/23,09:33:47,05,09,1, 11.8,1,1, -3.772, 10513.059, 353.082, 52814.220 23/03/23,09:33:47,06,09,1, 11.8,1,1, -3.772, 10507.173, 353.026, 52812.830 23/03/23,09:33:47,07,09,1, 11.8,1,1, -3.772, 10513.308, 353.852, 52821.446 23/03/23,09:33:47,08,09,1, 11.8,1,1, -3.772, 10510.084, 352.868, 52810.434 23/03/23,09:33:47,09,09,1, 11.8,1,1, -3.772, 10508.557, 353.688, 52817.793 23/03/23,09:33:47,10,09,1, 11.8,1,1, -3.772, 10514.414, 353.662, 52819.006 23/03/23,09:33:47,11,09,1, 11.8,1,1, -3.772, 10508.202, 352.877, 52810.472 23/03/23,09:33:47,12,09,1, 11.8,1,1, -3.772, 10511.558, 353.861, 52821.502 23/03/23,09:33:47,13,09,1, 11.8,1,1, -3.772, 10512.940, 353.026, 52813.963 23/03/23,09:33:47,14,09,1, 11.8,1,1, -3.772, 10507.182, 353.074, 52812.999 23/03/23,09:33:47,15,09,1, 11.8,1,1, -3.772, 10513.368, 353.812, 52821.411 23/03/23,09:33:47,16,09,1, 11.8,1,1, -3.772, 10509.960, 352.868, 52810.323 23/03/23,09:33:47,17,09,1, 11.8,1,1, -3.772, 10508.687, 353.697, 52818.082 23/03/23,09:33:47,18,09,1, 11.8,1,1, -3.772, 10514.378, 353.526, 52818.805 23/03/23,09:33:47,19,09,1, 11.8,1,1, -3.772, 10508.120, 352.905, 52810.532 23/03/23,09:33:48,00,09,1, 11.8,1,1, -3.767, 10508.118, 352.905, 52810.532 23/03/23,09:33:48,01,09,1, 11.8,1,1, -3.767, 10509.909, 353.567, 52819.338 23/03/23,09:33:48,02,09,1, 11.8,1,1, -3.767, 10513.982, 353.196, 52817.109 23/03/23,09:33:48,03,09,1, 11.8,1,1, -3.767, 10508.071, 352.735, 52811.721 23/03/23,09:33:48,04,09,1, 11.8,1,1, -3.767, 10512.209, 353.451, 52821.196 23/03/23,09:33:48,05,09,1, 11.8,1,1, -3.767, 10511.663, 352.746, 52812.457 23/03/23,09:33:48,06,09,1, 11.8,1,1, -3.767, 10507.731, 353.151, 52814.842 23/03/23,09:33:48,07,09,1, 11.8,1,1, -3.767, 10513.635, 353.527, 52820.248 23/03/23,09:33:48,08,09,1, 11.8,1,1, -3.767, 10509.410, 352.732, 52810.705 23/03/23,09:33:48,09,09,1, 11.8,1,1, -3.767, 10510.050, 353.618, 52819.512 23/03/23,09:33:48,10,09,1, 11.8,1,1, -3.767, 10513.922, 353.133, 52816.984 23/03/23,09:33:48,11,09,1, 11.8,1,1, -3.767, 10508.020, 352.760, 52811.701 23/03/23,09:33:48,12,09,1, 11.8,1,1, -3.767, 10512.290, 353.515, 52821.200 23/03/23,09:33:48,13,09,1, 11.8,1,1, -3.767, 10511.554, 352.679, 52812.318 23/03/23,09:33:48,14,09,1, 11.8,1,1, -3.767, 10507.754, 353.145, 52815.008 23/03/23,09:33:48,15,09,1, 11.8,1,1, -3.767, 10513.726, 353.527, 52820.165 23/03/23,09:33:48,16,09,1, 11.8,1,1, -3.767, 10509.307, 352.739, 52810.712 23/03/23,09:33:48,17,09,1, 11.8,1,1, -3.767, 10510.158, 353.561, 52819.638 23/03/23,09:33:48,18,09,1, 11.8,1,1, -3.767, 10513.912, 353.090, 52816.753 23/03/23,09:33:48,19,09,1, 11.8,1,1, -3.767, 10507.948, 352.674, 52811.771 23/03/23,09:33:49,00,09,1, 11.9,1,1, -3.768, 10507.942, 352.674, 52811.771 23/03/23,09:33:49,01,09,1, 11.9,1,1, -3.768, 10511.321, 353.375, 52820.457 23/03/23,09:33:49,02,09,1, 11.9,1,1, -3.768, 10512.992, 352.755, 52814.857 23/03/23,09:33:49,03,09,1, 11.9,1,1, -3.768, 10507.878, 352.669, 52813.131 23/03/23,09:33:49,04,09,1, 11.9,1,1, -3.768, 10512.928, 353.338, 52820.561 23/03/23,09:33:49,05,09,1, 11.9,1,1, -3.768, 10510.433, 352.601, 52811.420 23/03/23,09:33:49,06,09,1, 11.9,1,1, -3.768, 10508.833, 353.225, 52817.259 23/03/23,09:33:49,07,09,1, 11.9,1,1, -3.768, 10513.889, 353.257, 52818.672 23/03/23,09:33:49,08,09,1, 11.9,1,1, -3.768, 10508.833, 352.672, 52811.366 23/03/23,09:33:49,09,09,1, 11.9,1,1, -3.768, 10511.434, 353.340, 52820.467 23/03/23,09:33:49,10,09,1, 11.9,1,1, -3.768, 10512.861, 352.778, 52814.631 23/03/23,09:33:49,11,09,1, 11.9,1,1, -3.768, 10507.872, 352.727, 52813.303 23/03/23,09:33:49,12,09,1, 11.9,1,1, -3.768, 10512.991, 353.288, 52820.528 23/03/23,09:33:49,13,09,1, 11.9,1,1, -3.768, 10510.347, 352.623, 52811.355 23/03/23,09:33:49,14,09,1, 11.9,1,1, -3.768, 10508.964, 353.258, 52817.462 23/03/23,09:33:49,15,09,1, 11.9,1,1, -3.768, 10513.911, 353.167, 52818.508 23/03/23,09:33:49,16,09,1, 11.9,1,1, -3.768, 10508.832, 352.681, 52811.480 23/03/23,09:33:49,17,09,1, 11.9,1,1, -3.768, 10511.534, 353.301, 52820.583 23/03/23,09:33:49,18,09,1, 11.9,1,1, -3.768, 10512.760, 352.658, 52814.366 23/03/23,09:33:49,19,09,1, 11.9,1,1, -3.768, 10507.867, 352.725, 52813.432 23/03/23,09:33:50,00,09,1, 11.9,1,1, -3.766, 10507.859, 352.725, 52813.432 23/03/23,09:33:50,01,09,1, 11.9,1,1, -3.766, 10511.878, 352.898, 52819.315 23/03/23,09:33:50,02,09,1, 11.9,1,1, -3.766, 10511.490, 352.536, 52813.596 23/03/23,09:33:50,03,09,1, 11.9,1,1, -3.766, 10508.833, 352.813, 52815.033 23/03/23,09:33:50,04,09,1, 11.9,1,1, -3.766, 10512.674, 352.971, 52818.578 23/03/23,09:33:50,05,09,1, 11.9,1,1, -3.766, 10509.975, 352.695, 52812.533 23/03/23,09:33:50,06,09,1, 11.9,1,1, -3.766, 10510.421, 353.071, 52818.273 23/03/23,09:33:50,07,09,1, 11.9,1,1, -3.766, 10513.092, 352.806, 52816.730 23/03/23,09:33:50,08,09,1, 11.9,1,1, -3.766, 10509.197, 352.596, 52813.246 23/03/23,09:33:50,09,09,1, 11.9,1,1, -3.766, 10511.955, 352.914, 52819.338 23/03/23,09:33:50,10,09,1, 11.9,1,1, -3.766, 10511.428, 352.527, 52813.539 23/03/23,09:33:50,11,09,1, 11.9,1,1, -3.766, 10508.877, 352.754, 52815.176 23/03/23,09:33:50,12,09,1, 11.9,1,1, -3.766, 10512.732, 353.033, 52818.601 23/03/23,09:33:50,13,09,1, 11.9,1,1, -3.766, 10509.911, 352.660, 52812.472 23/03/23,09:33:50,14,09,1, 11.9,1,1, -3.766, 10510.518, 353.000, 52818.298 23/03/23,09:33:50,15,09,1, 11.9,1,1, -3.766, 10513.073, 352.829, 52816.651 23/03/23,09:33:50,16,09,1, 11.9,1,1, -3.766, 10509.177, 352.562, 52813.256 23/03/23,09:33:50,17,09,1, 11.9,1,1, -3.766, 10511.969, 352.831, 52819.256 23/03/23,09:33:50,18,09,1, 11.9,1,1, -3.766, 10511.435, 352.521, 52813.480 23/03/23,09:33:50,19,09,1, 11.9,1,1, -3.766, 10508.875, 352.743, 52815.330 23/03/23,09:33:51,00,09,1, 11.9,1,1, -3.763, 10508.869, 352.743, 52815.330 23/03/23,09:33:51,01,09,1, 11.9,1,1, -3.763, 10512.308, 352.721, 52819.278 23/03/23,09:33:51,02,09,1, 11.9,1,1, -3.763, 10510.859, 352.444, 52812.751 23/03/23,09:33:51,03,09,1, 11.9,1,1, -3.763, 10509.250, 352.724, 52816.280 23/03/23,09:33:51,04,09,1, 11.9,1,1, -3.763, 10513.147, 352.896, 52818.216 23/03/23,09:33:51,05,09,1, 11.9,1,1, -3.763, 10509.718, 352.606, 52812.681 23/03/23,09:33:51,06,09,1, 11.9,1,1, -3.763, 10511.210, 352.772, 52819.077 23/03/23,09:33:51,07,09,1, 11.9,1,1, -3.763, 10512.791, 352.525, 52815.499 23/03/23,09:33:51,08,09,1, 11.9,1,1, -3.763, 10508.918, 352.436, 52813.783 23/03/23,09:33:51,09,09,1, 11.9,1,1, -3.763, 10512.387, 352.725, 52819.202 23/03/23,09:33:51,10,09,1, 11.9,1,1, -3.763, 10510.822, 352.478, 52812.742 23/03/23,09:33:51,11,09,1, 11.9,1,1, -3.763, 10509.312, 352.768, 52816.454 23/03/23,09:33:51,12,09,1, 11.9,1,1, -3.763, 10513.199, 352.798, 52818.128 23/03/23,09:33:51,13,09,1, 11.9,1,1, -3.763, 10509.671, 352.559, 52812.661 23/03/23,09:33:51,14,09,1, 11.9,1,1, -3.763, 10511.319, 352.771, 52819.200 23/03/23,09:33:51,15,09,1, 11.9,1,1, -3.763, 10512.721, 352.508, 52815.299 23/03/23,09:33:51,16,09,1, 11.9,1,1, -3.763, 10508.869, 352.412, 52813.767 23/03/23,09:33:51,17,09,1, 11.9,1,1, -3.763, 10512.405, 352.749, 52819.191 23/03/23,09:33:51,18,09,1, 11.9,1,1, -3.763, 10510.691, 352.371, 52812.637 23/03/23,09:33:51,19,09,1, 11.9,1,1, -3.763, 10509.400, 352.788, 52816.620 23/03/23,09:33:52,00,09,1, 11.8,1,1, -3.766, 10509.394, 352.788, 52816.620 23/03/23,09:33:52,01,09,1, 11.8,1,1, -3.766, 10513.027, 352.548, 52818.538 23/03/23,09:33:52,02,09,1, 11.8,1,1, -3.766, 10509.711, 352.326, 52812.018 23/03/23,09:33:52,03,09,1, 11.8,1,1, -3.766, 10510.564, 352.892, 52818.656 23/03/23,09:33:52,04,09,1, 11.8,1,1, -3.766, 10513.194, 352.443, 52816.338 23/03/23,09:33:52,05,09,1, 11.8,1,1, -3.766, 10509.082, 352.363, 52813.284 23/03/23,09:33:52,06,09,1, 11.8,1,1, -3.766, 10512.475, 352.650, 52819.796 23/03/23,09:33:52,07,09,1, 11.8,1,1, -3.766, 10511.593, 352.058, 52813.095 23/03/23,09:33:52,08,09,1, 11.8,1,1, -3.766, 10508.955, 352.480, 52815.497 23/03/23,09:33:52,09,09,1, 11.8,1,1, -3.766, 10513.051, 352.571, 52818.467 23/03/23,09:33:52,10,09,1, 11.8,1,1, -3.766, 10509.722, 352.274, 52811.994 23/03/23,09:33:52,11,09,1, 11.8,1,1, -3.766, 10510.621, 352.775, 52818.679 23/03/23,09:33:52,12,09,1, 11.8,1,1, -3.766, 10513.192, 352.423, 52816.257 23/03/23,09:33:52,13,09,1, 11.8,1,1, -3.766, 10509.163, 352.378, 52813.374 23/03/23,09:33:52,14,09,1, 11.8,1,1, -3.766, 10512.508, 352.592, 52819.711 23/03/23,09:33:52,15,09,1, 11.8,1,1, -3.766, 10511.547, 352.076, 52813.053 23/03/23,09:33:52,16,09,1, 11.8,1,1, -3.766, 10509.023, 352.515, 52815.597 23/03/23,09:33:52,17,09,1, 11.8,1,1, -3.766, 10513.033, 352.540, 52818.375 23/03/23,09:33:52,18,09,1, 11.8,1,1, -3.766, 10509.683, 352.395, 52812.118 23/03/23,09:33:52,19,09,1, 11.8,1,1, -3.766, 10510.721, 352.762, 52818.850 23/03/23,09:33:53,00,08,1, 11.9,1,1, -3.766, 10510.713, 352.762, 52818.850 23/03/23,09:33:53,01,08,1, 11.9,1,1, -3.766, 10513.277, 352.385, 52817.936 23/03/23,09:33:53,02,08,1, 11.9,1,1, -3.766, 10509.519, 352.282, 52812.201 23/03/23,09:33:53,03,08,1, 11.9,1,1, -3.766, 10511.396, 352.659, 52819.442 23/03/23,09:33:53,04,08,1, 11.9,1,1, -3.766, 10512.996, 352.132, 52815.305 23/03/23,09:33:53,05,08,1, 11.9,1,1, -3.766, 10509.033, 352.267, 52813.790 23/03/23,09:33:53,06,08,1, 11.9,1,1, -3.766, 10512.803, 352.366, 52819.514 23/03/23,09:33:53,07,08,1, 11.9,1,1, -3.766, 10510.865, 351.970, 52812.233 23/03/23,09:33:53,08,08,1, 11.9,1,1, -3.766, 10509.351, 352.486, 52816.485 23/03/23,09:33:53,09,08,1, 11.9,1,1, -3.766, 10513.355, 352.446, 52817.889 23/03/23,09:33:53,10,08,1, 11.9,1,1, -3.766, 10509.463, 352.235, 52812.191 23/03/23,09:33:53,11,08,1, 11.9,1,1, -3.766, 10511.503, 352.722, 52819.539 23/03/23,09:33:53,12,08,1, 11.9,1,1, -3.766, 10512.981, 352.108, 52815.080 23/03/23,09:33:53,13,08,1, 11.9,1,1, -3.766, 10508.994, 352.175, 52813.821 23/03/23,09:33:53,14,08,1, 11.9,1,1, -3.766, 10512.878, 352.457, 52819.591 23/03/23,09:33:53,15,08,1, 11.9,1,1, -3.766, 10510.758, 351.886, 52812.092 23/03/23,09:33:53,16,08,1, 11.9,1,1, -3.766, 10509.368, 352.493, 52816.640 23/03/23,09:33:53,17,08,1, 11.9,1,1, -3.766, 10513.362, 352.429, 52817.891 23/03/23,09:33:53,18,08,1, 11.9,1,1, -3.766, 10509.417, 352.141, 52812.183 23/03/23,09:33:53,19,08,1, 11.9,1,1, -3.766, 10511.609, 352.688, 52819.622 23/03/23,09:33:54,00,09,1, 11.9,1,1, -3.766, 10511.606, 352.688, 52819.622 23/03/23,09:33:54,01,09,1, 11.9,1,1, -3.766, 10513.386, 352.245, 52817.111 23/03/23,09:33:54,02,09,1, 11.9,1,1, -3.766, 10509.413, 352.047, 52812.659 23/03/23,09:33:54,03,09,1, 11.9,1,1, -3.766, 10512.141, 352.440, 52819.694 23/03/23,09:33:54,04,09,1, 11.9,1,1, -3.766, 10512.463, 351.854, 52814.093 23/03/23,09:33:54,05,09,1, 11.9,1,1, -3.766, 10509.030, 352.094, 52814.522 23/03/23,09:33:54,06,09,1, 11.9,1,1, -3.766, 10513.042, 352.212, 52818.886 23/03/23,09:33:54,07,09,1, 11.9,1,1, -3.766, 10510.290, 351.872, 52811.904 23/03/23,09:33:54,08,09,1, 11.9,1,1, -3.766, 10510.039, 352.415, 52817.594 23/03/23,09:33:54,09,09,1, 11.9,1,1, -3.766, 10513.377, 352.205, 52817.055 23/03/23,09:33:54,10,09,1, 11.9,1,1, -3.766, 10509.419, 352.066, 52812.759 23/03/23,09:33:54,11,09,1, 11.9,1,1, -3.766, 10512.176, 352.415, 52819.678 23/03/23,09:33:54,12,09,1, 11.9,1,1, -3.766, 10512.371, 351.828, 52814.047 23/03/23,09:33:54,13,09,1, 11.9,1,1, -3.766, 10509.007, 352.108, 52814.577 23/03/23,09:33:54,14,09,1, 11.9,1,1, -3.766, 10513.029, 352.152, 52818.801 23/03/23,09:33:54,15,09,1, 11.9,1,1, -3.766, 10510.207, 351.942, 52811.924 23/03/23,09:33:54,16,09,1, 11.9,1,1, -3.766, 10510.077, 352.441, 52817.664 23/03/23,09:33:54,17,09,1, 11.9,1,1, -3.766, 10513.403, 352.131, 52816.985 23/03/23,09:33:54,18,09,1, 11.9,1,1, -3.766, 10509.406, 352.095, 52812.830 23/03/23,09:33:54,19,09,1, 11.9,1,1, -3.766, 10512.251, 352.358, 52819.703 23/03/23,09:33:55,00,09,1, 11.8,1,1, -3.766, 10512.248, 352.358, 52819.703 23/03/23,09:33:55,01,09,1, 11.8,1,1, -3.766, 10513.390, 352.018, 52816.422 23/03/23,09:33:55,02,09,1, 11.8,1,1, -3.766, 10509.290, 351.941, 52813.049 23/03/23,09:33:55,03,09,1, 11.8,1,1, -3.766, 10512.570, 352.139, 52819.860 23/03/23,09:33:55,04,09,1, 11.8,1,1, -3.766, 10511.847, 351.599, 52813.134 23/03/23,09:33:55,05,09,1, 11.8,1,1, -3.766, 10509.065, 352.071, 52815.250 23/03/23,09:33:55,06,09,1, 11.8,1,1, -3.766, 10513.204, 352.086, 52818.478 23/03/23,09:33:55,07,09,1, 11.8,1,1, -3.766, 10509.885, 351.732, 52811.740 23/03/23,09:33:55,08,09,1, 11.8,1,1, -3.766, 10510.678, 352.376, 52818.486 23/03/23,09:33:55,09,09,1, 11.8,1,1, -3.766, 10513.454, 351.952, 52816.341 23/03/23,09:33:55,10,09,1, 11.8,1,1, -3.766, 10509.258, 351.939, 52813.016 23/03/23,09:33:55,11,09,1, 11.8,1,1, -3.766, 10512.597, 352.197, 52819.850 23/03/23,09:33:55,12,09,1, 11.8,1,1, -3.766, 10511.822, 351.613, 52812.997 23/03/23,09:33:55,13,09,1, 11.8,1,1, -3.766, 10509.047, 351.965, 52815.249 23/03/23,09:33:55,14,09,1, 11.8,1,1, -3.766, 10513.228, 352.146, 52818.513 23/03/23,09:33:55,15,09,1, 11.8,1,1, -3.766, 10509.868, 351.784, 52811.791 23/03/23,09:33:55,16,09,1, 11.8,1,1, -3.766, 10510.713, 352.366, 52818.576 23/03/23,09:33:55,17,09,1, 11.8,1,1, -3.766, 10513.428, 351.988, 52816.316 23/03/23,09:33:55,18,09,1, 11.8,1,1, -3.766, 10509.234, 351.816, 52813.063 23/03/23,09:33:55,19,09,1, 11.8,1,1, -3.766, 10512.604, 352.173, 52819.788 23/03/23,09:33:56,00,09,1, 11.9,1,1, -3.769, 10512.599, 352.173, 52819.788 23/03/23,09:33:56,01,09,1, 11.9,1,1, -3.769, 10513.175, 351.860, 52815.488 23/03/23,09:33:56,02,09,1, 11.9,1,1, -3.769, 10509.198, 351.791, 52813.606 23/03/23,09:33:56,03,09,1, 11.9,1,1, -3.769, 10512.852, 352.032, 52819.466 23/03/23,09:33:56,04,09,1, 11.9,1,1, -3.769, 10511.177, 351.539, 52812.451 23/03/23,09:33:56,05,09,1, 11.9,1,1, -3.769, 10509.295, 352.019, 52815.991 23/03/23,09:33:56,06,09,1, 11.9,1,1, -3.769, 10513.254, 352.021, 52817.873 23/03/23,09:33:56,07,09,1, 11.9,1,1, -3.769, 10509.655, 351.828, 52812.065 23/03/23,09:33:56,08,09,1, 11.9,1,1, -3.769, 10511.336, 352.255, 52819.114 23/03/23,09:33:56,09,09,1, 11.9,1,1, -3.769, 10513.092, 351.789, 52815.402 23/03/23,09:33:56,10,09,1, 11.9,1,1, -3.769, 10509.203, 351.881, 52813.678 23/03/23,09:33:56,11,09,1, 11.9,1,1, -3.769, 10512.814, 351.960, 52819.362 23/03/23,09:33:56,12,09,1, 11.9,1,1, -3.769, 10511.061, 351.562, 52812.341 23/03/23,09:33:56,13,09,1, 11.9,1,1, -3.769, 10509.367, 352.075, 52816.156 23/03/23,09:33:56,14,09,1, 11.9,1,1, -3.769, 10513.069, 351.988, 52817.280 23/03/23,09:33:56,15,09,1, 11.9,1,1, -3.769, 10510.102, 351.942, 52812.775 23/03/23,09:33:56,16,09,1, 11.9,1,1, -3.769, 10511.138, 352.112, 52818.303 23/03/23,09:33:56,17,09,1, 11.9,1,1, -3.769, 10512.945, 351.819, 52815.869 23/03/23,09:33:56,18,09,1, 11.9,1,1, -3.769, 10509.644, 351.869, 52813.812 23/03/23,09:33:56,19,09,1, 11.9,1,1, -3.769, 10512.264, 351.872, 52818.598 23/03/23,09:33:57,00,09,1, 11.9,1,1, -3.766, 10512.257, 351.872, 52818.598 23/03/23,09:33:57,01,09,1, 11.9,1,1, -3.766, 10512.770, 351.690, 52815.382 23/03/23,09:33:57,02,09,1, 11.9,1,1, -3.766, 10509.424, 351.809, 52813.903 23/03/23,09:33:57,03,09,1, 11.9,1,1, -3.766, 10512.451, 351.845, 52818.525 23/03/23,09:33:57,04,09,1, 11.9,1,1, -3.766, 10510.916, 351.706, 52812.833 23/03/23,09:33:57,05,09,1, 11.9,1,1, -3.766, 10509.669, 351.985, 52816.207 23/03/23,09:33:57,06,09,1, 11.9,1,1, -3.766, 10513.014, 351.996, 52817.514 23/03/23,09:33:57,07,09,1, 11.9,1,1, -3.766, 10509.989, 351.882, 52813.010 23/03/23,09:33:57,08,09,1, 11.9,1,1, -3.766, 10511.428, 351.965, 52818.038 23/03/23,09:33:57,09,09,1, 11.9,1,1, -3.766, 10512.500, 351.856, 52815.599 23/03/23,09:33:57,10,09,1, 11.9,1,1, -3.766, 10509.866, 351.806, 52814.230 23/03/23,09:33:57,11,09,1, 11.9,1,1, -3.766, 10512.009, 351.803, 52817.831 23/03/23,09:33:57,12,09,1, 11.9,1,1, -3.766, 10511.232, 351.849, 52813.883 23/03/23,09:33:57,13,09,1, 11.9,1,1, -3.766, 10509.956, 351.842, 52815.795 23/03/23,09:33:57,14,09,1, 11.9,1,1, -3.766, 10512.514, 351.920, 52817.221 23/03/23,09:33:57,15,09,1, 11.9,1,1, -3.766, 10510.386, 351.958, 52813.655 23/03/23,09:33:57,16,09,1, 11.9,1,1, -3.766, 10511.207, 351.901, 52817.585 23/03/23,09:33:57,17,09,1, 11.9,1,1, -3.766, 10512.421, 351.862, 52815.697 23/03/23,09:33:57,18,09,1, 11.9,1,1, -3.766, 10509.897, 351.786, 52814.315 23/03/23,09:33:57,19,09,1, 11.9,1,1, -3.766, 10512.018, 351.791, 52817.838 23/03/23,09:33:58,00,08,1, 11.8,1,1, -3.765, 10512.015, 351.791, 52817.838 23/03/23,09:33:58,01,08,1, 11.8,1,1, -3.765, 10511.704, 351.680, 52814.170 23/03/23,09:33:58,02,08,1, 11.8,1,1, -3.765, 10509.842, 351.904, 52815.422 23/03/23,09:33:58,03,08,1, 11.8,1,1, -3.765, 10512.521, 351.701, 52817.412 23/03/23,09:33:58,04,08,1, 11.8,1,1, -3.765, 10510.287, 351.803, 52813.068 23/03/23,09:33:58,05,08,1, 11.8,1,1, -3.765, 10510.688, 352.024, 52817.377 23/03/23,09:33:58,06,08,1, 11.8,1,1, -3.765, 10512.541, 351.757, 52815.997 23/03/23,09:33:58,07,08,1, 11.8,1,1, -3.765, 10509.891, 351.984, 52814.077 23/03/23,09:33:58,08,08,1, 11.8,1,1, -3.765, 10512.092, 351.896, 52818.334 23/03/23,09:33:58,09,08,1, 11.8,1,1, -3.765, 10511.682, 351.694, 52814.112 23/03/23,09:33:58,10,08,1, 11.8,1,1, -3.765, 10509.900, 351.902, 52815.515 23/03/23,09:33:58,11,08,1, 11.8,1,1, -3.765, 10512.529, 351.716, 52817.411 23/03/23,09:33:58,12,08,1, 11.8,1,1, -3.765, 10510.301, 351.835, 52813.110 23/03/23,09:33:58,13,08,1, 11.8,1,1, -3.765, 10510.742, 352.025, 52817.389 23/03/23,09:33:58,14,08,1, 11.8,1,1, -3.765, 10512.495, 351.820, 52815.922 23/03/23,09:33:58,15,08,1, 11.8,1,1, -3.765, 10509.867, 351.958, 52814.009 23/03/23,09:33:58,16,08,1, 11.8,1,1, -3.765, 10512.094, 351.884, 52818.399 23/03/23,09:33:58,17,08,1, 11.8,1,1, -3.765, 10511.650, 351.647, 52814.097 23/03/23,09:33:58,18,08,1, 11.8,1,1, -3.765, 10509.818, 351.921, 52815.560 23/03/23,09:33:58,19,08,1, 11.8,1,1, -3.765, 10512.482, 351.715, 52817.369 23/03/23,09:33:59,00,08,1, 11.8,1,1, -3.765, 10512.474, 351.715, 52817.369 23/03/23,09:33:59,01,08,1, 11.8,1,1, -3.765, 10511.749, 351.726, 52814.418 23/03/23,09:33:59,02,08,1, 11.8,1,1, -3.765, 10509.760, 351.794, 52815.073 23/03/23,09:33:59,03,08,1, 11.8,1,1, -3.765, 10512.282, 351.780, 52817.426 23/03/23,09:33:59,04,08,1, 11.8,1,1, -3.765, 10510.534, 351.886, 52813.450 23/03/23,09:33:59,05,08,1, 11.8,1,1, -3.765, 10510.651, 351.916, 52817.036 23/03/23,09:33:59,06,08,1, 11.8,1,1, -3.765, 10512.569, 351.905, 52816.313 23/03/23,09:33:59,07,08,1, 11.8,1,1, -3.765, 10510.048, 351.857, 52813.993 23/03/23,09:33:59,08,08,1, 11.8,1,1, -3.765, 10511.836, 351.772, 52818.057 23/03/23,09:33:59,09,08,1, 11.8,1,1, -3.765, 10511.721, 351.738, 52814.373 23/03/23,09:33:59,10,08,1, 11.8,1,1, -3.765, 10509.832, 351.775, 52815.161 23/03/23,09:33:59,11,08,1, 11.8,1,1, -3.765, 10512.339, 351.798, 52817.440 23/03/23,09:33:59,12,08,1, 11.8,1,1, -3.765, 10510.503, 351.845, 52813.467 23/03/23,09:33:59,13,08,1, 11.8,1,1, -3.765, 10510.706, 351.895, 52817.046 23/03/23,09:33:59,14,08,1, 11.8,1,1, -3.765, 10512.534, 351.840, 52816.266 23/03/23,09:33:59,15,08,1, 11.8,1,1, -3.765, 10510.083, 351.839, 52813.940 23/03/23,09:33:59,16,08,1, 11.8,1,1, -3.765, 10511.862, 351.821, 52817.961 23/03/23,09:33:59,17,08,1, 11.8,1,1, -3.765, 10511.682, 351.725, 52814.365 23/03/23,09:33:59,18,08,1, 11.8,1,1, -3.765, 10509.793, 351.796, 52815.160 23/03/23,09:33:59,19,08,1, 11.8,1,1, -3.765, 10512.294, 351.756, 52817.356 23/03/23,09:34:00,00,08,1, 11.9,1,1, -3.768, 10512.290, 351.756, 52817.356 23/03/23,09:34:00,01,08,1, 11.9,1,1, -3.768, 10511.373, 351.742, 52814.057 23/03/23,09:34:00,02,08,1, 11.9,1,1, -3.768, 10510.035, 351.779, 52815.636 23/03/23,09:34:00,03,08,1, 11.9,1,1, -3.768, 10512.387, 351.783, 52817.151 23/03/23,09:34:00,04,08,1, 11.9,1,1, -3.768, 10510.445, 351.836, 52813.649 23/03/23,09:34:00,05,08,1, 11.9,1,1, -3.768, 10511.147, 351.860, 52817.446 23/03/23,09:34:00,06,08,1, 11.9,1,1, -3.768, 10512.410, 351.765, 52815.782 23/03/23,09:34:00,07,08,1, 11.9,1,1, -3.768, 10510.009, 351.754, 52814.242 23/03/23,09:34:00,08,08,1, 11.9,1,1, -3.768, 10512.239, 351.726, 52818.346 23/03/23,09:34:00,09,08,1, 11.9,1,1, -3.768, 10511.182, 351.642, 52813.196 23/03/23,09:34:00,10,08,1, 11.9,1,1, -3.768, 10509.656, 351.833, 52815.889 23/03/23,09:34:00,11,08,1, 11.9,1,1, -3.768, 10512.912, 351.880, 52817.483 23/03/23,09:34:00,12,08,1, 11.9,1,1, -3.768, 10510.018, 351.802, 52812.805 23/03/23,09:34:00,13,08,1, 11.9,1,1, -3.768, 10511.404, 352.007, 52818.595 23/03/23,09:34:00,14,08,1, 11.9,1,1, -3.768, 10512.884, 351.702, 52815.493 23/03/23,09:34:00,15,08,1, 11.9,1,1, -3.768, 10509.552, 351.678, 52813.937 23/03/23,09:34:00,16,08,1, 11.9,1,1, -3.768, 10512.505, 351.742, 52818.646 23/03/23,09:34:00,17,08,1, 11.9,1,1, -3.768, 10511.076, 351.599, 52812.892 23/03/23,09:34:00,18,08,1, 11.9,1,1, -3.768, 10509.654, 351.906, 52816.083 23/03/23,09:34:00,19,08,1, 11.9,1,1, -3.768, 10512.996, 351.822, 52817.491 23/03/23,09:34:01,00,08,1, 11.8,1,1, -3.766, 10512.991, 351.822, 52817.491 23/03/23,09:34:01,01,08,1, 11.8,1,1, -3.766, 10510.792, 351.514, 52812.518 23/03/23,09:34:01,02,08,1, 11.8,1,1, -3.766, 10509.983, 351.913, 52816.614 23/03/23,09:34:01,03,08,1, 11.8,1,1, -3.766, 10513.191, 351.755, 52817.199 23/03/23,09:34:01,04,08,1, 11.8,1,1, -3.766, 10509.988, 351.710, 52812.907 23/03/23,09:34:01,05,08,1, 11.8,1,1, -3.766, 10511.882, 351.907, 52818.858 23/03/23,09:34:01,06,08,1, 11.8,1,1, -3.766, 10512.724, 351.480, 52814.805 23/03/23,09:34:01,07,08,1, 11.8,1,1, -3.766, 10509.457, 351.668, 52814.189 23/03/23,09:34:01,08,08,1, 11.8,1,1, -3.766, 10512.771, 351.746, 52818.453 23/03/23,09:34:01,09,08,1, 11.8,1,1, -3.766, 10510.764, 351.491, 52812.480 23/03/23,09:34:01,10,08,1, 11.8,1,1, -3.766, 10510.042, 351.943, 52816.722 23/03/23,09:34:01,11,08,1, 11.8,1,1, -3.766, 10513.240, 351.761, 52817.238 23/03/23,09:34:01,12,08,1, 11.8,1,1, -3.766, 10509.967, 351.666, 52812.894 23/03/23,09:34:01,13,08,1, 11.8,1,1, -3.766, 10511.978, 351.909, 52818.953 23/03/23,09:34:01,14,08,1, 11.8,1,1, -3.766, 10512.641, 351.536, 52814.662 23/03/23,09:34:01,15,08,1, 11.8,1,1, -3.766, 10509.415, 351.613, 52814.144 23/03/23,09:34:01,16,08,1, 11.8,1,1, -3.766, 10512.763, 351.782, 52818.514 23/03/23,09:34:01,17,08,1, 11.8,1,1, -3.766, 10510.749, 351.529, 52812.508 23/03/23,09:34:01,18,08,1, 11.8,1,1, -3.766, 10510.059, 351.875, 52816.727 23/03/23,09:34:01,19,08,1, 11.8,1,1, -3.766, 10513.267, 351.848, 52817.190 23/03/23,09:34:02,00,08,1, 11.9,1,1, -3.767, 10513.266, 351.848, 52817.190 23/03/23,09:34:02,01,08,1, 11.9,1,1, -3.767, 10510.590, 351.569, 52812.527 23/03/23,09:34:02,02,08,1, 11.9,1,1, -3.767, 10510.629, 351.845, 52817.422 23/03/23,09:34:02,03,08,1, 11.9,1,1, -3.767, 10513.496, 351.779, 52816.902 23/03/23,09:34:02,04,08,1, 11.9,1,1, -3.767, 10509.634, 351.628, 52813.530 23/03/23,09:34:02,05,08,1, 11.9,1,1, -3.767, 10512.779, 351.800, 52819.321 23/03/23,09:34:02,06,08,1, 11.9,1,1, -3.767, 10511.961, 351.336, 52813.160 23/03/23,09:34:02,07,08,1, 11.9,1,1, -3.767, 10509.575, 351.639, 52815.353 23/03/23,09:34:02,08,08,1, 11.9,1,1, -3.767, 10513.241, 351.626, 52817.901 23/03/23,09:34:02,09,08,1, 11.9,1,1, -3.767, 10510.146, 351.534, 52812.050 23/03/23,09:34:02,10,08,1, 11.9,1,1, -3.767, 10510.972, 351.948, 52818.305 23/03/23,09:34:02,11,08,1, 11.9,1,1, -3.767, 10513.331, 351.591, 52815.960 23/03/23,09:34:02,12,08,1, 11.9,1,1, -3.767, 10509.700, 351.693, 52813.448 23/03/23,09:34:02,13,08,1, 11.9,1,1, -3.767, 10512.841, 351.757, 52819.333 23/03/23,09:34:02,14,08,1, 11.9,1,1, -3.767, 10511.920, 351.281, 52813.068 23/03/23,09:34:02,15,08,1, 11.9,1,1, -3.767, 10509.699, 351.643, 52814.717 23/03/23,09:34:02,16,08,1, 11.9,1,1, -3.767, 10512.978, 351.659, 52818.016 23/03/23,09:34:02,17,08,1, 11.9,1,1, -3.767, 10510.491, 351.518, 52812.464 23/03/23,09:34:02,18,08,1, 11.9,1,1, -3.767, 10510.726, 351.878, 52817.543 23/03/23,09:34:02,19,08,1, 11.9,1,1, -3.767, 10513.349, 351.641, 52816.569 23/03/23,09:34:03,00,08,1, 11.9,1,1, -3.766, 10513.341, 351.641, 52816.569 23/03/23,09:34:03,01,08,1, 11.9,1,1, -3.766, 10511.151, 351.500, 52812.470 23/03/23,09:34:03,02,08,1, 11.9,1,1, -3.766, 10510.429, 351.792, 52817.074 23/03/23,09:34:03,03,08,1, 11.9,1,1, -3.766, 10513.941, 351.726, 52817.550 23/03/23,09:34:03,04,08,1, 11.9,1,1, -3.766, 10510.083, 351.368, 52812.515 23/03/23,09:34:03,05,08,1, 11.9,1,1, -3.766, 10512.067, 351.725, 52818.899 23/03/23,09:34:03,06,08,1, 11.9,1,1, -3.766, 10512.720, 351.408, 52814.273 23/03/23,09:34:03,07,08,1, 11.9,1,1, -3.766, 10509.277, 351.443, 52813.939 23/03/23,09:34:03,08,08,1, 11.9,1,1, -3.766, 10513.103, 351.874, 52818.888 23/03/23,09:34:03,09,08,1, 11.9,1,1, -3.766, 10511.096, 351.473, 52812.414 23/03/23,09:34:03,10,08,1, 11.9,1,1, -3.766, 10510.525, 351.752, 52817.209 23/03/23,09:34:03,11,08,1, 11.9,1,1, -3.766, 10513.941, 351.785, 52817.495 23/03/23,09:34:03,12,08,1, 11.9,1,1, -3.766, 10510.071, 351.349, 52812.513 23/03/23,09:34:03,13,08,1, 11.9,1,1, -3.766, 10512.118, 351.735, 52819.028 23/03/23,09:34:03,14,08,1, 11.9,1,1, -3.766, 10512.700, 351.465, 52814.230 23/03/23,09:34:03,15,08,1, 11.9,1,1, -3.766, 10509.256, 351.372, 52813.952 23/03/23,09:34:03,16,08,1, 11.9,1,1, -3.766, 10513.191, 351.915, 52818.892 23/03/23,09:34:03,17,08,1, 11.9,1,1, -3.766, 10511.130, 351.532, 52812.562 23/03/23,09:34:03,18,08,1, 11.9,1,1, -3.766, 10510.572, 351.688, 52817.230 23/03/23,09:34:03,19,08,1, 11.9,1,1, -3.766, 10513.978, 351.815, 52817.459 23/03/23,09:34:04,00,08,1, 11.9,1,1, -3.766, 10513.976, 351.815, 52817.459 23/03/23,09:34:04,01,08,1, 11.9,1,1, -3.766, 10510.579, 351.474, 52812.262 23/03/23,09:34:04,02,08,1, 11.9,1,1, -3.766, 10511.638, 351.777, 52818.543 23/03/23,09:34:04,03,08,1, 11.9,1,1, -3.766, 10513.741, 351.524, 52815.910 23/03/23,09:34:04,04,08,1, 11.9,1,1, -3.766, 10509.876, 351.411, 52813.343 23/03/23,09:34:04,05,08,1, 11.9,1,1, -3.766, 10513.011, 351.591, 52819.066 23/03/23,09:34:04,06,08,1, 11.9,1,1, -3.766, 10511.917, 351.313, 52812.827 23/03/23,09:34:04,07,08,1, 11.9,1,1, -3.766, 10509.851, 351.584, 52815.562 23/03/23,09:34:04,08,08,1, 11.9,1,1, -3.766, 10513.734, 351.687, 52818.072 23/03/23,09:34:04,09,08,1, 11.9,1,1, -3.766, 10510.543, 351.478, 52812.294 23/03/23,09:34:04,10,08,1, 11.9,1,1, -3.766, 10511.748, 351.801, 52818.601 23/03/23,09:34:04,11,08,1, 11.9,1,1, -3.766, 10513.733, 351.435, 52815.776 23/03/23,09:34:04,12,08,1, 11.9,1,1, -3.766, 10509.804, 351.398, 52813.411 23/03/23,09:34:04,13,08,1, 11.9,1,1, -3.766, 10513.042, 351.623, 52819.093 23/03/23,09:34:04,14,08,1, 11.9,1,1, -3.766, 10511.844, 351.305, 52812.766 23/03/23,09:34:04,15,08,1, 11.9,1,1, -3.766, 10509.848, 351.665, 52815.699 23/03/23,09:34:04,16,08,1, 11.9,1,1, -3.766, 10513.767, 351.691, 52818.046 23/03/23,09:34:04,17,08,1, 11.9,1,1, -3.766, 10510.528, 351.428, 52812.281 23/03/23,09:34:04,18,08,1, 11.9,1,1, -3.766, 10511.829, 351.834, 52818.704 23/03/23,09:34:04,19,08,1, 11.9,1,1, -3.766, 10513.724, 351.398, 52815.685 23/03/23,09:34:05,00,09,1, 11.9,1,1, -3.768, 10513.717, 351.398, 52815.685 23/03/23,09:34:05,01,09,1, 11.9,1,1, -3.768, 10510.533, 351.416, 52812.347 23/03/23,09:34:05,02,09,1, 11.9,1,1, -3.768, 10512.272, 351.781, 52819.045 23/03/23,09:34:05,03,09,1, 11.9,1,1, -3.768, 10513.638, 351.337, 52815.192 23/03/23,09:34:05,04,09,1, 11.9,1,1, -3.768, 10509.825, 351.325, 52813.559 23/03/23,09:34:05,05,09,1, 11.9,1,1, -3.768, 10513.321, 351.626, 52819.005 23/03/23,09:34:05,06,09,1, 11.9,1,1, -3.768, 10511.679, 351.276, 52812.378 23/03/23,09:34:05,07,09,1, 11.9,1,1, -3.768, 10510.247, 351.667, 52816.297 23/03/23,09:34:05,08,09,1, 11.9,1,1, -3.768, 10514.084, 351.697, 52817.845 23/03/23,09:34:05,09,09,1, 11.9,1,1, -3.768, 10510.549, 351.356, 52812.407 23/03/23,09:34:05,10,09,1, 11.9,1,1, -3.768, 10512.293, 351.734, 52819.015 23/03/23,09:34:05,11,09,1, 11.9,1,1, -3.768, 10513.741, 351.392, 52815.068 23/03/23,09:34:05,12,09,1, 11.9,1,1, -3.768, 10509.819, 351.245, 52813.540 23/03/23,09:34:05,13,09,1, 11.9,1,1, -3.768, 10513.376, 351.619, 52819.042 23/03/23,09:34:05,14,09,1, 11.9,1,1, -3.768, 10511.618, 351.324, 52812.368 23/03/23,09:34:05,15,09,1, 11.9,1,1, -3.768, 10510.264, 351.607, 52816.362 23/03/23,09:34:05,16,09,1, 11.9,1,1, -3.768, 10514.150, 351.685, 52817.825 23/03/23,09:34:05,17,09,1, 11.9,1,1, -3.768, 10510.563, 351.445, 52812.423 23/03/23,09:34:05,18,09,1, 11.9,1,1, -3.768, 10512.319, 351.664, 52819.105 23/03/23,09:34:05,19,09,1, 11.9,1,1, -3.768, 10513.656, 351.378, 52815.063 23/03/23,09:34:06,00,09,1, 11.9,1,1, -3.769, 10513.650, 351.378, 52815.063 23/03/23,09:34:06,01,09,1, 11.9,1,1, -3.769, 10511.027, 351.395, 52812.577 23/03/23,09:34:06,02,09,1, 11.9,1,1, -3.769, 10512.181, 351.504, 52818.485 23/03/23,09:34:06,03,09,1, 11.9,1,1, -3.769, 10513.801, 351.477, 52815.437 23/03/23,09:34:06,04,09,1, 11.9,1,1, -3.769, 10509.952, 351.235, 52813.379 23/03/23,09:34:06,05,09,1, 11.9,1,1, -3.769, 10513.170, 351.583, 52818.858 23/03/23,09:34:06,06,09,1, 11.9,1,1, -3.769, 10512.033, 351.378, 52812.912 23/03/23,09:34:06,07,09,1, 11.9,1,1, -3.769, 10510.487, 351.549, 52816.121 23/03/23,09:34:06,08,09,1, 11.9,1,1, -3.769, 10514.274, 351.712, 52818.140 23/03/23,09:34:06,09,09,1, 11.9,1,1, -3.769, 10511.017, 351.377, 52812.630 23/03/23,09:34:06,10,09,1, 11.9,1,1, -3.769, 10512.237, 351.553, 52818.621 23/03/23,09:34:06,11,09,1, 11.9,1,1, -3.769, 10513.732, 351.347, 52815.341 23/03/23,09:34:06,12,09,1, 11.9,1,1, -3.769, 10509.983, 351.245, 52813.327 23/03/23,09:34:06,13,09,1, 11.9,1,1, -3.769, 10513.284, 351.662, 52818.867 23/03/23,09:34:06,14,09,1, 11.9,1,1, -3.769, 10512.011, 351.343, 52812.788 23/03/23,09:34:06,15,09,1, 11.9,1,1, -3.769, 10510.584, 351.604, 52816.192 23/03/23,09:34:06,16,09,1, 11.9,1,1, -3.769, 10514.282, 351.708, 52818.089 23/03/23,09:34:06,17,09,1, 11.9,1,1, -3.769, 10510.993, 351.328, 52812.552 23/03/23,09:34:06,18,09,1, 11.9,1,1, -3.769, 10512.282, 351.612, 52818.665 23/03/23,09:34:06,19,09,1, 11.9,1,1, -3.769, 10513.720, 351.359, 52815.271 23/03/23,09:34:07,00,09,1, 11.9,1,1, -3.769, 10513.717, 351.359, 52815.271 23/03/23,09:34:07,01,09,1, 11.9,1,1, -3.769, 10510.887, 351.234, 52812.533 23/03/23,09:34:07,02,09,1, 11.9,1,1, -3.769, 10512.640, 351.571, 52818.901 23/03/23,09:34:07,03,09,1, 11.9,1,1, -3.769, 10513.598, 351.304, 52814.739 23/03/23,09:34:07,04,09,1, 11.9,1,1, -3.769, 10509.967, 351.225, 52813.631 23/03/23,09:34:07,05,09,1, 11.9,1,1, -3.769, 10513.606, 351.701, 52818.985 23/03/23,09:34:07,06,09,1, 11.9,1,1, -3.769, 10511.922, 351.407, 52812.657 23/03/23,09:34:07,07,09,1, 11.9,1,1, -3.769, 10510.942, 351.571, 52816.809 23/03/23,09:34:07,08,09,1, 11.9,1,1, -3.769, 10514.643, 351.735, 52817.906 23/03/23,09:34:07,09,09,1, 11.9,1,1, -3.769, 10510.922, 351.243, 52812.542 23/03/23,09:34:07,10,09,1, 11.9,1,1, -3.769, 10512.622, 351.553, 52818.856 23/03/23,09:34:07,11,09,1, 11.9,1,1, -3.769, 10513.646, 351.390, 52814.729 23/03/23,09:34:07,12,09,1, 11.9,1,1, -3.769, 10509.974, 351.219, 52813.634 23/03/23,09:34:07,13,09,1, 11.9,1,1, -3.769, 10513.693, 351.682, 52818.966 23/03/23,09:34:07,14,09,1, 11.9,1,1, -3.769, 10511.939, 351.414, 52812.661 23/03/23,09:34:07,15,09,1, 11.9,1,1, -3.769, 10510.981, 351.533, 52816.865 23/03/23,09:34:07,16,09,1, 11.9,1,1, -3.769, 10514.629, 351.741, 52817.882 23/03/23,09:34:07,17,09,1, 11.9,1,1, -3.769, 10510.913, 351.256, 52812.593 23/03/23,09:34:07,18,09,1, 11.9,1,1, -3.769, 10512.681, 351.543, 52818.903 23/03/23,09:34:07,19,09,1, 11.9,1,1, -3.769, 10513.591, 351.369, 52814.633 23/03/23,09:34:08,00,09,1, 11.9,1,1, -3.766, 10513.583, 351.369, 52814.633 23/03/23,09:34:08,01,09,1, 11.9,1,1, -3.766, 10510.930, 351.321, 52812.834 23/03/23,09:34:08,02,09,1, 11.9,1,1, -3.766, 10512.990, 351.509, 52818.982 23/03/23,09:34:08,03,09,1, 11.9,1,1, -3.766, 10513.366, 351.377, 52814.219 23/03/23,09:34:08,04,09,1, 11.9,1,1, -3.766, 10510.196, 351.415, 52814.281 23/03/23,09:34:08,05,09,1, 11.9,1,1, -3.766, 10514.015, 351.668, 52818.769 23/03/23,09:34:08,06,09,1, 11.9,1,1, -3.766, 10511.899, 351.441, 52812.665 23/03/23,09:34:08,07,09,1, 11.9,1,1, -3.766, 10511.579, 351.604, 52817.458 23/03/23,09:34:08,08,09,1, 11.9,1,1, -3.766, 10514.704, 351.584, 52817.250 23/03/23,09:34:08,09,09,1, 11.9,1,1, -3.766, 10510.890, 351.255, 52812.790 23/03/23,09:34:08,10,09,1, 11.9,1,1, -3.766, 10513.087, 351.610, 52818.995 23/03/23,09:34:08,11,09,1, 11.9,1,1, -3.766, 10513.357, 351.314, 52814.063 23/03/23,09:34:08,12,09,1, 11.9,1,1, -3.766, 10510.211, 351.419, 52814.311 23/03/23,09:34:08,13,09,1, 11.9,1,1, -3.766, 10514.033, 351.759, 52818.823 23/03/23,09:34:08,14,09,1, 11.9,1,1, -3.766, 10511.872, 351.405, 52812.624 23/03/23,09:34:08,15,09,1, 11.9,1,1, -3.766, 10511.607, 351.708, 52817.562 23/03/23,09:34:08,16,09,1, 11.9,1,1, -3.766, 10514.749, 351.689, 52817.351 23/03/23,09:34:08,17,09,1, 11.9,1,1, -3.766, 10510.926, 351.176, 52812.783 23/03/23,09:34:08,18,09,1, 11.9,1,1, -3.766, 10513.100, 351.616, 52819.065 23/03/23,09:34:08,19,09,1, 11.9,1,1, -3.766, 10513.347, 351.336, 52814.088 23/03/23,09:34:09,00,09,1, 11.9,1,1, -3.768, 10513.341, 351.336, 52814.088 23/03/23,09:34:09,01,09,1, 11.9,1,1, -3.768, 10510.796, 351.166, 52812.742 23/03/23,09:34:09,02,09,1, 11.9,1,1, -3.768, 10513.286, 351.638, 52819.115 23/03/23,09:34:09,03,09,1, 11.9,1,1, -3.768, 10513.304, 351.349, 52813.750 23/03/23,09:34:09,04,09,1, 11.9,1,1, -3.768, 10510.305, 351.393, 52814.649 23/03/23,09:34:09,05,09,1, 11.9,1,1, -3.768, 10514.361, 351.830, 52818.933 23/03/23,09:34:09,06,09,1, 11.9,1,1, -3.768, 10511.895, 351.418, 52812.599 23/03/23,09:34:09,07,09,1, 11.9,1,1, -3.768, 10511.945, 351.630, 52817.964 23/03/23,09:34:09,08,09,1, 11.9,1,1, -3.768, 10514.849, 351.610, 52816.964 23/03/23,09:34:09,09,09,1, 11.9,1,1, -3.768, 10510.870, 351.220, 52812.829 23/03/23,09:34:09,10,09,1, 11.9,1,1, -3.768, 10513.314, 351.531, 52819.125 23/03/23,09:34:09,11,09,1, 11.9,1,1, -3.768, 10513.256, 351.436, 52813.813 23/03/23,09:34:09,12,09,1, 11.9,1,1, -3.768, 10510.352, 351.358, 52814.706 23/03/23,09:34:09,13,09,1, 11.9,1,1, -3.768, 10514.402, 351.768, 52818.907 23/03/23,09:34:09,14,09,1, 11.9,1,1, -3.768, 10511.849, 351.431, 52812.550 23/03/23,09:34:09,15,09,1, 11.9,1,1, -3.768, 10512.002, 351.626, 52817.941 23/03/23,09:34:09,16,09,1, 11.9,1,1, -3.768, 10514.862, 351.559, 52816.921 23/03/23,09:34:09,17,09,1, 11.9,1,1, -3.768, 10510.828, 351.257, 52812.837 23/03/23,09:34:09,18,09,1, 11.9,1,1, -3.768, 10513.352, 351.563, 52819.086 23/03/23,09:34:09,19,09,1, 11.9,1,1, -3.768, 10513.260, 351.405, 52813.768 23/03/23,09:34:10,00,09,1, 11.9,1,1, -3.765, 10513.258, 351.405, 52813.768 23/03/23,09:34:10,01,09,1, 11.9,1,1, -3.765, 10510.855, 351.276, 52813.093 23/03/23,09:34:10,02,09,1, 11.9,1,1, -3.765, 10513.567, 351.606, 52819.019 23/03/23,09:34:10,03,09,1, 11.9,1,1, -3.765, 10513.110, 351.392, 52813.534 23/03/23,09:34:10,04,09,1, 11.9,1,1, -3.765, 10510.749, 351.496, 52815.307 23/03/23,09:34:10,05,09,1, 11.9,1,1, -3.765, 10514.583, 351.763, 52818.714 23/03/23,09:34:10,06,09,1, 11.9,1,1, -3.765, 10511.920, 351.452, 52812.730 23/03/23,09:34:10,07,09,1, 11.9,1,1, -3.765, 10512.414, 351.657, 52818.316 23/03/23,09:34:10,08,09,1, 11.9,1,1, -3.765, 10514.800, 351.485, 52816.553 23/03/23,09:34:10,09,09,1, 11.9,1,1, -3.765, 10510.815, 351.237, 52813.074 23/03/23,09:34:10,10,09,1, 11.9,1,1, -3.765, 10513.600, 351.667, 52819.127 23/03/23,09:34:10,11,09,1, 11.9,1,1, -3.765, 10513.066, 351.355, 52813.495 23/03/23,09:34:10,12,09,1, 11.9,1,1, -3.765, 10510.748, 351.536, 52815.334 23/03/23,09:34:10,13,09,1, 11.9,1,1, -3.765, 10514.690, 351.841, 52818.743 23/03/23,09:34:10,14,09,1, 11.9,1,1, -3.765, 10511.904, 351.412, 52812.727 23/03/23,09:34:10,15,09,1, 11.9,1,1, -3.765, 10512.452, 351.730, 52818.324 23/03/23,09:34:10,16,09,1, 11.9,1,1, -3.765, 10514.787, 351.581, 52816.446 23/03/23,09:34:10,17,09,1, 11.9,1,1, -3.765, 10510.885, 351.193, 52813.140 23/03/23,09:34:10,18,09,1, 11.9,1,1, -3.765, 10513.622, 351.654, 52819.063 23/03/23,09:34:10,19,09,1, 11.9,1,1, -3.765, 10513.068, 351.413, 52813.470 23/03/23,09:34:11,00,09,1, 11.8,1,1, -3.767, 10513.066, 351.413, 52813.470 23/03/23,09:34:11,01,09,1, 11.8,1,1, -3.767, 10510.815, 351.249, 52813.159 23/03/23,09:34:11,02,09,1, 11.8,1,1, -3.767, 10513.883, 351.731, 52819.204 23/03/23,09:34:11,03,09,1, 11.8,1,1, -3.767, 10513.102, 351.423, 52813.264 23/03/23,09:34:11,04,09,1, 11.8,1,1, -3.767, 10510.894, 351.534, 52815.682 23/03/23,09:34:11,05,09,1, 11.8,1,1, -3.767, 10514.955, 351.867, 52818.722 23/03/23,09:34:11,06,09,1, 11.8,1,1, -3.767, 10511.957, 351.484, 52812.744 23/03/23,09:34:11,07,09,1, 11.8,1,1, -3.767, 10512.744, 351.648, 52818.615 23/03/23,09:34:11,08,09,1, 11.8,1,1, -3.767, 10514.843, 351.584, 52816.274 23/03/23,09:34:11,09,09,1, 11.8,1,1, -3.767, 10510.828, 351.302, 52813.193 23/03/23,09:34:11,10,09,1, 11.8,1,1, -3.767, 10513.867, 351.663, 52819.174 23/03/23,09:34:11,11,09,1, 11.8,1,1, -3.767, 10513.096, 351.493, 52813.289 23/03/23,09:34:11,12,09,1, 11.8,1,1, -3.767, 10510.962, 351.604, 52815.800 23/03/23,09:34:11,13,09,1, 11.8,1,1, -3.767, 10514.956, 351.814, 52818.697 23/03/23,09:34:11,14,09,1, 11.8,1,1, -3.767, 10511.928, 351.502, 52812.762 23/03/23,09:34:11,15,09,1, 11.8,1,1, -3.767, 10512.729, 351.675, 52818.592 23/03/23,09:34:11,16,09,1, 11.8,1,1, -3.767, 10514.841, 351.552, 52816.245 23/03/23,09:34:11,17,09,1, 11.8,1,1, -3.767, 10510.828, 351.272, 52813.223 23/03/23,09:34:11,18,09,1, 11.8,1,1, -3.767, 10513.884, 351.696, 52819.233 23/03/23,09:34:11,19,09,1, 11.8,1,1, -3.767, 10513.092, 351.462, 52813.270 23/03/23,09:34:12,00,09,1, 11.9,1,1, -3.767, 10513.091, 351.462, 52813.270 23/03/23,09:34:12,01,09,1, 11.9,1,1, -3.767, 10510.941, 351.365, 52813.478 23/03/23,09:34:12,02,09,1, 11.9,1,1, -3.767, 10514.078, 351.693, 52819.177 23/03/23,09:34:12,03,09,1, 11.9,1,1, -3.767, 10513.033, 351.493, 52813.260 23/03/23,09:34:12,04,09,1, 11.9,1,1, -3.767, 10511.284, 351.663, 52816.152 23/03/23,09:34:12,05,09,1, 11.9,1,1, -3.767, 10515.106, 351.895, 52818.552 23/03/23,09:34:12,06,09,1, 11.9,1,1, -3.767, 10511.997, 351.394, 52812.867 23/03/23,09:34:12,07,09,1, 11.9,1,1, -3.767, 10513.086, 351.736, 52818.835 23/03/23,09:34:12,08,09,1, 11.9,1,1, -3.767, 10514.796, 351.505, 52815.867 23/03/23,09:34:12,09,09,1, 11.9,1,1, -3.767, 10510.943, 351.271, 52813.548 23/03/23,09:34:12,10,09,1, 11.9,1,1, -3.767, 10514.050, 351.734, 52819.165 23/03/23,09:34:12,11,09,1, 11.9,1,1, -3.767, 10513.013, 351.470, 52813.295 23/03/23,09:34:12,12,09,1, 11.9,1,1, -3.767, 10511.288, 351.607, 52816.190 23/03/23,09:34:12,13,09,1, 11.9,1,1, -3.767, 10515.100, 351.916, 52818.578 23/03/23,09:34:12,14,09,1, 11.9,1,1, -3.767, 10512.004, 351.430, 52812.867 23/03/23,09:34:12,15,09,1, 11.9,1,1, -3.767, 10513.069, 351.748, 52818.835 23/03/23,09:34:12,16,09,1, 11.9,1,1, -3.767, 10514.798, 351.525, 52815.867 23/03/23,09:34:12,17,09,1, 11.9,1,1, -3.767, 10510.951, 351.287, 52813.573 23/03/23,09:34:12,18,09,1, 11.9,1,1, -3.767, 10514.058, 351.740, 52819.160 23/03/23,09:34:12,19,09,1, 11.9,1,1, -3.767, 10513.038, 351.524, 52813.266 23/03/23,09:34:13,00,09,1, 11.9,1,1, -3.769, 10513.033, 351.524, 52813.266 23/03/23,09:34:13,01,09,1, 11.9,1,1, -3.769, 10510.379, 351.379, 52813.539 23/03/23,09:34:13,02,09,1, 11.9,1,1, -3.769, 10514.923, 351.915, 52820.142 23/03/23,09:34:13,03,09,1, 11.9,1,1, -3.769, 10512.656, 351.396, 52812.024 23/03/23,09:34:13,04,09,1, 11.9,1,1, -3.769, 10511.338, 351.823, 52817.094 23/03/23,09:34:13,05,09,1, 11.9,1,1, -3.769, 10515.901, 351.937, 52818.613 23/03/23,09:34:13,06,09,1, 11.9,1,1, -3.769, 10511.389, 351.404, 52812.002 23/03/23,09:34:13,07,09,1, 11.9,1,1, -3.769, 10513.589, 351.856, 52820.079 23/03/23,09:34:13,08,09,1, 11.9,1,1, -3.769, 10514.933, 351.497, 52814.960 23/03/23,09:34:13,09,09,1, 11.9,1,1, -3.769, 10510.375, 351.435, 52813.553 23/03/23,09:34:13,10,09,1, 11.9,1,1, -3.769, 10514.909, 351.910, 52820.143 23/03/23,09:34:13,11,09,1, 11.9,1,1, -3.769, 10512.663, 351.421, 52812.019 23/03/23,09:34:13,12,09,1, 11.9,1,1, -3.769, 10511.362, 351.877, 52817.269 23/03/23,09:34:13,13,09,1, 11.9,1,1, -3.769, 10515.872, 351.887, 52818.596 23/03/23,09:34:13,14,09,1, 11.9,1,1, -3.769, 10511.372, 351.393, 52812.001 23/03/23,09:34:13,15,09,1, 11.9,1,1, -3.769, 10513.589, 351.935, 52820.168 23/03/23,09:34:13,16,09,1, 11.9,1,1, -3.769, 10514.835, 351.414, 52814.829 23/03/23,09:34:13,17,09,1, 11.9,1,1, -3.769, 10510.348, 351.458, 52813.623 23/03/23,09:34:13,18,09,1, 11.9,1,1, -3.769, 10514.922, 351.955, 52820.177 23/03/23,09:34:13,19,09,1, 11.9,1,1, -3.769, 10512.606, 351.348, 52811.998 23/03/23,09:34:14,00,09,1, 11.9,1,1, -3.771, 10512.599, 351.348, 52811.998 23/03/23,09:34:14,01,09,1, 11.9,1,1, -3.771, 10510.095, 351.472, 52813.492 23/03/23,09:34:14,02,09,1, 11.9,1,1, -3.771, 10515.106, 352.110, 52820.603 23/03/23,09:34:14,03,09,1, 11.9,1,1, -3.771, 10512.657, 351.388, 52811.787 23/03/23,09:34:14,04,09,1, 11.9,1,1, -3.771, 10511.333, 352.029, 52817.555 23/03/23,09:34:14,05,09,1, 11.9,1,1, -3.771, 10516.109, 352.076, 52818.838 23/03/23,09:34:14,06,09,1, 11.9,1,1, -3.771, 10511.159, 351.360, 52811.741 23/03/23,09:34:14,07,09,1, 11.9,1,1, -3.771, 10513.631, 352.111, 52820.507 23/03/23,09:34:14,08,09,1, 11.9,1,1, -3.771, 10514.945, 351.531, 52814.740 23/03/23,09:34:14,09,09,1, 11.9,1,1, -3.771, 10510.135, 351.451, 52813.422 23/03/23,09:34:14,10,09,1, 11.9,1,1, -3.771, 10515.093, 352.173, 52820.612 23/03/23,09:34:14,11,09,1, 11.9,1,1, -3.771, 10512.609, 351.433, 52811.760 23/03/23,09:34:14,12,09,1, 11.9,1,1, -3.771, 10511.368, 351.936, 52817.576 23/03/23,09:34:14,13,09,1, 11.9,1,1, -3.771, 10516.116, 352.016, 52818.817 23/03/23,09:34:14,14,09,1, 11.9,1,1, -3.771, 10511.176, 351.350, 52811.717 23/03/23,09:34:14,15,09,1, 11.9,1,1, -3.771, 10513.670, 352.084, 52820.506 23/03/23,09:34:14,16,09,1, 11.9,1,1, -3.771, 10514.964, 351.574, 52814.714 23/03/23,09:34:14,17,09,1, 11.9,1,1, -3.771, 10510.129, 351.425, 52813.468 23/03/23,09:34:14,18,09,1, 11.9,1,1, -3.771, 10515.103, 352.111, 52820.579 23/03/23,09:34:14,19,09,1, 11.9,1,1, -3.771, 10512.580, 351.500, 52811.787 23/03/23,09:34:15,00,09,1, 11.8,1,1, -3.766, 10512.574, 351.500, 52811.787 23/03/23,09:34:15,01,09,1, 11.8,1,1, -3.766, 10510.063, 351.583, 52813.699 23/03/23,09:34:15,02,09,1, 11.8,1,1, -3.766, 10515.236, 352.174, 52820.656 23/03/23,09:34:15,03,09,1, 11.8,1,1, -3.766, 10512.495, 351.604, 52811.734 23/03/23,09:34:15,04,09,1, 11.8,1,1, -3.766, 10511.514, 352.062, 52817.907 23/03/23,09:34:15,05,09,1, 11.8,1,1, -3.766, 10516.204, 352.057, 52818.623 23/03/23,09:34:15,06,09,1, 11.8,1,1, -3.766, 10511.070, 351.512, 52811.801 23/03/23,09:34:15,07,09,1, 11.8,1,1, -3.766, 10513.784, 352.103, 52820.697 23/03/23,09:34:15,08,09,1, 11.8,1,1, -3.766, 10514.779, 351.584, 52814.359 23/03/23,09:34:15,09,09,1, 11.8,1,1, -3.766, 10510.096, 351.600, 52813.739 23/03/23,09:34:15,10,09,1, 11.8,1,1, -3.766, 10515.251, 352.198, 52820.609 23/03/23,09:34:15,11,09,1, 11.8,1,1, -3.766, 10512.514, 351.581, 52811.730 23/03/23,09:34:15,12,09,1, 11.8,1,1, -3.766, 10511.529, 352.098, 52818.067 23/03/23,09:34:15,13,09,1, 11.8,1,1, -3.766, 10516.257, 352.091, 52818.593 23/03/23,09:34:15,14,09,1, 11.8,1,1, -3.766, 10510.977, 351.427, 52811.738 23/03/23,09:34:15,15,09,1, 11.8,1,1, -3.766, 10513.821, 352.131, 52820.767 23/03/23,09:34:15,16,09,1, 11.8,1,1, -3.766, 10514.725, 351.581, 52814.346 23/03/23,09:34:15,17,09,1, 11.8,1,1, -3.766, 10510.081, 351.620, 52813.735 23/03/23,09:34:15,18,09,1, 11.8,1,1, -3.766, 10515.290, 352.277, 52820.668 23/03/23,09:34:15,19,09,1, 11.8,1,1, -3.766, 10512.491, 351.524, 52811.670 23/03/23,09:34:16,00,09,1, 11.9,1,1, -3.763, 10512.490, 351.524, 52811.670 23/03/23,09:34:16,01,09,1, 11.9,1,1, -3.763, 10510.215, 351.767, 52814.232 23/03/23,09:34:16,02,09,1, 11.9,1,1, -3.763, 10515.381, 352.334, 52820.540 23/03/23,09:34:16,03,09,1, 11.9,1,1, -3.763, 10512.342, 351.633, 52811.733 23/03/23,09:34:16,04,09,1, 11.9,1,1, -3.763, 10511.847, 352.264, 52818.524 23/03/23,09:34:16,05,09,1, 11.9,1,1, -3.763, 10516.160, 352.196, 52818.305 23/03/23,09:34:16,06,09,1, 11.9,1,1, -3.763, 10510.958, 351.528, 52812.035 23/03/23,09:34:16,07,09,1, 11.9,1,1, -3.763, 10514.010, 352.277, 52820.898 23/03/23,09:34:16,08,09,1, 11.9,1,1, -3.763, 10514.502, 351.731, 52814.133 23/03/23,09:34:16,09,09,1, 11.9,1,1, -3.763, 10510.135, 351.792, 52814.311 23/03/23,09:34:16,10,09,1, 11.9,1,1, -3.763, 10515.393, 352.374, 52820.496 23/03/23,09:34:16,11,09,1, 11.9,1,1, -3.763, 10512.322, 351.677, 52811.717 23/03/23,09:34:16,12,09,1, 11.9,1,1, -3.763, 10511.865, 352.210, 52818.531 23/03/23,09:34:16,13,09,1, 11.9,1,1, -3.763, 10516.168, 352.146, 52818.240 23/03/23,09:34:16,14,09,1, 11.9,1,1, -3.763, 10510.939, 351.562, 52812.075 23/03/23,09:34:16,15,09,1, 11.9,1,1, -3.763, 10514.046, 352.202, 52820.870 23/03/23,09:34:16,16,09,1, 11.9,1,1, -3.763, 10514.491, 351.720, 52814.050 23/03/23,09:34:16,17,09,1, 11.9,1,1, -3.763, 10510.214, 351.836, 52814.365 23/03/23,09:34:16,18,09,1, 11.9,1,1, -3.763, 10515.405, 352.297, 52820.505 23/03/23,09:34:16,19,09,1, 11.9,1,1, -3.763, 10512.367, 351.756, 52811.830 23/03/23,09:34:17,00,09,1, 11.8,1,1, -3.770, 10512.365, 351.756, 52811.830 23/03/23,09:34:17,01,09,1, 11.8,1,1, -3.770, 10509.987, 351.798, 52813.692 23/03/23,09:34:17,02,09,1, 11.8,1,1, -3.770, 10515.326, 352.524, 52821.048 23/03/23,09:34:17,03,09,1, 11.8,1,1, -3.770, 10512.744, 351.836, 52812.056 23/03/23,09:34:17,04,09,1, 11.8,1,1, -3.770, 10511.606, 352.200, 52818.130 23/03/23,09:34:17,05,09,1, 11.8,1,1, -3.770, 10516.363, 352.330, 52818.990 23/03/23,09:34:17,06,09,1, 11.8,1,1, -3.770, 10511.061, 351.621, 52811.642 23/03/23,09:34:17,07,09,1, 11.8,1,1, -3.770, 10513.644, 352.336, 52820.766 23/03/23,09:34:17,08,09,1, 11.8,1,1, -3.770, 10514.803, 351.904, 52814.598 23/03/23,09:34:17,09,09,1, 11.8,1,1, -3.770, 10510.027, 351.800, 52813.793 23/03/23,09:34:17,10,09,1, 11.8,1,1, -3.770, 10515.363, 352.566, 52821.035 23/03/23,09:34:17,11,09,1, 11.8,1,1, -3.770, 10512.720, 351.804, 52811.989 23/03/23,09:34:17,12,09,1, 11.8,1,1, -3.770, 10511.572, 352.335, 52818.154 23/03/23,09:34:17,13,09,1, 11.8,1,1, -3.770, 10516.382, 352.325, 52818.926 23/03/23,09:34:17,14,09,1, 11.8,1,1, -3.770, 10510.996, 351.583, 52811.693 23/03/23,09:34:17,15,09,1, 11.8,1,1, -3.770, 10513.646, 352.395, 52820.771 23/03/23,09:34:17,16,09,1, 11.8,1,1, -3.770, 10514.732, 351.826, 52814.548 23/03/23,09:34:17,17,09,1, 11.8,1,1, -3.770, 10509.956, 351.793, 52813.717 23/03/23,09:34:17,18,09,1, 11.8,1,1, -3.770, 10515.379, 352.654, 52821.026 23/03/23,09:34:17,19,09,1, 11.8,1,1, -3.770, 10512.687, 351.741, 52811.907 23/03/23,09:34:18,00,09,1, 11.9,1,1, -3.766, 10512.682, 351.741, 52811.907 23/03/23,09:34:18,01,09,1, 11.9,1,1, -3.766, 10510.134, 352.157, 52815.510 23/03/23,09:34:18,02,09,1, 11.9,1,1, -3.766, 10516.079, 352.664, 52820.750 23/03/23,09:34:18,03,09,1, 11.9,1,1, -3.766, 10511.755, 351.739, 52811.267 23/03/23,09:34:18,04,09,1, 11.9,1,1, -3.766, 10512.504, 352.579, 52820.029 23/03/23,09:34:18,05,09,1, 11.9,1,1, -3.766, 10516.243, 352.211, 52817.411 23/03/23,09:34:18,06,09,1, 11.9,1,1, -3.766, 10510.356, 351.747, 52812.271 23/03/23,09:34:18,07,09,1, 11.9,1,1, -3.766, 10514.643, 352.562, 52821.672 23/03/23,09:34:18,08,09,1, 11.9,1,1, -3.766, 10513.957, 351.854, 52812.863 23/03/23,09:34:18,09,09,1, 11.9,1,1, -3.766, 10510.165, 352.127, 52815.604 23/03/23,09:34:18,10,09,1, 11.9,1,1, -3.766, 10516.046, 352.644, 52820.651 23/03/23,09:34:18,11,09,1, 11.9,1,1, -3.766, 10511.432, 351.723, 52810.431 23/03/23,09:34:18,12,09,1, 11.9,1,1, -3.766, 10513.127, 352.656, 52820.885 23/03/23,09:34:18,13,09,1, 11.9,1,1, -3.766, 10516.011, 352.056, 52816.392 23/03/23,09:34:18,14,09,1, 11.9,1,1, -3.766, 10510.216, 351.936, 52812.901 23/03/23,09:34:18,15,09,1, 11.9,1,1, -3.766, 10515.202, 352.528, 52821.826 23/03/23,09:34:18,16,09,1, 11.9,1,1, -3.766, 10513.376, 351.725, 52812.021 23/03/23,09:34:18,17,09,1, 11.9,1,1, -3.766, 10510.429, 352.354, 52816.648 23/03/23,09:34:18,18,09,1, 11.9,1,1, -3.766, 10516.274, 352.485, 52820.091 23/03/23,09:34:18,19,09,1, 11.9,1,1, -3.766, 10511.231, 351.864, 52811.132 23/03/23,09:34:19,00,09,1, 11.8,1,1, -3.765, 10511.230, 351.864, 52811.132 23/03/23,09:34:19,01,09,1, 11.8,1,1, -3.765, 10510.637, 352.471, 52817.039 23/03/23,09:34:19,02,09,1, 11.8,1,1, -3.765, 10516.542, 352.492, 52820.009 23/03/23,09:34:19,03,09,1, 11.8,1,1, -3.765, 10511.159, 351.926, 52811.082 23/03/23,09:34:19,04,09,1, 11.8,1,1, -3.765, 10513.436, 352.740, 52821.334 23/03/23,09:34:19,05,09,1, 11.8,1,1, -3.765, 10516.033, 352.004, 52815.953 23/03/23,09:34:19,06,09,1, 11.8,1,1, -3.765, 10510.146, 351.979, 52813.086 23/03/23,09:34:19,07,09,1, 11.8,1,1, -3.765, 10515.479, 352.637, 52821.984 23/03/23,09:34:19,08,09,1, 11.8,1,1, -3.765, 10513.183, 351.746, 52811.732 23/03/23,09:34:19,09,09,1, 11.8,1,1, -3.765, 10510.702, 352.495, 52817.062 23/03/23,09:34:19,10,09,1, 11.8,1,1, -3.765, 10516.522, 352.532, 52819.973 23/03/23,09:34:19,11,09,1, 11.8,1,1, -3.765, 10511.202, 351.895, 52811.080 23/03/23,09:34:19,12,09,1, 11.8,1,1, -3.765, 10513.462, 352.759, 52821.302 23/03/23,09:34:19,13,09,1, 11.8,1,1, -3.765, 10515.957, 352.065, 52815.953 23/03/23,09:34:19,14,09,1, 11.8,1,1, -3.765, 10510.192, 351.918, 52813.048 23/03/23,09:34:19,15,09,1, 11.8,1,1, -3.765, 10515.446, 352.734, 52821.934 23/03/23,09:34:19,16,09,1, 11.8,1,1, -3.765, 10513.200, 351.718, 52811.686 23/03/23,09:34:19,17,09,1, 11.8,1,1, -3.765, 10510.677, 352.483, 52817.143 23/03/23,09:34:19,18,09,1, 11.8,1,1, -3.765, 10516.546, 352.579, 52820.014 23/03/23,09:34:19,19,09,1, 11.8,1,1, -3.765, 10511.213, 351.857, 52811.120 23/03/23,09:34:20,00,09,1, 11.9,1,1, -3.765, 10511.205, 351.857, 52811.120 23/03/23,09:34:20,01,09,1, 11.9,1,1, -3.765, 10511.020, 352.549, 52817.588 23/03/23,09:34:20,02,09,1, 11.9,1,1, -3.765, 10516.612, 352.637, 52819.724 23/03/23,09:34:20,03,09,1, 11.9,1,1, -3.765, 10511.171, 351.967, 52811.428 23/03/23,09:34:20,04,09,1, 11.9,1,1, -3.765, 10513.827, 352.812, 52821.559 23/03/23,09:34:20,05,09,1, 11.9,1,1, -3.765, 10515.880, 352.149, 52815.583 23/03/23,09:34:20,06,09,1, 11.9,1,1, -3.765, 10510.270, 352.012, 52813.500 23/03/23,09:34:20,07,09,1, 11.9,1,1, -3.765, 10515.644, 352.685, 52821.722 23/03/23,09:34:20,08,09,1, 11.9,1,1, -3.765, 10513.013, 351.871, 52811.670 23/03/23,09:34:20,09,09,1, 11.9,1,1, -3.765, 10511.048, 352.575, 52817.666 23/03/23,09:34:20,10,09,1, 11.9,1,1, -3.765, 10516.616, 352.641, 52819.574 23/03/23,09:34:20,11,09,1, 11.9,1,1, -3.765, 10511.194, 352.026, 52811.495 23/03/23,09:34:20,12,09,1, 11.9,1,1, -3.765, 10513.840, 352.819, 52821.544 23/03/23,09:34:20,13,09,1, 11.9,1,1, -3.765, 10515.679, 352.073, 52815.234 23/03/23,09:34:20,14,09,1, 11.9,1,1, -3.765, 10510.612, 352.150, 52813.715 23/03/23,09:34:20,15,09,1, 11.9,1,1, -3.765, 10515.364, 352.612, 52821.192 23/03/23,09:34:20,16,09,1, 11.9,1,1, -3.765, 10513.115, 351.970, 52812.195 23/03/23,09:34:20,17,09,1, 11.9,1,1, -3.765, 10511.206, 352.596, 52817.463 23/03/23,09:34:20,18,09,1, 11.9,1,1, -3.765, 10516.358, 352.605, 52819.456 23/03/23,09:34:20,19,09,1, 11.9,1,1, -3.765, 10511.505, 352.101, 52812.030 23/03/23,09:34:21,00,09,1, 11.9,1,1, -3.767, 10511.497, 352.101, 52812.030 23/03/23,09:34:21,01,09,1, 11.9,1,1, -3.767, 10511.675, 352.812, 52818.667 23/03/23,09:34:21,02,09,1, 11.9,1,1, -3.767, 10516.569, 352.546, 52818.825 23/03/23,09:34:21,03,09,1, 11.9,1,1, -3.767, 10511.102, 352.200, 52812.028 23/03/23,09:34:21,04,09,1, 11.9,1,1, -3.767, 10514.474, 352.927, 52821.847 23/03/23,09:34:21,05,09,1, 11.9,1,1, -3.767, 10515.364, 351.973, 52814.678 23/03/23,09:34:21,06,09,1, 11.9,1,1, -3.767, 10510.469, 352.284, 52814.539 23/03/23,09:34:21,07,09,1, 11.9,1,1, -3.767, 10515.943, 352.717, 52821.323 23/03/23,09:34:21,08,09,1, 11.9,1,1, -3.767, 10512.557, 351.928, 52811.465 23/03/23,09:34:21,09,09,1, 11.9,1,1, -3.767, 10511.716, 352.791, 52818.727 23/03/23,09:34:21,10,09,1, 11.9,1,1, -3.767, 10516.629, 352.564, 52818.830 23/03/23,09:34:21,11,09,1, 11.9,1,1, -3.767, 10511.116, 352.101, 52812.044 23/03/23,09:34:21,12,09,1, 11.9,1,1, -3.767, 10514.495, 352.922, 52821.911 23/03/23,09:34:21,13,09,1, 11.9,1,1, -3.767, 10515.356, 352.049, 52814.624 23/03/23,09:34:21,14,09,1, 11.9,1,1, -3.767, 10510.511, 352.253, 52814.580 23/03/23,09:34:21,15,09,1, 11.9,1,1, -3.767, 10515.946, 352.689, 52821.199 23/03/23,09:34:21,16,09,1, 11.9,1,1, -3.767, 10512.612, 351.963, 52811.489 23/03/23,09:34:21,17,09,1, 11.9,1,1, -3.767, 10511.732, 352.702, 52818.670 23/03/23,09:34:21,18,09,1, 11.9,1,1, -3.767, 10516.606, 352.620, 52818.803 23/03/23,09:34:21,19,09,1, 11.9,1,1, -3.767, 10511.092, 352.111, 52812.070 23/03/23,09:34:22,00,09,1, 11.8,1,1, -3.767, 10511.088, 352.111, 52812.070 23/03/23,09:34:22,01,09,1, 11.8,1,1, -3.767, 10512.466, 352.873, 52819.392 23/03/23,09:34:22,02,09,1, 11.8,1,1, -3.767, 10516.389, 352.561, 52817.851 23/03/23,09:34:22,03,09,1, 11.8,1,1, -3.767, 10511.316, 352.319, 52812.915 23/03/23,09:34:22,04,09,1, 11.8,1,1, -3.767, 10515.047, 352.852, 52821.648 23/03/23,09:34:22,05,09,1, 11.8,1,1, -3.767, 10514.889, 352.065, 52813.995 23/03/23,09:34:22,06,09,1, 11.8,1,1, -3.767, 10511.015, 352.410, 52815.523 23/03/23,09:34:22,07,09,1, 11.8,1,1, -3.767, 10516.121, 352.655, 52820.417 23/03/23,09:34:22,08,09,1, 11.8,1,1, -3.767, 10512.282, 352.110, 52811.730 23/03/23,09:34:22,09,09,1, 11.8,1,1, -3.767, 10512.558, 352.950, 52819.487 23/03/23,09:34:22,10,09,1, 11.8,1,1, -3.767, 10516.360, 352.473, 52817.738 23/03/23,09:34:22,11,09,1, 11.8,1,1, -3.767, 10511.327, 352.378, 52813.025 23/03/23,09:34:22,12,09,1, 11.8,1,1, -3.767, 10515.081, 352.838, 52821.599 23/03/23,09:34:22,13,09,1, 11.8,1,1, -3.767, 10514.829, 352.032, 52813.909 23/03/23,09:34:22,14,09,1, 11.8,1,1, -3.767, 10511.029, 352.475, 52815.525 23/03/23,09:34:22,15,09,1, 11.8,1,1, -3.767, 10516.135, 352.632, 52820.346 23/03/23,09:34:22,16,09,1, 11.8,1,1, -3.767, 10512.321, 352.153, 52811.702 23/03/23,09:34:22,17,09,1, 11.8,1,1, -3.767, 10512.619, 352.933, 52819.456 23/03/23,09:34:22,18,09,1, 11.8,1,1, -3.767, 10516.400, 352.479, 52817.754 23/03/23,09:34:22,19,09,1, 11.8,1,1, -3.767, 10511.306, 352.339, 52813.016 23/03/23,09:34:23,00,09,1, 11.9,1,1, -3.766, 10511.305, 352.339, 52813.016 23/03/23,09:34:23,01,09,1, 11.9,1,1, -3.766, 10513.005, 352.969, 52819.240 23/03/23,09:34:23,02,09,1, 11.9,1,1, -3.766, 10516.061, 352.565, 52817.530 23/03/23,09:34:23,03,09,1, 11.9,1,1, -3.766, 10511.840, 352.454, 52813.843 23/03/23,09:34:23,04,09,1, 11.9,1,1, -3.766, 10515.088, 352.814, 52820.869 23/03/23,09:34:23,05,09,1, 11.9,1,1, -3.766, 10514.639, 352.222, 52814.201 23/03/23,09:34:23,06,09,1, 11.9,1,1, -3.766, 10511.591, 352.507, 52815.939 23/03/23,09:34:23,07,09,1, 11.9,1,1, -3.766, 10515.829, 352.696, 52819.598 23/03/23,09:34:23,08,09,1, 11.9,1,1, -3.766, 10512.563, 352.330, 52812.543 23/03/23,09:34:23,09,09,1, 11.9,1,1, -3.766, 10513.002, 352.887, 52819.212 23/03/23,09:34:23,10,09,1, 11.9,1,1, -3.766, 10516.091, 352.625, 52817.504 23/03/23,09:34:23,11,09,1, 11.9,1,1, -3.766, 10511.858, 352.405, 52813.815 23/03/23,09:34:23,12,09,1, 11.9,1,1, -3.766, 10515.129, 352.802, 52820.835 23/03/23,09:34:23,13,09,1, 11.9,1,1, -3.766, 10514.635, 352.213, 52814.212 23/03/23,09:34:23,14,09,1, 11.9,1,1, -3.766, 10511.553, 352.527, 52815.871 23/03/23,09:34:23,15,09,1, 11.9,1,1, -3.766, 10515.823, 352.648, 52819.627 23/03/23,09:34:23,16,09,1, 11.9,1,1, -3.766, 10512.583, 352.391, 52812.668 23/03/23,09:34:23,17,09,1, 11.9,1,1, -3.766, 10513.043, 352.885, 52819.205 23/03/23,09:34:23,18,09,1, 11.9,1,1, -3.766, 10516.078, 352.590, 52817.470 23/03/23,09:34:23,19,09,1, 11.9,1,1, -3.766, 10511.873, 352.531, 52813.856 23/03/23,09:34:24,00,09,1, 11.8,1,1, -3.769, 10511.873, 352.531, 52813.856 23/03/23,09:34:24,01,09,1, 11.8,1,1, -3.769, 10513.397, 352.999, 52819.546 23/03/23,09:34:24,02,09,1, 11.8,1,1, -3.769, 10516.091, 352.646, 52817.235 23/03/23,09:34:24,03,09,1, 11.8,1,1, -3.769, 10511.982, 352.606, 52814.157 23/03/23,09:34:24,04,09,1, 11.8,1,1, -3.769, 10515.318, 352.802, 52820.766 23/03/23,09:34:24,05,09,1, 11.8,1,1, -3.769, 10514.456, 352.221, 52813.892 23/03/23,09:34:24,06,09,1, 11.8,1,1, -3.769, 10511.843, 352.761, 52816.359 23/03/23,09:34:24,07,09,1, 11.8,1,1, -3.769, 10515.903, 352.676, 52819.277 23/03/23,09:34:24,08,09,1, 11.8,1,1, -3.769, 10512.502, 352.487, 52812.782 23/03/23,09:34:24,09,09,1, 11.8,1,1, -3.769, 10513.499, 353.031, 52819.562 23/03/23,09:34:24,10,09,1, 11.8,1,1, -3.769, 10516.075, 352.578, 52817.137 23/03/23,09:34:24,11,09,1, 11.8,1,1, -3.769, 10512.010, 352.606, 52814.199 23/03/23,09:34:24,12,09,1, 11.8,1,1, -3.769, 10515.369, 352.855, 52820.785 23/03/23,09:34:24,13,09,1, 11.8,1,1, -3.769, 10514.419, 352.241, 52813.951 23/03/23,09:34:24,14,09,1, 11.8,1,1, -3.769, 10511.848, 352.733, 52816.471 23/03/23,09:34:24,15,09,1, 11.8,1,1, -3.769, 10515.872, 352.703, 52819.335 23/03/23,09:34:24,16,09,1, 11.8,1,1, -3.769, 10512.548, 352.485, 52812.862 23/03/23,09:34:24,17,09,1, 11.8,1,1, -3.769, 10513.457, 353.034, 52819.609 23/03/23,09:34:24,18,09,1, 11.8,1,1, -3.769, 10516.061, 352.601, 52817.241 23/03/23,09:34:24,19,09,1, 11.8,1,1, -3.769, 10512.010, 352.555, 52814.240 23/03/23,09:34:25,00,09,1, 11.9,1,1, -3.766, 10512.006, 352.555, 52814.240 23/03/23,09:34:25,01,09,1, 11.9,1,1, -3.766, 10513.714, 353.054, 52819.789 23/03/23,09:34:25,02,09,1, 11.9,1,1, -3.766, 10516.188, 352.650, 52817.087 23/03/23,09:34:25,03,09,1, 11.9,1,1, -3.766, 10512.108, 352.546, 52814.236 23/03/23,09:34:25,04,09,1, 11.9,1,1, -3.766, 10515.589, 352.831, 52820.823 23/03/23,09:34:25,05,09,1, 11.9,1,1, -3.766, 10514.467, 352.352, 52813.816 23/03/23,09:34:25,06,09,1, 11.9,1,1, -3.766, 10511.923, 352.686, 52816.474 23/03/23,09:34:25,07,09,1, 11.9,1,1, -3.766, 10516.174, 352.803, 52819.438 23/03/23,09:34:25,08,09,1, 11.9,1,1, -3.766, 10512.658, 352.494, 52812.851 23/03/23,09:34:25,09,09,1, 11.9,1,1, -3.766, 10513.756, 353.035, 52819.833 23/03/23,09:34:25,10,09,1, 11.9,1,1, -3.766, 10516.278, 352.664, 52817.105 23/03/23,09:34:25,11,09,1, 11.9,1,1, -3.766, 10512.115, 352.573, 52814.240 23/03/23,09:34:25,12,09,1, 11.9,1,1, -3.766, 10515.628, 352.785, 52820.738 23/03/23,09:34:25,13,09,1, 11.9,1,1, -3.766, 10514.488, 352.340, 52813.766 23/03/23,09:34:25,14,09,1, 11.9,1,1, -3.766, 10511.951, 352.743, 52816.521 23/03/23,09:34:25,15,09,1, 11.9,1,1, -3.766, 10516.155, 352.761, 52819.274 23/03/23,09:34:25,16,09,1, 11.9,1,1, -3.766, 10512.632, 352.527, 52812.818 23/03/23,09:34:25,17,09,1, 11.9,1,1, -3.766, 10513.801, 353.106, 52819.775 23/03/23,09:34:25,18,09,1, 11.9,1,1, -3.766, 10516.252, 352.591, 52816.973 23/03/23,09:34:25,19,09,1, 11.9,1,1, -3.766, 10512.140, 352.658, 52814.339 23/03/23,09:34:26,00,09,1, 11.9,1,1, -3.771, 10512.140, 352.658, 52814.339 23/03/23,09:34:26,01,09,1, 11.9,1,1, -3.771, 10514.135, 353.070, 52819.975 23/03/23,09:34:26,02,09,1, 11.9,1,1, -3.771, 10516.329, 352.564, 52816.735 23/03/23,09:34:26,03,09,1, 11.9,1,1, -3.771, 10512.322, 352.655, 52814.523 23/03/23,09:34:26,04,09,1, 11.9,1,1, -3.771, 10515.845, 352.864, 52820.629 23/03/23,09:34:26,05,09,1, 11.9,1,1, -3.771, 10514.507, 352.284, 52813.603 23/03/23,09:34:26,06,09,1, 11.9,1,1, -3.771, 10512.586, 352.876, 52817.495 23/03/23,09:34:26,07,09,1, 11.9,1,1, -3.771, 10515.696, 352.689, 52818.534 23/03/23,09:34:26,08,09,1, 11.9,1,1, -3.771, 10513.173, 352.683, 52813.906 23/03/23,09:34:26,09,09,1, 11.9,1,1, -3.771, 10514.145, 352.993, 52819.197 23/03/23,09:34:26,10,09,1, 11.9,1,1, -3.771, 10515.949, 352.661, 52816.965 23/03/23,09:34:26,11,09,1, 11.9,1,1, -3.771, 10512.914, 352.682, 52815.048 23/03/23,09:34:26,12,09,1, 11.9,1,1, -3.771, 10515.464, 352.761, 52819.616 23/03/23,09:34:26,13,09,1, 11.9,1,1, -3.771, 10514.496, 352.457, 52814.512 23/03/23,09:34:26,14,09,1, 11.9,1,1, -3.771, 10512.736, 352.760, 52816.628 23/03/23,09:34:26,15,09,1, 11.9,1,1, -3.771, 10515.776, 352.740, 52818.502 23/03/23,09:34:26,16,09,1, 11.9,1,1, -3.771, 10513.193, 352.687, 52814.011 23/03/23,09:34:26,17,09,1, 11.9,1,1, -3.771, 10514.139, 352.917, 52819.043 23/03/23,09:34:26,18,09,1, 11.9,1,1, -3.771, 10515.938, 352.681, 52816.986 23/03/23,09:34:26,19,09,1, 11.9,1,1, -3.771, 10512.910, 352.680, 52815.125 23/03/23,09:34:27,00,09,1, 11.9,1,1, -3.769, 10512.908, 352.680, 52815.125 23/03/23,09:34:27,01,09,1, 11.9,1,1, -3.769, 10514.290, 352.932, 52819.107 23/03/23,09:34:27,02,09,1, 11.9,1,1, -3.769, 10516.146, 352.781, 52817.051 23/03/23,09:34:27,03,09,1, 11.9,1,1, -3.769, 10513.045, 352.737, 52815.067 23/03/23,09:34:27,04,09,1, 11.9,1,1, -3.769, 10515.587, 352.701, 52819.597 23/03/23,09:34:27,05,09,1, 11.9,1,1, -3.769, 10514.625, 352.555, 52814.450 23/03/23,09:34:27,06,09,1, 11.9,1,1, -3.769, 10512.865, 352.795, 52816.556 23/03/23,09:34:27,07,09,1, 11.9,1,1, -3.769, 10515.937, 352.780, 52818.567 23/03/23,09:34:27,08,09,1, 11.9,1,1, -3.769, 10513.399, 352.821, 52813.981 23/03/23,09:34:27,09,09,1, 11.9,1,1, -3.769, 10514.353, 353.041, 52819.153 23/03/23,09:34:27,10,09,1, 11.9,1,1, -3.769, 10516.137, 352.663, 52816.995 23/03/23,09:34:27,11,09,1, 11.9,1,1, -3.769, 10513.097, 352.811, 52815.087 23/03/23,09:34:27,12,09,1, 11.9,1,1, -3.769, 10515.599, 352.721, 52819.681 23/03/23,09:34:27,13,09,1, 11.9,1,1, -3.769, 10514.739, 352.468, 52814.452 23/03/23,09:34:27,14,09,1, 11.9,1,1, -3.769, 10512.839, 352.839, 52816.655 23/03/23,09:34:27,15,09,1, 11.9,1,1, -3.769, 10515.983, 352.748, 52818.581 23/03/23,09:34:27,16,09,1, 11.9,1,1, -3.769, 10513.384, 352.794, 52813.961 23/03/23,09:34:27,17,09,1, 11.9,1,1, -3.769, 10514.343, 353.050, 52819.252 23/03/23,09:34:27,18,09,1, 11.9,1,1, -3.769, 10516.156, 352.736, 52817.008 23/03/23,09:34:27,19,09,1, 11.9,1,1, -3.769, 10513.046, 352.730, 52815.066 23/03/23,09:34:28,00,09,1, 11.8,1,1, -3.764, 10513.041, 352.730, 52815.066 23/03/23,09:34:28,01,09,1, 11.8,1,1, -3.764, 10514.056, 352.967, 52818.294 23/03/23,09:34:28,02,09,1, 11.8,1,1, -3.764, 10516.419, 352.905, 52817.957 23/03/23,09:34:28,03,09,1, 11.8,1,1, -3.764, 10513.496, 352.730, 52814.774 23/03/23,09:34:28,04,09,1, 11.8,1,1, -3.764, 10515.199, 352.819, 52819.319 23/03/23,09:34:28,05,09,1, 11.8,1,1, -3.764, 10515.285, 352.722, 52815.486 23/03/23,09:34:28,06,09,1, 11.8,1,1, -3.764, 10512.942, 352.663, 52815.756 23/03/23,09:34:28,07,09,1, 11.8,1,1, -3.764, 10515.834, 352.969, 52818.963 23/03/23,09:34:28,08,09,1, 11.8,1,1, -3.764, 10514.102, 352.857, 52814.462 23/03/23,09:34:28,09,09,1, 11.8,1,1, -3.764, 10514.080, 352.942, 52818.229 23/03/23,09:34:28,10,09,1, 11.8,1,1, -3.764, 10516.436, 353.000, 52818.003 23/03/23,09:34:28,11,09,1, 11.8,1,1, -3.764, 10513.629, 352.707, 52814.792 23/03/23,09:34:28,12,09,1, 11.8,1,1, -3.764, 10515.234, 352.767, 52819.205 23/03/23,09:34:28,13,09,1, 11.8,1,1, -3.764, 10515.387, 352.779, 52815.539 23/03/23,09:34:28,14,09,1, 11.8,1,1, -3.764, 10512.944, 352.722, 52815.813 23/03/23,09:34:28,15,09,1, 11.8,1,1, -3.764, 10515.830, 352.911, 52818.966 23/03/23,09:34:28,16,09,1, 11.8,1,1, -3.764, 10514.173, 352.923, 52814.532 23/03/23,09:34:28,17,09,1, 11.8,1,1, -3.764, 10514.068, 352.970, 52818.293 23/03/23,09:34:28,18,09,1, 11.8,1,1, -3.764, 10516.465, 352.938, 52818.010 23/03/23,09:34:28,19,09,1, 11.8,1,1, -3.764, 10513.599, 352.816, 52814.807 23/03/23,09:34:29,00,09,1, 11.9,1,1, -3.766, 10513.592, 352.816, 52814.807 23/03/23,09:34:29,01,09,1, 11.9,1,1, -3.766, 10514.271, 353.137, 52819.155 23/03/23,09:34:29,02,09,1, 11.9,1,1, -3.766, 10517.137, 352.884, 52817.870 23/03/23,09:34:29,03,09,1, 11.9,1,1, -3.766, 10513.188, 352.695, 52814.069 23/03/23,09:34:29,04,09,1, 11.9,1,1, -3.766, 10515.935, 352.947, 52820.421 23/03/23,09:34:29,05,09,1, 11.9,1,1, -3.766, 10515.574, 352.568, 52814.454 23/03/23,09:34:29,06,09,1, 11.9,1,1, -3.766, 10512.722, 352.853, 52815.982 23/03/23,09:34:29,07,09,1, 11.9,1,1, -3.766, 10516.724, 353.018, 52819.703 23/03/23,09:34:29,08,09,1, 11.9,1,1, -3.766, 10513.934, 352.737, 52813.337 23/03/23,09:34:29,09,09,1, 11.9,1,1, -3.766, 10514.339, 353.109, 52819.266 23/03/23,09:34:29,10,09,1, 11.9,1,1, -3.766, 10517.198, 352.908, 52817.822 23/03/23,09:34:29,11,09,1, 11.9,1,1, -3.766, 10513.163, 352.662, 52814.062 23/03/23,09:34:29,12,09,1, 11.9,1,1, -3.766, 10515.973, 352.963, 52820.402 23/03/23,09:34:29,13,09,1, 11.9,1,1, -3.766, 10515.596, 352.565, 52814.527 23/03/23,09:34:29,14,09,1, 11.9,1,1, -3.766, 10512.716, 352.803, 52815.928 23/03/23,09:34:29,15,09,1, 11.9,1,1, -3.766, 10516.772, 353.092, 52819.724 23/03/23,09:34:29,16,09,1, 11.9,1,1, -3.766, 10513.979, 352.712, 52813.357 23/03/23,09:34:29,17,09,1, 11.9,1,1, -3.766, 10514.328, 353.056, 52819.100 23/03/23,09:34:29,18,09,1, 11.9,1,1, -3.766, 10517.199, 352.981, 52817.867 23/03/23,09:34:29,19,09,1, 11.9,1,1, -3.766, 10513.194, 352.609, 52814.018 23/03/23,09:34:30,00,09,1, 11.9,1,1, -3.766, 10513.191, 352.609, 52814.018 23/03/23,09:34:30,01,09,1, 11.9,1,1, -3.766, 10515.097, 353.232, 52820.102 23/03/23,09:34:30,02,09,1, 11.9,1,1, -3.766, 10517.146, 352.793, 52816.813 23/03/23,09:34:30,03,09,1, 11.9,1,1, -3.766, 10513.175, 352.796, 52814.601 23/03/23,09:34:30,04,09,1, 11.9,1,1, -3.766, 10516.671, 353.026, 52820.676 23/03/23,09:34:30,05,09,1, 11.9,1,1, -3.766, 10515.248, 352.573, 52813.762 23/03/23,09:34:30,06,09,1, 11.9,1,1, -3.766, 10513.392, 353.056, 52817.791 23/03/23,09:34:30,07,09,1, 11.9,1,1, -3.766, 10517.034, 352.892, 52818.622 23/03/23,09:34:30,08,09,1, 11.9,1,1, -3.766, 10513.577, 352.886, 52813.543 23/03/23,09:34:30,09,09,1, 11.9,1,1, -3.766, 10515.416, 353.280, 52820.175 23/03/23,09:34:30,10,09,1, 11.9,1,1, -3.766, 10516.826, 352.698, 52816.299 23/03/23,09:34:30,11,09,1, 11.9,1,1, -3.766, 10513.391, 353.001, 52815.313 23/03/23,09:34:30,12,09,1, 11.9,1,1, -3.766, 10516.793, 352.906, 52820.250 23/03/23,09:34:30,13,09,1, 11.9,1,1, -3.766, 10515.012, 352.568, 52813.638 23/03/23,09:34:30,14,09,1, 11.9,1,1, -3.766, 10513.577, 353.090, 52817.508 23/03/23,09:34:30,15,09,1, 11.9,1,1, -3.766, 10517.055, 352.874, 52818.574 23/03/23,09:34:30,16,09,1, 11.9,1,1, -3.766, 10513.569, 352.848, 52813.508 23/03/23,09:34:30,17,09,1, 11.9,1,1, -3.766, 10515.472, 353.334, 52820.266 23/03/23,09:34:30,18,09,1, 11.9,1,1, -3.766, 10516.889, 352.691, 52816.364 23/03/23,09:34:30,19,09,1, 11.9,1,1, -3.766, 10513.373, 352.961, 52815.267 23/03/23,09:34:31,00,09,1, 11.9,1,1, -3.768, 10513.366, 352.961, 52815.267 23/03/23,09:34:31,01,09,1, 11.9,1,1, -3.768, 10515.538, 353.411, 52820.293 23/03/23,09:34:31,02,09,1, 11.9,1,1, -3.768, 10517.132, 352.831, 52816.455 23/03/23,09:34:31,03,09,1, 11.9,1,1, -3.768, 10513.494, 352.994, 52815.139 23/03/23,09:34:31,04,09,1, 11.9,1,1, -3.768, 10517.046, 353.105, 52820.499 23/03/23,09:34:31,05,09,1, 11.9,1,1, -3.768, 10515.248, 352.652, 52813.664 23/03/23,09:34:31,06,09,1, 11.9,1,1, -3.768, 10513.739, 353.158, 52817.452 23/03/23,09:34:31,07,09,1, 11.9,1,1, -3.768, 10517.308, 353.022, 52818.738 23/03/23,09:34:31,08,09,1, 11.9,1,1, -3.768, 10513.781, 352.899, 52813.452 23/03/23,09:34:31,09,09,1, 11.9,1,1, -3.768, 10515.530, 353.354, 52820.162 23/03/23,09:34:31,10,09,1, 11.9,1,1, -3.768, 10517.170, 352.903, 52816.499 23/03/23,09:34:31,11,09,1, 11.9,1,1, -3.768, 10513.521, 352.965, 52815.152 23/03/23,09:34:31,12,09,1, 11.9,1,1, -3.768, 10517.104, 353.100, 52820.496 23/03/23,09:34:31,13,09,1, 11.9,1,1, -3.768, 10515.308, 352.691, 52813.685 23/03/23,09:34:31,14,09,1, 11.9,1,1, -3.768, 10513.668, 353.166, 52817.421 23/03/23,09:34:31,15,09,1, 11.9,1,1, -3.768, 10517.352, 353.064, 52818.736 23/03/23,09:34:31,16,09,1, 11.9,1,1, -3.768, 10513.825, 353.023, 52813.545 23/03/23,09:34:31,17,09,1, 11.9,1,1, -3.768, 10515.591, 353.374, 52820.204 23/03/23,09:34:31,18,09,1, 11.9,1,1, -3.768, 10517.155, 352.892, 52816.481 23/03/23,09:34:31,19,09,1, 11.9,1,1, -3.768, 10513.613, 353.037, 52815.219 23/03/23,09:34:32,00,09,1, 11.9,1,1, -3.766, 10513.608, 353.037, 52815.219 23/03/23,09:34:32,01,09,1, 11.9,1,1, -3.766, 10515.824, 353.421, 52820.270 23/03/23,09:34:32,02,09,1, 11.9,1,1, -3.766, 10517.256, 352.895, 52816.480 23/03/23,09:34:32,03,09,1, 11.9,1,1, -3.766, 10513.813, 353.106, 52815.429 23/03/23,09:34:32,04,09,1, 11.9,1,1, -3.766, 10517.282, 353.118, 52820.340 23/03/23,09:34:32,05,09,1, 11.9,1,1, -3.766, 10515.446, 352.714, 52813.766 23/03/23,09:34:32,06,09,1, 11.9,1,1, -3.766, 10513.969, 353.306, 52817.531 23/03/23,09:34:32,07,09,1, 11.9,1,1, -3.766, 10517.475, 353.055, 52818.637 23/03/23,09:34:32,08,09,1, 11.9,1,1, -3.766, 10514.038, 353.071, 52813.621 23/03/23,09:34:32,09,09,1, 11.9,1,1, -3.766, 10515.850, 353.539, 52820.313 23/03/23,09:34:32,10,09,1, 11.9,1,1, -3.766, 10517.291, 352.920, 52816.432 23/03/23,09:34:32,11,09,1, 11.9,1,1, -3.766, 10513.812, 353.155, 52815.381 23/03/23,09:34:32,12,09,1, 11.9,1,1, -3.766, 10517.282, 353.190, 52820.486 23/03/23,09:34:32,13,09,1, 11.9,1,1, -3.766, 10515.495, 352.743, 52813.755 23/03/23,09:34:32,14,09,1, 11.9,1,1, -3.766, 10513.975, 353.275, 52817.526 23/03/23,09:34:32,15,09,1, 11.9,1,1, -3.766, 10517.542, 353.117, 52818.755 23/03/23,09:34:32,16,09,1, 11.9,1,1, -3.766, 10514.022, 353.029, 52813.616 23/03/23,09:34:32,17,09,1, 11.9,1,1, -3.766, 10515.865, 353.473, 52820.267 23/03/23,09:34:32,18,09,1, 11.9,1,1, -3.766, 10517.334, 352.984, 52816.534 23/03/23,09:34:32,19,09,1, 11.9,1,1, -3.766, 10513.851, 353.086, 52815.271 23/03/23,09:34:33,00,09,1, 11.9,1,1, -3.768, 10513.850, 353.086, 52815.271 23/03/23,09:34:33,01,09,1, 11.9,1,1, -3.768, 10515.430, 353.402, 52819.360 23/03/23,09:34:33,02,09,1, 11.9,1,1, -3.768, 10517.674, 353.222, 52817.516 23/03/23,09:34:33,03,09,1, 11.9,1,1, -3.768, 10514.181, 353.042, 52814.747 23/03/23,09:34:33,04,09,1, 11.9,1,1, -3.768, 10516.891, 353.218, 52820.162 23/03/23,09:34:33,05,09,1, 11.9,1,1, -3.768, 10516.194, 353.030, 52814.695 23/03/23,09:34:33,06,09,1, 11.9,1,1, -3.768, 10513.917, 353.178, 52816.470 23/03/23,09:34:33,07,09,1, 11.9,1,1, -3.768, 10517.446, 353.292, 52819.302 23/03/23,09:34:33,08,09,1, 11.9,1,1, -3.768, 10514.779, 353.191, 52813.910 23/03/23,09:34:33,09,09,1, 11.9,1,1, -3.768, 10515.473, 353.459, 52819.321 23/03/23,09:34:33,10,09,1, 11.9,1,1, -3.768, 10517.673, 353.183, 52817.547 23/03/23,09:34:33,11,09,1, 11.9,1,1, -3.768, 10514.309, 353.162, 52814.792 23/03/23,09:34:33,12,09,1, 11.9,1,1, -3.768, 10516.862, 353.207, 52820.101 23/03/23,09:34:33,13,09,1, 11.9,1,1, -3.768, 10516.163, 352.961, 52814.663 23/03/23,09:34:33,14,09,1, 11.9,1,1, -3.768, 10513.978, 353.253, 52816.562 23/03/23,09:34:33,15,09,1, 11.9,1,1, -3.768, 10517.442, 353.269, 52819.244 23/03/23,09:34:33,16,09,1, 11.9,1,1, -3.768, 10514.739, 353.182, 52813.865 23/03/23,09:34:33,17,09,1, 11.9,1,1, -3.768, 10515.499, 353.519, 52819.406 23/03/23,09:34:33,18,09,1, 11.9,1,1, -3.768, 10517.705, 353.184, 52817.467 23/03/23,09:34:33,19,09,1, 11.9,1,1, -3.768, 10514.257, 353.150, 52814.840 23/03/23,09:34:34,00,09,1, 11.8,1,1, -3.769, 10514.251, 353.150, 52814.840 23/03/23,09:34:34,01,09,1, 11.8,1,1, -3.769, 10515.193, 353.442, 52818.470 23/03/23,09:34:34,02,09,1, 11.8,1,1, -3.769, 10517.936, 353.486, 52818.555 23/03/23,09:34:34,03,09,1, 11.8,1,1, -3.769, 10514.733, 353.189, 52814.578 23/03/23,09:34:34,04,09,1, 11.8,1,1, -3.769, 10516.547, 353.378, 52819.866 23/03/23,09:34:34,05,09,1, 11.8,1,1, -3.769, 10516.802, 353.216, 52815.716 23/03/23,09:34:34,06,09,1, 11.8,1,1, -3.769, 10514.047, 353.218, 52815.683 23/03/23,09:34:34,07,09,1, 11.8,1,1, -3.769, 10517.255, 353.531, 52819.626 23/03/23,09:34:34,08,09,1, 11.8,1,1, -3.769, 10515.468, 353.358, 52814.413 23/03/23,09:34:34,09,09,1, 11.8,1,1, -3.769, 10515.191, 353.487, 52818.381 23/03/23,09:34:34,10,09,1, 11.8,1,1, -3.769, 10517.967, 353.579, 52818.517 23/03/23,09:34:34,11,09,1, 11.8,1,1, -3.769, 10514.744, 353.199, 52814.533 23/03/23,09:34:34,12,09,1, 11.8,1,1, -3.769, 10516.502, 353.419, 52819.805 23/03/23,09:34:34,13,09,1, 11.8,1,1, -3.769, 10516.829, 353.255, 52815.778 23/03/23,09:34:34,14,09,1, 11.8,1,1, -3.769, 10514.070, 353.192, 52815.744 23/03/23,09:34:34,15,09,1, 11.8,1,1, -3.769, 10517.255, 353.569, 52819.630 23/03/23,09:34:34,16,09,1, 11.8,1,1, -3.769, 10515.500, 353.415, 52814.432 23/03/23,09:34:34,17,09,1, 11.8,1,1, -3.769, 10515.173, 353.476, 52818.407 23/03/23,09:34:34,18,09,1, 11.8,1,1, -3.769, 10517.928, 353.582, 52818.446 23/03/23,09:34:34,19,09,1, 11.8,1,1, -3.769, 10514.754, 353.256, 52814.590 23/03/23,09:34:35,00,09,1, 11.9,1,1, -3.770, 10514.752, 353.256, 52814.590 23/03/23,09:34:35,01,09,1, 11.9,1,1, -3.770, 10515.458, 353.789, 52819.490 23/03/23,09:34:35,02,09,1, 11.9,1,1, -3.770, 10518.349, 353.597, 52818.142 23/03/23,09:34:35,03,09,1, 11.9,1,1, -3.770, 10514.449, 353.429, 52814.485 23/03/23,09:34:35,04,09,1, 11.9,1,1, -3.770, 10517.112, 353.627, 52820.632 23/03/23,09:34:35,05,09,1, 11.9,1,1, -3.770, 10516.818, 353.332, 52814.913 23/03/23,09:34:35,06,09,1, 11.9,1,1, -3.770, 10513.975, 353.522, 52816.279 23/03/23,09:34:35,07,09,1, 11.9,1,1, -3.770, 10517.889, 353.716, 52819.997 23/03/23,09:34:35,08,09,1, 11.9,1,1, -3.770, 10515.200, 353.479, 52813.731 23/03/23,09:34:35,09,09,1, 11.9,1,1, -3.770, 10515.522, 353.875, 52819.447 23/03/23,09:34:35,10,09,1, 11.9,1,1, -3.770, 10518.359, 353.580, 52818.122 23/03/23,09:34:35,11,09,1, 11.9,1,1, -3.770, 10514.405, 353.458, 52814.365 23/03/23,09:34:35,12,09,1, 11.9,1,1, -3.770, 10517.179, 353.709, 52820.774 23/03/23,09:34:35,13,09,1, 11.9,1,1, -3.770, 10516.766, 353.312, 52814.886 23/03/23,09:34:35,14,09,1, 11.9,1,1, -3.770, 10513.924, 353.550, 52816.260 23/03/23,09:34:35,15,09,1, 11.9,1,1, -3.770, 10517.952, 353.792, 52820.072 23/03/23,09:34:35,16,09,1, 11.9,1,1, -3.770, 10515.183, 353.439, 52813.753 23/03/23,09:34:35,17,09,1, 11.9,1,1, -3.770, 10515.541, 353.867, 52819.518 23/03/23,09:34:35,18,09,1, 11.9,1,1, -3.770, 10518.387, 353.688, 52818.253 23/03/23,09:34:35,19,09,1, 11.9,1,1, -3.770, 10514.412, 353.415, 52814.427 23/03/23,09:34:36,00,09,1, 11.9,1,1, -3.766, 10514.410, 353.415, 52814.427 23/03/23,09:34:36,01,09,1, 11.9,1,1, -3.766, 10515.686, 353.905, 52819.496 23/03/23,09:34:36,02,09,1, 11.9,1,1, -3.766, 10518.367, 353.811, 52818.088 23/03/23,09:34:36,03,09,1, 11.9,1,1, -3.766, 10514.521, 353.532, 52814.580 23/03/23,09:34:36,04,09,1, 11.9,1,1, -3.766, 10517.262, 353.824, 52820.654 23/03/23,09:34:36,05,09,1, 11.9,1,1, -3.766, 10516.870, 353.513, 52814.989 23/03/23,09:34:36,06,09,1, 11.9,1,1, -3.766, 10514.219, 353.704, 52816.445 23/03/23,09:34:36,07,09,1, 11.9,1,1, -3.766, 10517.990, 353.886, 52819.893 23/03/23,09:34:36,08,09,1, 11.9,1,1, -3.766, 10515.315, 353.687, 52813.885 23/03/23,09:34:36,09,09,1, 11.9,1,1, -3.766, 10515.754, 353.945, 52819.584 23/03/23,09:34:36,10,09,1, 11.9,1,1, -3.766, 10518.376, 353.765, 52818.074 23/03/23,09:34:36,11,09,1, 11.9,1,1, -3.766, 10514.589, 353.585, 52814.656 23/03/23,09:34:36,12,09,1, 11.9,1,1, -3.766, 10517.291, 353.831, 52820.627 23/03/23,09:34:36,13,09,1, 11.9,1,1, -3.766, 10516.833, 353.447, 52814.936 23/03/23,09:34:36,14,09,1, 11.9,1,1, -3.766, 10514.175, 353.755, 52816.485 23/03/23,09:34:36,15,09,1, 11.9,1,1, -3.766, 10518.033, 353.874, 52819.928 23/03/23,09:34:36,16,09,1, 11.9,1,1, -3.766, 10515.317, 353.687, 52813.919 23/03/23,09:34:36,17,09,1, 11.9,1,1, -3.766, 10515.766, 354.022, 52819.656 23/03/23,09:34:36,18,09,1, 11.9,1,1, -3.766, 10518.394, 353.737, 52818.077 23/03/23,09:34:36,19,09,1, 11.9,1,1, -3.766, 10514.552, 353.616, 52814.648 23/03/23,09:34:37,00,09,1, 11.9,1,1, -3.766, 10514.551, 353.616, 52814.648 23/03/23,09:34:37,01,09,1, 11.9,1,1, -3.766, 10515.932, 354.204, 52819.746 23/03/23,09:34:37,02,09,1, 11.9,1,1, -3.766, 10518.601, 353.942, 52818.080 23/03/23,09:34:37,03,09,1, 11.9,1,1, -3.766, 10514.608, 353.748, 52814.660 23/03/23,09:34:37,04,09,1, 11.9,1,1, -3.766, 10517.452, 354.072, 52820.856 23/03/23,09:34:37,05,09,1, 11.9,1,1, -3.766, 10516.908, 353.684, 52814.870 23/03/23,09:34:37,06,09,1, 11.9,1,1, -3.766, 10514.280, 353.904, 52816.514 23/03/23,09:34:37,07,09,1, 11.9,1,1, -3.766, 10518.252, 354.177, 52820.090 23/03/23,09:34:37,08,09,1, 11.9,1,1, -3.766, 10515.408, 353.822, 52813.842 23/03/23,09:34:37,09,09,1, 11.9,1,1, -3.766, 10515.938, 354.222, 52819.809 23/03/23,09:34:37,10,09,1, 11.9,1,1, -3.766, 10518.603, 353.996, 52818.118 23/03/23,09:34:37,11,09,1, 11.9,1,1, -3.766, 10514.648, 353.729, 52814.596 23/03/23,09:34:37,12,09,1, 11.9,1,1, -3.766, 10517.489, 354.091, 52820.944 23/03/23,09:34:37,13,09,1, 11.9,1,1, -3.766, 10516.932, 353.753, 52814.972 23/03/23,09:34:37,14,09,1, 11.9,1,1, -3.766, 10514.279, 353.926, 52816.556 23/03/23,09:34:37,15,09,1, 11.9,1,1, -3.766, 10518.315, 354.208, 52820.079 23/03/23,09:34:37,16,09,1, 11.9,1,1, -3.766, 10515.449, 353.845, 52813.903 23/03/23,09:34:37,17,09,1, 11.9,1,1, -3.766, 10515.937, 354.200, 52819.771 23/03/23,09:34:37,18,09,1, 11.9,1,1, -3.766, 10518.645, 354.003, 52818.078 23/03/23,09:34:37,19,09,1, 11.9,1,1, -3.766, 10514.613, 353.784, 52814.644 23/03/23,09:34:38,00,09,1, 11.9,1,1, -3.765, 10514.610, 353.784, 52814.644 23/03/23,09:34:38,01,09,1, 11.9,1,1, -3.765, 10516.198, 354.429, 52819.951 23/03/23,09:34:38,02,09,1, 11.9,1,1, -3.765, 10518.562, 354.125, 52817.930 23/03/23,09:34:38,03,09,1, 11.9,1,1, -3.765, 10514.773, 354.029, 52814.930 23/03/23,09:34:38,04,09,1, 11.9,1,1, -3.765, 10517.636, 354.272, 52820.813 23/03/23,09:34:38,05,09,1, 11.9,1,1, -3.765, 10516.898, 353.890, 52814.855 23/03/23,09:34:38,06,09,1, 11.9,1,1, -3.765, 10514.509, 354.218, 52816.881 23/03/23,09:34:38,07,09,1, 11.9,1,1, -3.765, 10518.377, 354.322, 52819.957 23/03/23,09:34:38,08,09,1, 11.9,1,1, -3.765, 10515.465, 354.104, 52814.017 23/03/23,09:34:38,09,09,1, 11.9,1,1, -3.765, 10516.276, 354.442, 52819.996 23/03/23,09:34:38,10,09,1, 11.9,1,1, -3.765, 10518.591, 354.163, 52817.900 23/03/23,09:34:38,11,09,1, 11.9,1,1, -3.765, 10514.753, 354.017, 52814.878 23/03/23,09:34:38,12,09,1, 11.9,1,1, -3.765, 10517.685, 354.304, 52820.905 23/03/23,09:34:38,13,09,1, 11.9,1,1, -3.765, 10516.894, 353.958, 52814.806 23/03/23,09:34:38,14,09,1, 11.9,1,1, -3.765, 10514.536, 354.215, 52816.974 23/03/23,09:34:38,15,09,1, 11.9,1,1, -3.765, 10518.408, 354.401, 52819.974 23/03/23,09:34:38,16,09,1, 11.9,1,1, -3.765, 10515.493, 354.126, 52814.022 23/03/23,09:34:38,17,09,1, 11.9,1,1, -3.765, 10516.242, 354.460, 52820.002 23/03/23,09:34:38,18,09,1, 11.9,1,1, -3.765, 10518.626, 354.299, 52818.002 23/03/23,09:34:38,19,09,1, 11.9,1,1, -3.765, 10514.706, 353.994, 52814.829 23/03/23,09:34:39,00,09,1, 11.9,1,1, -3.764, 10514.702, 353.994, 52814.829 23/03/23,09:34:39,01,09,1, 11.9,1,1, -3.764, 10516.365, 354.571, 52820.241 23/03/23,09:34:39,02,09,1, 11.9,1,1, -3.764, 10518.724, 354.370, 52817.937 23/03/23,09:34:39,03,09,1, 11.9,1,1, -3.764, 10514.645, 354.142, 52814.828 23/03/23,09:34:39,04,09,1, 11.9,1,1, -3.764, 10517.782, 354.478, 52820.949 23/03/23,09:34:39,05,09,1, 11.9,1,1, -3.764, 10516.888, 354.145, 52814.780 23/03/23,09:34:39,06,09,1, 11.9,1,1, -3.764, 10514.524, 354.384, 52817.110 23/03/23,09:34:39,07,09,1, 11.9,1,1, -3.764, 10518.528, 354.580, 52820.085 23/03/23,09:34:39,08,09,1, 11.9,1,1, -3.764, 10515.502, 354.305, 52814.005 23/03/23,09:34:39,09,09,1, 11.9,1,1, -3.764, 10516.343, 354.609, 52820.215 23/03/23,09:34:39,10,09,1, 11.9,1,1, -3.764, 10518.691, 354.364, 52817.891 23/03/23,09:34:39,11,09,1, 11.9,1,1, -3.764, 10514.683, 354.239, 52814.928 23/03/23,09:34:39,12,09,1, 11.9,1,1, -3.764, 10517.719, 354.508, 52820.949 23/03/23,09:34:39,13,09,1, 11.9,1,1, -3.764, 10516.878, 354.185, 52814.641 23/03/23,09:34:39,14,09,1, 11.9,1,1, -3.764, 10514.532, 354.455, 52817.125 23/03/23,09:34:39,15,09,1, 11.9,1,1, -3.764, 10518.566, 354.574, 52820.106 23/03/23,09:34:39,16,09,1, 11.9,1,1, -3.764, 10515.505, 354.358, 52814.015 23/03/23,09:34:39,17,09,1, 11.9,1,1, -3.764, 10516.380, 354.706, 52820.355 23/03/23,09:34:39,18,09,1, 11.9,1,1, -3.764, 10518.685, 354.381, 52817.860 23/03/23,09:34:39,19,09,1, 11.9,1,1, -3.764, 10514.698, 354.251, 52814.939 23/03/23,09:34:40,00,09,1, 11.9,1,1, -3.766, 10514.693, 354.251, 52814.939 23/03/23,09:34:40,01,09,1, 11.9,1,1, -3.766, 10516.544, 354.859, 52820.400 23/03/23,09:34:40,02,09,1, 11.9,1,1, -3.766, 10518.561, 354.571, 52817.692 23/03/23,09:34:40,03,09,1, 11.9,1,1, -3.766, 10514.691, 354.391, 52815.096 23/03/23,09:34:40,04,09,1, 11.9,1,1, -3.766, 10517.814, 354.732, 52820.885 23/03/23,09:34:40,05,09,1, 11.9,1,1, -3.766, 10516.750, 354.382, 52814.759 23/03/23,09:34:40,06,09,1, 11.9,1,1, -3.766, 10514.720, 354.632, 52817.332 23/03/23,09:34:40,07,09,1, 11.9,1,1, -3.766, 10518.566, 354.856, 52819.964 23/03/23,09:34:40,08,09,1, 11.9,1,1, -3.766, 10515.478, 354.525, 52814.257 23/03/23,09:34:40,09,09,1, 11.9,1,1, -3.766, 10516.522, 354.846, 52820.305 23/03/23,09:34:40,10,09,1, 11.9,1,1, -3.766, 10518.592, 354.604, 52817.743 23/03/23,09:34:40,11,09,1, 11.9,1,1, -3.766, 10514.726, 354.436, 52815.142 23/03/23,09:34:40,12,09,1, 11.9,1,1, -3.766, 10517.777, 354.725, 52820.772 23/03/23,09:34:40,13,09,1, 11.9,1,1, -3.766, 10516.754, 354.462, 52814.765 23/03/23,09:34:40,14,09,1, 11.9,1,1, -3.766, 10514.731, 354.614, 52817.365 23/03/23,09:34:40,15,09,1, 11.9,1,1, -3.766, 10518.533, 354.842, 52819.931 23/03/23,09:34:40,16,09,1, 11.9,1,1, -3.766, 10515.514, 354.608, 52814.276 23/03/23,09:34:40,17,09,1, 11.9,1,1, -3.766, 10516.533, 354.833, 52820.367 23/03/23,09:34:40,18,09,1, 11.9,1,1, -3.766, 10518.586, 354.587, 52817.691 23/03/23,09:34:40,19,09,1, 11.9,1,1, -3.766, 10514.727, 354.489, 52815.142 23/03/23,09:34:41,00,10,1, 11.9,1,1, -3.767, 10514.718, 354.489, 52815.142 23/03/23,09:34:41,01,10,1, 11.9,1,1, -3.767, 10516.602, 355.060, 52820.554 23/03/23,09:34:41,02,10,1, 11.9,1,1, -3.767, 10518.648, 354.742, 52817.729 23/03/23,09:34:41,03,10,1, 11.9,1,1, -3.767, 10514.699, 354.632, 52815.199 23/03/23,09:34:41,04,10,1, 11.9,1,1, -3.767, 10517.889, 354.914, 52821.042 23/03/23,09:34:41,05,10,1, 11.9,1,1, -3.767, 10516.703, 354.546, 52814.630 23/03/23,09:34:41,06,10,1, 11.9,1,1, -3.767, 10514.727, 354.956, 52817.552 23/03/23,09:34:41,07,10,1, 11.9,1,1, -3.767, 10518.686, 354.980, 52820.054 23/03/23,09:34:41,08,10,1, 11.9,1,1, -3.767, 10515.433, 354.746, 52814.159 23/03/23,09:34:41,09,10,1, 11.9,1,1, -3.767, 10516.645, 355.091, 52820.576 23/03/23,09:34:41,10,10,1, 11.9,1,1, -3.767, 10518.618, 354.725, 52817.639 23/03/23,09:34:41,11,10,1, 11.9,1,1, -3.767, 10514.654, 354.663, 52815.168 23/03/23,09:34:41,12,10,1, 11.9,1,1, -3.767, 10517.866, 354.991, 52821.029 23/03/23,09:34:41,13,10,1, 11.9,1,1, -3.767, 10516.715, 354.575, 52814.681 23/03/23,09:34:41,14,10,1, 11.9,1,1, -3.767, 10514.699, 354.888, 52817.594 23/03/23,09:34:41,15,10,1, 11.9,1,1, -3.767, 10518.728, 355.089, 52820.113 23/03/23,09:34:41,16,10,1, 11.9,1,1, -3.767, 10515.470, 354.718, 52814.234 23/03/23,09:34:41,17,10,1, 11.9,1,1, -3.767, 10516.640, 355.061, 52820.526 23/03/23,09:34:41,18,10,1, 11.9,1,1, -3.767, 10518.646, 354.824, 52817.753 23/03/23,09:34:41,19,10,1, 11.9,1,1, -3.767, 10514.671, 354.589, 52815.163 23/03/23,09:34:42,00,10,1, 11.9,1,1, -3.763, 10514.668, 354.589, 52815.163 23/03/23,09:34:42,01,10,1, 11.9,1,1, -3.763, 10516.758, 355.215, 52820.624 23/03/23,09:34:42,02,10,1, 11.9,1,1, -3.763, 10518.576, 354.944, 52817.644 23/03/23,09:34:42,03,10,1, 11.9,1,1, -3.763, 10514.767, 354.799, 52815.453 23/03/23,09:34:42,04,10,1, 11.9,1,1, -3.763, 10517.914, 355.080, 52820.914 23/03/23,09:34:42,05,10,1, 11.9,1,1, -3.763, 10516.704, 354.839, 52814.757 23/03/23,09:34:42,06,10,1, 11.9,1,1, -3.763, 10514.863, 355.108, 52817.801 23/03/23,09:34:42,07,10,1, 11.9,1,1, -3.763, 10518.654, 355.192, 52819.955 23/03/23,09:34:42,08,10,1, 11.9,1,1, -3.763, 10515.504, 354.972, 52814.465 23/03/23,09:34:42,09,10,1, 11.9,1,1, -3.763, 10516.778, 355.244, 52820.702 23/03/23,09:34:42,10,10,1, 11.9,1,1, -3.763, 10518.537, 354.904, 52817.577 23/03/23,09:34:42,11,10,1, 11.9,1,1, -3.763, 10514.779, 354.835, 52815.466 23/03/23,09:34:42,12,10,1, 11.9,1,1, -3.763, 10517.980, 355.046, 52820.928 23/03/23,09:34:42,13,10,1, 11.9,1,1, -3.763, 10516.685, 354.823, 52814.729 23/03/23,09:34:42,14,10,1, 11.9,1,1, -3.763, 10514.893, 355.176, 52817.831 23/03/23,09:34:42,15,10,1, 11.9,1,1, -3.763, 10518.684, 355.202, 52820.004 23/03/23,09:34:42,16,10,1, 11.9,1,1, -3.763, 10515.524, 354.955, 52814.504 23/03/23,09:34:42,17,10,1, 11.9,1,1, -3.763, 10516.808, 355.307, 52820.741 23/03/23,09:34:42,18,10,1, 11.9,1,1, -3.763, 10518.537, 354.936, 52817.493 23/03/23,09:34:42,19,10,1, 11.9,1,1, -3.763, 10514.745, 354.952, 52815.462 23/03/23,09:34:43,00,10,1, 11.8,1,1, -3.764, 10514.743, 354.952, 52815.462 23/03/23,09:34:43,01,10,1, 11.8,1,1, -3.764, 10517.038, 355.611, 52821.853 23/03/23,09:34:43,02,10,1, 11.8,1,1, -3.764, 10518.922, 355.047, 52817.080 23/03/23,09:34:43,03,10,1, 11.8,1,1, -3.764, 10514.124, 354.999, 52815.083 23/03/23,09:34:43,04,10,1, 11.8,1,1, -3.764, 10518.602, 355.498, 52822.084 23/03/23,09:34:43,05,10,1, 11.8,1,1, -3.764, 10516.507, 354.825, 52813.662 23/03/23,09:34:43,06,10,1, 11.8,1,1, -3.764, 10514.626, 355.371, 52818.453 23/03/23,09:34:43,07,10,1, 11.8,1,1, -3.764, 10519.437, 355.503, 52820.438 23/03/23,09:34:43,08,10,1, 11.8,1,1, -3.764, 10514.980, 354.971, 52813.436 23/03/23,09:34:43,09,10,1, 11.8,1,1, -3.764, 10517.038, 355.562, 52821.861 23/03/23,09:34:43,10,10,1, 11.8,1,1, -3.764, 10518.929, 355.071, 52817.099 23/03/23,09:34:43,11,10,1, 11.8,1,1, -3.764, 10514.094, 354.880, 52815.034 23/03/23,09:34:43,12,10,1, 11.8,1,1, -3.764, 10518.556, 355.445, 52822.106 23/03/23,09:34:43,13,10,1, 11.8,1,1, -3.764, 10516.463, 354.849, 52813.626 23/03/23,09:34:43,14,10,1, 11.8,1,1, -3.764, 10514.643, 355.362, 52818.463 23/03/23,09:34:43,15,10,1, 11.8,1,1, -3.764, 10519.387, 355.473, 52820.414 23/03/23,09:34:43,16,10,1, 11.8,1,1, -3.764, 10514.919, 355.022, 52813.469 23/03/23,09:34:43,17,10,1, 11.8,1,1, -3.764, 10517.032, 355.600, 52821.934 23/03/23,09:34:43,18,10,1, 11.8,1,1, -3.764, 10518.878, 355.016, 52816.989 23/03/23,09:34:43,19,10,1, 11.8,1,1, -3.764, 10514.109, 355.024, 52815.122 23/03/23,09:34:44,00,10,1, 11.8,1,1, -3.768, 10514.101, 355.024, 52815.122 23/03/23,09:34:44,01,10,1, 11.8,1,1, -3.768, 10517.284, 355.735, 52821.974 23/03/23,09:34:44,02,10,1, 11.8,1,1, -3.768, 10518.708, 355.067, 52816.732 23/03/23,09:34:44,03,10,1, 11.8,1,1, -3.768, 10514.182, 355.245, 52815.396 23/03/23,09:34:44,04,10,1, 11.8,1,1, -3.768, 10518.655, 355.582, 52821.919 23/03/23,09:34:44,05,10,1, 11.8,1,1, -3.768, 10516.340, 354.973, 52813.565 23/03/23,09:34:44,06,10,1, 11.8,1,1, -3.768, 10514.888, 355.602, 52818.883 23/03/23,09:34:44,07,10,1, 11.8,1,1, -3.768, 10519.471, 355.570, 52820.186 23/03/23,09:34:44,08,10,1, 11.8,1,1, -3.768, 10514.967, 355.106, 52813.643 23/03/23,09:34:44,09,10,1, 11.8,1,1, -3.768, 10517.273, 355.743, 52821.950 23/03/23,09:34:44,10,10,1, 11.8,1,1, -3.768, 10518.758, 355.122, 52816.704 23/03/23,09:34:44,11,10,1, 11.8,1,1, -3.768, 10514.158, 355.163, 52815.376 23/03/23,09:34:44,12,10,1, 11.8,1,1, -3.768, 10518.703, 355.648, 52821.828 23/03/23,09:34:44,13,10,1, 11.8,1,1, -3.768, 10516.354, 355.017, 52813.587 23/03/23,09:34:44,14,10,1, 11.8,1,1, -3.768, 10514.859, 355.604, 52818.864 23/03/23,09:34:44,15,10,1, 11.8,1,1, -3.768, 10519.459, 355.611, 52820.176 23/03/23,09:34:44,16,10,1, 11.8,1,1, -3.768, 10514.946, 355.125, 52813.662 23/03/23,09:34:44,17,10,1, 11.8,1,1, -3.768, 10517.303, 355.729, 52821.985 23/03/23,09:34:44,18,10,1, 11.8,1,1, -3.768, 10518.758, 355.150, 52816.730 23/03/23,09:34:44,19,10,1, 11.8,1,1, -3.768, 10514.221, 355.108, 52815.353 23/03/23,09:34:45,00,10,1, 11.9,1,1, -3.766, 10514.218, 355.108, 52815.353 23/03/23,09:34:45,01,10,1, 11.9,1,1, -3.766, 10518.048, 355.922, 52822.761 23/03/23,09:34:45,02,10,1, 11.9,1,1, -3.766, 10518.444, 355.115, 52815.484 23/03/23,09:34:45,03,10,1, 11.9,1,1, -3.766, 10514.177, 355.414, 52816.227 23/03/23,09:34:45,04,10,1, 11.9,1,1, -3.766, 10519.329, 355.663, 52822.025 23/03/23,09:34:45,05,10,1, 11.9,1,1, -3.766, 10515.748, 355.036, 52812.772 23/03/23,09:34:45,06,10,1, 11.9,1,1, -3.766, 10515.425, 355.946, 52820.149 23/03/23,09:34:45,07,10,1, 11.9,1,1, -3.766, 10519.713, 355.534, 52819.387 23/03/23,09:34:45,08,10,1, 11.9,1,1, -3.766, 10514.486, 355.370, 52813.703 23/03/23,09:34:45,09,10,1, 11.9,1,1, -3.766, 10518.098, 355.963, 52822.857 23/03/23,09:34:45,10,10,1, 11.9,1,1, -3.766, 10518.395, 355.093, 52815.503 23/03/23,09:34:45,11,10,1, 11.9,1,1, -3.766, 10514.145, 355.474, 52816.331 23/03/23,09:34:45,12,10,1, 11.9,1,1, -3.766, 10519.287, 355.724, 52821.945 23/03/23,09:34:45,13,10,1, 11.9,1,1, -3.766, 10515.730, 355.060, 52812.764 23/03/23,09:34:45,14,10,1, 11.9,1,1, -3.766, 10515.465, 355.977, 52820.204 23/03/23,09:34:45,15,10,1, 11.9,1,1, -3.766, 10519.744, 355.588, 52819.350 23/03/23,09:34:45,16,10,1, 11.9,1,1, -3.766, 10514.538, 355.321, 52813.705 23/03/23,09:34:45,17,10,1, 11.9,1,1, -3.766, 10518.095, 355.985, 52822.895 23/03/23,09:34:45,18,10,1, 11.9,1,1, -3.766, 10518.416, 355.104, 52815.455 23/03/23,09:34:45,19,10,1, 11.9,1,1, -3.766, 10514.168, 355.425, 52816.264 23/03/23,09:34:46,00,10,1, 11.9,1,1, -3.765, 10514.168, 355.425, 52816.264 23/03/23,09:34:46,01,10,1, 11.9,1,1, -3.765, 10518.116, 356.081, 52823.131 23/03/23,09:34:46,02,10,1, 11.9,1,1, -3.765, 10518.531, 355.210, 52815.355 23/03/23,09:34:46,03,10,1, 11.9,1,1, -3.765, 10514.007, 355.531, 52816.069 23/03/23,09:34:46,04,10,1, 11.9,1,1, -3.765, 10519.512, 355.909, 52822.262 23/03/23,09:34:46,05,10,1, 11.9,1,1, -3.765, 10515.821, 355.269, 52812.639 23/03/23,09:34:46,06,10,1, 11.9,1,1, -3.765, 10515.502, 356.025, 52820.301 23/03/23,09:34:46,07,10,1, 11.9,1,1, -3.765, 10519.934, 355.788, 52819.552 23/03/23,09:34:46,08,10,1, 11.9,1,1, -3.765, 10514.507, 355.428, 52813.567 23/03/23,09:34:46,09,10,1, 11.9,1,1, -3.765, 10518.209, 356.072, 52823.106 23/03/23,09:34:46,10,10,1, 11.9,1,1, -3.765, 10518.485, 355.268, 52815.374 23/03/23,09:34:46,11,10,1, 11.9,1,1, -3.765, 10514.061, 355.517, 52816.209 23/03/23,09:34:46,12,10,1, 11.9,1,1, -3.765, 10519.486, 355.868, 52822.120 23/03/23,09:34:46,13,10,1, 11.9,1,1, -3.765, 10515.782, 355.258, 52812.667 23/03/23,09:34:46,14,10,1, 11.9,1,1, -3.765, 10515.500, 356.068, 52820.348 23/03/23,09:34:46,15,10,1, 11.9,1,1, -3.765, 10519.960, 355.812, 52819.497 23/03/23,09:34:46,16,10,1, 11.9,1,1, -3.765, 10514.518, 355.461, 52813.566 23/03/23,09:34:46,17,10,1, 11.9,1,1, -3.765, 10518.246, 356.143, 52823.126 23/03/23,09:34:46,18,10,1, 11.9,1,1, -3.765, 10518.470, 355.225, 52815.286 23/03/23,09:34:46,19,10,1, 11.9,1,1, -3.765, 10514.040, 355.589, 52816.205 23/03/23,09:34:47,00,10,1, 11.8,1,1, -3.766, 10514.034, 355.589, 52816.205 23/03/23,09:34:47,01,10,1, 11.8,1,1, -3.766, 10518.071, 356.147, 52822.808 23/03/23,09:34:47,02,10,1, 11.8,1,1, -3.766, 10518.733, 355.341, 52815.712 23/03/23,09:34:47,03,10,1, 11.8,1,1, -3.766, 10514.101, 355.632, 52815.797 23/03/23,09:34:47,04,10,1, 11.8,1,1, -3.766, 10519.359, 356.066, 52822.299 23/03/23,09:34:47,05,10,1, 11.8,1,1, -3.766, 10516.194, 355.351, 52812.923 23/03/23,09:34:47,06,10,1, 11.8,1,1, -3.766, 10515.527, 356.114, 52820.010 23/03/23,09:34:47,07,10,1, 11.8,1,1, -3.766, 10520.163, 355.881, 52819.963 23/03/23,09:34:47,08,10,1, 11.8,1,1, -3.766, 10514.830, 355.449, 52813.462 23/03/23,09:34:47,09,10,1, 11.8,1,1, -3.766, 10518.059, 356.150, 52822.770 23/03/23,09:34:47,10,10,1, 11.8,1,1, -3.766, 10518.705, 355.436, 52815.791 23/03/23,09:34:47,11,10,1, 11.8,1,1, -3.766, 10514.040, 355.525, 52815.728 23/03/23,09:34:47,12,10,1, 11.8,1,1, -3.766, 10519.446, 356.128, 52822.352 23/03/23,09:34:47,13,10,1, 11.8,1,1, -3.766, 10516.144, 355.389, 52812.919 23/03/23,09:34:47,14,10,1, 11.8,1,1, -3.766, 10515.600, 356.102, 52820.073 23/03/23,09:34:47,15,10,1, 11.8,1,1, -3.766, 10520.152, 355.986, 52819.950 23/03/23,09:34:47,16,10,1, 11.8,1,1, -3.766, 10514.800, 355.442, 52813.550 23/03/23,09:34:47,17,10,1, 11.8,1,1, -3.766, 10518.105, 356.098, 52822.754 23/03/23,09:34:47,18,10,1, 11.8,1,1, -3.766, 10518.689, 355.465, 52815.697 23/03/23,09:34:47,19,10,1, 11.8,1,1, -3.766, 10514.176, 355.567, 52815.872 23/03/23,09:34:48,00,10,1, 11.9,1,1, -3.767, 10514.176, 355.567, 52815.872 23/03/23,09:34:48,01,10,1, 11.9,1,1, -3.767, 10518.393, 356.164, 52822.825 23/03/23,09:34:48,02,10,1, 11.9,1,1, -3.767, 10518.530, 355.418, 52815.253 23/03/23,09:34:48,03,10,1, 11.9,1,1, -3.767, 10514.295, 355.751, 52816.351 23/03/23,09:34:48,04,10,1, 11.9,1,1, -3.767, 10519.635, 356.083, 52821.927 23/03/23,09:34:48,05,10,1, 11.9,1,1, -3.767, 10516.065, 355.520, 52813.043 23/03/23,09:34:48,06,10,1, 11.9,1,1, -3.767, 10516.085, 356.235, 52820.585 23/03/23,09:34:48,07,10,1, 11.9,1,1, -3.767, 10520.173, 355.903, 52819.495 23/03/23,09:34:48,08,10,1, 11.9,1,1, -3.767, 10514.899, 355.534, 52813.846 23/03/23,09:34:48,09,10,1, 11.9,1,1, -3.767, 10518.500, 356.218, 52822.843 23/03/23,09:34:48,10,10,1, 11.9,1,1, -3.767, 10518.448, 355.394, 52815.199 23/03/23,09:34:48,11,10,1, 11.9,1,1, -3.767, 10514.347, 355.810, 52816.365 23/03/23,09:34:48,12,10,1, 11.9,1,1, -3.767, 10519.660, 356.147, 52821.924 23/03/23,09:34:48,13,10,1, 11.9,1,1, -3.767, 10516.107, 355.469, 52813.027 23/03/23,09:34:48,14,10,1, 11.9,1,1, -3.767, 10516.094, 356.256, 52820.634 23/03/23,09:34:48,15,10,1, 11.9,1,1, -3.767, 10520.176, 355.958, 52819.398 23/03/23,09:34:48,16,10,1, 11.9,1,1, -3.767, 10514.903, 355.526, 52813.813 23/03/23,09:34:48,17,10,1, 11.9,1,1, -3.767, 10518.514, 356.230, 52822.900 23/03/23,09:34:48,18,10,1, 11.9,1,1, -3.767, 10518.458, 355.431, 52815.156 23/03/23,09:34:48,19,10,1, 11.9,1,1, -3.767, 10514.368, 355.750, 52816.392 23/03/23,09:34:49,00,10,1, 11.9,1,1, -3.758, 10514.368, 355.750, 52816.392 23/03/23,09:34:49,01,10,1, 11.9,1,1, -3.758, 10518.153, 356.209, 52822.576 23/03/23,09:34:49,02,10,1, 11.9,1,1, -3.758, 10518.854, 355.670, 52815.749 23/03/23,09:34:49,03,10,1, 11.9,1,1, -3.758, 10514.275, 355.708, 52815.748 23/03/23,09:34:49,04,10,1, 11.9,1,1, -3.758, 10519.637, 356.309, 52822.258 23/03/23,09:34:49,05,10,1, 11.9,1,1, -3.758, 10516.624, 355.663, 52813.304 23/03/23,09:34:49,06,10,1, 11.9,1,1, -3.758, 10515.953, 356.179, 52820.058 23/03/23,09:34:49,07,10,1, 11.9,1,1, -3.758, 10520.503, 356.169, 52820.045 23/03/23,09:34:49,08,10,1, 11.9,1,1, -3.758, 10515.169, 355.581, 52813.549 23/03/23,09:34:49,09,10,1, 11.9,1,1, -3.758, 10518.186, 356.181, 52822.438 23/03/23,09:34:49,10,10,1, 11.9,1,1, -3.758, 10518.822, 355.637, 52815.716 23/03/23,09:34:49,11,10,1, 11.9,1,1, -3.758, 10514.320, 355.718, 52815.833 23/03/23,09:34:49,12,10,1, 11.9,1,1, -3.758, 10519.672, 356.313, 52822.234 23/03/23,09:34:49,13,10,1, 11.9,1,1, -3.758, 10516.587, 355.594, 52813.272 23/03/23,09:34:49,14,10,1, 11.9,1,1, -3.758, 10516.029, 356.264, 52820.221 23/03/23,09:34:49,15,10,1, 11.9,1,1, -3.758, 10520.450, 356.062, 52819.967 23/03/23,09:34:49,16,10,1, 11.9,1,1, -3.758, 10515.162, 355.612, 52813.524 23/03/23,09:34:49,17,10,1, 11.9,1,1, -3.758, 10518.272, 356.276, 52822.581 23/03/23,09:34:49,18,10,1, 11.9,1,1, -3.758, 10518.804, 355.583, 52815.617 23/03/23,09:34:49,19,10,1, 11.9,1,1, -3.758, 10514.350, 355.775, 52815.905 23/03/23,09:34:50,00,10,1, 11.9,1,1, -3.767, 10514.343, 355.775, 52815.905 23/03/23,09:34:50,01,10,1, 11.9,1,1, -3.767, 10519.058, 356.349, 52822.811 23/03/23,09:34:50,02,10,1, 11.9,1,1, -3.767, 10518.042, 355.595, 52814.325 23/03/23,09:34:50,03,10,1, 11.9,1,1, -3.767, 10514.753, 356.098, 52817.343 23/03/23,09:34:50,04,10,1, 11.9,1,1, -3.767, 10520.315, 356.418, 52822.105 23/03/23,09:34:50,05,10,1, 11.9,1,1, -3.767, 10515.646, 355.641, 52812.505 23/03/23,09:34:50,06,10,1, 11.9,1,1, -3.767, 10517.019, 356.533, 52822.034 23/03/23,09:34:50,07,10,1, 11.9,1,1, -3.767, 10520.460, 355.992, 52818.323 23/03/23,09:34:50,08,10,1, 11.9,1,1, -3.767, 10514.498, 355.666, 52814.100 23/03/23,09:34:50,09,10,1, 11.9,1,1, -3.767, 10519.343, 356.398, 52823.424 23/03/23,09:34:50,10,10,1, 11.9,1,1, -3.767, 10517.941, 355.552, 52813.756 23/03/23,09:34:50,11,10,1, 11.9,1,1, -3.767, 10514.576, 356.098, 52817.615 23/03/23,09:34:50,12,10,1, 11.9,1,1, -3.767, 10520.509, 356.394, 52821.838 23/03/23,09:34:50,13,10,1, 11.9,1,1, -3.767, 10515.656, 355.673, 52812.480 23/03/23,09:34:50,14,10,1, 11.9,1,1, -3.767, 10517.073, 356.518, 52822.097 23/03/23,09:34:50,15,10,1, 11.9,1,1, -3.767, 10520.443, 356.011, 52818.271 23/03/23,09:34:50,16,10,1, 11.9,1,1, -3.767, 10514.486, 355.742, 52814.073 23/03/23,09:34:50,17,10,1, 11.9,1,1, -3.767, 10519.321, 356.387, 52823.354 23/03/23,09:34:50,18,10,1, 11.9,1,1, -3.767, 10517.937, 355.547, 52813.779 23/03/23,09:34:50,19,10,1, 11.9,1,1, -3.767, 10514.586, 356.172, 52817.633 23/03/23,09:34:51,00,10,1, 12.0,1,1, -3.767, 10514.585, 356.172, 52817.633 23/03/23,09:34:51,01,10,1, 12.0,1,1, -3.767, 10519.616, 356.547, 52823.470 23/03/23,09:34:51,02,10,1, 12.0,1,1, -3.767, 10517.687, 355.628, 52813.319 23/03/23,09:34:51,03,10,1, 12.0,1,1, -3.767, 10514.774, 356.369, 52818.208 23/03/23,09:34:51,04,10,1, 12.0,1,1, -3.767, 10520.752, 356.494, 52821.644 23/03/23,09:34:51,05,10,1, 12.0,1,1, -3.767, 10515.553, 355.809, 52812.507 23/03/23,09:34:51,06,10,1, 12.0,1,1, -3.767, 10517.495, 356.754, 52822.615 23/03/23,09:34:51,07,10,1, 12.0,1,1, -3.767, 10520.363, 355.974, 52817.654 23/03/23,09:34:51,08,10,1, 12.0,1,1, -3.767, 10514.434, 355.863, 52814.321 23/03/23,09:34:51,09,10,1, 12.0,1,1, -3.767, 10519.654, 356.602, 52823.435 23/03/23,09:34:51,10,10,1, 12.0,1,1, -3.767, 10517.654, 355.626, 52813.360 23/03/23,09:34:51,11,10,1, 12.0,1,1, -3.767, 10514.763, 356.359, 52818.244 23/03/23,09:34:51,12,10,1, 12.0,1,1, -3.767, 10520.775, 356.567, 52821.619 23/03/23,09:34:51,13,10,1, 12.0,1,1, -3.767, 10515.549, 355.789, 52812.515 23/03/23,09:34:51,14,10,1, 12.0,1,1, -3.767, 10517.516, 356.733, 52822.635 23/03/23,09:34:51,15,10,1, 12.0,1,1, -3.767, 10520.372, 356.054, 52817.657 23/03/23,09:34:51,16,10,1, 12.0,1,1, -3.767, 10514.455, 355.852, 52814.397 23/03/23,09:34:51,17,10,1, 12.0,1,1, -3.767, 10519.650, 356.562, 52823.406 23/03/23,09:34:51,18,10,1, 12.0,1,1, -3.767, 10517.647, 355.724, 52813.337 23/03/23,09:34:51,19,10,1, 12.0,1,1, -3.767, 10514.781, 356.347, 52818.223 23/03/23,09:34:52,00,10,1, 11.8,1,1, -3.767, 10514.777, 356.347, 52818.223 23/03/23,09:34:52,01,10,1, 11.8,1,1, -3.767, 10519.846, 356.606, 52823.147 23/03/23,09:34:52,02,10,1, 11.8,1,1, -3.767, 10517.260, 355.869, 52813.036 23/03/23,09:34:52,03,10,1, 11.8,1,1, -3.767, 10515.243, 356.572, 52819.064 23/03/23,09:34:52,04,10,1, 11.8,1,1, -3.767, 10520.800, 356.531, 52821.060 23/03/23,09:34:52,05,10,1, 11.8,1,1, -3.767, 10515.352, 356.002, 52812.827 23/03/23,09:34:52,06,10,1, 11.8,1,1, -3.767, 10518.051, 356.815, 52823.010 23/03/23,09:34:52,07,10,1, 11.8,1,1, -3.767, 10519.993, 356.027, 52816.834 23/03/23,09:34:52,08,10,1, 11.8,1,1, -3.767, 10514.464, 356.104, 52815.014 23/03/23,09:34:52,09,10,1, 11.8,1,1, -3.767, 10519.900, 356.728, 52823.142 23/03/23,09:34:52,10,10,1, 11.8,1,1, -3.767, 10517.253, 355.815, 52812.984 23/03/23,09:34:52,11,10,1, 11.8,1,1, -3.767, 10515.326, 356.663, 52819.256 23/03/23,09:34:52,12,10,1, 11.8,1,1, -3.767, 10520.864, 356.537, 52820.950 23/03/23,09:34:52,13,10,1, 11.8,1,1, -3.767, 10515.391, 356.002, 52812.827 23/03/23,09:34:52,14,10,1, 11.8,1,1, -3.767, 10518.143, 356.893, 52823.038 23/03/23,09:34:52,15,10,1, 11.8,1,1, -3.767, 10519.961, 356.074, 52816.775 23/03/23,09:34:52,16,10,1, 11.8,1,1, -3.767, 10514.475, 356.089, 52814.990 23/03/23,09:34:52,17,10,1, 11.8,1,1, -3.767, 10519.914, 356.710, 52823.169 23/03/23,09:34:52,18,10,1, 11.8,1,1, -3.767, 10517.201, 355.824, 52812.936 23/03/23,09:34:52,19,10,1, 11.8,1,1, -3.767, 10515.334, 356.685, 52819.230 23/03/23,09:34:53,00,10,1, 11.9,1,1, -3.764, 10515.327, 356.685, 52819.230 23/03/23,09:34:53,01,10,1, 11.9,1,1, -3.764, 10519.913, 356.709, 52822.631 23/03/23,09:34:53,02,10,1, 11.9,1,1, -3.764, 10516.844, 355.953, 52812.885 23/03/23,09:34:53,03,10,1, 11.9,1,1, -3.764, 10516.189, 356.741, 52819.872 23/03/23,09:34:53,04,10,1, 11.9,1,1, -3.764, 10520.481, 356.622, 52819.920 23/03/23,09:34:53,05,10,1, 11.9,1,1, -3.764, 10515.640, 356.228, 52814.057 23/03/23,09:34:53,06,10,1, 11.9,1,1, -3.764, 10518.635, 356.727, 52822.598 23/03/23,09:34:53,07,10,1, 11.9,1,1, -3.764, 10519.317, 356.120, 52816.132 23/03/23,09:34:53,08,10,1, 11.9,1,1, -3.764, 10514.978, 356.209, 52816.116 23/03/23,09:34:53,09,10,1, 11.9,1,1, -3.764, 10519.909, 356.642, 52822.014 23/03/23,09:34:53,10,10,1, 11.9,1,1, -3.764, 10516.789, 356.085, 52813.453 23/03/23,09:34:53,11,10,1, 11.9,1,1, -3.764, 10516.167, 356.737, 52820.005 23/03/23,09:34:53,12,10,1, 11.9,1,1, -3.764, 10520.447, 356.564, 52819.859 23/03/23,09:34:53,13,10,1, 11.9,1,1, -3.764, 10515.622, 356.248, 52814.112 23/03/23,09:34:53,14,10,1, 11.9,1,1, -3.764, 10518.660, 356.693, 52822.598 23/03/23,09:34:53,15,10,1, 11.9,1,1, -3.764, 10519.223, 356.118, 52816.042 23/03/23,09:34:53,16,10,1, 11.9,1,1, -3.764, 10514.999, 356.375, 52816.280 23/03/23,09:34:53,17,10,1, 11.9,1,1, -3.764, 10519.890, 356.644, 52822.048 23/03/23,09:34:53,18,10,1, 11.9,1,1, -3.764, 10516.755, 356.077, 52813.469 23/03/23,09:34:53,19,10,1, 11.9,1,1, -3.764, 10516.223, 356.801, 52820.068 23/03/23,09:34:54,00,10,1, 11.9,1,1, -3.763, 10516.220, 356.801, 52820.068 23/03/23,09:34:54,01,10,1, 11.9,1,1, -3.763, 10520.030, 356.802, 52821.591 23/03/23,09:34:54,02,10,1, 11.9,1,1, -3.763, 10516.492, 356.247, 52813.521 23/03/23,09:34:54,03,10,1, 11.9,1,1, -3.763, 10516.822, 356.985, 52820.827 23/03/23,09:34:54,04,10,1, 11.9,1,1, -3.763, 10520.396, 356.603, 52819.233 23/03/23,09:34:54,05,10,1, 11.9,1,1, -3.763, 10515.531, 356.311, 52814.597 23/03/23,09:34:54,06,10,1, 11.9,1,1, -3.763, 10519.070, 356.893, 52822.720 23/03/23,09:34:54,07,10,1, 11.9,1,1, -3.763, 10518.734, 356.153, 52815.312 23/03/23,09:34:54,08,10,1, 11.9,1,1, -3.763, 10515.167, 356.436, 52817.023 23/03/23,09:34:54,09,10,1, 11.9,1,1, -3.763, 10519.995, 356.782, 52821.597 23/03/23,09:34:54,10,10,1, 11.9,1,1, -3.763, 10516.475, 356.257, 52813.547 23/03/23,09:34:54,11,10,1, 11.9,1,1, -3.763, 10516.873, 356.975, 52820.850 23/03/23,09:34:54,12,10,1, 11.9,1,1, -3.763, 10520.387, 356.627, 52819.168 23/03/23,09:34:54,13,10,1, 11.9,1,1, -3.763, 10515.580, 356.359, 52814.674 23/03/23,09:34:54,14,10,1, 11.9,1,1, -3.763, 10519.105, 356.852, 52822.600 23/03/23,09:34:54,15,10,1, 11.9,1,1, -3.763, 10518.704, 356.252, 52815.372 23/03/23,09:34:54,16,10,1, 11.9,1,1, -3.763, 10515.228, 356.559, 52817.059 23/03/23,09:34:54,17,10,1, 11.9,1,1, -3.763, 10520.021, 356.738, 52821.454 23/03/23,09:34:54,18,10,1, 11.9,1,1, -3.763, 10516.485, 356.320, 52813.575 23/03/23,09:34:54,19,10,1, 11.9,1,1, -3.763, 10516.909, 356.862, 52820.934 23/03/23,09:34:55,00,10,1, 11.8,1,1, -3.765, 10516.905, 356.862, 52820.934 23/03/23,09:34:55,01,10,1, 11.8,1,1, -3.765, 10520.292, 356.868, 52821.299 23/03/23,09:34:55,02,10,1, 11.8,1,1, -3.765, 10516.242, 356.473, 52813.569 23/03/23,09:34:55,03,10,1, 11.8,1,1, -3.765, 10517.457, 357.088, 52821.644 23/03/23,09:34:55,04,10,1, 11.8,1,1, -3.765, 10520.294, 356.533, 52818.414 23/03/23,09:34:55,05,10,1, 11.8,1,1, -3.765, 10515.433, 356.488, 52814.981 23/03/23,09:34:55,06,10,1, 11.8,1,1, -3.765, 10519.426, 356.913, 52822.630 23/03/23,09:34:55,07,10,1, 11.8,1,1, -3.765, 10518.169, 356.225, 52814.583 23/03/23,09:34:55,08,10,1, 11.8,1,1, -3.765, 10515.364, 356.769, 52817.864 23/03/23,09:34:55,09,10,1, 11.8,1,1, -3.765, 10520.318, 356.899, 52821.317 23/03/23,09:34:55,10,10,1, 11.8,1,1, -3.765, 10516.260, 356.372, 52813.588 23/03/23,09:34:55,11,10,1, 11.8,1,1, -3.765, 10517.564, 357.162, 52821.711 23/03/23,09:34:55,12,10,1, 11.8,1,1, -3.765, 10520.321, 356.569, 52818.358 23/03/23,09:34:55,13,10,1, 11.8,1,1, -3.765, 10515.389, 356.453, 52815.011 23/03/23,09:34:55,14,10,1, 11.8,1,1, -3.765, 10519.447, 356.953, 52822.721 23/03/23,09:34:55,15,10,1, 11.8,1,1, -3.765, 10518.149, 356.211, 52814.557 23/03/23,09:34:55,16,10,1, 11.8,1,1, -3.765, 10515.409, 356.781, 52817.939 23/03/23,09:34:55,17,10,1, 11.8,1,1, -3.765, 10520.355, 356.960, 52821.220 23/03/23,09:34:55,18,10,1, 11.8,1,1, -3.765, 10516.249, 356.409, 52813.632 23/03/23,09:34:55,19,10,1, 11.8,1,1, -3.765, 10517.591, 357.072, 52821.683 23/03/23,09:34:56,00,10,1, 11.9,1,1, -3.766, 10517.589, 357.072, 52821.683 23/03/23,09:34:56,01,10,1, 11.9,1,1, -3.766, 10519.921, 356.894, 52820.266 23/03/23,09:34:56,02,10,1, 11.9,1,1, -3.766, 10516.640, 356.680, 52814.890 23/03/23,09:34:56,03,10,1, 11.9,1,1, -3.766, 10518.129, 356.925, 52821.207 23/03/23,09:34:56,04,10,1, 11.9,1,1, -3.766, 10519.671, 356.614, 52817.784 23/03/23,09:34:56,05,10,1, 11.9,1,1, -3.766, 10515.953, 356.605, 52816.050 23/03/23,09:34:56,06,10,1, 11.9,1,1, -3.766, 10519.239, 356.735, 52821.369 23/03/23,09:34:56,07,10,1, 11.9,1,1, -3.766, 10517.737, 356.489, 52815.000 23/03/23,09:34:56,08,10,1, 11.9,1,1, -3.766, 10516.214, 356.814, 52818.566 23/03/23,09:34:56,09,10,1, 11.9,1,1, -3.766, 10519.946, 356.800, 52820.197 23/03/23,09:34:56,10,10,1, 11.9,1,1, -3.766, 10516.603, 356.666, 52814.921 23/03/23,09:34:56,11,10,1, 11.9,1,1, -3.766, 10518.176, 356.969, 52821.279 23/03/23,09:34:56,12,10,1, 11.9,1,1, -3.766, 10519.658, 356.549, 52817.692 23/03/23,09:34:56,13,10,1, 11.9,1,1, -3.766, 10515.965, 356.544, 52816.054 23/03/23,09:34:56,14,10,1, 11.9,1,1, -3.766, 10519.344, 356.797, 52821.364 23/03/23,09:34:56,15,10,1, 11.9,1,1, -3.766, 10517.715, 356.490, 52814.981 23/03/23,09:34:56,16,10,1, 11.9,1,1, -3.766, 10516.265, 356.912, 52818.652 23/03/23,09:34:56,17,10,1, 11.9,1,1, -3.766, 10520.026, 356.906, 52820.212 23/03/23,09:34:56,18,10,1, 11.9,1,1, -3.766, 10516.626, 356.569, 52814.933 23/03/23,09:34:56,19,10,1, 11.9,1,1, -3.766, 10518.199, 356.965, 52821.341 23/03/23,09:34:57,00,10,1, 11.9,1,1, -3.764, 10518.198, 356.965, 52821.341 23/03/23,09:34:57,01,10,1, 11.9,1,1, -3.764, 10519.716, 356.922, 52819.797 23/03/23,09:34:57,02,10,1, 11.9,1,1, -3.764, 10517.107, 356.678, 52815.884 23/03/23,09:34:57,03,10,1, 11.9,1,1, -3.764, 10518.356, 356.740, 52820.582 23/03/23,09:34:57,04,10,1, 11.9,1,1, -3.764, 10519.270, 356.657, 52817.587 23/03/23,09:34:57,05,10,1, 11.9,1,1, -3.764, 10516.363, 356.582, 52816.610 23/03/23,09:34:57,06,10,1, 11.9,1,1, -3.764, 10519.007, 356.708, 52820.358 23/03/23,09:34:57,07,10,1, 11.9,1,1, -3.764, 10517.689, 356.651, 52815.741 23/03/23,09:34:57,08,10,1, 11.9,1,1, -3.764, 10517.122, 356.739, 52818.470 23/03/23,09:34:57,09,10,1, 11.9,1,1, -3.764, 10519.268, 356.831, 52819.530 23/03/23,09:34:57,10,10,1, 11.9,1,1, -3.764, 10517.470, 356.798, 52816.483 23/03/23,09:34:57,11,10,1, 11.9,1,1, -3.764, 10518.052, 356.656, 52819.616 23/03/23,09:34:57,12,10,1, 11.9,1,1, -3.764, 10519.077, 356.775, 52818.241 23/03/23,09:34:57,13,10,1, 11.9,1,1, -3.764, 10516.910, 356.608, 52816.818 23/03/23,09:34:57,14,10,1, 11.9,1,1, -3.764, 10518.537, 356.648, 52819.746 23/03/23,09:34:57,15,10,1, 11.9,1,1, -3.764, 10518.097, 356.817, 52816.848 23/03/23,09:34:57,16,10,1, 11.9,1,1, -3.764, 10517.090, 356.648, 52818.118 23/03/23,09:34:57,17,10,1, 11.9,1,1, -3.764, 10519.173, 356.812, 52819.550 23/03/23,09:34:57,18,10,1, 11.9,1,1, -3.764, 10517.541, 356.824, 52816.647 23/03/23,09:34:57,19,10,1, 11.9,1,1, -3.764, 10518.078, 356.620, 52819.553 23/03/23,09:34:58,00,10,1, 11.9,1,1, -3.769, 10518.073, 356.620, 52819.553 23/03/23,09:34:58,01,10,1, 11.9,1,1, -3.769, 10519.310, 356.852, 52819.255 23/03/23,09:34:58,02,10,1, 11.9,1,1, -3.769, 10517.550, 356.828, 52816.719 23/03/23,09:34:58,03,10,1, 11.9,1,1, -3.769, 10518.303, 356.611, 52819.575 23/03/23,09:34:58,04,10,1, 11.9,1,1, -3.769, 10518.841, 356.763, 52817.771 23/03/23,09:34:58,05,10,1, 11.9,1,1, -3.769, 10517.035, 356.625, 52817.161 23/03/23,09:34:58,06,10,1, 11.9,1,1, -3.769, 10518.755, 356.691, 52819.589 23/03/23,09:34:58,07,10,1, 11.9,1,1, -3.769, 10518.005, 356.879, 52816.825 23/03/23,09:34:58,08,10,1, 11.9,1,1, -3.769, 10517.461, 356.663, 52818.629 23/03/23,09:34:58,09,10,1, 11.9,1,1, -3.769, 10519.302, 356.854, 52819.232 23/03/23,09:34:58,10,10,1, 11.9,1,1, -3.769, 10517.537, 356.791, 52816.761 23/03/23,09:34:58,11,10,1, 11.9,1,1, -3.769, 10518.353, 356.592, 52819.591 23/03/23,09:34:58,12,10,1, 11.9,1,1, -3.769, 10518.834, 356.775, 52817.760 23/03/23,09:34:58,13,10,1, 11.9,1,1, -3.769, 10517.000, 356.597, 52817.149 23/03/23,09:34:58,14,10,1, 11.9,1,1, -3.769, 10518.782, 356.691, 52819.614 23/03/23,09:34:58,15,10,1, 11.9,1,1, -3.769, 10518.000, 356.880, 52816.741 23/03/23,09:34:58,16,10,1, 11.9,1,1, -3.769, 10517.483, 356.680, 52818.638 23/03/23,09:34:58,17,10,1, 11.9,1,1, -3.769, 10519.241, 356.889, 52819.172 23/03/23,09:34:58,18,10,1, 11.9,1,1, -3.769, 10517.525, 356.752, 52816.707 23/03/23,09:34:58,19,10,1, 11.9,1,1, -3.769, 10518.320, 356.587, 52819.565 23/03/23,09:34:59,00,10,1, 11.9,1,1, -3.769, 10518.315, 356.587, 52819.565 23/03/23,09:34:59,01,10,1, 11.9,1,1, -3.769, 10519.535, 356.837, 52819.002 23/03/23,09:34:59,02,10,1, 11.9,1,1, -3.769, 10517.467, 356.653, 52816.675 23/03/23,09:34:59,03,10,1, 11.9,1,1, -3.769, 10518.609, 356.572, 52819.853 23/03/23,09:34:59,04,10,1, 11.9,1,1, -3.769, 10518.782, 356.776, 52817.300 23/03/23,09:34:59,05,10,1, 11.9,1,1, -3.769, 10517.136, 356.595, 52817.482 23/03/23,09:34:59,06,10,1, 11.9,1,1, -3.769, 10519.166, 356.789, 52819.717 23/03/23,09:34:59,07,10,1, 11.9,1,1, -3.769, 10517.962, 356.843, 52816.608 23/03/23,09:34:59,08,10,1, 11.9,1,1, -3.769, 10517.912, 356.669, 52819.163 23/03/23,09:34:59,09,10,1, 11.9,1,1, -3.769, 10519.524, 356.828, 52818.932 23/03/23,09:34:59,10,10,1, 11.9,1,1, -3.769, 10517.409, 356.675, 52816.620 23/03/23,09:34:59,11,10,1, 11.9,1,1, -3.769, 10518.657, 356.581, 52819.808 23/03/23,09:34:59,12,10,1, 11.9,1,1, -3.769, 10518.744, 356.791, 52817.274 23/03/23,09:34:59,13,10,1, 11.9,1,1, -3.769, 10517.067, 356.580, 52817.527 23/03/23,09:34:59,14,10,1, 11.9,1,1, -3.769, 10519.202, 356.748, 52819.766 23/03/23,09:34:59,15,10,1, 11.9,1,1, -3.769, 10517.983, 356.862, 52816.637 23/03/23,09:34:59,16,10,1, 11.9,1,1, -3.769, 10517.936, 356.687, 52819.245 23/03/23,09:34:59,17,10,1, 11.9,1,1, -3.769, 10519.513, 356.831, 52818.948 23/03/23,09:34:59,18,10,1, 11.9,1,1, -3.769, 10517.454, 356.663, 52816.699 23/03/23,09:34:59,19,10,1, 11.9,1,1, -3.769, 10518.648, 356.586, 52819.829 23/03/23,09:35:00,00,10,1, 11.8,1,1, -3.765, 10518.640, 356.586, 52819.829 23/03/23,09:35:00,01,10,1, 11.8,1,1, -3.765, 10520.117, 357.104, 52820.503 23/03/23,09:35:00,02,10,1, 11.8,1,1, -3.765, 10517.688, 356.338, 52815.346 23/03/23,09:35:00,03,10,1, 11.8,1,1, -3.765, 10517.865, 356.606, 52819.661 23/03/23,09:35:00,04,10,1, 11.8,1,1, -3.765, 10519.635, 356.954, 52818.412 23/03/23,09:35:00,05,10,1, 11.8,1,1, -3.765, 10516.752, 356.304, 52815.882 23/03/23,09:35:00,06,10,1, 11.8,1,1, -3.765, 10519.236, 357.071, 52820.943 23/03/23,09:35:00,07,10,1, 11.8,1,1, -3.765, 10518.913, 356.818, 52816.516 23/03/23,09:35:00,08,10,1, 11.8,1,1, -3.765, 10517.358, 356.499, 52818.600 23/03/23,09:35:00,09,10,1, 11.8,1,1, -3.765, 10520.406, 356.950, 52820.005 23/03/23,09:35:00,10,10,1, 11.8,1,1, -3.765, 10517.053, 356.345, 52815.085 23/03/23,09:35:00,11,10,1, 11.8,1,1, -3.765, 10518.441, 356.697, 52820.442 23/03/23,09:35:00,12,10,1, 11.8,1,1, -3.765, 10519.288, 356.901, 52817.141 23/03/23,09:35:00,13,10,1, 11.8,1,1, -3.765, 10516.496, 356.501, 52816.620 23/03/23,09:35:00,14,10,1, 11.8,1,1, -3.765, 10519.901, 357.021, 52821.230 23/03/23,09:35:00,15,10,1, 11.8,1,1, -3.765, 10518.356, 356.704, 52815.827 23/03/23,09:35:00,16,10,1, 11.8,1,1, -3.765, 10517.642, 356.563, 52819.266 23/03/23,09:35:00,17,10,1, 11.8,1,1, -3.765, 10520.371, 356.874, 52819.619 23/03/23,09:35:00,18,10,1, 11.8,1,1, -3.765, 10516.893, 356.336, 52815.048 23/03/23,09:35:00,19,10,1, 11.8,1,1, -3.765, 10518.511, 356.700, 52820.471 23/03/23,09:35:01,00,10,1, 11.8,1,1, -3.764, 10518.507, 356.700, 52820.471 23/03/23,09:35:01,01,10,1, 11.8,1,1, -3.764, 10519.789, 356.677, 52817.880 23/03/23,09:35:01,02,10,1, 11.8,1,1, -3.764, 10516.659, 356.365, 52815.975 23/03/23,09:35:01,03,10,1, 11.8,1,1, -3.764, 10519.340, 356.855, 52820.660 23/03/23,09:35:01,04,10,1, 11.8,1,1, -3.764, 10518.470, 356.685, 52816.034 23/03/23,09:35:01,05,10,1, 11.8,1,1, -3.764, 10517.285, 356.646, 52818.501 23/03/23,09:35:01,06,10,1, 11.8,1,1, -3.764, 10520.435, 356.957, 52820.290 23/03/23,09:35:01,07,10,1, 11.8,1,1, -3.764, 10517.747, 356.490, 52815.536 23/03/23,09:35:01,08,10,1, 11.8,1,1, -3.764, 10518.521, 356.626, 52820.294 23/03/23,09:35:01,09,10,1, 11.8,1,1, -3.764, 10519.815, 356.647, 52817.879 23/03/23,09:35:01,10,10,1, 11.8,1,1, -3.764, 10516.611, 356.336, 52815.887 23/03/23,09:35:01,11,10,1, 11.8,1,1, -3.764, 10519.634, 356.924, 52821.809 23/03/23,09:35:01,12,10,1, 11.8,1,1, -3.764, 10518.122, 356.589, 52815.075 23/03/23,09:35:01,13,10,1, 11.8,1,1, -3.764, 10517.244, 356.757, 52819.300 23/03/23,09:35:01,14,10,1, 11.8,1,1, -3.764, 10520.890, 356.848, 52820.189 23/03/23,09:35:01,15,10,1, 11.8,1,1, -3.764, 10517.172, 356.414, 52814.933 23/03/23,09:35:01,16,10,1, 11.8,1,1, -3.764, 10518.975, 356.702, 52821.291 23/03/23,09:35:01,17,10,1, 11.8,1,1, -3.764, 10519.762, 356.510, 52816.976 23/03/23,09:35:01,18,10,1, 11.8,1,1, -3.764, 10516.171, 356.444, 52816.153 23/03/23,09:35:01,19,10,1, 11.8,1,1, -3.764, 10519.968, 356.867, 52821.371 23/03/23,09:35:02,00,10,1, 11.9,1,1, -3.767, 10519.967, 356.867, 52821.371 23/03/23,09:35:02,01,10,1, 11.9,1,1, -3.767, 10519.195, 356.469, 52816.092 23/03/23,09:35:02,02,10,1, 11.9,1,1, -3.767, 10516.452, 356.565, 52817.027 23/03/23,09:35:02,03,10,1, 11.9,1,1, -3.767, 10520.291, 356.918, 52821.013 23/03/23,09:35:02,04,10,1, 11.9,1,1, -3.767, 10517.906, 356.540, 52814.937 23/03/23,09:35:02,05,10,1, 11.9,1,1, -3.767, 10518.034, 356.833, 52820.198 23/03/23,09:35:02,06,10,1, 11.9,1,1, -3.767, 10520.817, 356.718, 52819.228 23/03/23,09:35:02,07,10,1, 11.9,1,1, -3.767, 10516.853, 356.387, 52815.179 23/03/23,09:35:02,08,10,1, 11.9,1,1, -3.767, 10519.337, 356.794, 52821.317 23/03/23,09:35:02,09,10,1, 11.9,1,1, -3.767, 10519.192, 356.524, 52816.075 23/03/23,09:35:02,10,10,1, 11.9,1,1, -3.767, 10516.392, 356.522, 52817.093 23/03/23,09:35:02,11,10,1, 11.9,1,1, -3.767, 10520.384, 356.954, 52821.114 23/03/23,09:35:02,12,10,1, 11.9,1,1, -3.767, 10517.848, 356.575, 52814.880 23/03/23,09:35:02,13,10,1, 11.9,1,1, -3.767, 10518.026, 356.759, 52820.233 23/03/23,09:35:02,14,10,1, 11.9,1,1, -3.767, 10520.827, 356.777, 52819.193 23/03/23,09:35:02,15,10,1, 11.9,1,1, -3.767, 10516.829, 356.305, 52815.167 23/03/23,09:35:02,16,10,1, 11.9,1,1, -3.767, 10519.389, 356.724, 52821.380 23/03/23,09:35:02,17,10,1, 11.9,1,1, -3.767, 10519.153, 356.523, 52816.007 23/03/23,09:35:02,18,10,1, 11.9,1,1, -3.767, 10516.443, 356.519, 52817.129 23/03/23,09:35:02,19,10,1, 11.9,1,1, -3.767, 10520.411, 356.966, 52821.076 23/03/23,09:35:03,00,10,1, 12.0,1,1, -3.764, 10520.409, 356.966, 52821.076 23/03/23,09:35:03,01,10,1, 12.0,1,1, -3.764, 10518.761, 356.488, 52815.336 23/03/23,09:35:03,02,10,1, 12.0,1,1, -3.764, 10516.844, 356.651, 52818.116 23/03/23,09:35:03,03,10,1, 12.0,1,1, -3.764, 10520.851, 356.867, 52820.823 23/03/23,09:35:03,04,10,1, 12.0,1,1, -3.764, 10517.630, 356.453, 52814.831 23/03/23,09:35:03,05,10,1, 12.0,1,1, -3.764, 10518.644, 356.778, 52821.059 23/03/23,09:35:03,06,10,1, 12.0,1,1, -3.764, 10520.543, 356.512, 52817.992 23/03/23,09:35:03,07,10,1, 12.0,1,1, -3.764, 10516.541, 356.387, 52815.535 23/03/23,09:35:03,08,10,1, 12.0,1,1, -3.764, 10519.765, 356.811, 52821.417 23/03/23,09:35:03,09,10,1, 12.0,1,1, -3.764, 10518.661, 356.499, 52815.264 23/03/23,09:35:03,10,10,1, 12.0,1,1, -3.764, 10516.903, 356.682, 52818.288 23/03/23,09:35:03,11,10,1, 12.0,1,1, -3.764, 10520.878, 356.883, 52820.836 23/03/23,09:35:03,12,10,1, 12.0,1,1, -3.764, 10517.600, 356.412, 52814.824 23/03/23,09:35:03,13,10,1, 12.0,1,1, -3.764, 10518.727, 356.776, 52821.006 23/03/23,09:35:03,14,10,1, 12.0,1,1, -3.764, 10520.516, 356.549, 52817.976 23/03/23,09:35:03,15,10,1, 12.0,1,1, -3.764, 10516.507, 356.321, 52815.492 23/03/23,09:35:03,16,10,1, 12.0,1,1, -3.764, 10519.836, 356.807, 52821.429 23/03/23,09:35:03,17,10,1, 12.0,1,1, -3.764, 10518.682, 356.478, 52815.254 23/03/23,09:35:03,18,10,1, 12.0,1,1, -3.764, 10516.919, 356.576, 52818.365 23/03/23,09:35:03,19,10,1, 12.0,1,1, -3.764, 10520.946, 356.956, 52820.789 23/03/23,09:35:04,00,10,1, 11.9,1,1, -3.769, 10520.943, 356.956, 52820.789 23/03/23,09:35:04,01,10,1, 11.9,1,1, -3.769, 10518.253, 356.583, 52815.385 23/03/23,09:35:04,02,10,1, 11.9,1,1, -3.769, 10517.935, 356.647, 52819.455 23/03/23,09:35:04,03,10,1, 11.9,1,1, -3.769, 10520.691, 356.701, 52819.478 23/03/23,09:35:04,04,10,1, 11.9,1,1, -3.769, 10517.524, 356.425, 52815.584 23/03/23,09:35:04,05,10,1, 11.9,1,1, -3.769, 10519.333, 356.515, 52820.775 23/03/23,09:35:04,06,10,1, 11.9,1,1, -3.769, 10519.627, 356.416, 52816.663 23/03/23,09:35:04,07,10,1, 11.9,1,1, -3.769, 10516.848, 356.450, 52816.743 23/03/23,09:35:04,08,10,1, 11.9,1,1, -3.769, 10520.059, 356.665, 52820.549 23/03/23,09:35:04,09,10,1, 11.9,1,1, -3.769, 10518.204, 356.539, 52815.307 23/03/23,09:35:04,10,10,1, 11.9,1,1, -3.769, 10518.034, 356.754, 52819.645 23/03/23,09:35:04,11,10,1, 11.9,1,1, -3.769, 10520.711, 356.630, 52819.346 23/03/23,09:35:04,12,10,1, 11.9,1,1, -3.769, 10517.522, 356.433, 52815.704 23/03/23,09:35:04,13,10,1, 11.9,1,1, -3.769, 10519.429, 356.591, 52820.851 23/03/23,09:35:04,14,10,1, 11.9,1,1, -3.769, 10519.538, 356.430, 52816.573 23/03/23,09:35:04,15,10,1, 11.9,1,1, -3.769, 10516.848, 356.478, 52816.829 23/03/23,09:35:04,16,10,1, 11.9,1,1, -3.769, 10520.142, 356.733, 52820.638 23/03/23,09:35:04,17,10,1, 11.9,1,1, -3.769, 10518.180, 356.484, 52815.314 23/03/23,09:35:04,18,10,1, 11.9,1,1, -3.769, 10518.121, 356.722, 52819.669 23/03/23,09:35:04,19,10,1, 11.9,1,1, -3.769, 10520.776, 356.667, 52819.343 23/03/23,09:35:05,00,10,1, 11.9,1,1, -3.766, 10520.768, 356.667, 52819.343 23/03/23,09:35:05,01,10,1, 11.9,1,1, -3.766, 10518.548, 356.492, 52815.407 23/03/23,09:35:05,02,10,1, 11.9,1,1, -3.766, 10518.054, 356.462, 52819.500 23/03/23,09:35:05,03,10,1, 11.9,1,1, -3.766, 10521.005, 356.736, 52819.652 23/03/23,09:35:05,04,10,1, 11.9,1,1, -3.766, 10517.318, 356.181, 52815.076 23/03/23,09:35:05,05,10,1, 11.9,1,1, -3.766, 10519.210, 356.538, 52820.803 23/03/23,09:35:05,06,10,1, 11.9,1,1, -3.766, 10519.657, 356.527, 52816.578 23/03/23,09:35:05,07,10,1, 11.9,1,1, -3.766, 10516.737, 356.290, 52816.653 23/03/23,09:35:05,08,10,1, 11.9,1,1, -3.766, 10520.417, 356.809, 52821.077 23/03/23,09:35:05,09,10,1, 11.9,1,1, -3.766, 10518.498, 356.519, 52815.388 23/03/23,09:35:05,10,10,1, 11.9,1,1, -3.766, 10518.125, 356.540, 52819.510 23/03/23,09:35:05,11,10,1, 11.9,1,1, -3.766, 10520.942, 356.634, 52819.400 23/03/23,09:35:05,12,10,1, 11.9,1,1, -3.766, 10517.299, 356.202, 52815.066 23/03/23,09:35:05,13,10,1, 11.9,1,1, -3.766, 10519.234, 356.501, 52820.782 23/03/23,09:35:05,14,10,1, 11.9,1,1, -3.766, 10519.515, 356.493, 52816.468 23/03/23,09:35:05,15,10,1, 11.9,1,1, -3.766, 10516.786, 356.417, 52816.755 23/03/23,09:35:05,16,10,1, 11.9,1,1, -3.766, 10520.462, 356.798, 52821.003 23/03/23,09:35:05,17,10,1, 11.9,1,1, -3.766, 10518.499, 356.459, 52815.296 23/03/23,09:35:05,18,10,1, 11.9,1,1, -3.766, 10518.214, 356.505, 52819.675 23/03/23,09:35:05,19,10,1, 11.9,1,1, -3.766, 10520.972, 356.605, 52819.320 23/03/23,09:35:06,00,10,1, 11.9,1,1, -3.766, 10520.968, 356.605, 52819.320 23/03/23,09:35:06,01,10,1, 11.9,1,1, -3.766, 10517.868, 356.317, 52815.449 23/03/23,09:35:06,02,10,1, 11.9,1,1, -3.766, 10519.299, 356.501, 52820.648 23/03/23,09:35:06,03,10,1, 11.9,1,1, -3.766, 10520.144, 356.344, 52817.258 23/03/23,09:35:06,04,10,1, 11.9,1,1, -3.766, 10517.040, 356.257, 52816.201 23/03/23,09:35:06,05,10,1, 11.9,1,1, -3.766, 10520.041, 356.548, 52820.553 23/03/23,09:35:06,06,10,1, 11.9,1,1, -3.766, 10518.582, 356.441, 52815.324 23/03/23,09:35:06,07,10,1, 11.9,1,1, -3.766, 10517.761, 356.504, 52818.792 23/03/23,09:35:06,08,10,1, 11.9,1,1, -3.766, 10520.895, 356.656, 52819.723 23/03/23,09:35:06,09,10,1, 11.9,1,1, -3.766, 10517.880, 356.369, 52815.423 23/03/23,09:35:06,10,10,1, 11.9,1,1, -3.766, 10519.331, 356.453, 52820.653 23/03/23,09:35:06,11,10,1, 11.9,1,1, -3.766, 10520.142, 356.388, 52817.118 23/03/23,09:35:06,12,10,1, 11.9,1,1, -3.766, 10517.061, 356.292, 52816.278 23/03/23,09:35:06,13,10,1, 11.9,1,1, -3.766, 10520.083, 356.522, 52820.481 23/03/23,09:35:06,14,10,1, 11.9,1,1, -3.766, 10518.560, 356.480, 52815.371 23/03/23,09:35:06,15,10,1, 11.9,1,1, -3.766, 10517.840, 356.515, 52818.912 23/03/23,09:35:06,16,10,1, 11.9,1,1, -3.766, 10520.862, 356.585, 52819.649 23/03/23,09:35:06,17,10,1, 11.9,1,1, -3.766, 10517.841, 356.360, 52815.514 23/03/23,09:35:06,18,10,1, 11.9,1,1, -3.766, 10519.376, 356.447, 52820.665 23/03/23,09:35:06,19,10,1, 11.9,1,1, -3.766, 10520.084, 356.325, 52817.052 23/03/23,09:35:07,00,10,1, 11.9,1,1, -3.766, 10520.084, 356.325, 52817.052 23/03/23,09:35:07,01,10,1, 11.9,1,1, -3.766, 10517.384, 356.114, 52814.860 23/03/23,09:35:07,02,10,1, 11.9,1,1, -3.766, 10519.723, 356.501, 52821.207 23/03/23,09:35:07,03,10,1, 11.9,1,1, -3.766, 10519.894, 356.204, 52816.051 23/03/23,09:35:07,04,10,1, 11.9,1,1, -3.766, 10516.782, 356.284, 52816.615 23/03/23,09:35:07,05,10,1, 11.9,1,1, -3.766, 10520.798, 356.732, 52821.132 23/03/23,09:35:07,06,10,1, 11.9,1,1, -3.766, 10518.417, 356.273, 52814.668 23/03/23,09:35:07,07,10,1, 11.9,1,1, -3.766, 10518.306, 356.549, 52819.884 23/03/23,09:35:07,08,10,1, 11.9,1,1, -3.766, 10521.419, 356.531, 52819.317 23/03/23,09:35:07,09,10,1, 11.9,1,1, -3.766, 10517.327, 356.092, 52814.862 23/03/23,09:35:07,10,10,1, 11.9,1,1, -3.766, 10519.792, 356.456, 52821.206 23/03/23,09:35:07,11,10,1, 11.9,1,1, -3.766, 10519.859, 356.262, 52815.997 23/03/23,09:35:07,12,10,1, 11.9,1,1, -3.766, 10516.858, 356.231, 52816.666 23/03/23,09:35:07,13,10,1, 11.9,1,1, -3.766, 10520.874, 356.708, 52820.968 23/03/23,09:35:07,14,10,1, 11.9,1,1, -3.766, 10518.394, 356.323, 52814.700 23/03/23,09:35:07,15,10,1, 11.9,1,1, -3.766, 10518.423, 356.512, 52819.995 23/03/23,09:35:07,16,10,1, 11.9,1,1, -3.766, 10521.369, 356.499, 52819.146 23/03/23,09:35:07,17,10,1, 11.9,1,1, -3.766, 10517.305, 356.114, 52814.912 23/03/23,09:35:07,18,10,1, 11.9,1,1, -3.766, 10519.856, 356.413, 52821.165 23/03/23,09:35:07,19,10,1, 11.9,1,1, -3.766, 10519.804, 356.303, 52815.879 23/03/23,09:35:08,00,10,1, 11.8,1,1, -3.764, 10519.800, 356.303, 52815.879 23/03/23,09:35:08,01,10,1, 11.8,1,1, -3.764, 10517.137, 356.115, 52815.367 23/03/23,09:35:08,02,10,1, 11.8,1,1, -3.764, 10520.271, 356.480, 52821.040 23/03/23,09:35:08,03,10,1, 11.8,1,1, -3.764, 10519.223, 356.242, 52815.126 23/03/23,09:35:08,04,10,1, 11.8,1,1, -3.764, 10517.475, 356.465, 52818.044 23/03/23,09:35:08,05,10,1, 11.8,1,1, -3.764, 10521.333, 356.606, 52820.427 23/03/23,09:35:08,06,10,1, 11.8,1,1, -3.764, 10518.153, 356.209, 52814.748 23/03/23,09:35:08,07,10,1, 11.8,1,1, -3.764, 10519.296, 356.485, 52820.718 23/03/23,09:35:08,08,10,1, 11.8,1,1, -3.764, 10520.984, 356.302, 52817.742 23/03/23,09:35:08,09,10,1, 11.8,1,1, -3.764, 10517.086, 356.046, 52815.364 23/03/23,09:35:08,10,10,1, 11.8,1,1, -3.764, 10520.301, 356.584, 52821.047 23/03/23,09:35:08,11,10,1, 11.8,1,1, -3.764, 10519.175, 356.249, 52815.079 23/03/23,09:35:08,12,10,1, 11.8,1,1, -3.764, 10517.516, 356.426, 52818.162 23/03/23,09:35:08,13,10,1, 11.8,1,1, -3.764, 10521.374, 356.602, 52820.367 23/03/23,09:35:08,14,10,1, 11.8,1,1, -3.764, 10518.146, 356.205, 52814.796 23/03/23,09:35:08,15,10,1, 11.8,1,1, -3.764, 10519.327, 356.445, 52820.732 23/03/23,09:35:08,16,10,1, 11.8,1,1, -3.764, 10520.917, 356.347, 52817.573 23/03/23,09:35:08,17,10,1, 11.8,1,1, -3.764, 10517.084, 356.057, 52815.498 23/03/23,09:35:08,18,10,1, 11.8,1,1, -3.764, 10520.369, 356.474, 52820.954 23/03/23,09:35:08,19,10,1, 11.8,1,1, -3.764, 10519.159, 356.291, 52815.058 23/03/23,09:35:09,00,10,1, 11.9,1,1, -3.763, 10519.158, 356.291, 52815.058 23/03/23,09:35:09,01,10,1, 11.9,1,1, -3.763, 10517.145, 356.270, 52816.984 23/03/23,09:35:09,02,10,1, 11.9,1,1, -3.763, 10521.203, 356.474, 52820.707 23/03/23,09:35:09,03,10,1, 11.9,1,1, -3.763, 10518.420, 356.232, 52814.367 23/03/23,09:35:09,04,10,1, 11.9,1,1, -3.763, 10518.858, 356.592, 52820.323 23/03/23,09:35:09,05,10,1, 11.9,1,1, -3.763, 10521.613, 356.323, 52818.753 23/03/23,09:35:09,06,10,1, 11.9,1,1, -3.763, 10517.639, 356.084, 52815.113 23/03/23,09:35:09,07,10,1, 11.9,1,1, -3.763, 10520.432, 356.403, 52821.449 23/03/23,09:35:09,08,10,1, 11.9,1,1, -3.763, 10519.949, 356.031, 52815.452 23/03/23,09:35:09,09,10,1, 11.9,1,1, -3.763, 10517.187, 356.257, 52817.022 23/03/23,09:35:09,10,10,1, 11.9,1,1, -3.763, 10521.272, 356.500, 52820.677 23/03/23,09:35:09,11,10,1, 11.9,1,1, -3.763, 10518.371, 356.149, 52814.288 23/03/23,09:35:09,12,10,1, 11.9,1,1, -3.763, 10518.928, 356.506, 52820.407 23/03/23,09:35:09,13,10,1, 11.9,1,1, -3.763, 10521.609, 356.329, 52818.666 23/03/23,09:35:09,14,10,1, 11.9,1,1, -3.763, 10517.545, 356.033, 52815.155 23/03/23,09:35:09,15,10,1, 11.9,1,1, -3.763, 10520.506, 356.397, 52821.428 23/03/23,09:35:09,16,10,1, 11.9,1,1, -3.763, 10519.921, 356.035, 52815.335 23/03/23,09:35:09,17,10,1, 11.9,1,1, -3.763, 10517.265, 356.235, 52817.108 23/03/23,09:35:09,18,10,1, 11.9,1,1, -3.763, 10521.369, 356.528, 52820.614 23/03/23,09:35:09,19,10,1, 11.9,1,1, -3.763, 10518.357, 356.197, 52814.363 23/03/23,09:35:10,00,10,1, 11.9,1,1, -3.768, 10518.357, 356.197, 52814.363 23/03/23,09:35:10,01,10,1, 11.9,1,1, -3.768, 10517.974, 356.426, 52818.456 23/03/23,09:35:10,02,10,1, 11.9,1,1, -3.768, 10521.689, 356.358, 52819.890 23/03/23,09:35:10,03,10,1, 11.9,1,1, -3.768, 10518.319, 356.188, 52814.683 23/03/23,09:35:10,04,10,1, 11.9,1,1, -3.768, 10519.963, 356.365, 52821.019 23/03/23,09:35:10,05,10,1, 11.9,1,1, -3.768, 10521.224, 356.048, 52817.153 23/03/23,09:35:10,06,10,1, 11.9,1,1, -3.768, 10517.526, 356.104, 52815.844 23/03/23,09:35:10,07,10,1, 11.9,1,1, -3.768, 10520.984, 356.297, 52820.976 23/03/23,09:35:10,08,10,1, 11.9,1,1, -3.768, 10519.271, 355.983, 52814.615 23/03/23,09:35:10,09,10,1, 11.9,1,1, -3.768, 10518.124, 356.358, 52818.626 23/03/23,09:35:10,10,10,1, 11.9,1,1, -3.768, 10521.730, 356.387, 52819.826 23/03/23,09:35:10,11,10,1, 11.9,1,1, -3.768, 10518.307, 356.112, 52814.718 23/03/23,09:35:10,12,10,1, 11.9,1,1, -3.768, 10520.057, 356.387, 52821.107 23/03/23,09:35:10,13,10,1, 11.9,1,1, -3.768, 10521.151, 356.097, 52817.041 23/03/23,09:35:10,14,10,1, 11.9,1,1, -3.768, 10517.487, 356.003, 52815.817 23/03/23,09:35:10,15,10,1, 11.9,1,1, -3.768, 10521.050, 356.320, 52820.942 23/03/23,09:35:10,16,10,1, 11.9,1,1, -3.768, 10519.216, 356.033, 52814.474 23/03/23,09:35:10,17,10,1, 11.9,1,1, -3.768, 10518.175, 356.332, 52818.704 23/03/23,09:35:10,18,10,1, 11.9,1,1, -3.768, 10521.857, 356.393, 52819.769 23/03/23,09:35:10,19,10,1, 11.9,1,1, -3.768, 10518.297, 356.077, 52814.683 23/03/23,09:35:11,00,10,1, 11.9,1,1, -3.766, 10518.290, 356.077, 52814.683 23/03/23,09:35:11,01,10,1, 11.9,1,1, -3.766, 10519.610, 356.538, 52821.013 23/03/23,09:35:11,02,10,1, 11.9,1,1, -3.766, 10522.002, 356.100, 52817.989 23/03/23,09:35:11,03,10,1, 11.9,1,1, -3.766, 10517.814, 356.096, 52815.415 23/03/23,09:35:11,04,10,1, 11.9,1,1, -3.766, 10521.368, 356.295, 52821.755 23/03/23,09:35:11,05,10,1, 11.9,1,1, -3.766, 10520.019, 355.796, 52814.616 23/03/23,09:35:11,06,10,1, 11.9,1,1, -3.766, 10517.805, 356.345, 52817.835 23/03/23,09:35:11,07,10,1, 11.9,1,1, -3.766, 10521.954, 356.260, 52820.213 23/03/23,09:35:11,08,10,1, 11.9,1,1, -3.766, 10518.337, 356.049, 52813.939 23/03/23,09:35:11,09,10,1, 11.9,1,1, -3.766, 10519.778, 356.573, 52821.098 23/03/23,09:35:11,10,10,1, 11.9,1,1, -3.766, 10521.904, 356.101, 52817.756 23/03/23,09:35:11,11,10,1, 11.9,1,1, -3.766, 10517.811, 356.081, 52815.435 23/03/23,09:35:11,12,10,1, 11.9,1,1, -3.766, 10521.454, 356.363, 52821.694 23/03/23,09:35:11,13,10,1, 11.9,1,1, -3.766, 10519.910, 355.748, 52814.490 23/03/23,09:35:11,14,10,1, 11.9,1,1, -3.766, 10517.845, 356.306, 52817.945 23/03/23,09:35:11,15,10,1, 11.9,1,1, -3.766, 10522.019, 356.324, 52820.127 23/03/23,09:35:11,16,10,1, 11.9,1,1, -3.766, 10518.297, 356.016, 52814.004 23/03/23,09:35:11,17,10,1, 11.9,1,1, -3.766, 10519.897, 356.535, 52821.116 23/03/23,09:35:11,18,10,1, 11.9,1,1, -3.766, 10521.926, 356.116, 52817.625 23/03/23,09:35:11,19,10,1, 11.9,1,1, -3.766, 10517.736, 356.014, 52815.436 23/03/23,09:35:12,00,10,1, 11.9,1,1, -3.763, 10517.731, 356.014, 52815.436 23/03/23,09:35:12,01,10,1, 11.9,1,1, -3.763, 10520.966, 356.404, 52821.683 23/03/23,09:35:12,02,10,1, 11.9,1,1, -3.763, 10521.351, 355.835, 52816.139 23/03/23,09:35:12,03,10,1, 11.9,1,1, -3.763, 10517.868, 356.094, 52816.501 23/03/23,09:35:12,04,10,1, 11.9,1,1, -3.763, 10521.842, 356.134, 52820.935 23/03/23,09:35:12,05,10,1, 11.9,1,1, -3.763, 10519.124, 355.868, 52813.852 23/03/23,09:35:12,06,10,1, 11.9,1,1, -3.763, 10518.820, 356.436, 52819.528 23/03/23,09:35:12,07,10,1, 11.9,1,1, -3.763, 10522.253, 356.103, 52819.081 23/03/23,09:35:12,08,10,1, 11.9,1,1, -3.763, 10518.311, 356.087, 52814.693 23/03/23,09:35:12,09,10,1, 11.9,1,1, -3.763, 10521.062, 356.384, 52821.792 23/03/23,09:35:12,10,10,1, 11.9,1,1, -3.763, 10521.268, 355.772, 52815.963 23/03/23,09:35:12,11,10,1, 11.9,1,1, -3.763, 10517.938, 356.108, 52816.615 23/03/23,09:35:12,12,10,1, 11.9,1,1, -3.763, 10521.886, 356.184, 52820.865 23/03/23,09:35:12,13,10,1, 11.9,1,1, -3.763, 10519.050, 355.853, 52813.842 23/03/23,09:35:12,14,10,1, 11.9,1,1, -3.763, 10518.965, 356.439, 52819.654 23/03/23,09:35:12,15,10,1, 11.9,1,1, -3.763, 10522.301, 356.143, 52818.950 23/03/23,09:35:12,16,10,1, 11.9,1,1, -3.763, 10518.251, 356.030, 52814.797 23/03/23,09:35:12,17,10,1, 11.9,1,1, -3.763, 10521.140, 356.405, 52821.832 23/03/23,09:35:12,18,10,1, 11.9,1,1, -3.763, 10521.215, 355.795, 52815.826 23/03/23,09:35:12,19,10,1, 11.9,1,1, -3.763, 10517.930, 356.044, 52816.657 23/03/23,09:35:13,00,10,1, 11.9,1,1, -3.764, 10517.923, 356.044, 52816.657 23/03/23,09:35:13,01,10,1, 11.9,1,1, -3.764, 10521.842, 356.189, 52821.622 23/03/23,09:35:13,02,10,1, 11.9,1,1, -3.764, 10520.489, 355.699, 52814.588 23/03/23,09:35:13,03,10,1, 11.9,1,1, -3.764, 10518.211, 356.116, 52817.745 23/03/23,09:35:13,04,10,1, 11.9,1,1, -3.764, 10522.361, 356.109, 52820.137 23/03/23,09:35:13,05,10,1, 11.9,1,1, -3.764, 10518.785, 355.947, 52813.957 23/03/23,09:35:13,06,10,1, 11.9,1,1, -3.764, 10520.226, 356.415, 52821.013 23/03/23,09:35:13,07,10,1, 11.9,1,1, -3.764, 10522.388, 355.937, 52817.737 23/03/23,09:35:13,08,10,1, 11.9,1,1, -3.764, 10518.197, 355.944, 52815.425 23/03/23,09:35:13,09,10,1, 11.9,1,1, -3.764, 10521.882, 356.174, 52821.633 23/03/23,09:35:13,10,10,1, 11.9,1,1, -3.764, 10520.320, 355.612, 52814.360 23/03/23,09:35:13,11,10,1, 11.9,1,1, -3.764, 10518.294, 356.211, 52817.910 23/03/23,09:35:13,12,10,1, 11.9,1,1, -3.764, 10522.422, 356.114, 52820.034 23/03/23,09:35:13,13,10,1, 11.9,1,1, -3.764, 10518.715, 355.947, 52813.904 23/03/23,09:35:13,14,10,1, 11.9,1,1, -3.764, 10520.355, 356.473, 52821.123 23/03/23,09:35:13,15,10,1, 11.9,1,1, -3.764, 10522.274, 355.898, 52817.458 23/03/23,09:35:13,16,10,1, 11.9,1,1, -3.764, 10518.219, 355.942, 52815.494 23/03/23,09:35:13,17,10,1, 11.9,1,1, -3.764, 10521.903, 356.163, 52821.613 23/03/23,09:35:13,18,10,1, 11.9,1,1, -3.764, 10520.321, 355.643, 52814.360 23/03/23,09:35:13,19,10,1, 11.9,1,1, -3.764, 10518.389, 356.167, 52818.048 23/03/23,09:35:14,00,10,1, 11.9,1,1, -3.766, 10518.382, 356.167, 52818.048 23/03/23,09:35:14,01,10,1, 11.9,1,1, -3.766, 10522.885, 356.180, 52821.678 23/03/23,09:35:14,02,10,1, 11.9,1,1, -3.766, 10519.276, 355.650, 52812.728 23/03/23,09:35:14,03,10,1, 11.9,1,1, -3.766, 10519.082, 356.380, 52820.138 23/03/23,09:35:14,04,10,1, 11.9,1,1, -3.766, 10523.245, 356.084, 52819.053 23/03/23,09:35:14,05,10,1, 11.9,1,1, -3.766, 10518.089, 355.851, 52813.806 23/03/23,09:35:14,06,10,1, 11.9,1,1, -3.766, 10521.786, 356.425, 52822.715 23/03/23,09:35:14,07,10,1, 11.9,1,1, -3.766, 10521.820, 355.586, 52815.177 23/03/23,09:35:14,08,10,1, 11.9,1,1, -3.766, 10517.765, 355.979, 52816.390 23/03/23,09:35:14,09,10,1, 11.9,1,1, -3.766, 10522.913, 356.140, 52821.548 23/03/23,09:35:14,10,10,1, 11.9,1,1, -3.766, 10519.188, 355.601, 52812.693 23/03/23,09:35:14,11,10,1, 11.9,1,1, -3.766, 10519.304, 356.416, 52820.400 23/03/23,09:35:14,12,10,1, 11.9,1,1, -3.766, 10523.232, 356.012, 52818.929 23/03/23,09:35:14,13,10,1, 11.9,1,1, -3.766, 10518.120, 355.816, 52813.927 23/03/23,09:35:14,14,10,1, 11.9,1,1, -3.766, 10521.915, 356.418, 52822.804 23/03/23,09:35:14,15,10,1, 11.9,1,1, -3.766, 10521.732, 355.497, 52814.859 23/03/23,09:35:14,16,10,1, 11.9,1,1, -3.766, 10517.840, 356.022, 52816.645 23/03/23,09:35:14,17,10,1, 11.9,1,1, -3.766, 10522.978, 356.143, 52821.460 23/03/23,09:35:14,18,10,1, 11.9,1,1, -3.766, 10519.086, 355.605, 52812.617 23/03/23,09:35:14,19,10,1, 11.9,1,1, -3.766, 10519.457, 356.493, 52820.615 23/03/23,09:35:15,00,10,1, 11.8,1,1, -3.765, 10519.450, 356.493, 52820.615 23/03/23,09:35:15,01,10,1, 11.8,1,1, -3.765, 10523.432, 356.117, 52820.578 23/03/23,09:35:15,02,10,1, 11.8,1,1, -3.765, 10518.618, 355.669, 52812.737 23/03/23,09:35:15,03,10,1, 11.8,1,1, -3.765, 10520.731, 356.463, 52821.904 23/03/23,09:35:15,04,10,1, 11.8,1,1, -3.765, 10523.069, 355.754, 52817.116 23/03/23,09:35:15,05,10,1, 11.8,1,1, -3.765, 10518.003, 355.795, 52814.891 23/03/23,09:35:15,06,10,1, 11.8,1,1, -3.765, 10522.780, 356.170, 52822.482 23/03/23,09:35:15,07,10,1, 11.8,1,1, -3.765, 10520.578, 355.456, 52813.277 23/03/23,09:35:15,08,10,1, 11.8,1,1, -3.765, 10518.325, 356.106, 52818.302 23/03/23,09:35:15,09,10,1, 11.8,1,1, -3.765, 10523.399, 356.085, 52820.322 23/03/23,09:35:15,10,10,1, 11.8,1,1, -3.765, 10518.617, 355.681, 52812.894 23/03/23,09:35:15,11,10,1, 11.8,1,1, -3.765, 10520.924, 356.400, 52822.102 23/03/23,09:35:15,12,10,1, 11.8,1,1, -3.765, 10522.998, 355.690, 52816.920 23/03/23,09:35:15,13,10,1, 11.8,1,1, -3.765, 10517.979, 355.825, 52815.016 23/03/23,09:35:15,14,10,1, 11.8,1,1, -3.765, 10522.835, 356.105, 52822.404 23/03/23,09:35:15,15,10,1, 11.8,1,1, -3.765, 10520.427, 355.421, 52813.128 23/03/23,09:35:15,16,10,1, 11.8,1,1, -3.765, 10518.524, 356.178, 52818.522 23/03/23,09:35:15,17,10,1, 11.8,1,1, -3.765, 10523.504, 356.092, 52820.311 23/03/23,09:35:15,18,10,1, 11.8,1,1, -3.765, 10518.551, 355.632, 52812.921 23/03/23,09:35:15,19,10,1, 11.8,1,1, -3.765, 10521.071, 356.451, 52822.253 23/03/23,09:35:16,00,10,1, 11.9,1,1, -3.763, 10521.069, 356.451, 52822.253 23/03/23,09:35:16,01,10,1, 11.9,1,1, -3.763, 10523.648, 355.879, 52818.868 23/03/23,09:35:16,02,10,1, 11.9,1,1, -3.763, 10518.478, 355.655, 52813.821 23/03/23,09:35:16,03,10,1, 11.9,1,1, -3.763, 10522.296, 356.248, 52822.616 23/03/23,09:35:16,04,10,1, 11.9,1,1, -3.763, 10522.098, 355.441, 52814.921 23/03/23,09:35:16,05,10,1, 11.9,1,1, -3.763, 10518.184, 355.807, 52816.431 23/03/23,09:35:16,06,10,1, 11.9,1,1, -3.763, 10523.325, 356.062, 52821.324 23/03/23,09:35:16,07,10,1, 11.9,1,1, -3.763, 10519.531, 355.515, 52812.651 23/03/23,09:35:16,08,10,1, 11.9,1,1, -3.763, 10519.798, 356.313, 52820.468 23/03/23,09:35:16,09,10,1, 11.9,1,1, -3.763, 10523.665, 355.910, 52818.716 23/03/23,09:35:16,10,10,1, 11.9,1,1, -3.763, 10518.499, 355.709, 52814.009 23/03/23,09:35:16,11,10,1, 11.9,1,1, -3.763, 10522.378, 356.184, 52822.634 23/03/23,09:35:16,12,10,1, 11.9,1,1, -3.763, 10521.896, 355.419, 52814.671 23/03/23,09:35:16,13,10,1, 11.9,1,1, -3.763, 10518.199, 355.871, 52816.730 23/03/23,09:35:16,14,10,1, 11.9,1,1, -3.763, 10523.337, 355.998, 52821.250 23/03/23,09:35:16,15,10,1, 11.9,1,1, -3.763, 10519.439, 355.519, 52812.586 23/03/23,09:35:16,16,10,1, 11.9,1,1, -3.763, 10519.970, 356.344, 52820.681 23/03/23,09:35:16,17,10,1, 11.9,1,1, -3.763, 10523.550, 355.807, 52818.450 23/03/23,09:35:16,18,10,1, 11.9,1,1, -3.763, 10518.486, 355.705, 52814.088 23/03/23,09:35:16,19,10,1, 11.9,1,1, -3.763, 10522.513, 356.227, 52822.578 23/03/23,09:35:17,00,10,1, 11.9,1,1, -3.765, 10522.512, 356.227, 52822.578 23/03/23,09:35:17,01,10,1, 11.9,1,1, -3.765, 10523.440, 355.628, 52816.945 23/03/23,09:35:17,02,10,1, 11.9,1,1, -3.765, 10518.414, 355.612, 52814.836 23/03/23,09:35:17,03,10,1, 11.9,1,1, -3.765, 10523.269, 356.109, 52822.428 23/03/23,09:35:17,04,10,1, 11.9,1,1, -3.765, 10520.868, 355.304, 52813.170 23/03/23,09:35:17,05,10,1, 11.9,1,1, -3.765, 10518.864, 355.995, 52818.359 23/03/23,09:35:17,06,10,1, 11.9,1,1, -3.765, 10523.865, 356.025, 52820.213 23/03/23,09:35:17,07,10,1, 11.9,1,1, -3.765, 10519.028, 355.559, 52812.875 23/03/23,09:35:17,08,10,1, 11.9,1,1, -3.765, 10521.384, 356.296, 52822.074 23/03/23,09:35:17,09,10,1, 11.9,1,1, -3.765, 10523.404, 355.595, 52816.735 23/03/23,09:35:17,10,10,1, 11.9,1,1, -3.765, 10518.430, 355.679, 52815.049 23/03/23,09:35:17,11,10,1, 11.9,1,1, -3.765, 10523.280, 356.032, 52822.309 23/03/23,09:35:17,12,10,1, 11.9,1,1, -3.765, 10520.798, 355.339, 52813.082 23/03/23,09:35:17,13,10,1, 11.9,1,1, -3.765, 10518.937, 356.078, 52818.581 23/03/23,09:35:17,14,10,1, 11.9,1,1, -3.765, 10523.919, 355.950, 52820.165 23/03/23,09:35:17,15,10,1, 11.9,1,1, -3.765, 10519.007, 355.649, 52812.991 23/03/23,09:35:17,16,10,1, 11.9,1,1, -3.765, 10521.586, 356.287, 52822.267 23/03/23,09:35:17,17,10,1, 11.9,1,1, -3.765, 10523.311, 355.510, 52816.547 23/03/23,09:35:17,18,10,1, 11.9,1,1, -3.765, 10518.383, 355.726, 52815.206 23/03/23,09:35:17,19,10,1, 11.9,1,1, -3.765, 10523.361, 356.015, 52822.189 23/03/23,09:35:18,00,10,1, 11.9,1,1, -3.764, 10523.355, 356.015, 52822.189 23/03/23,09:35:18,01,10,1, 11.9,1,1, -3.764, 10522.486, 355.317, 52814.791 23/03/23,09:35:18,02,10,1, 11.9,1,1, -3.764, 10518.646, 355.744, 52816.469 23/03/23,09:35:18,03,10,1, 11.9,1,1, -3.764, 10523.831, 355.957, 52821.365 23/03/23,09:35:18,04,10,1, 11.9,1,1, -3.764, 10519.872, 355.373, 52812.536 23/03/23,09:35:18,05,10,1, 11.9,1,1, -3.764, 10520.342, 356.219, 52820.443 23/03/23,09:35:18,06,10,1, 11.9,1,1, -3.764, 10524.082, 355.864, 52818.614 23/03/23,09:35:18,07,10,1, 11.9,1,1, -3.764, 10518.912, 355.557, 52813.874 23/03/23,09:35:18,08,10,1, 11.9,1,1, -3.764, 10522.901, 356.182, 52822.582 23/03/23,09:35:18,09,10,1, 11.9,1,1, -3.764, 10522.362, 355.364, 52814.629 23/03/23,09:35:18,10,10,1, 11.9,1,1, -3.764, 10518.698, 355.734, 52816.626 23/03/23,09:35:18,11,10,1, 11.9,1,1, -3.764, 10523.861, 355.972, 52821.180 23/03/23,09:35:18,12,10,1, 11.9,1,1, -3.764, 10519.879, 355.394, 52812.537 23/03/23,09:35:18,13,10,1, 11.9,1,1, -3.764, 10520.446, 356.186, 52820.632 23/03/23,09:35:18,14,10,1, 11.9,1,1, -3.764, 10524.058, 355.751, 52818.373 23/03/23,09:35:18,15,10,1, 11.9,1,1, -3.764, 10518.947, 355.627, 52813.978 23/03/23,09:35:18,16,10,1, 11.9,1,1, -3.764, 10522.966, 356.120, 52822.535 23/03/23,09:35:18,17,10,1, 11.9,1,1, -3.764, 10522.304, 355.340, 52814.387 23/03/23,09:35:18,18,10,1, 11.9,1,1, -3.764, 10518.766, 355.797, 52816.860 23/03/23,09:35:18,19,10,1, 11.9,1,1, -3.764, 10523.890, 355.945, 52821.045 23/03/23,09:35:19,00,10,1, 11.8,1,1, -3.767, 10523.889, 355.945, 52821.045 23/03/23,09:35:19,01,10,1, 11.8,1,1, -3.767, 10521.619, 355.183, 52813.101 23/03/23,09:35:19,02,10,1, 11.8,1,1, -3.767, 10518.978, 355.935, 52817.902 23/03/23,09:35:19,03,10,1, 11.8,1,1, -3.767, 10524.545, 355.975, 52820.824 23/03/23,09:35:19,04,10,1, 11.8,1,1, -3.767, 10519.505, 355.389, 52812.314 23/03/23,09:35:19,05,10,1, 11.8,1,1, -3.767, 10521.631, 356.330, 52822.133 23/03/23,09:35:19,06,10,1, 11.8,1,1, -3.767, 10524.212, 355.577, 52817.157 23/03/23,09:35:19,07,10,1, 11.8,1,1, -3.767, 10518.632, 355.503, 52814.389 23/03/23,09:35:19,08,10,1, 11.8,1,1, -3.767, 10523.769, 356.139, 52822.806 23/03/23,09:35:19,09,10,1, 11.8,1,1, -3.767, 10521.545, 355.236, 52812.957 23/03/23,09:35:19,10,10,1, 11.8,1,1, -3.767, 10519.040, 355.907, 52818.117 23/03/23,09:35:19,11,10,1, 11.8,1,1, -3.767, 10524.646, 356.052, 52820.698 23/03/23,09:35:19,12,10,1, 11.8,1,1, -3.767, 10519.512, 355.396, 52812.439 23/03/23,09:35:19,13,10,1, 11.8,1,1, -3.767, 10521.783, 356.237, 52822.240 23/03/23,09:35:19,14,10,1, 11.8,1,1, -3.767, 10524.188, 355.577, 52816.942 23/03/23,09:35:19,15,10,1, 11.8,1,1, -3.767, 10518.650, 355.466, 52814.528 23/03/23,09:35:19,16,10,1, 11.8,1,1, -3.767, 10523.783, 356.067, 52822.734 23/03/23,09:35:19,17,10,1, 11.8,1,1, -3.767, 10521.453, 355.227, 52812.876 23/03/23,09:35:19,18,10,1, 11.8,1,1, -3.767, 10519.180, 355.961, 52818.311 23/03/23,09:35:19,19,10,1, 11.8,1,1, -3.767, 10524.620, 355.983, 52820.536 23/03/23,09:35:20,00,10,1, 11.9,1,1, -3.764, 10524.615, 355.983, 52820.536 23/03/23,09:35:20,01,10,1, 11.9,1,1, -3.764, 10521.168, 355.398, 52812.953 23/03/23,09:35:20,02,10,1, 11.9,1,1, -3.764, 10520.030, 356.078, 52819.162 23/03/23,09:35:20,03,10,1, 11.9,1,1, -3.764, 10524.815, 355.945, 52819.958 23/03/23,09:35:20,04,10,1, 11.9,1,1, -3.764, 10519.740, 355.505, 52813.124 23/03/23,09:35:20,05,10,1, 11.9,1,1, -3.764, 10522.565, 356.180, 52822.236 23/03/23,09:35:20,06,10,1, 11.9,1,1, -3.764, 10523.652, 355.467, 52815.892 23/03/23,09:35:20,07,10,1, 11.9,1,1, -3.764, 10518.909, 355.625, 52815.193 23/03/23,09:35:20,08,10,1, 11.9,1,1, -3.764, 10523.999, 356.131, 52821.863 23/03/23,09:35:20,09,10,1, 11.9,1,1, -3.764, 10521.105, 355.384, 52812.879 23/03/23,09:35:20,10,10,1, 11.9,1,1, -3.764, 10520.148, 356.040, 52819.337 23/03/23,09:35:20,11,10,1, 11.9,1,1, -3.764, 10524.868, 356.033, 52819.851 23/03/23,09:35:20,12,10,1, 11.9,1,1, -3.764, 10519.700, 355.450, 52813.123 23/03/23,09:35:20,13,10,1, 11.9,1,1, -3.764, 10522.693, 356.115, 52822.242 23/03/23,09:35:20,14,10,1, 11.9,1,1, -3.764, 10523.560, 355.480, 52815.660 23/03/23,09:35:20,15,10,1, 11.9,1,1, -3.764, 10518.875, 355.576, 52815.260 23/03/23,09:35:20,16,10,1, 11.9,1,1, -3.764, 10524.044, 356.124, 52821.855 23/03/23,09:35:20,17,10,1, 11.9,1,1, -3.764, 10521.064, 355.475, 52812.956 23/03/23,09:35:20,18,10,1, 11.9,1,1, -3.764, 10520.303, 356.045, 52819.527 23/03/23,09:35:20,19,10,1, 11.9,1,1, -3.764, 10524.901, 355.987, 52819.690 23/03/23,09:35:21,00,10,1, 11.8,1,1, -3.765, 10524.899, 355.987, 52819.690 23/03/23,09:35:21,01,10,1, 11.8,1,1, -3.765, 10520.566, 355.489, 52812.632 23/03/23,09:35:21,02,10,1, 11.8,1,1, -3.765, 10521.514, 356.136, 52821.012 23/03/23,09:35:21,03,10,1, 11.8,1,1, -3.765, 10524.864, 355.683, 52818.116 23/03/23,09:35:21,04,10,1, 11.8,1,1, -3.765, 10519.375, 355.414, 52813.778 23/03/23,09:35:21,05,10,1, 11.8,1,1, -3.765, 10523.593, 356.033, 52822.377 23/03/23,09:35:21,06,10,1, 11.8,1,1, -3.765, 10522.555, 355.327, 52813.860 23/03/23,09:35:21,07,10,1, 11.8,1,1, -3.765, 10519.312, 355.807, 52817.031 23/03/23,09:35:21,08,10,1, 11.8,1,1, -3.765, 10524.808, 356.075, 52821.165 23/03/23,09:35:21,09,10,1, 11.8,1,1, -3.765, 10520.523, 355.379, 52812.556 23/03/23,09:35:21,10,10,1, 11.8,1,1, -3.765, 10521.713, 356.233, 52821.261 23/03/23,09:35:21,11,10,1, 11.8,1,1, -3.765, 10524.904, 355.686, 52817.984 23/03/23,09:35:21,12,10,1, 11.8,1,1, -3.765, 10519.334, 355.390, 52813.805 23/03/23,09:35:21,13,10,1, 11.8,1,1, -3.765, 10523.705, 356.100, 52822.442 23/03/23,09:35:21,14,10,1, 11.8,1,1, -3.765, 10522.434, 355.309, 52813.678 23/03/23,09:35:21,15,10,1, 11.8,1,1, -3.765, 10519.381, 355.798, 52817.145 23/03/23,09:35:21,16,10,1, 11.8,1,1, -3.765, 10524.998, 356.112, 52821.161 23/03/23,09:35:21,17,10,1, 11.8,1,1, -3.765, 10520.148, 355.361, 52811.667 23/03/23,09:35:21,18,10,1, 11.8,1,1, -3.765, 10522.439, 356.216, 52822.107 23/03/23,09:35:21,19,10,1, 11.8,1,1, -3.765, 10524.574, 355.534, 52816.710 23/03/23,09:35:22,00,10,1, 11.9,1,1, -3.768, 10524.573, 355.534, 52816.710 23/03/23,09:35:22,01,10,1, 11.9,1,1, -3.768, 10519.752, 355.528, 52813.330 23/03/23,09:35:22,02,10,1, 11.9,1,1, -3.768, 10523.646, 356.090, 52822.786 23/03/23,09:35:22,03,10,1, 11.9,1,1, -3.768, 10523.681, 355.285, 52814.760 23/03/23,09:35:22,04,10,1, 11.9,1,1, -3.768, 10519.347, 355.644, 52816.041 23/03/23,09:35:22,05,10,1, 11.9,1,1, -3.768, 10524.861, 355.955, 52821.677 23/03/23,09:35:22,06,10,1, 11.9,1,1, -3.768, 10520.974, 355.293, 52812.244 23/03/23,09:35:22,07,10,1, 11.9,1,1, -3.768, 10521.087, 356.167, 52820.331 23/03/23,09:35:22,08,10,1, 11.9,1,1, -3.768, 10525.266, 355.783, 52818.847 23/03/23,09:35:22,09,10,1, 11.9,1,1, -3.768, 10519.759, 355.490, 52813.390 23/03/23,09:35:22,10,10,1, 11.9,1,1, -3.768, 10523.793, 356.208, 52822.814 23/03/23,09:35:22,11,10,1, 11.9,1,1, -3.768, 10523.533, 355.192, 52814.482 23/03/23,09:35:22,12,10,1, 11.9,1,1, -3.768, 10519.379, 355.670, 52816.199 23/03/23,09:35:22,13,10,1, 11.9,1,1, -3.768, 10524.948, 356.053, 52821.586 23/03/23,09:35:22,14,10,1, 11.9,1,1, -3.768, 10520.860, 355.329, 52812.173 23/03/23,09:35:22,15,10,1, 11.9,1,1, -3.768, 10521.240, 356.212, 52820.608 23/03/23,09:35:22,16,10,1, 11.9,1,1, -3.768, 10525.287, 355.751, 52818.677 23/03/23,09:35:22,17,10,1, 11.9,1,1, -3.768, 10519.752, 355.446, 52813.463 23/03/23,09:35:22,18,10,1, 11.9,1,1, -3.768, 10523.857, 356.148, 52822.789 23/03/23,09:35:22,19,10,1, 11.9,1,1, -3.768, 10523.378, 355.272, 52814.258 23/03/23,09:35:23,00,10,1, 11.9,1,1, -3.762, 10523.372, 355.272, 52814.258 23/03/23,09:35:23,01,10,1, 11.9,1,1, -3.762, 10519.269, 355.471, 52814.002 23/03/23,09:35:23,02,10,1, 11.9,1,1, -3.762, 10524.886, 356.074, 52823.071 23/03/23,09:35:23,03,10,1, 11.9,1,1, -3.762, 10522.372, 355.150, 52812.356 23/03/23,09:35:23,04,10,1, 11.9,1,1, -3.762, 10519.843, 355.957, 52818.269 23/03/23,09:35:23,05,10,1, 11.9,1,1, -3.762, 10525.831, 355.909, 52820.765 23/03/23,09:35:23,06,10,1, 11.9,1,1, -3.762, 10520.107, 355.397, 52811.834 23/03/23,09:35:23,07,10,1, 11.9,1,1, -3.762, 10522.762, 356.264, 52822.611 23/03/23,09:35:23,08,10,1, 11.9,1,1, -3.762, 10525.158, 355.462, 52816.594 23/03/23,09:35:23,09,10,1, 11.9,1,1, -3.762, 10519.234, 355.493, 52814.279 23/03/23,09:35:23,10,10,1, 11.9,1,1, -3.762, 10524.970, 356.087, 52823.054 23/03/23,09:35:23,11,10,1, 11.9,1,1, -3.762, 10522.197, 355.119, 52812.205 23/03/23,09:35:23,12,10,1, 11.9,1,1, -3.762, 10519.973, 356.025, 52818.499 23/03/23,09:35:23,13,10,1, 11.9,1,1, -3.762, 10525.869, 355.929, 52820.606 23/03/23,09:35:23,14,10,1, 11.9,1,1, -3.762, 10520.038, 355.284, 52811.832 23/03/23,09:35:23,15,10,1, 11.9,1,1, -3.762, 10522.982, 356.391, 52822.858 23/03/23,09:35:23,16,10,1, 11.9,1,1, -3.762, 10525.096, 355.335, 52816.271 23/03/23,09:35:23,17,10,1, 11.9,1,1, -3.762, 10519.228, 355.460, 52814.400 23/03/23,09:35:23,18,10,1, 11.9,1,1, -3.762, 10525.079, 356.170, 52823.065 23/03/23,09:35:23,19,10,1, 11.9,1,1, -3.762, 10522.046, 355.077, 52812.032 23/03/23,09:35:24,00,10,1, 11.9,1,1, -3.768, 10522.045, 355.077, 52812.032 23/03/23,09:35:24,01,10,1, 11.9,1,1, -3.768, 10519.421, 355.635, 52815.962 23/03/23,09:35:24,02,10,1, 11.9,1,1, -3.768, 10525.629, 356.020, 52822.013 23/03/23,09:35:24,03,10,1, 11.9,1,1, -3.768, 10521.113, 355.192, 52811.500 23/03/23,09:35:24,04,10,1, 11.9,1,1, -3.768, 10521.467, 356.182, 52820.840 23/03/23,09:35:24,05,10,1, 11.9,1,1, -3.768, 10525.930, 355.695, 52818.731 23/03/23,09:35:24,06,10,1, 11.9,1,1, -3.768, 10519.779, 355.374, 52812.915 23/03/23,09:35:24,07,10,1, 11.9,1,1, -3.768, 10524.363, 356.110, 52823.292 23/03/23,09:35:24,08,10,1, 11.9,1,1, -3.768, 10523.916, 355.168, 52813.870 23/03/23,09:35:24,09,10,1, 11.9,1,1, -3.768, 10519.507, 355.667, 52816.209 23/03/23,09:35:24,10,10,1, 11.9,1,1, -3.768, 10525.664, 355.979, 52821.820 23/03/23,09:35:24,11,10,1, 11.9,1,1, -3.768, 10521.044, 355.214, 52811.557 23/03/23,09:35:24,12,10,1, 11.9,1,1, -3.768, 10521.642, 356.255, 52821.028 23/03/23,09:35:24,13,10,1, 11.9,1,1, -3.768, 10525.929, 355.631, 52818.452 23/03/23,09:35:24,14,10,1, 11.9,1,1, -3.768, 10519.746, 355.437, 52813.046 23/03/23,09:35:24,15,10,1, 11.9,1,1, -3.768, 10524.531, 356.107, 52823.309 23/03/23,09:35:24,16,10,1, 11.9,1,1, -3.768, 10523.755, 355.047, 52813.620 23/03/23,09:35:24,17,10,1, 11.9,1,1, -3.768, 10519.527, 355.732, 52816.448 23/03/23,09:35:24,18,10,1, 11.9,1,1, -3.768, 10525.747, 355.990, 52821.768 23/03/23,09:35:24,19,10,1, 11.9,1,1, -3.768, 10520.925, 355.170, 52811.430 23/03/23,09:35:25,00,10,1, 11.9,1,1, -3.766, 10520.918, 355.170, 52811.430 23/03/23,09:35:25,01,10,1, 11.9,1,1, -3.766, 10520.201, 355.876, 52818.315 23/03/23,09:35:25,02,10,1, 11.9,1,1, -3.766, 10526.182, 355.905, 52820.632 23/03/23,09:35:25,03,10,1, 11.9,1,1, -3.766, 10520.419, 355.235, 52811.706 23/03/23,09:35:25,04,10,1, 11.9,1,1, -3.766, 10523.258, 356.198, 52822.680 23/03/23,09:35:25,05,10,1, 11.9,1,1, -3.766, 10525.265, 355.289, 52815.705 23/03/23,09:35:25,06,10,1, 11.9,1,1, -3.766, 10519.836, 355.470, 52814.805 23/03/23,09:35:25,07,10,1, 11.9,1,1, -3.766, 10525.380, 355.948, 52822.545 23/03/23,09:35:25,08,10,1, 11.9,1,1, -3.766, 10522.282, 355.091, 52812.166 23/03/23,09:35:25,09,10,1, 11.9,1,1, -3.766, 10520.718, 355.959, 52818.932 23/03/23,09:35:25,10,10,1, 11.9,1,1, -3.766, 10525.966, 355.746, 52819.788 23/03/23,09:35:25,11,10,1, 11.9,1,1, -3.766, 10520.418, 355.385, 52812.347 23/03/23,09:35:25,12,10,1, 11.9,1,1, -3.766, 10523.649, 356.155, 52822.653 23/03/23,09:35:25,13,10,1, 11.9,1,1, -3.766, 10525.021, 355.256, 52815.675 23/03/23,09:35:25,14,10,1, 11.9,1,1, -3.766, 10519.796, 355.525, 52815.006 23/03/23,09:35:25,15,10,1, 11.9,1,1, -3.766, 10525.466, 355.908, 52822.325 23/03/23,09:35:25,16,10,1, 11.9,1,1, -3.766, 10522.096, 355.039, 52811.960 23/03/23,09:35:25,17,10,1, 11.9,1,1, -3.766, 10520.881, 356.080, 52819.200 23/03/23,09:35:25,18,10,1, 11.9,1,1, -3.766, 10526.007, 355.724, 52819.652 23/03/23,09:35:25,19,10,1, 11.9,1,1, -3.766, 10520.348, 355.366, 52812.435 23/03/23,09:35:26,00,10,1, 11.8,1,1, -3.768, 10520.343, 355.366, 52812.435 23/03/23,09:35:26,01,10,1, 11.8,1,1, -3.768, 10522.272, 356.096, 52820.667 23/03/23,09:35:26,02,10,1, 11.8,1,1, -3.768, 10525.734, 355.680, 52818.081 23/03/23,09:35:26,03,10,1, 11.8,1,1, -3.768, 10520.542, 355.434, 52813.926 23/03/23,09:35:26,04,10,1, 11.8,1,1, -3.768, 10524.717, 356.011, 52822.393 23/03/23,09:35:26,05,10,1, 11.8,1,1, -3.768, 10523.704, 355.183, 52814.064 23/03/23,09:35:26,06,10,1, 11.8,1,1, -3.768, 10520.407, 355.681, 52816.832 23/03/23,09:35:26,07,10,1, 11.8,1,1, -3.768, 10525.547, 355.832, 52820.699 23/03/23,09:35:26,08,10,1, 11.8,1,1, -3.768, 10521.339, 355.373, 52812.385 23/03/23,09:35:26,09,10,1, 11.8,1,1, -3.768, 10522.416, 356.046, 52820.787 23/03/23,09:35:26,10,10,1, 11.8,1,1, -3.768, 10525.652, 355.612, 52817.831 23/03/23,09:35:26,11,10,1, 11.8,1,1, -3.768, 10520.799, 355.505, 52814.675 23/03/23,09:35:26,12,10,1, 11.8,1,1, -3.768, 10524.182, 355.847, 52821.891 23/03/23,09:35:26,13,10,1, 11.8,1,1, -3.768, 10523.819, 355.217, 52814.224 23/03/23,09:35:26,14,10,1, 11.8,1,1, -3.768, 10520.744, 355.621, 52816.646 23/03/23,09:35:26,15,10,1, 11.8,1,1, -3.768, 10525.070, 355.740, 52820.303 23/03/23,09:35:26,16,10,1, 11.8,1,1, -3.768, 10521.731, 355.487, 52813.304 23/03/23,09:35:26,17,10,1, 11.8,1,1, -3.768, 10522.423, 355.983, 52820.095 23/03/23,09:35:26,18,10,1, 11.8,1,1, -3.768, 10525.347, 355.573, 52818.031 23/03/23,09:35:26,19,10,1, 11.8,1,1, -3.768, 10520.990, 355.521, 52814.466 23/03/23,09:35:27,00,10,1, 11.9,1,1, -3.766, 10520.985, 355.521, 52814.466 23/03/23,09:35:27,01,10,1, 11.9,1,1, -3.766, 10523.296, 356.042, 52821.377 23/03/23,09:35:27,02,10,1, 11.9,1,1, -3.766, 10525.407, 355.434, 52817.016 23/03/23,09:35:27,03,10,1, 11.9,1,1, -3.766, 10520.557, 355.340, 52814.581 23/03/23,09:35:27,04,10,1, 11.9,1,1, -3.766, 10524.920, 355.892, 52821.745 23/03/23,09:35:27,05,10,1, 11.9,1,1, -3.766, 10523.000, 355.287, 52813.419 23/03/23,09:35:27,06,10,1, 11.9,1,1, -3.766, 10520.948, 355.747, 52817.888 23/03/23,09:35:27,07,10,1, 11.9,1,1, -3.766, 10525.806, 355.905, 52820.201 23/03/23,09:35:27,08,10,1, 11.9,1,1, -3.766, 10521.410, 355.388, 52813.029 23/03/23,09:35:27,09,10,1, 11.9,1,1, -3.766, 10523.389, 355.968, 52821.454 23/03/23,09:35:27,10,10,1, 11.9,1,1, -3.766, 10525.328, 355.526, 52816.780 23/03/23,09:35:27,11,10,1, 11.9,1,1, -3.766, 10520.528, 355.338, 52814.677 23/03/23,09:35:27,12,10,1, 11.9,1,1, -3.766, 10524.968, 355.839, 52821.608 23/03/23,09:35:27,13,10,1, 11.9,1,1, -3.766, 10522.928, 355.284, 52813.298 23/03/23,09:35:27,14,10,1, 11.9,1,1, -3.766, 10521.098, 355.786, 52818.072 23/03/23,09:35:27,15,10,1, 11.9,1,1, -3.766, 10525.827, 355.873, 52820.020 23/03/23,09:35:27,16,10,1, 11.9,1,1, -3.766, 10521.371, 355.423, 52813.085 23/03/23,09:35:27,17,10,1, 11.9,1,1, -3.766, 10523.549, 355.982, 52821.510 23/03/23,09:35:27,18,10,1, 11.9,1,1, -3.766, 10525.232, 355.425, 52816.555 23/03/23,09:35:27,19,10,1, 11.9,1,1, -3.766, 10520.547, 355.412, 52814.776 23/03/23,09:35:28,00,10,1, 11.9,1,1, -3.768, 10520.543, 355.412, 52814.776 23/03/23,09:35:28,01,10,1, 11.9,1,1, -3.768, 10524.102, 355.739, 52820.724 23/03/23,09:35:28,02,10,1, 11.9,1,1, -3.768, 10524.302, 355.360, 52815.612 23/03/23,09:35:28,03,10,1, 11.9,1,1, -3.768, 10521.141, 355.533, 52816.034 23/03/23,09:35:28,04,10,1, 11.9,1,1, -3.768, 10524.933, 355.740, 52820.199 23/03/23,09:35:28,05,10,1, 11.9,1,1, -3.768, 10522.489, 355.460, 52814.003 23/03/23,09:35:28,06,10,1, 11.9,1,1, -3.768, 10522.413, 355.861, 52819.198 23/03/23,09:35:28,07,10,1, 11.9,1,1, -3.768, 10525.489, 355.717, 52818.666 23/03/23,09:35:28,08,10,1, 11.9,1,1, -3.768, 10521.741, 355.422, 52814.551 23/03/23,09:35:28,09,10,1, 11.9,1,1, -3.768, 10524.158, 355.689, 52820.786 23/03/23,09:35:28,10,10,1, 11.9,1,1, -3.768, 10524.167, 355.432, 52815.478 23/03/23,09:35:28,11,10,1, 11.9,1,1, -3.768, 10521.170, 355.457, 52816.153 23/03/23,09:35:28,12,10,1, 11.9,1,1, -3.768, 10524.947, 355.850, 52820.152 23/03/23,09:35:28,13,10,1, 11.9,1,1, -3.768, 10522.472, 355.562, 52814.040 23/03/23,09:35:28,14,10,1, 11.9,1,1, -3.768, 10522.532, 355.779, 52819.316 23/03/23,09:35:28,15,10,1, 11.9,1,1, -3.768, 10525.538, 355.733, 52818.504 23/03/23,09:35:28,16,10,1, 11.9,1,1, -3.768, 10521.648, 355.476, 52814.556 23/03/23,09:35:28,17,10,1, 11.9,1,1, -3.768, 10524.185, 355.649, 52820.689 23/03/23,09:35:28,18,10,1, 11.9,1,1, -3.768, 10524.068, 355.455, 52815.306 23/03/23,09:35:28,19,10,1, 11.9,1,1, -3.768, 10521.169, 355.530, 52816.284 23/03/23,09:35:29,00,10,1, 11.8,1,1, -3.762, 10521.169, 355.530, 52816.284 23/03/23,09:35:29,01,10,1, 11.8,1,1, -3.762, 10524.155, 355.546, 52819.809 23/03/23,09:35:29,02,10,1, 11.8,1,1, -3.762, 10523.581, 355.524, 52815.295 23/03/23,09:35:29,03,10,1, 11.8,1,1, -3.762, 10521.854, 355.658, 52817.062 23/03/23,09:35:29,04,10,1, 11.8,1,1, -3.762, 10524.975, 355.794, 52819.420 23/03/23,09:35:29,05,10,1, 11.8,1,1, -3.762, 10522.748, 355.656, 52814.913 23/03/23,09:35:29,06,10,1, 11.8,1,1, -3.762, 10523.390, 355.698, 52819.462 23/03/23,09:35:29,07,10,1, 11.8,1,1, -3.762, 10525.061, 355.550, 52817.667 23/03/23,09:35:29,08,10,1, 11.8,1,1, -3.762, 10521.916, 355.418, 52815.310 23/03/23,09:35:29,09,10,1, 11.8,1,1, -3.762, 10524.290, 355.625, 52819.918 23/03/23,09:35:29,10,10,1, 11.8,1,1, -3.762, 10523.529, 355.526, 52815.304 23/03/23,09:35:29,11,10,1, 11.8,1,1, -3.762, 10521.875, 355.616, 52817.157 23/03/23,09:35:29,12,10,1, 11.8,1,1, -3.762, 10525.070, 355.871, 52819.495 23/03/23,09:35:29,13,10,1, 11.8,1,1, -3.762, 10522.718, 355.587, 52814.955 23/03/23,09:35:29,14,10,1, 11.8,1,1, -3.762, 10523.409, 355.653, 52819.520 23/03/23,09:35:29,15,10,1, 11.8,1,1, -3.762, 10525.063, 355.647, 52817.575 23/03/23,09:35:29,16,10,1, 11.8,1,1, -3.762, 10521.911, 355.438, 52815.337 23/03/23,09:35:29,17,10,1, 11.8,1,1, -3.762, 10524.267, 355.591, 52819.806 23/03/23,09:35:29,18,10,1, 11.8,1,1, -3.762, 10523.501, 355.656, 52815.233 23/03/23,09:35:29,19,10,1, 11.8,1,1, -3.762, 10521.955, 355.605, 52817.271 23/03/23,09:35:30,00,10,1, 11.9,1,1, -3.767, 10521.953, 355.605, 52817.271 23/03/23,09:35:30,01,10,1, 11.9,1,1, -3.767, 10524.582, 355.614, 52819.495 23/03/23,09:35:30,02,10,1, 11.9,1,1, -3.767, 10523.228, 355.637, 52815.037 23/03/23,09:35:30,03,10,1, 11.9,1,1, -3.767, 10522.731, 355.711, 52818.382 23/03/23,09:35:30,04,10,1, 11.9,1,1, -3.767, 10525.300, 355.663, 52818.757 23/03/23,09:35:30,05,10,1, 11.9,1,1, -3.767, 10522.630, 355.547, 52815.248 23/03/23,09:35:30,06,10,1, 11.9,1,1, -3.767, 10524.076, 355.534, 52819.733 23/03/23,09:35:30,07,10,1, 11.9,1,1, -3.767, 10524.454, 355.466, 52816.306 23/03/23,09:35:30,08,10,1, 11.9,1,1, -3.767, 10521.916, 355.434, 52815.931 23/03/23,09:35:30,09,10,1, 11.9,1,1, -3.767, 10524.660, 355.689, 52819.544 23/03/23,09:35:30,10,10,1, 11.9,1,1, -3.767, 10523.135, 355.589, 52815.010 23/03/23,09:35:30,11,10,1, 11.9,1,1, -3.767, 10522.828, 355.686, 52818.453 23/03/23,09:35:30,12,10,1, 11.9,1,1, -3.767, 10525.353, 355.700, 52818.693 23/03/23,09:35:30,13,10,1, 11.9,1,1, -3.767, 10522.591, 355.498, 52815.235 23/03/23,09:35:30,14,10,1, 11.9,1,1, -3.767, 10524.115, 355.493, 52819.707 23/03/23,09:35:30,15,10,1, 11.9,1,1, -3.767, 10524.434, 355.470, 52816.288 23/03/23,09:35:30,16,10,1, 11.9,1,1, -3.767, 10521.909, 355.398, 52816.065 23/03/23,09:35:30,17,10,1, 11.9,1,1, -3.767, 10524.687, 355.687, 52819.553 23/03/23,09:35:30,18,10,1, 11.9,1,1, -3.767, 10523.178, 355.628, 52814.998 23/03/23,09:35:30,19,10,1, 11.9,1,1, -3.767, 10522.937, 355.608, 52818.519 23/03/23,09:35:31,00,09,1, 11.8,1,1, -3.766, 10522.929, 355.608, 52818.519 23/03/23,09:35:31,01,09,1, 11.8,1,1, -3.766, 10525.234, 355.682, 52819.441 23/03/23,09:35:31,02,09,1, 11.8,1,1, -3.766, 10523.154, 355.644, 52814.950 23/03/23,09:35:31,03,09,1, 11.8,1,1, -3.766, 10523.621, 355.538, 52819.293 23/03/23,09:35:31,04,09,1, 11.8,1,1, -3.766, 10525.503, 355.550, 52817.808 23/03/23,09:35:31,05,09,1, 11.8,1,1, -3.766, 10522.364, 355.384, 52815.223 23/03/23,09:35:31,06,09,1, 11.8,1,1, -3.766, 10524.561, 355.464, 52819.775 23/03/23,09:35:31,07,09,1, 11.8,1,1, -3.766, 10524.002, 355.474, 52815.353 23/03/23,09:35:31,08,09,1, 11.8,1,1, -3.766, 10522.216, 355.555, 52816.980 23/03/23,09:35:31,09,09,1, 11.8,1,1, -3.766, 10525.334, 355.691, 52819.407 23/03/23,09:35:31,10,09,1, 11.8,1,1, -3.766, 10523.119, 355.535, 52814.983 23/03/23,09:35:31,11,09,1, 11.8,1,1, -3.766, 10523.702, 355.603, 52819.373 23/03/23,09:35:31,12,09,1, 11.8,1,1, -3.766, 10525.440, 355.516, 52817.679 23/03/23,09:35:31,13,09,1, 11.8,1,1, -3.766, 10522.379, 355.343, 52815.266 23/03/23,09:35:31,14,09,1, 11.8,1,1, -3.766, 10524.607, 355.516, 52819.812 23/03/23,09:35:31,15,09,1, 11.8,1,1, -3.766, 10523.948, 355.435, 52815.247 23/03/23,09:35:31,16,09,1, 11.8,1,1, -3.766, 10522.253, 355.516, 52817.079 23/03/23,09:35:31,17,09,1, 11.8,1,1, -3.766, 10525.415, 355.727, 52819.413 23/03/23,09:35:31,18,09,1, 11.8,1,1, -3.766, 10523.091, 355.541, 52814.915 23/03/23,09:35:31,19,09,1, 11.8,1,1, -3.766, 10523.766, 355.602, 52819.462 23/03/23,09:35:32,00,09,1, 11.9,1,1, -3.764, 10523.764, 355.602, 52819.462 23/03/23,09:35:32,01,09,1, 11.9,1,1, -3.764, 10525.772, 355.822, 52819.840 23/03/23,09:35:32,02,09,1, 11.9,1,1, -3.764, 10523.576, 355.435, 52814.993 23/03/23,09:35:32,03,09,1, 11.9,1,1, -3.764, 10523.784, 355.375, 52819.081 23/03/23,09:35:32,04,09,1, 11.9,1,1, -3.764, 10525.491, 355.571, 52817.659 23/03/23,09:35:32,05,09,1, 11.9,1,1, -3.764, 10522.352, 355.262, 52814.935 23/03/23,09:35:32,06,09,1, 11.9,1,1, -3.764, 10524.550, 355.557, 52819.687 23/03/23,09:35:32,07,09,1, 11.9,1,1, -3.764, 10524.218, 355.651, 52815.625 23/03/23,09:35:32,08,09,1, 11.9,1,1, -3.764, 10522.603, 355.430, 52817.137 23/03/23,09:35:32,09,09,1, 11.9,1,1, -3.764, 10525.840, 355.774, 52819.751 23/03/23,09:35:32,10,09,1, 11.9,1,1, -3.764, 10523.490, 355.397, 52814.954 23/03/23,09:35:32,11,09,1, 11.9,1,1, -3.764, 10523.886, 355.413, 52819.123 23/03/23,09:35:32,12,09,1, 11.9,1,1, -3.764, 10525.487, 355.540, 52817.544 23/03/23,09:35:32,13,09,1, 11.9,1,1, -3.764, 10522.290, 355.231, 52815.046 23/03/23,09:35:32,14,09,1, 11.9,1,1, -3.764, 10524.611, 355.556, 52819.756 23/03/23,09:35:32,15,09,1, 11.9,1,1, -3.764, 10524.274, 355.538, 52815.526 23/03/23,09:35:32,16,09,1, 11.9,1,1, -3.764, 10522.688, 355.479, 52817.290 23/03/23,09:35:32,17,09,1, 11.9,1,1, -3.764, 10525.831, 355.820, 52819.748 23/03/23,09:35:32,18,09,1, 11.9,1,1, -3.764, 10523.460, 355.320, 52814.842 23/03/23,09:35:32,19,09,1, 11.9,1,1, -3.764, 10523.866, 355.386, 52819.214 23/03/23,09:35:33,00,09,1, 11.9,1,1, -3.767, 10523.864, 355.386, 52819.214 23/03/23,09:35:33,01,09,1, 11.9,1,1, -3.767, 10526.006, 355.556, 52818.288 23/03/23,09:35:33,02,09,1, 11.9,1,1, -3.767, 10522.901, 355.355, 52815.176 23/03/23,09:35:33,03,09,1, 11.9,1,1, -3.767, 10524.826, 355.439, 52819.783 23/03/23,09:35:33,04,09,1, 11.9,1,1, -3.767, 10524.648, 355.470, 52815.731 23/03/23,09:35:33,05,09,1, 11.9,1,1, -3.767, 10522.481, 355.387, 52816.529 23/03/23,09:35:33,06,09,1, 11.9,1,1, -3.767, 10525.547, 355.617, 52819.544 23/03/23,09:35:33,07,09,1, 11.9,1,1, -3.767, 10523.618, 355.566, 52814.922 23/03/23,09:35:33,08,09,1, 11.9,1,1, -3.767, 10523.845, 355.542, 52819.089 23/03/23,09:35:33,09,09,1, 11.9,1,1, -3.767, 10525.966, 355.516, 52818.097 23/03/23,09:35:33,10,09,1, 11.9,1,1, -3.767, 10522.900, 355.342, 52815.171 23/03/23,09:35:33,11,09,1, 11.9,1,1, -3.767, 10524.876, 355.344, 52819.720 23/03/23,09:35:33,12,09,1, 11.9,1,1, -3.767, 10524.633, 355.407, 52815.678 23/03/23,09:35:33,13,09,1, 11.9,1,1, -3.767, 10522.514, 355.465, 52816.634 23/03/23,09:35:33,14,09,1, 11.9,1,1, -3.767, 10525.634, 355.646, 52819.530 23/03/23,09:35:33,15,09,1, 11.9,1,1, -3.767, 10523.600, 355.541, 52814.913 23/03/23,09:35:33,16,09,1, 11.9,1,1, -3.767, 10523.949, 355.570, 52819.148 23/03/23,09:35:33,17,09,1, 11.9,1,1, -3.767, 10525.973, 355.497, 52818.047 23/03/23,09:35:33,18,09,1, 11.9,1,1, -3.767, 10522.866, 355.342, 52815.235 23/03/23,09:35:33,19,09,1, 11.9,1,1, -3.767, 10524.920, 355.439, 52819.797 23/03/23,09:35:34,00,09,1, 11.9,1,1, -3.768, 10524.915, 355.439, 52819.797 23/03/23,09:35:34,01,09,1, 11.9,1,1, -3.768, 10525.996, 355.375, 52816.571 23/03/23,09:35:34,02,09,1, 11.9,1,1, -3.768, 10522.288, 355.269, 52815.333 23/03/23,09:35:34,03,09,1, 11.9,1,1, -3.768, 10525.827, 355.674, 52820.503 23/03/23,09:35:34,04,09,1, 11.9,1,1, -3.768, 10524.023, 355.284, 52814.118 23/03/23,09:35:34,05,09,1, 11.9,1,1, -3.768, 10522.902, 355.612, 52818.209 23/03/23,09:35:34,06,09,1, 11.9,1,1, -3.768, 10526.597, 355.705, 52819.380 23/03/23,09:35:34,07,09,1, 11.9,1,1, -3.768, 10523.048, 355.368, 52814.225 23/03/23,09:35:34,08,09,1, 11.9,1,1, -3.768, 10524.887, 355.566, 52820.639 23/03/23,09:35:34,09,09,1, 11.9,1,1, -3.768, 10525.947, 355.323, 52816.451 23/03/23,09:35:34,10,09,1, 11.9,1,1, -3.768, 10522.384, 355.356, 52815.478 23/03/23,09:35:34,11,09,1, 11.9,1,1, -3.768, 10525.855, 355.528, 52820.460 23/03/23,09:35:34,12,09,1, 11.9,1,1, -3.768, 10523.978, 355.329, 52814.053 23/03/23,09:35:34,13,09,1, 11.9,1,1, -3.768, 10523.027, 355.650, 52818.409 23/03/23,09:35:34,14,09,1, 11.9,1,1, -3.768, 10526.621, 355.634, 52819.255 23/03/23,09:35:34,15,09,1, 11.9,1,1, -3.768, 10523.040, 355.392, 52814.285 23/03/23,09:35:34,16,09,1, 11.9,1,1, -3.768, 10524.976, 355.610, 52820.730 23/03/23,09:35:34,17,09,1, 11.9,1,1, -3.768, 10525.900, 355.276, 52816.302 23/03/23,09:35:34,18,09,1, 11.9,1,1, -3.768, 10522.341, 355.345, 52815.583 23/03/23,09:35:34,19,09,1, 11.9,1,1, -3.768, 10525.923, 355.607, 52820.449 23/03/23,09:35:35,00,09,1, 11.9,1,1, -3.766, 10525.917, 355.607, 52820.449 23/03/23,09:35:35,01,09,1, 11.9,1,1, -3.766, 10525.502, 355.270, 52815.430 23/03/23,09:35:35,02,09,1, 11.9,1,1, -3.766, 10522.358, 355.359, 52816.024 23/03/23,09:35:35,03,09,1, 11.9,1,1, -3.766, 10526.360, 355.758, 52820.375 23/03/23,09:35:35,04,09,1, 11.9,1,1, -3.766, 10523.766, 355.348, 52813.848 23/03/23,09:35:35,05,09,1, 11.9,1,1, -3.766, 10523.767, 355.661, 52819.386 23/03/23,09:35:35,06,09,1, 11.9,1,1, -3.766, 10526.899, 355.614, 52818.704 23/03/23,09:35:35,07,09,1, 11.9,1,1, -3.766, 10522.957, 355.303, 52814.457 23/03/23,09:35:35,08,09,1, 11.9,1,1, -3.766, 10525.489, 355.565, 52820.858 23/03/23,09:35:35,09,09,1, 11.9,1,1, -3.766, 10525.526, 355.294, 52815.365 23/03/23,09:35:35,10,09,1, 11.9,1,1, -3.766, 10522.436, 355.416, 52816.137 23/03/23,09:35:35,11,09,1, 11.9,1,1, -3.766, 10526.382, 355.657, 52820.292 23/03/23,09:35:35,12,09,1, 11.9,1,1, -3.766, 10523.718, 355.434, 52813.853 23/03/23,09:35:35,13,09,1, 11.9,1,1, -3.766, 10523.861, 355.702, 52819.418 23/03/23,09:35:35,14,09,1, 11.9,1,1, -3.766, 10526.914, 355.521, 52818.539 23/03/23,09:35:35,15,09,1, 11.9,1,1, -3.766, 10522.953, 355.343, 52814.543 23/03/23,09:35:35,16,09,1, 11.9,1,1, -3.766, 10525.585, 355.597, 52820.869 23/03/23,09:35:35,17,09,1, 11.9,1,1, -3.766, 10525.449, 355.245, 52815.173 23/03/23,09:35:35,18,09,1, 11.9,1,1, -3.766, 10522.412, 355.443, 52816.226 23/03/23,09:35:35,19,09,1, 11.9,1,1, -3.766, 10526.436, 355.646, 52820.232 23/03/23,09:35:36,00,09,1, 12.0,1,1, -3.768, 10526.434, 355.646, 52820.232 23/03/23,09:35:36,01,09,1, 12.0,1,1, -3.768, 10525.935, 355.442, 52815.954 23/03/23,09:35:36,02,09,1, 12.0,1,1, -3.768, 10522.417, 355.226, 52815.385 23/03/23,09:35:36,03,09,1, 12.0,1,1, -3.768, 10526.397, 355.852, 52820.864 23/03/23,09:35:36,04,09,1, 12.0,1,1, -3.768, 10524.583, 355.392, 52814.335 23/03/23,09:35:36,05,09,1, 12.0,1,1, -3.768, 10523.754, 355.485, 52818.640 23/03/23,09:35:36,06,09,1, 12.0,1,1, -3.768, 10527.196, 355.770, 52819.335 23/03/23,09:35:36,07,09,1, 12.0,1,1, -3.768, 10523.234, 355.030, 52813.810 23/03/23,09:35:36,08,09,1, 12.0,1,1, -3.768, 10525.027, 355.587, 52820.311 23/03/23,09:35:36,09,09,1, 12.0,1,1, -3.768, 10525.858, 355.464, 52815.999 23/03/23,09:35:36,10,09,1, 12.0,1,1, -3.768, 10522.405, 355.235, 52815.432 23/03/23,09:35:36,11,09,1, 12.0,1,1, -3.768, 10526.407, 355.903, 52820.816 23/03/23,09:35:36,12,09,1, 12.0,1,1, -3.768, 10524.591, 355.438, 52814.327 23/03/23,09:35:36,13,09,1, 12.0,1,1, -3.768, 10523.780, 355.445, 52818.700 23/03/23,09:35:36,14,09,1, 12.0,1,1, -3.768, 10527.202, 355.665, 52819.220 23/03/23,09:35:36,15,09,1, 12.0,1,1, -3.768, 10523.174, 355.127, 52813.861 23/03/23,09:35:36,16,09,1, 12.0,1,1, -3.768, 10525.125, 355.526, 52820.329 23/03/23,09:35:36,17,09,1, 12.0,1,1, -3.768, 10525.819, 355.466, 52815.816 23/03/23,09:35:36,18,09,1, 12.0,1,1, -3.768, 10522.448, 355.290, 52815.565 23/03/23,09:35:36,19,09,1, 12.0,1,1, -3.768, 10526.487, 355.831, 52820.789 23/03/23,09:35:37,00,09,1, 11.9,1,1, -3.766, 10526.484, 355.831, 52820.789 23/03/23,09:35:37,01,09,1, 11.9,1,1, -3.766, 10525.026, 355.303, 52814.506 23/03/23,09:35:37,02,09,1, 11.9,1,1, -3.766, 10523.128, 355.491, 52817.354 23/03/23,09:35:37,03,09,1, 11.9,1,1, -3.766, 10527.151, 355.721, 52820.062 23/03/23,09:35:37,04,09,1, 11.9,1,1, -3.766, 10523.920, 355.267, 52814.028 23/03/23,09:35:37,05,09,1, 11.9,1,1, -3.766, 10524.949, 355.542, 52820.202 23/03/23,09:35:37,06,09,1, 11.9,1,1, -3.766, 10526.859, 355.428, 52817.261 23/03/23,09:35:37,07,09,1, 11.9,1,1, -3.766, 10522.825, 355.153, 52814.648 23/03/23,09:35:37,08,09,1, 11.9,1,1, -3.766, 10526.070, 355.620, 52820.675 23/03/23,09:35:37,09,09,1, 11.9,1,1, -3.766, 10524.984, 355.390, 52814.486 23/03/23,09:35:37,10,09,1, 11.9,1,1, -3.766, 10523.162, 355.444, 52817.429 23/03/23,09:35:37,11,09,1, 11.9,1,1, -3.766, 10527.209, 355.766, 52820.041 23/03/23,09:35:37,12,09,1, 11.9,1,1, -3.766, 10523.888, 355.288, 52814.074 23/03/23,09:35:37,13,09,1, 11.9,1,1, -3.766, 10524.977, 355.517, 52820.161 23/03/23,09:35:37,14,09,1, 11.9,1,1, -3.766, 10526.761, 355.398, 52817.225 23/03/23,09:35:37,15,09,1, 11.9,1,1, -3.766, 10522.757, 355.132, 52814.715 23/03/23,09:35:37,16,09,1, 11.9,1,1, -3.766, 10526.078, 355.549, 52820.573 23/03/23,09:35:37,17,09,1, 11.9,1,1, -3.766, 10524.937, 355.329, 52814.471 23/03/23,09:35:37,18,09,1, 11.9,1,1, -3.766, 10523.252, 355.468, 52817.644 23/03/23,09:35:37,19,09,1, 11.9,1,1, -3.766, 10527.192, 355.703, 52819.887 23/03/23,09:35:38,00,09,1, 11.9,1,1, -3.766, 10527.185, 355.703, 52819.887 23/03/23,09:35:38,01,09,1, 11.9,1,1, -3.766, 10524.537, 355.370, 52814.521 23/03/23,09:35:38,02,09,1, 11.9,1,1, -3.766, 10524.298, 355.600, 52818.766 23/03/23,09:35:38,03,09,1, 11.9,1,1, -3.766, 10527.019, 355.448, 52818.589 23/03/23,09:35:38,04,09,1, 11.9,1,1, -3.766, 10523.863, 355.306, 52814.970 23/03/23,09:35:38,05,09,1, 11.9,1,1, -3.766, 10525.794, 355.382, 52820.201 23/03/23,09:35:38,06,09,1, 11.9,1,1, -3.766, 10525.932, 355.176, 52815.911 23/03/23,09:35:38,07,09,1, 11.9,1,1, -3.766, 10523.213, 355.288, 52816.060 23/03/23,09:35:38,08,09,1, 11.9,1,1, -3.766, 10526.510, 355.530, 52819.743 23/03/23,09:35:38,09,09,1, 11.9,1,1, -3.766, 10524.460, 355.343, 52814.545 23/03/23,09:35:38,10,09,1, 11.9,1,1, -3.766, 10524.314, 355.537, 52818.818 23/03/23,09:35:38,11,09,1, 11.9,1,1, -3.766, 10527.019, 355.497, 52818.601 23/03/23,09:35:38,12,09,1, 11.9,1,1, -3.766, 10523.849, 355.263, 52814.937 23/03/23,09:35:38,13,09,1, 11.9,1,1, -3.766, 10525.842, 355.386, 52820.154 23/03/23,09:35:38,14,09,1, 11.9,1,1, -3.766, 10525.902, 355.257, 52815.798 23/03/23,09:35:38,15,09,1, 11.9,1,1, -3.766, 10523.206, 355.217, 52816.141 23/03/23,09:35:38,16,09,1, 11.9,1,1, -3.766, 10526.472, 355.523, 52819.730 23/03/23,09:35:38,17,09,1, 11.9,1,1, -3.766, 10524.541, 355.407, 52814.474 23/03/23,09:35:38,18,09,1, 11.9,1,1, -3.766, 10524.399, 355.510, 52818.857 23/03/23,09:35:38,19,09,1, 11.9,1,1, -3.766, 10527.082, 355.533, 52818.586 23/03/23,09:35:39,00,09,1, 11.9,1,1, -3.766, 10527.077, 355.533, 52818.586 23/03/23,09:35:39,01,09,1, 11.9,1,1, -3.766, 10524.409, 355.304, 52814.436 23/03/23,09:35:39,02,09,1, 11.9,1,1, -3.766, 10524.931, 355.495, 52819.575 23/03/23,09:35:39,03,09,1, 11.9,1,1, -3.766, 10527.150, 355.319, 52817.943 23/03/23,09:35:39,04,09,1, 11.9,1,1, -3.766, 10523.674, 355.155, 52814.972 23/03/23,09:35:39,05,09,1, 11.9,1,1, -3.766, 10526.124, 355.360, 52820.304 23/03/23,09:35:39,06,09,1, 11.9,1,1, -3.766, 10525.585, 355.124, 52815.129 23/03/23,09:35:39,07,09,1, 11.9,1,1, -3.766, 10523.397, 355.329, 52816.787 23/03/23,09:35:39,08,09,1, 11.9,1,1, -3.766, 10526.969, 355.595, 52820.470 23/03/23,09:35:39,09,09,1, 11.9,1,1, -3.766, 10524.304, 355.224, 52813.768 23/03/23,09:35:39,10,09,1, 11.9,1,1, -3.766, 10525.088, 355.546, 52819.603 23/03/23,09:35:39,11,09,1, 11.9,1,1, -3.766, 10527.382, 355.352, 52818.568 23/03/23,09:35:39,12,09,1, 11.9,1,1, -3.766, 10523.377, 355.049, 52814.419 23/03/23,09:35:39,13,09,1, 11.9,1,1, -3.766, 10526.273, 355.329, 52820.175 23/03/23,09:35:39,14,09,1, 11.9,1,1, -3.766, 10525.760, 355.155, 52815.488 23/03/23,09:35:39,15,09,1, 11.9,1,1, -3.766, 10523.022, 355.214, 52816.399 23/03/23,09:35:39,16,09,1, 11.9,1,1, -3.766, 10527.167, 355.589, 52820.271 23/03/23,09:35:39,17,09,1, 11.9,1,1, -3.766, 10524.367, 355.179, 52813.937 23/03/23,09:35:39,18,09,1, 11.9,1,1, -3.766, 10524.819, 355.440, 52819.722 23/03/23,09:35:39,19,09,1, 11.9,1,1, -3.766, 10527.522, 355.384, 52818.259 23/03/23,09:35:40,00,09,1, 11.9,1,1, -3.764, 10527.519, 355.384, 52818.259 23/03/23,09:35:40,01,09,1, 11.9,1,1, -3.764, 10523.977, 355.210, 52814.126 23/03/23,09:35:40,02,09,1, 11.9,1,1, -3.764, 10525.826, 355.445, 52820.711 23/03/23,09:35:40,03,09,1, 11.9,1,1, -3.764, 10526.970, 355.119, 52816.618 23/03/23,09:35:40,04,09,1, 11.9,1,1, -3.764, 10523.261, 355.099, 52815.390 23/03/23,09:35:40,05,09,1, 11.9,1,1, -3.764, 10526.860, 355.329, 52820.555 23/03/23,09:35:40,06,09,1, 11.9,1,1, -3.764, 10525.003, 355.030, 52813.987 23/03/23,09:35:40,07,09,1, 11.9,1,1, -3.764, 10523.877, 355.445, 52818.173 23/03/23,09:35:40,08,09,1, 11.9,1,1, -3.764, 10527.507, 355.373, 52819.197 23/03/23,09:35:40,09,09,1, 11.9,1,1, -3.764, 10523.960, 355.158, 52814.178 23/03/23,09:35:40,10,09,1, 11.9,1,1, -3.764, 10525.851, 355.564, 52820.755 23/03/23,09:35:40,11,09,1, 11.9,1,1, -3.764, 10526.918, 355.031, 52816.391 23/03/23,09:35:40,12,09,1, 11.9,1,1, -3.764, 10523.300, 355.061, 52815.400 23/03/23,09:35:40,13,09,1, 11.9,1,1, -3.764, 10526.905, 355.352, 52820.475 23/03/23,09:35:40,14,09,1, 11.9,1,1, -3.764, 10524.916, 354.982, 52813.975 23/03/23,09:35:40,15,09,1, 11.9,1,1, -3.764, 10523.879, 355.437, 52818.192 23/03/23,09:35:40,16,09,1, 11.9,1,1, -3.764, 10527.529, 355.427, 52819.224 23/03/23,09:35:40,17,09,1, 11.9,1,1, -3.764, 10523.934, 355.135, 52814.190 23/03/23,09:35:40,18,09,1, 11.9,1,1, -3.764, 10525.912, 355.428, 52820.733 23/03/23,09:35:40,19,09,1, 11.9,1,1, -3.764, 10526.903, 355.060, 52816.504 23/03/23,09:35:41,00,09,1, 11.8,1,1, -3.763, 10526.901, 355.060, 52816.504 23/03/23,09:35:41,01,09,1, 11.8,1,1, -3.763, 10523.901, 355.061, 52814.309 23/03/23,09:35:41,02,09,1, 11.8,1,1, -3.763, 10526.294, 355.322, 52821.023 23/03/23,09:35:41,03,09,1, 11.8,1,1, -3.763, 10526.698, 354.941, 52815.772 23/03/23,09:35:41,04,09,1, 11.8,1,1, -3.763, 10523.354, 355.101, 52816.063 23/03/23,09:35:41,05,09,1, 11.8,1,1, -3.763, 10527.144, 355.239, 52820.385 23/03/23,09:35:41,06,09,1, 11.8,1,1, -3.763, 10524.748, 355.061, 52813.863 23/03/23,09:35:41,07,09,1, 11.8,1,1, -3.763, 10524.470, 355.419, 52819.010 23/03/23,09:35:41,08,09,1, 11.8,1,1, -3.763, 10527.754, 355.248, 52818.735 23/03/23,09:35:41,09,09,1, 11.8,1,1, -3.763, 10523.956, 355.022, 52814.384 23/03/23,09:35:41,10,09,1, 11.8,1,1, -3.763, 10526.362, 355.341, 52820.875 23/03/23,09:35:41,11,09,1, 11.8,1,1, -3.763, 10526.609, 354.919, 52815.591 23/03/23,09:35:41,12,09,1, 11.8,1,1, -3.763, 10523.357, 355.118, 52816.000 23/03/23,09:35:41,13,09,1, 11.8,1,1, -3.763, 10527.179, 355.279, 52820.323 23/03/23,09:35:41,14,09,1, 11.8,1,1, -3.763, 10524.756, 354.984, 52813.827 23/03/23,09:35:41,15,09,1, 11.8,1,1, -3.763, 10524.509, 355.442, 52819.152 23/03/23,09:35:41,16,09,1, 11.8,1,1, -3.763, 10527.836, 355.298, 52818.744 23/03/23,09:35:41,17,09,1, 11.8,1,1, -3.763, 10523.855, 354.979, 52814.394 23/03/23,09:35:41,18,09,1, 11.8,1,1, -3.763, 10526.379, 355.349, 52820.926 23/03/23,09:35:41,19,09,1, 11.8,1,1, -3.763, 10526.575, 354.911, 52815.573 23/03/23,09:35:42,00,09,1, 11.9,1,1, -3.768, 10526.568, 354.911, 52815.573 23/03/23,09:35:42,01,09,1, 11.9,1,1, -3.768, 10523.979, 354.965, 52814.829 23/03/23,09:35:42,02,09,1, 11.9,1,1, -3.768, 10526.757, 355.188, 52820.714 23/03/23,09:35:42,03,09,1, 11.9,1,1, -3.768, 10526.160, 354.868, 52814.967 23/03/23,09:35:42,04,09,1, 11.9,1,1, -3.768, 10523.642, 355.053, 52816.692 23/03/23,09:35:42,05,09,1, 11.9,1,1, -3.768, 10527.457, 355.185, 52819.829 23/03/23,09:35:42,06,09,1, 11.9,1,1, -3.768, 10524.642, 355.042, 52813.961 23/03/23,09:35:42,07,09,1, 11.9,1,1, -3.768, 10525.274, 355.322, 52819.841 23/03/23,09:35:42,08,09,1, 11.9,1,1, -3.768, 10527.750, 355.055, 52817.912 23/03/23,09:35:42,09,09,1, 11.9,1,1, -3.768, 10523.918, 354.951, 52814.893 23/03/23,09:35:42,10,09,1, 11.9,1,1, -3.768, 10526.826, 355.174, 52820.691 23/03/23,09:35:42,11,09,1, 11.9,1,1, -3.768, 10526.117, 354.814, 52814.900 23/03/23,09:35:42,12,09,1, 11.9,1,1, -3.768, 10523.692, 355.106, 52816.829 23/03/23,09:35:42,13,09,1, 11.9,1,1, -3.768, 10527.489, 355.205, 52819.849 23/03/23,09:35:42,14,09,1, 11.9,1,1, -3.768, 10524.625, 354.992, 52814.005 23/03/23,09:35:42,15,09,1, 11.9,1,1, -3.768, 10525.343, 355.356, 52819.828 23/03/23,09:35:42,16,09,1, 11.9,1,1, -3.768, 10527.760, 355.062, 52817.861 23/03/23,09:35:42,17,09,1, 11.9,1,1, -3.768, 10523.911, 354.910, 52814.814 23/03/23,09:35:42,18,09,1, 11.9,1,1, -3.768, 10526.881, 355.182, 52820.703 23/03/23,09:35:42,19,09,1, 11.9,1,1, -3.768, 10526.102, 354.775, 52814.764 23/03/23,09:35:43,00,09,1, 11.9,1,1, -3.762, 10526.100, 354.775, 52814.764 23/03/23,09:35:43,01,09,1, 11.9,1,1, -3.762, 10523.880, 354.775, 52814.986 23/03/23,09:35:43,02,09,1, 11.9,1,1, -3.762, 10527.132, 355.000, 52820.719 23/03/23,09:35:43,03,09,1, 11.9,1,1, -3.762, 10525.886, 354.805, 52814.404 23/03/23,09:35:43,04,09,1, 11.9,1,1, -3.762, 10523.988, 355.013, 52817.470 23/03/23,09:35:43,05,09,1, 11.9,1,1, -3.762, 10527.884, 355.143, 52819.651 23/03/23,09:35:43,06,09,1, 11.9,1,1, -3.762, 10524.609, 354.900, 52814.027 23/03/23,09:35:43,07,09,1, 11.9,1,1, -3.762, 10525.924, 355.172, 52820.367 23/03/23,09:35:43,08,09,1, 11.9,1,1, -3.762, 10527.752, 354.859, 52817.224 23/03/23,09:35:43,09,09,1, 11.9,1,1, -3.762, 10523.881, 354.857, 52815.088 23/03/23,09:35:43,10,09,1, 11.9,1,1, -3.762, 10527.159, 355.025, 52820.696 23/03/23,09:35:43,11,09,1, 11.9,1,1, -3.762, 10525.795, 354.741, 52814.260 23/03/23,09:35:43,12,09,1, 11.9,1,1, -3.762, 10524.011, 355.059, 52817.567 23/03/23,09:35:43,13,09,1, 11.9,1,1, -3.762, 10527.955, 355.114, 52819.643 23/03/23,09:35:43,14,09,1, 11.9,1,1, -3.762, 10524.550, 354.874, 52814.000 23/03/23,09:35:43,15,09,1, 11.9,1,1, -3.762, 10526.055, 355.210, 52820.489 23/03/23,09:35:43,16,09,1, 11.9,1,1, -3.762, 10527.686, 354.787, 52817.090 23/03/23,09:35:43,17,09,1, 11.9,1,1, -3.762, 10523.866, 354.773, 52815.002 23/03/23,09:35:43,18,09,1, 11.9,1,1, -3.762, 10527.216, 355.038, 52820.729 23/03/23,09:35:43,19,09,1, 11.9,1,1, -3.762, 10525.767, 354.650, 52814.242 23/03/23,09:35:44,00,09,1, 11.9,1,1, -3.766, 10525.767, 354.650, 52814.242 23/03/23,09:35:44,01,09,1, 11.9,1,1, -3.766, 10523.865, 354.723, 52815.508 23/03/23,09:35:44,02,09,1, 11.9,1,1, -3.766, 10527.381, 354.957, 52820.348 23/03/23,09:35:44,03,09,1, 11.9,1,1, -3.766, 10525.463, 354.726, 52814.054 23/03/23,09:35:44,04,09,1, 11.9,1,1, -3.766, 10524.569, 355.031, 52818.314 23/03/23,09:35:44,05,09,1, 11.9,1,1, -3.766, 10528.124, 354.982, 52819.086 23/03/23,09:35:44,06,09,1, 11.9,1,1, -3.766, 10524.571, 354.863, 52814.318 23/03/23,09:35:44,07,09,1, 11.9,1,1, -3.766, 10526.414, 355.020, 52820.534 23/03/23,09:35:44,08,09,1, 11.9,1,1, -3.766, 10527.728, 354.608, 52815.643 23/03/23,09:35:44,09,09,1, 11.9,1,1, -3.766, 10523.415, 354.817, 52815.419 23/03/23,09:35:44,10,09,1, 11.9,1,1, -3.766, 10528.029, 355.048, 52821.238 23/03/23,09:35:44,11,09,1, 11.9,1,1, -3.766, 10525.163, 354.543, 52812.975 23/03/23,09:35:44,12,09,1, 11.9,1,1, -3.766, 10524.475, 355.175, 52819.077 23/03/23,09:35:44,13,09,1, 11.9,1,1, -3.766, 10528.651, 355.013, 52819.201 23/03/23,09:35:44,14,09,1, 11.9,1,1, -3.766, 10523.981, 354.676, 52813.497 23/03/23,09:35:44,15,09,1, 11.9,1,1, -3.766, 10526.870, 355.236, 52821.779 23/03/23,09:35:44,16,09,1, 11.9,1,1, -3.766, 10527.570, 354.543, 52815.599 23/03/23,09:35:44,17,09,1, 11.9,1,1, -3.766, 10523.386, 354.691, 52815.428 23/03/23,09:35:44,18,09,1, 11.9,1,1, -3.766, 10528.099, 355.109, 52821.180 23/03/23,09:35:44,19,09,1, 11.9,1,1, -3.766, 10525.103, 354.472, 52812.892 23/03/23,09:35:45,00,09,1, 11.9,1,1, -3.765, 10525.099, 354.472, 52812.892 23/03/23,09:35:45,01,09,1, 11.9,1,1, -3.765, 10523.399, 354.734, 52816.040 23/03/23,09:35:45,02,09,1, 11.9,1,1, -3.765, 10528.368, 355.032, 52821.021 23/03/23,09:35:45,03,09,1, 11.9,1,1, -3.765, 10524.947, 354.568, 52812.730 23/03/23,09:35:45,04,09,1, 11.9,1,1, -3.765, 10524.988, 355.170, 52819.957 23/03/23,09:35:45,05,09,1, 11.9,1,1, -3.765, 10528.849, 354.822, 52818.582 23/03/23,09:35:45,06,09,1, 11.9,1,1, -3.765, 10523.875, 354.604, 52813.755 23/03/23,09:35:45,07,09,1, 11.9,1,1, -3.765, 10527.333, 355.058, 52822.011 23/03/23,09:35:45,08,09,1, 11.9,1,1, -3.765, 10527.180, 354.434, 52814.709 23/03/23,09:35:45,09,09,1, 11.9,1,1, -3.765, 10523.422, 354.764, 52816.087 23/03/23,09:35:45,10,09,1, 11.9,1,1, -3.765, 10528.402, 355.015, 52820.952 23/03/23,09:35:45,11,09,1, 11.9,1,1, -3.765, 10524.839, 354.534, 52812.679 23/03/23,09:35:45,12,09,1, 11.9,1,1, -3.765, 10525.124, 355.262, 52820.016 23/03/23,09:35:45,13,09,1, 11.9,1,1, -3.765, 10528.804, 354.846, 52818.477 23/03/23,09:35:45,14,09,1, 11.9,1,1, -3.765, 10523.849, 354.553, 52813.662 23/03/23,09:35:45,15,09,1, 11.9,1,1, -3.765, 10527.416, 355.180, 52821.974 23/03/23,09:35:45,16,09,1, 11.9,1,1, -3.765, 10527.129, 354.422, 52814.601 23/03/23,09:35:45,17,09,1, 11.9,1,1, -3.765, 10523.461, 354.718, 52816.140 23/03/23,09:35:45,18,09,1, 11.9,1,1, -3.765, 10528.397, 355.087, 52821.013 23/03/23,09:35:45,19,09,1, 11.9,1,1, -3.765, 10524.828, 354.404, 52812.657 23/03/23,09:35:46,00,09,1, 11.9,1,1, -3.765, 10524.824, 354.404, 52812.657 23/03/23,09:35:46,01,09,1, 11.9,1,1, -3.765, 10523.777, 354.800, 52816.922 23/03/23,09:35:46,02,09,1, 11.9,1,1, -3.765, 10528.644, 354.919, 52820.475 23/03/23,09:35:46,03,09,1, 11.9,1,1, -3.765, 10524.773, 354.538, 52812.872 23/03/23,09:35:46,04,09,1, 11.9,1,1, -3.765, 10525.881, 355.098, 52820.629 23/03/23,09:35:46,05,09,1, 11.9,1,1, -3.765, 10528.803, 354.661, 52817.724 23/03/23,09:35:46,06,09,1, 11.9,1,1, -3.765, 10523.919, 354.568, 52814.235 23/03/23,09:35:46,07,09,1, 11.9,1,1, -3.765, 10527.861, 354.908, 52821.821 23/03/23,09:35:46,08,09,1, 11.9,1,1, -3.765, 10526.660, 354.303, 52813.946 23/03/23,09:35:46,09,09,1, 11.9,1,1, -3.765, 10523.852, 354.853, 52817.017 23/03/23,09:35:46,10,09,1, 11.9,1,1, -3.765, 10528.618, 354.962, 52820.324 23/03/23,09:35:46,11,09,1, 11.9,1,1, -3.765, 10524.746, 354.510, 52812.874 23/03/23,09:35:46,12,09,1, 11.9,1,1, -3.765, 10525.931, 355.197, 52820.722 23/03/23,09:35:46,13,09,1, 11.9,1,1, -3.765, 10528.741, 354.702, 52817.616 23/03/23,09:35:46,14,09,1, 11.9,1,1, -3.765, 10523.924, 354.533, 52814.260 23/03/23,09:35:46,15,09,1, 11.9,1,1, -3.765, 10527.878, 354.987, 52821.856 23/03/23,09:35:46,16,09,1, 11.9,1,1, -3.765, 10526.645, 354.309, 52813.824 23/03/23,09:35:46,17,09,1, 11.9,1,1, -3.765, 10523.870, 354.787, 52817.049 23/03/23,09:35:46,18,09,1, 11.9,1,1, -3.765, 10528.770, 354.971, 52820.388 23/03/23,09:35:46,19,09,1, 11.9,1,1, -3.765, 10524.703, 354.411, 52812.876 23/03/23,09:35:47,00,10,1, 11.9,1,1, -3.763, 10524.698, 354.411, 52812.876 23/03/23,09:35:47,01,10,1, 11.9,1,1, -3.763, 10524.174, 354.851, 52817.624 23/03/23,09:35:47,02,10,1, 11.9,1,1, -3.763, 10529.010, 354.902, 52820.124 23/03/23,09:35:47,03,10,1, 11.9,1,1, -3.763, 10524.674, 354.492, 52812.872 23/03/23,09:35:47,04,10,1, 11.9,1,1, -3.763, 10526.428, 355.056, 52821.205 23/03/23,09:35:47,05,10,1, 11.9,1,1, -3.763, 10528.720, 354.536, 52816.970 23/03/23,09:35:47,06,10,1, 11.9,1,1, -3.763, 10523.872, 354.531, 52814.550 23/03/23,09:35:47,07,10,1, 11.9,1,1, -3.763, 10528.154, 354.880, 52821.748 23/03/23,09:35:47,08,10,1, 11.9,1,1, -3.763, 10526.319, 354.288, 52813.249 23/03/23,09:35:47,09,10,1, 11.9,1,1, -3.763, 10524.141, 354.921, 52817.755 23/03/23,09:35:47,10,10,1, 11.9,1,1, -3.763, 10529.037, 354.857, 52820.087 23/03/23,09:35:47,11,10,1, 11.9,1,1, -3.763, 10524.634, 354.502, 52812.946 23/03/23,09:35:47,12,10,1, 11.9,1,1, -3.763, 10526.563, 355.102, 52821.322 23/03/23,09:35:47,13,10,1, 11.9,1,1, -3.763, 10528.691, 354.541, 52816.851 23/03/23,09:35:47,14,10,1, 11.9,1,1, -3.763, 10523.867, 354.491, 52814.548 23/03/23,09:35:47,15,10,1, 11.9,1,1, -3.763, 10528.282, 354.926, 52821.701 23/03/23,09:35:47,16,10,1, 11.9,1,1, -3.763, 10526.283, 354.254, 52813.218 23/03/23,09:35:47,17,10,1, 11.9,1,1, -3.763, 10524.156, 354.855, 52817.806 23/03/23,09:35:47,18,10,1, 11.9,1,1, -3.763, 10529.048, 354.908, 52820.039 23/03/23,09:35:47,19,10,1, 11.9,1,1, -3.763, 10524.585, 354.418, 52812.859 23/03/23,09:35:48,00,10,1, 11.9,1,1, -3.764, 10524.582, 354.418, 52812.859 23/03/23,09:35:48,01,10,1, 11.9,1,1, -3.764, 10524.692, 354.885, 52818.564 23/03/23,09:35:48,02,10,1, 11.9,1,1, -3.764, 10529.113, 354.829, 52819.436 23/03/23,09:35:48,03,10,1, 11.9,1,1, -3.764, 10524.567, 354.521, 52813.269 23/03/23,09:35:48,04,10,1, 11.9,1,1, -3.764, 10527.109, 355.038, 52821.615 23/03/23,09:35:48,05,10,1, 11.9,1,1, -3.764, 10528.316, 354.369, 52816.024 23/03/23,09:35:48,06,10,1, 11.9,1,1, -3.764, 10523.911, 354.600, 52815.240 23/03/23,09:35:48,07,10,1, 11.9,1,1, -3.764, 10528.494, 354.821, 52821.386 23/03/23,09:35:48,08,10,1, 11.9,1,1, -3.764, 10525.853, 354.318, 52813.089 23/03/23,09:35:48,09,10,1, 11.9,1,1, -3.764, 10524.738, 354.970, 52818.658 23/03/23,09:35:48,10,10,1, 11.9,1,1, -3.764, 10529.088, 354.806, 52819.458 23/03/23,09:35:48,11,10,1, 11.9,1,1, -3.764, 10524.556, 354.496, 52813.323 23/03/23,09:35:48,12,10,1, 11.9,1,1, -3.764, 10527.220, 355.044, 52821.657 23/03/23,09:35:48,13,10,1, 11.9,1,1, -3.764, 10528.374, 354.356, 52815.916 23/03/23,09:35:48,14,10,1, 11.9,1,1, -3.764, 10523.947, 354.471, 52815.212 23/03/23,09:35:48,15,10,1, 11.9,1,1, -3.764, 10528.530, 354.909, 52821.360 23/03/23,09:35:48,16,10,1, 11.9,1,1, -3.764, 10525.897, 354.298, 52812.943 23/03/23,09:35:48,17,10,1, 11.9,1,1, -3.764, 10524.799, 355.011, 52818.698 23/03/23,09:35:48,18,10,1, 11.9,1,1, -3.764, 10529.208, 354.889, 52819.430 23/03/23,09:35:48,19,10,1, 11.9,1,1, -3.764, 10524.567, 354.455, 52813.357 23/03/23,09:35:49,00,09,1, 11.8,1,1, -3.761, 10524.565, 354.455, 52813.357 23/03/23,09:35:49,01,09,1, 11.8,1,1, -3.761, 10525.277, 355.038, 52819.493 23/03/23,09:35:49,02,09,1, 11.8,1,1, -3.761, 10529.382, 354.849, 52818.922 23/03/23,09:35:49,03,09,1, 11.8,1,1, -3.761, 10524.566, 354.498, 52813.521 23/03/23,09:35:49,04,09,1, 11.8,1,1, -3.761, 10527.708, 355.042, 52821.901 23/03/23,09:35:49,05,09,1, 11.8,1,1, -3.761, 10528.033, 354.318, 52815.077 23/03/23,09:35:49,06,09,1, 11.8,1,1, -3.761, 10524.006, 354.672, 52815.658 23/03/23,09:35:49,07,09,1, 11.8,1,1, -3.761, 10528.800, 354.860, 52821.101 23/03/23,09:35:49,08,09,1, 11.8,1,1, -3.761, 10525.664, 354.391, 52812.719 23/03/23,09:35:49,09,09,1, 11.8,1,1, -3.761, 10525.342, 355.064, 52819.543 23/03/23,09:35:49,10,09,1, 11.8,1,1, -3.761, 10529.405, 354.814, 52818.905 23/03/23,09:35:49,11,09,1, 11.8,1,1, -3.761, 10524.521, 354.519, 52813.401 23/03/23,09:35:49,12,09,1, 11.8,1,1, -3.761, 10527.805, 355.037, 52821.913 23/03/23,09:35:49,13,09,1, 11.8,1,1, -3.761, 10528.003, 354.310, 52815.056 23/03/23,09:35:49,14,09,1, 11.8,1,1, -3.761, 10523.933, 354.603, 52815.719 23/03/23,09:35:49,15,09,1, 11.8,1,1, -3.761, 10528.931, 354.967, 52821.159 23/03/23,09:35:49,16,09,1, 11.8,1,1, -3.761, 10525.600, 354.326, 52812.618 23/03/23,09:35:49,17,09,1, 11.8,1,1, -3.761, 10525.412, 355.019, 52819.552 23/03/23,09:35:49,18,09,1, 11.8,1,1, -3.761, 10529.448, 354.847, 52818.927 23/03/23,09:35:49,19,09,1, 11.8,1,1, -3.761, 10524.517, 354.430, 52813.479 23/03/23,09:35:50,00,09,1, 11.9,1,1, -3.764, 10524.515, 354.430, 52813.479 23/03/23,09:35:50,01,09,1, 11.9,1,1, -3.764, 10526.039, 355.042, 52820.225 23/03/23,09:35:50,02,09,1, 11.9,1,1, -3.764, 10529.504, 354.677, 52818.181 23/03/23,09:35:50,03,09,1, 11.9,1,1, -3.764, 10524.654, 354.508, 52813.995 23/03/23,09:35:50,04,09,1, 11.9,1,1, -3.764, 10528.259, 354.916, 52821.871 23/03/23,09:35:50,05,09,1, 11.9,1,1, -3.764, 10527.654, 354.278, 52814.252 23/03/23,09:35:50,06,09,1, 11.9,1,1, -3.764, 10524.314, 354.734, 52816.451 23/03/23,09:35:50,07,09,1, 11.9,1,1, -3.764, 10529.181, 354.852, 52820.618 23/03/23,09:35:50,08,09,1, 11.9,1,1, -3.764, 10525.471, 354.457, 52812.680 23/03/23,09:35:50,09,09,1, 11.9,1,1, -3.764, 10526.132, 355.192, 52820.290 23/03/23,09:35:50,10,09,1, 11.9,1,1, -3.764, 10529.459, 354.679, 52818.033 23/03/23,09:35:50,11,09,1, 11.9,1,1, -3.764, 10524.603, 354.515, 52813.943 23/03/23,09:35:50,12,09,1, 11.9,1,1, -3.764, 10528.364, 354.975, 52821.882 23/03/23,09:35:50,13,09,1, 11.9,1,1, -3.764, 10527.632, 354.275, 52814.227 23/03/23,09:35:50,14,09,1, 11.9,1,1, -3.764, 10524.350, 354.737, 52816.526 23/03/23,09:35:50,15,09,1, 11.9,1,1, -3.764, 10529.240, 354.912, 52820.519 23/03/23,09:35:50,16,09,1, 11.9,1,1, -3.764, 10525.444, 354.448, 52812.820 23/03/23,09:35:50,17,09,1, 11.9,1,1, -3.764, 10526.241, 355.107, 52820.344 23/03/23,09:35:50,18,09,1, 11.9,1,1, -3.764, 10529.467, 354.756, 52818.040 23/03/23,09:35:50,19,09,1, 11.9,1,1, -3.764, 10524.658, 354.492, 52813.994 23/03/23,09:35:51,00,10,1, 11.9,1,1, -3.764, 10524.657, 354.492, 52813.994 23/03/23,09:35:51,01,10,1, 11.9,1,1, -3.764, 10526.734, 355.088, 52820.839 23/03/23,09:35:51,02,10,1, 11.9,1,1, -3.764, 10529.492, 354.677, 52817.464 23/03/23,09:35:51,03,10,1, 11.9,1,1, -3.764, 10524.540, 354.572, 52814.171 23/03/23,09:35:51,04,10,1, 11.9,1,1, -3.764, 10528.653, 354.965, 52821.783 23/03/23,09:35:51,05,10,1, 11.9,1,1, -3.764, 10527.299, 354.364, 52813.657 23/03/23,09:35:51,06,10,1, 11.9,1,1, -3.764, 10524.579, 354.882, 52817.173 23/03/23,09:35:51,07,10,1, 11.9,1,1, -3.764, 10529.524, 354.903, 52820.319 23/03/23,09:35:51,08,10,1, 11.9,1,1, -3.764, 10525.432, 354.497, 52812.779 23/03/23,09:35:51,09,10,1, 11.9,1,1, -3.764, 10526.804, 355.208, 52820.959 23/03/23,09:35:51,10,10,1, 11.9,1,1, -3.764, 10529.446, 354.584, 52817.343 23/03/23,09:35:51,11,10,1, 11.9,1,1, -3.764, 10524.563, 354.574, 52814.288 23/03/23,09:35:51,12,10,1, 11.9,1,1, -3.764, 10528.743, 354.964, 52821.778 23/03/23,09:35:51,13,10,1, 11.9,1,1, -3.764, 10527.233, 354.316, 52813.622 23/03/23,09:35:51,14,10,1, 11.9,1,1, -3.764, 10524.632, 354.843, 52817.196 23/03/23,09:35:51,15,10,1, 11.9,1,1, -3.764, 10529.630, 355.102, 52821.147 23/03/23,09:35:51,16,10,1, 11.9,1,1, -3.764, 10525.336, 354.386, 52812.141 23/03/23,09:35:51,17,10,1, 11.9,1,1, -3.764, 10526.940, 355.186, 52820.921 23/03/23,09:35:51,18,10,1, 11.9,1,1, -3.764, 10529.700, 354.721, 52818.086 23/03/23,09:35:51,19,10,1, 11.9,1,1, -3.764, 10524.609, 354.470, 52814.165 23/03/23,09:35:52,00,10,1, 11.9,1,1, -3.764, 10524.607, 354.470, 52814.165 23/03/23,09:35:52,01,10,1, 11.9,1,1, -3.764, 10526.672, 355.045, 52820.555 23/03/23,09:35:52,02,10,1, 11.9,1,1, -3.764, 10529.902, 354.775, 52817.917 23/03/23,09:35:52,03,10,1, 11.9,1,1, -3.764, 10524.615, 354.442, 52813.543 23/03/23,09:35:52,04,10,1, 11.9,1,1, -3.764, 10528.483, 355.079, 52821.794 23/03/23,09:35:52,05,10,1, 11.9,1,1, -3.764, 10527.661, 354.454, 52813.954 23/03/23,09:35:52,06,10,1, 11.9,1,1, -3.764, 10524.579, 354.864, 52816.656 23/03/23,09:35:52,07,10,1, 11.9,1,1, -3.764, 10529.833, 355.152, 52820.981 23/03/23,09:35:52,08,10,1, 11.9,1,1, -3.764, 10525.890, 354.570, 52812.766 23/03/23,09:35:52,09,10,1, 11.9,1,1, -3.764, 10526.796, 355.151, 52820.653 23/03/23,09:35:52,10,10,1, 11.9,1,1, -3.764, 10529.900, 354.790, 52817.841 23/03/23,09:35:52,11,10,1, 11.9,1,1, -3.764, 10524.644, 354.449, 52813.599 23/03/23,09:35:52,12,10,1, 11.9,1,1, -3.764, 10528.583, 355.103, 52821.767 23/03/23,09:35:52,13,10,1, 11.9,1,1, -3.764, 10527.671, 354.433, 52813.812 23/03/23,09:35:52,14,10,1, 11.9,1,1, -3.764, 10524.607, 354.882, 52816.731 23/03/23,09:35:52,15,10,1, 11.9,1,1, -3.764, 10529.881, 355.199, 52820.940 23/03/23,09:35:52,16,10,1, 11.9,1,1, -3.764, 10525.865, 354.473, 52812.722 23/03/23,09:35:52,17,10,1, 11.9,1,1, -3.764, 10526.848, 355.120, 52820.663 23/03/23,09:35:52,18,10,1, 11.9,1,1, -3.764, 10529.869, 354.770, 52817.798 23/03/23,09:35:52,19,10,1, 11.9,1,1, -3.764, 10524.603, 354.432, 52813.571 23/03/23,09:35:53,00,10,1, 11.9,1,1, -3.766, 10524.598, 354.432, 52813.571 23/03/23,09:35:53,01,10,1, 11.9,1,1, -3.766, 10527.367, 355.181, 52821.174 23/03/23,09:35:53,02,10,1, 11.9,1,1, -3.766, 10529.799, 354.810, 52816.949 23/03/23,09:35:53,03,10,1, 11.9,1,1, -3.766, 10524.463, 354.530, 52813.836 23/03/23,09:35:53,04,10,1, 11.9,1,1, -3.766, 10529.016, 355.197, 52821.850 23/03/23,09:35:53,05,10,1, 11.9,1,1, -3.766, 10527.392, 354.578, 52813.304 23/03/23,09:35:53,06,10,1, 11.9,1,1, -3.766, 10525.039, 355.073, 52817.623 23/03/23,09:35:53,07,10,1, 11.9,1,1, -3.766, 10530.268, 355.243, 52820.573 23/03/23,09:35:53,08,10,1, 11.9,1,1, -3.766, 10525.771, 354.636, 52812.697 23/03/23,09:35:53,09,10,1, 11.9,1,1, -3.766, 10527.412, 355.253, 52821.293 23/03/23,09:35:53,10,10,1, 11.9,1,1, -3.766, 10529.745, 354.733, 52816.828 23/03/23,09:35:53,11,10,1, 11.9,1,1, -3.766, 10524.499, 354.607, 52813.940 23/03/23,09:35:53,12,10,1, 11.9,1,1, -3.766, 10529.091, 355.253, 52821.919 23/03/23,09:35:53,13,10,1, 11.9,1,1, -3.766, 10527.332, 354.595, 52813.175 23/03/23,09:35:53,14,10,1, 11.9,1,1, -3.766, 10525.054, 355.096, 52817.715 23/03/23,09:35:53,15,10,1, 11.9,1,1, -3.766, 10530.318, 355.275, 52820.571 23/03/23,09:35:53,16,10,1, 11.9,1,1, -3.766, 10525.711, 354.550, 52812.593 23/03/23,09:35:53,17,10,1, 11.9,1,1, -3.766, 10527.457, 355.265, 52821.316 23/03/23,09:35:53,18,10,1, 11.9,1,1, -3.766, 10529.737, 354.828, 52816.828 23/03/23,09:35:53,19,10,1, 11.9,1,1, -3.766, 10524.495, 354.533, 52813.923 23/03/23,09:35:54,00,10,1, 11.9,1,1, -3.764, 10524.490, 354.533, 52813.923 23/03/23,09:35:54,01,10,1, 11.9,1,1, -3.764, 10527.960, 355.244, 52821.524 23/03/23,09:35:54,02,10,1, 11.9,1,1, -3.764, 10529.354, 354.812, 52815.960 23/03/23,09:35:54,03,10,1, 11.9,1,1, -3.764, 10524.616, 354.770, 52814.646 23/03/23,09:35:54,04,10,1, 11.9,1,1, -3.764, 10529.442, 355.316, 52821.686 23/03/23,09:35:54,05,10,1, 11.9,1,1, -3.764, 10527.023, 354.722, 52812.945 23/03/23,09:35:54,06,10,1, 11.9,1,1, -3.764, 10525.764, 355.269, 52818.722 23/03/23,09:35:54,07,10,1, 11.9,1,1, -3.764, 10530.491, 355.219, 52819.900 23/03/23,09:35:54,08,10,1, 11.9,1,1, -3.764, 10525.575, 354.676, 52812.906 23/03/23,09:35:54,09,10,1, 11.9,1,1, -3.764, 10528.073, 355.308, 52821.586 23/03/23,09:35:54,10,10,1, 11.9,1,1, -3.764, 10529.289, 354.739, 52815.833 23/03/23,09:35:54,11,10,1, 11.9,1,1, -3.764, 10524.572, 354.816, 52814.748 23/03/23,09:35:54,12,10,1, 11.9,1,1, -3.764, 10529.494, 355.354, 52821.592 23/03/23,09:35:54,13,10,1, 11.9,1,1, -3.764, 10527.008, 354.687, 52812.888 23/03/23,09:35:54,14,10,1, 11.9,1,1, -3.764, 10525.784, 355.270, 52818.800 23/03/23,09:35:54,15,10,1, 11.9,1,1, -3.764, 10530.541, 355.278, 52819.836 23/03/23,09:35:54,16,10,1, 11.9,1,1, -3.764, 10525.548, 354.655, 52812.885 23/03/23,09:35:54,17,10,1, 11.9,1,1, -3.764, 10528.086, 355.306, 52821.621 23/03/23,09:35:54,18,10,1, 11.9,1,1, -3.764, 10529.302, 354.788, 52815.740 23/03/23,09:35:54,19,10,1, 11.9,1,1, -3.764, 10524.550, 354.711, 52814.710 23/03/23,09:35:55,00,10,1, 11.9,1,1, -3.760, 10524.548, 354.711, 52814.710 23/03/23,09:35:55,01,10,1, 11.9,1,1, -3.760, 10528.608, 355.393, 52821.907 23/03/23,09:35:55,02,10,1, 11.9,1,1, -3.760, 10529.045, 354.839, 52814.960 23/03/23,09:35:55,03,10,1, 11.9,1,1, -3.760, 10524.681, 355.016, 52815.322 23/03/23,09:35:55,04,10,1, 11.9,1,1, -3.760, 10529.986, 355.495, 52821.517 23/03/23,09:35:55,05,10,1, 11.9,1,1, -3.760, 10526.849, 354.845, 52812.674 23/03/23,09:35:55,06,10,1, 11.9,1,1, -3.760, 10526.436, 355.420, 52819.660 23/03/23,09:35:55,07,10,1, 11.9,1,1, -3.760, 10530.726, 355.276, 52819.204 23/03/23,09:35:55,08,10,1, 11.9,1,1, -3.760, 10525.439, 354.759, 52812.929 23/03/23,09:35:55,09,10,1, 11.9,1,1, -3.760, 10528.616, 355.486, 52821.876 23/03/23,09:35:55,10,10,1, 11.9,1,1, -3.760, 10529.003, 354.825, 52814.802 23/03/23,09:35:55,11,10,1, 11.9,1,1, -3.760, 10524.756, 355.017, 52815.369 23/03/23,09:35:55,12,10,1, 11.9,1,1, -3.760, 10530.094, 355.578, 52821.553 23/03/23,09:35:55,13,10,1, 11.9,1,1, -3.760, 10526.837, 354.823, 52812.610 23/03/23,09:35:55,14,10,1, 11.9,1,1, -3.760, 10526.498, 355.482, 52819.718 23/03/23,09:35:55,15,10,1, 11.9,1,1, -3.760, 10530.745, 355.348, 52819.107 23/03/23,09:35:55,16,10,1, 11.9,1,1, -3.760, 10525.420, 354.696, 52812.984 23/03/23,09:35:55,17,10,1, 11.9,1,1, -3.760, 10528.673, 355.419, 52821.862 23/03/23,09:35:55,18,10,1, 11.9,1,1, -3.760, 10529.003, 354.882, 52814.794 23/03/23,09:35:55,19,10,1, 11.9,1,1, -3.760, 10524.725, 354.969, 52815.410 23/03/23,09:35:56,00,10,1, 11.9,1,1, -3.763, 10524.724, 354.969, 52815.410 23/03/23,09:35:56,01,10,1, 11.9,1,1, -3.763, 10529.792, 355.565, 52822.512 23/03/23,09:35:56,02,10,1, 11.9,1,1, -3.763, 10528.086, 354.743, 52812.853 23/03/23,09:35:56,03,10,1, 11.9,1,1, -3.763, 10525.145, 355.406, 52817.239 23/03/23,09:35:56,04,10,1, 11.9,1,1, -3.763, 10530.876, 355.567, 52820.847 23/03/23,09:35:56,05,10,1, 11.9,1,1, -3.763, 10526.024, 354.883, 52811.945 23/03/23,09:35:56,06,10,1, 11.9,1,1, -3.763, 10527.769, 355.780, 52821.624 23/03/23,09:35:56,07,10,1, 11.9,1,1, -3.763, 10530.652, 355.123, 52817.157 23/03/23,09:35:56,08,10,1, 11.9,1,1, -3.763, 10524.884, 354.970, 52813.623 23/03/23,09:35:56,09,10,1, 11.9,1,1, -3.763, 10529.861, 355.622, 52822.475 23/03/23,09:35:56,10,10,1, 11.9,1,1, -3.763, 10528.068, 354.696, 52812.791 23/03/23,09:35:56,11,10,1, 11.9,1,1, -3.763, 10525.160, 355.430, 52817.343 23/03/23,09:35:56,12,10,1, 11.9,1,1, -3.763, 10530.958, 355.604, 52820.808 23/03/23,09:35:56,13,10,1, 11.9,1,1, -3.763, 10526.051, 354.839, 52811.977 23/03/23,09:35:56,14,10,1, 11.9,1,1, -3.763, 10527.845, 355.741, 52821.642 23/03/23,09:35:56,15,10,1, 11.9,1,1, -3.763, 10530.645, 355.151, 52817.044 23/03/23,09:35:56,16,10,1, 11.9,1,1, -3.763, 10524.899, 354.900, 52813.706 23/03/23,09:35:56,17,10,1, 11.9,1,1, -3.763, 10529.914, 355.638, 52822.504 23/03/23,09:35:56,18,10,1, 11.9,1,1, -3.763, 10528.038, 354.811, 52812.803 23/03/23,09:35:56,19,10,1, 11.9,1,1, -3.763, 10525.227, 355.381, 52817.453 23/03/23,09:35:57,00,10,1, 11.9,1,1, -3.767, 10525.224, 355.381, 52817.453 23/03/23,09:35:57,01,10,1, 11.9,1,1, -3.767, 10530.297, 355.678, 52822.322 23/03/23,09:35:57,02,10,1, 11.9,1,1, -3.767, 10527.633, 354.855, 52812.248 23/03/23,09:35:57,03,10,1, 11.9,1,1, -3.767, 10525.814, 355.630, 52818.563 23/03/23,09:35:57,04,10,1, 11.9,1,1, -3.767, 10531.361, 355.592, 52820.228 23/03/23,09:35:57,05,10,1, 11.9,1,1, -3.767, 10525.842, 354.941, 52812.109 23/03/23,09:35:57,06,10,1, 11.9,1,1, -3.767, 10528.626, 355.838, 52822.325 23/03/23,09:35:57,07,10,1, 11.9,1,1, -3.767, 10530.124, 354.972, 52815.156 23/03/23,09:35:57,08,10,1, 11.9,1,1, -3.767, 10525.501, 355.160, 52815.049 23/03/23,09:35:57,09,10,1, 11.9,1,1, -3.767, 10529.990, 355.521, 52821.244 23/03/23,09:35:57,10,10,1, 11.9,1,1, -3.767, 10527.695, 354.998, 52813.376 23/03/23,09:35:57,11,10,1, 11.9,1,1, -3.767, 10526.447, 355.494, 52818.378 23/03/23,09:35:57,12,10,1, 11.9,1,1, -3.767, 10530.568, 355.461, 52819.460 23/03/23,09:35:57,13,10,1, 11.9,1,1, -3.767, 10526.292, 355.119, 52813.364 23/03/23,09:35:57,14,10,1, 11.9,1,1, -3.767, 10528.524, 355.638, 52821.078 23/03/23,09:35:57,15,10,1, 11.9,1,1, -3.767, 10529.764, 355.090, 52816.152 23/03/23,09:35:57,16,10,1, 11.9,1,1, -3.767, 10525.691, 355.150, 52815.157 23/03/23,09:35:57,17,10,1, 11.9,1,1, -3.767, 10529.936, 355.524, 52821.094 23/03/23,09:35:57,18,10,1, 11.9,1,1, -3.767, 10527.780, 355.030, 52813.471 23/03/23,09:35:57,19,10,1, 11.9,1,1, -3.767, 10526.461, 355.545, 52818.405 23/03/23,09:35:58,00,10,1, 11.9,1,1, -3.765, 10526.459, 355.545, 52818.405 23/03/23,09:35:58,01,10,1, 11.9,1,1, -3.765, 10530.250, 355.534, 52820.717 23/03/23,09:35:58,02,10,1, 11.9,1,1, -3.765, 10527.451, 355.059, 52813.263 23/03/23,09:35:58,03,10,1, 11.9,1,1, -3.765, 10527.119, 355.591, 52819.093 23/03/23,09:35:58,04,10,1, 11.9,1,1, -3.765, 10530.662, 355.415, 52818.651 23/03/23,09:35:58,05,10,1, 11.9,1,1, -3.765, 10526.338, 355.156, 52813.796 23/03/23,09:35:58,06,10,1, 11.9,1,1, -3.765, 10529.118, 355.628, 52821.188 23/03/23,09:35:58,07,10,1, 11.9,1,1, -3.765, 10529.482, 355.129, 52815.367 23/03/23,09:35:58,08,10,1, 11.9,1,1, -3.765, 10525.995, 355.297, 52815.885 23/03/23,09:35:58,09,10,1, 11.9,1,1, -3.765, 10530.259, 355.546, 52820.709 23/03/23,09:35:58,10,10,1, 11.9,1,1, -3.765, 10527.510, 355.111, 52813.311 23/03/23,09:35:58,11,10,1, 11.9,1,1, -3.765, 10527.167, 355.586, 52819.143 23/03/23,09:35:58,12,10,1, 11.9,1,1, -3.765, 10530.693, 355.421, 52818.541 23/03/23,09:35:58,13,10,1, 11.9,1,1, -3.765, 10526.386, 355.185, 52813.801 23/03/23,09:35:58,14,10,1, 11.9,1,1, -3.765, 10529.168, 355.556, 52821.155 23/03/23,09:35:58,15,10,1, 11.9,1,1, -3.765, 10529.426, 355.103, 52815.251 23/03/23,09:35:58,16,10,1, 11.9,1,1, -3.765, 10526.023, 355.307, 52815.901 23/03/23,09:35:58,17,10,1, 11.9,1,1, -3.765, 10530.327, 355.544, 52820.584 23/03/23,09:35:58,18,10,1, 11.9,1,1, -3.765, 10527.483, 355.131, 52813.264 23/03/23,09:35:58,19,10,1, 11.9,1,1, -3.765, 10527.448, 355.620, 52819.512 23/03/23,09:35:59,00,09,1, 11.8,1,1, -3.766, 10527.444, 355.620, 52819.512 23/03/23,09:35:59,01,09,1, 11.8,1,1, -3.766, 10529.614, 355.378, 52818.913 23/03/23,09:35:59,02,09,1, 11.8,1,1, -3.766, 10527.874, 355.443, 52815.088 23/03/23,09:35:59,03,09,1, 11.8,1,1, -3.766, 10528.073, 355.461, 52818.497 23/03/23,09:35:59,04,09,1, 11.8,1,1, -3.766, 10529.879, 355.421, 52817.777 23/03/23,09:35:59,05,09,1, 11.8,1,1, -3.766, 10527.427, 355.409, 52815.524 23/03/23,09:35:59,06,09,1, 11.8,1,1, -3.766, 10529.137, 355.325, 52819.305 23/03/23,09:35:59,07,09,1, 11.8,1,1, -3.766, 10528.977, 355.378, 52815.909 23/03/23,09:35:59,08,09,1, 11.8,1,1, -3.766, 10527.153, 355.340, 52816.652 23/03/23,09:35:59,09,09,1, 11.8,1,1, -3.766, 10529.686, 355.416, 52818.940 23/03/23,09:35:59,10,09,1, 11.8,1,1, -3.766, 10527.952, 355.470, 52815.027 23/03/23,09:35:59,11,09,1, 11.8,1,1, -3.766, 10528.181, 355.508, 52818.658 23/03/23,09:35:59,12,09,1, 11.8,1,1, -3.766, 10529.888, 355.495, 52817.751 23/03/23,09:35:59,13,09,1, 11.8,1,1, -3.766, 10527.457, 355.413, 52815.561 23/03/23,09:35:59,14,09,1, 11.8,1,1, -3.766, 10529.216, 355.348, 52819.357 23/03/23,09:35:59,15,09,1, 11.8,1,1, -3.766, 10528.975, 355.379, 52815.827 23/03/23,09:35:59,16,09,1, 11.8,1,1, -3.766, 10527.218, 355.380, 52816.747 23/03/23,09:35:59,17,09,1, 11.8,1,1, -3.766, 10529.707, 355.416, 52818.928 23/03/23,09:35:59,18,09,1, 11.8,1,1, -3.766, 10527.945, 355.469, 52815.061 23/03/23,09:35:59,19,09,1, 11.8,1,1, -3.766, 10528.222, 355.455, 52818.584 23/03/23,09:36:00,00,10,1, 11.8,1,1, -3.766, 10528.220, 355.455, 52818.584 23/03/23,09:36:00,01,10,1, 11.8,1,1, -3.766, 10529.964, 355.451, 52818.585 23/03/23,09:36:00,02,10,1, 11.8,1,1, -3.766, 10528.061, 355.525, 52815.228 23/03/23,09:36:00,03,10,1, 11.8,1,1, -3.766, 10528.743, 355.475, 52818.900 23/03/23,09:36:00,04,10,1, 11.8,1,1, -3.766, 10529.955, 355.429, 52817.170 23/03/23,09:36:00,05,10,1, 11.8,1,1, -3.766, 10527.635, 355.435, 52815.933 23/03/23,09:36:00,06,10,1, 11.8,1,1, -3.766, 10529.565, 355.314, 52819.120 23/03/23,09:36:00,07,10,1, 11.8,1,1, -3.766, 10528.803, 355.354, 52815.421 23/03/23,09:36:00,08,10,1, 11.8,1,1, -3.766, 10527.374, 355.497, 52817.299 23/03/23,09:36:00,09,10,1, 11.8,1,1, -3.766, 10530.411, 355.463, 52818.849 23/03/23,09:36:00,10,10,1, 11.8,1,1, -3.766, 10527.579, 355.458, 52814.499 23/03/23,09:36:00,11,10,1, 11.8,1,1, -3.766, 10529.112, 355.617, 52819.955 23/03/23,09:36:00,12,10,1, 11.8,1,1, -3.766, 10530.334, 355.275, 52816.637 23/03/23,09:36:00,13,10,1, 11.8,1,1, -3.766, 10527.068, 355.289, 52815.444 23/03/23,09:36:00,14,10,1, 11.8,1,1, -3.766, 10530.087, 355.469, 52819.979 23/03/23,09:36:00,15,10,1, 11.8,1,1, -3.766, 10528.505, 355.207, 52814.184 23/03/23,09:36:00,16,10,1, 11.8,1,1, -3.766, 10527.321, 355.597, 52817.686 23/03/23,09:36:00,17,10,1, 11.8,1,1, -3.766, 10530.627, 355.592, 52818.866 23/03/23,09:36:00,18,10,1, 11.8,1,1, -3.766, 10527.626, 355.423, 52814.343 23/03/23,09:36:00,19,10,1, 11.8,1,1, -3.766, 10529.169, 355.607, 52820.083 23/03/23,09:36:01,00,07,1, 12.0,1,1, -3.764, 10529.163, 355.607, 52820.083 23/03/23,09:36:01,01,07,1, 12.0,1,1, -3.764, 10530.421, 355.482, 52818.362 23/03/23,09:36:01,02,07,1, 12.0,1,1, -3.764, 10528.269, 355.533, 52815.451 23/03/23,09:36:01,03,07,1, 12.0,1,1, -3.764, 10529.420, 355.345, 52819.167 23/03/23,09:36:01,04,07,1, 12.0,1,1, -3.764, 10530.067, 355.313, 52816.596 23/03/23,09:36:01,05,07,1, 12.0,1,1, -3.764, 10527.735, 355.301, 52815.879 23/03/23,09:36:01,06,07,1, 12.0,1,1, -3.764, 10529.855, 355.258, 52818.846 23/03/23,09:36:01,07,07,1, 12.0,1,1, -3.764, 10528.696, 355.446, 52815.083 23/03/23,09:36:01,08,07,1, 12.0,1,1, -3.764, 10528.104, 355.515, 52817.680 23/03/23,09:36:01,09,07,1, 12.0,1,1, -3.764, 10530.470, 355.478, 52818.335 23/03/23,09:36:01,10,07,1, 12.0,1,1, -3.764, 10528.325, 355.487, 52815.391 23/03/23,09:36:01,11,07,1, 12.0,1,1, -3.764, 10529.480, 355.398, 52819.257 23/03/23,09:36:01,12,07,1, 12.0,1,1, -3.764, 10530.095, 355.266, 52816.471 23/03/23,09:36:01,13,07,1, 12.0,1,1, -3.764, 10527.567, 355.182, 52815.158 23/03/23,09:36:01,14,07,1, 12.0,1,1, -3.764, 10530.051, 355.415, 52819.615 23/03/23,09:36:01,15,07,1, 12.0,1,1, -3.764, 10528.629, 355.390, 52815.071 23/03/23,09:36:01,16,07,1, 12.0,1,1, -3.764, 10527.980, 355.519, 52817.214 23/03/23,09:36:01,17,07,1, 12.0,1,1, -3.764, 10530.858, 355.609, 52818.941 23/03/23,09:36:01,18,07,1, 12.0,1,1, -3.764, 10528.225, 355.359, 52814.863 23/03/23,09:36:01,19,07,1, 12.0,1,1, -3.764, 10529.325, 355.432, 52819.399 23/03/23,09:36:02,00,08,1, 11.9,1,1, -3.765, 10529.321, 355.432, 52819.399 23/03/23,09:36:02,01,08,1, 11.9,1,1, -3.765, 10530.982, 355.466, 52818.500 23/03/23,09:36:02,02,08,1, 11.9,1,1, -3.765, 10528.307, 355.327, 52815.056 23/03/23,09:36:02,03,08,1, 11.9,1,1, -3.765, 10529.753, 355.317, 52819.471 23/03/23,09:36:02,04,08,1, 11.9,1,1, -3.765, 10530.127, 355.254, 52816.017 23/03/23,09:36:02,05,08,1, 11.9,1,1, -3.765, 10527.633, 355.272, 52815.830 23/03/23,09:36:02,06,08,1, 11.9,1,1, -3.765, 10530.331, 355.382, 52819.177 23/03/23,09:36:02,07,08,1, 11.9,1,1, -3.765, 10528.886, 355.420, 52814.758 23/03/23,09:36:02,08,08,1, 11.9,1,1, -3.765, 10528.519, 355.482, 52818.227 23/03/23,09:36:02,09,08,1, 11.9,1,1, -3.765, 10531.039, 355.415, 52818.363 23/03/23,09:36:02,10,08,1, 11.9,1,1, -3.765, 10528.323, 355.263, 52814.978 23/03/23,09:36:02,11,08,1, 11.9,1,1, -3.765, 10529.831, 355.339, 52819.475 23/03/23,09:36:02,12,08,1, 11.9,1,1, -3.765, 10530.149, 355.182, 52816.000 23/03/23,09:36:02,13,08,1, 11.9,1,1, -3.765, 10527.650, 355.229, 52815.795 23/03/23,09:36:02,14,08,1, 11.9,1,1, -3.765, 10530.404, 355.409, 52819.197 23/03/23,09:36:02,15,08,1, 11.9,1,1, -3.765, 10528.853, 355.415, 52814.705 23/03/23,09:36:02,16,08,1, 11.9,1,1, -3.765, 10528.615, 355.447, 52818.265 23/03/23,09:36:02,17,08,1, 11.9,1,1, -3.765, 10531.095, 355.550, 52818.357 23/03/23,09:36:02,18,08,1, 11.9,1,1, -3.765, 10528.324, 355.201, 52814.986 23/03/23,09:36:02,19,08,1, 11.9,1,1, -3.765, 10529.878, 355.327, 52819.445 23/03/23,09:36:03,00,09,1, 11.9,1,1, -3.765, 10529.872, 355.327, 52819.445 23/03/23,09:36:03,01,09,1, 11.9,1,1, -3.765, 10531.305, 355.394, 52817.954 23/03/23,09:36:03,02,09,1, 11.9,1,1, -3.765, 10528.321, 355.211, 52815.050 23/03/23,09:36:03,03,09,1, 11.9,1,1, -3.765, 10530.221, 355.232, 52819.510 23/03/23,09:36:03,04,09,1, 11.9,1,1, -3.765, 10529.983, 355.195, 52815.422 23/03/23,09:36:03,05,09,1, 11.9,1,1, -3.765, 10527.875, 355.347, 52816.328 23/03/23,09:36:03,06,09,1, 11.9,1,1, -3.765, 10530.626, 355.413, 52818.682 23/03/23,09:36:03,07,09,1, 11.9,1,1, -3.765, 10529.575, 355.441, 52814.789 23/03/23,09:36:03,08,09,1, 11.9,1,1, -3.765, 10528.675, 355.310, 52817.985 23/03/23,09:36:03,09,09,1, 11.9,1,1, -3.765, 10531.565, 355.535, 52818.951 23/03/23,09:36:03,10,09,1, 11.9,1,1, -3.765, 10528.542, 355.080, 52814.468 23/03/23,09:36:03,11,09,1, 11.9,1,1, -3.765, 10529.714, 355.241, 52819.301 23/03/23,09:36:03,12,09,1, 11.9,1,1, -3.765, 10530.506, 355.311, 52816.200 23/03/23,09:36:03,13,09,1, 11.9,1,1, -3.765, 10527.715, 355.090, 52815.347 23/03/23,09:36:03,14,09,1, 11.9,1,1, -3.765, 10530.661, 355.555, 52819.816 23/03/23,09:36:03,15,09,1, 11.9,1,1, -3.765, 10529.479, 355.345, 52814.865 23/03/23,09:36:03,16,09,1, 11.9,1,1, -3.765, 10528.713, 355.283, 52817.991 23/03/23,09:36:03,17,09,1, 11.9,1,1, -3.765, 10531.593, 355.578, 52818.871 23/03/23,09:36:03,18,09,1, 11.9,1,1, -3.765, 10528.503, 355.024, 52814.378 23/03/23,09:36:03,19,09,1, 11.9,1,1, -3.765, 10529.759, 355.252, 52819.316 23/03/23,09:36:04,00,07,1, 12.0,1,1, -3.763, 10529.755, 355.252, 52819.316 23/03/23,09:36:04,01,07,1, 12.0,1,1, -3.763, 10531.454, 355.243, 52816.970 23/03/23,09:36:04,02,07,1, 12.0,1,1, -3.763, 10528.380, 355.187, 52815.242 23/03/23,09:36:04,03,07,1, 12.0,1,1, -3.763, 10530.531, 355.211, 52819.255 23/03/23,09:36:04,04,07,1, 12.0,1,1, -3.763, 10529.820, 355.241, 52815.034 23/03/23,09:36:04,05,07,1, 12.0,1,1, -3.763, 10528.406, 355.308, 52817.097 23/03/23,09:36:04,06,07,1, 12.0,1,1, -3.763, 10531.272, 355.475, 52818.895 23/03/23,09:36:04,07,07,1, 12.0,1,1, -3.763, 10529.074, 355.379, 52814.871 23/03/23,09:36:04,08,07,1, 12.0,1,1, -3.763, 10529.897, 355.299, 52819.201 23/03/23,09:36:04,09,07,1, 12.0,1,1, -3.763, 10531.277, 355.257, 52817.144 23/03/23,09:36:04,10,07,1, 12.0,1,1, -3.763, 10528.354, 355.118, 52815.311 23/03/23,09:36:04,11,07,1, 12.0,1,1, -3.763, 10530.594, 355.245, 52819.327 23/03/23,09:36:04,12,07,1, 12.0,1,1, -3.763, 10529.790, 355.227, 52814.933 23/03/23,09:36:04,13,07,1, 12.0,1,1, -3.763, 10528.445, 355.348, 52817.061 23/03/23,09:36:04,14,07,1, 12.0,1,1, -3.763, 10531.334, 355.490, 52818.935 23/03/23,09:36:04,15,07,1, 12.0,1,1, -3.763, 10529.070, 355.262, 52814.799 23/03/23,09:36:04,16,07,1, 12.0,1,1, -3.763, 10529.990, 355.278, 52819.261 23/03/23,09:36:04,17,07,1, 12.0,1,1, -3.763, 10531.262, 355.250, 52817.014 23/03/23,09:36:04,18,07,1, 12.0,1,1, -3.763, 10528.318, 355.076, 52815.277 23/03/23,09:36:04,19,07,1, 12.0,1,1, -3.763, 10530.653, 355.213, 52819.316 23/03/23,09:36:05,00,08,1, 11.9,1,1, -3.763, 10530.648, 355.213, 52819.316 23/03/23,09:36:05,01,08,1, 11.9,1,1, -3.763, 10530.765, 354.959, 52815.321 23/03/23,09:36:05,02,08,1, 11.9,1,1, -3.763, 10528.283, 355.201, 52816.323 23/03/23,09:36:05,03,08,1, 11.9,1,1, -3.763, 10531.344, 355.111, 52819.040 23/03/23,09:36:05,04,08,1, 11.9,1,1, -3.763, 10529.068, 355.164, 52813.998 23/03/23,09:36:05,05,08,1, 11.9,1,1, -3.763, 10529.343, 355.501, 52818.786 23/03/23,09:36:05,06,08,1, 11.9,1,1, -3.763, 10531.751, 355.201, 52817.784 23/03/23,09:36:05,07,08,1, 11.9,1,1, -3.763, 10528.650, 355.234, 52814.924 23/03/23,09:36:05,08,08,1, 11.9,1,1, -3.763, 10530.962, 355.326, 52820.056 23/03/23,09:36:05,09,08,1, 11.9,1,1, -3.763, 10530.678, 354.981, 52815.253 23/03/23,09:36:05,10,08,1, 11.9,1,1, -3.763, 10528.314, 355.221, 52816.248 23/03/23,09:36:05,11,08,1, 11.9,1,1, -3.763, 10531.437, 355.259, 52819.121 23/03/23,09:36:05,12,08,1, 11.9,1,1, -3.763, 10529.078, 355.163, 52814.029 23/03/23,09:36:05,13,08,1, 11.9,1,1, -3.763, 10529.410, 355.448, 52818.803 23/03/23,09:36:05,14,08,1, 11.9,1,1, -3.763, 10531.771, 355.317, 52817.809 23/03/23,09:36:05,15,08,1, 11.9,1,1, -3.763, 10528.630, 355.156, 52814.918 23/03/23,09:36:05,16,08,1, 11.9,1,1, -3.763, 10531.066, 355.286, 52820.053 23/03/23,09:36:05,17,08,1, 11.9,1,1, -3.763, 10530.651, 354.974, 52815.214 23/03/23,09:36:05,18,08,1, 11.9,1,1, -3.763, 10528.341, 355.153, 52816.300 23/03/23,09:36:05,19,08,1, 11.9,1,1, -3.763, 10531.426, 355.244, 52819.062 23/03/23,09:36:06,00,09,1, 11.8,1,1, -3.764, 10531.424, 355.244, 52819.062 23/03/23,09:36:06,01,09,1, 11.8,1,1, -3.764, 10530.419, 354.948, 52814.807 23/03/23,09:36:06,02,09,1, 11.8,1,1, -3.764, 10528.666, 355.264, 52816.905 23/03/23,09:36:06,03,09,1, 11.8,1,1, -3.764, 10531.637, 355.192, 52818.644 23/03/23,09:36:06,04,09,1, 11.8,1,1, -3.764, 10529.154, 355.211, 52814.305 23/03/23,09:36:06,05,09,1, 11.8,1,1, -3.764, 10530.131, 355.492, 52819.341 23/03/23,09:36:06,06,09,1, 11.8,1,1, -3.764, 10531.772, 355.079, 52817.186 23/03/23,09:36:06,07,09,1, 11.8,1,1, -3.764, 10528.881, 355.184, 52815.432 23/03/23,09:36:06,08,09,1, 11.8,1,1, -3.764, 10531.378, 355.183, 52819.747 23/03/23,09:36:06,09,09,1, 11.8,1,1, -3.764, 10530.375, 354.978, 52814.703 23/03/23,09:36:06,10,09,1, 11.8,1,1, -3.764, 10528.688, 355.239, 52816.915 23/03/23,09:36:06,11,09,1, 11.8,1,1, -3.764, 10531.656, 355.218, 52818.742 23/03/23,09:36:06,12,09,1, 11.8,1,1, -3.764, 10529.136, 355.219, 52814.307 23/03/23,09:36:06,13,09,1, 11.8,1,1, -3.764, 10530.185, 355.426, 52819.371 23/03/23,09:36:06,14,09,1, 11.8,1,1, -3.764, 10531.839, 355.180, 52817.155 23/03/23,09:36:06,15,09,1, 11.8,1,1, -3.764, 10528.835, 355.133, 52815.377 23/03/23,09:36:06,16,09,1, 11.8,1,1, -3.764, 10531.419, 355.160, 52819.804 23/03/23,09:36:06,17,09,1, 11.8,1,1, -3.764, 10530.409, 355.035, 52814.685 23/03/23,09:36:06,18,09,1, 11.8,1,1, -3.764, 10528.713, 355.196, 52816.919 23/03/23,09:36:06,19,09,1, 11.8,1,1, -3.764, 10531.679, 355.193, 52818.595 23/03/23,09:36:07,00,09,1, 11.9,1,1, -3.764, 10531.675, 355.193, 52818.595 23/03/23,09:36:07,01,09,1, 11.9,1,1, -3.764, 10530.081, 354.787, 52813.341 23/03/23,09:36:07,02,09,1, 11.9,1,1, -3.764, 10528.684, 355.355, 52817.800 23/03/23,09:36:07,03,09,1, 11.9,1,1, -3.764, 10532.606, 355.204, 52818.968 23/03/23,09:36:07,04,09,1, 11.9,1,1, -3.764, 10528.765, 355.062, 52813.398 23/03/23,09:36:07,05,09,1, 11.9,1,1, -3.764, 10530.928, 355.531, 52820.800 23/03/23,09:36:07,06,09,1, 11.9,1,1, -3.764, 10532.243, 354.923, 52816.201 23/03/23,09:36:07,07,09,1, 11.9,1,1, -3.764, 10528.326, 355.077, 52815.125 23/03/23,09:36:07,08,09,1, 11.9,1,1, -3.764, 10532.215, 355.240, 52820.623 23/03/23,09:36:07,09,09,1, 11.9,1,1, -3.764, 10530.109, 354.776, 52813.309 23/03/23,09:36:07,10,09,1, 11.9,1,1, -3.764, 10528.779, 355.354, 52817.920 23/03/23,09:36:07,11,09,1, 11.9,1,1, -3.764, 10532.697, 355.238, 52818.992 23/03/23,09:36:07,12,09,1, 11.9,1,1, -3.764, 10528.828, 355.027, 52813.430 23/03/23,09:36:07,13,09,1, 11.9,1,1, -3.764, 10530.984, 355.473, 52820.783 23/03/23,09:36:07,14,09,1, 11.9,1,1, -3.764, 10532.279, 354.940, 52816.154 23/03/23,09:36:07,15,09,1, 11.9,1,1, -3.764, 10528.380, 355.002, 52815.156 23/03/23,09:36:07,16,09,1, 11.9,1,1, -3.764, 10531.909, 355.132, 52819.779 23/03/23,09:36:07,17,09,1, 11.9,1,1, -3.764, 10530.665, 354.934, 52814.108 23/03/23,09:36:07,18,09,1, 11.9,1,1, -3.764, 10528.571, 355.152, 52816.920 23/03/23,09:36:07,19,09,1, 11.9,1,1, -3.764, 10532.525, 355.398, 52819.522 23/03/23,09:36:08,00,08,1, 11.9,1,1, -3.762, 10532.517, 355.398, 52819.522 23/03/23,09:36:08,01,08,1, 11.9,1,1, -3.762, 10530.376, 354.888, 52813.878 23/03/23,09:36:08,02,08,1, 11.9,1,1, -3.762, 10529.065, 355.279, 52817.701 23/03/23,09:36:08,03,08,1, 11.9,1,1, -3.762, 10532.718, 355.223, 52819.019 23/03/23,09:36:08,04,08,1, 11.9,1,1, -3.762, 10529.406, 355.023, 52813.917 23/03/23,09:36:08,05,08,1, 11.9,1,1, -3.762, 10531.064, 355.314, 52820.202 23/03/23,09:36:08,06,08,1, 11.9,1,1, -3.762, 10532.279, 354.928, 52816.372 23/03/23,09:36:08,07,08,1, 11.9,1,1, -3.762, 10528.617, 354.936, 52814.987 23/03/23,09:36:08,08,08,1, 11.9,1,1, -3.762, 10532.344, 355.265, 52820.952 23/03/23,09:36:08,09,08,1, 11.9,1,1, -3.762, 10529.680, 354.846, 52813.215 23/03/23,09:36:08,10,08,1, 11.9,1,1, -3.762, 10529.439, 355.432, 52818.742 23/03/23,09:36:08,11,08,1, 11.9,1,1, -3.762, 10532.839, 355.149, 52818.308 23/03/23,09:36:08,12,08,1, 11.9,1,1, -3.762, 10528.873, 355.020, 52813.882 23/03/23,09:36:08,13,08,1, 11.9,1,1, -3.762, 10531.689, 355.344, 52820.968 23/03/23,09:36:08,14,08,1, 11.9,1,1, -3.762, 10531.958, 354.846, 52815.301 23/03/23,09:36:08,15,08,1, 11.9,1,1, -3.762, 10528.553, 355.046, 52815.857 23/03/23,09:36:08,16,08,1, 11.9,1,1, -3.762, 10532.526, 355.169, 52820.090 23/03/23,09:36:08,17,08,1, 11.9,1,1, -3.762, 10529.758, 354.831, 52813.155 23/03/23,09:36:08,18,08,1, 11.9,1,1, -3.762, 10529.478, 355.348, 52818.856 23/03/23,09:36:08,19,08,1, 11.9,1,1, -3.762, 10532.872, 355.187, 52818.296 23/03/23,09:36:09,00,08,1, 11.9,1,1, -3.765, 10532.868, 355.187, 52818.296 23/03/23,09:36:09,01,08,1, 11.9,1,1, -3.765, 10529.560, 354.890, 52813.066 23/03/23,09:36:09,02,08,1, 11.9,1,1, -3.765, 10530.041, 355.443, 52819.538 23/03/23,09:36:09,03,08,1, 11.9,1,1, -3.765, 10533.064, 355.047, 52817.874 23/03/23,09:36:09,04,08,1, 11.9,1,1, -3.765, 10528.899, 355.029, 52814.233 23/03/23,09:36:09,05,08,1, 11.9,1,1, -3.765, 10532.159, 355.304, 52821.125 23/03/23,09:36:09,06,08,1, 11.9,1,1, -3.765, 10531.670, 354.667, 52814.644 23/03/23,09:36:09,07,08,1, 11.9,1,1, -3.765, 10528.668, 355.070, 52816.322 23/03/23,09:36:09,08,08,1, 11.9,1,1, -3.765, 10532.811, 355.165, 52819.947 23/03/23,09:36:09,09,08,1, 11.9,1,1, -3.765, 10529.607, 354.810, 52813.014 23/03/23,09:36:09,10,08,1, 11.9,1,1, -3.765, 10530.171, 355.454, 52819.665 23/03/23,09:36:09,11,08,1, 11.9,1,1, -3.765, 10533.070, 355.071, 52817.874 23/03/23,09:36:09,12,08,1, 11.9,1,1, -3.765, 10528.919, 355.006, 52814.288 23/03/23,09:36:09,13,08,1, 11.9,1,1, -3.765, 10532.138, 355.252, 52821.101 23/03/23,09:36:09,14,08,1, 11.9,1,1, -3.765, 10531.649, 354.756, 52814.588 23/03/23,09:36:09,15,08,1, 11.9,1,1, -3.765, 10528.677, 355.009, 52816.341 23/03/23,09:36:09,16,08,1, 11.9,1,1, -3.765, 10532.871, 355.184, 52819.938 23/03/23,09:36:09,17,08,1, 11.9,1,1, -3.765, 10529.595, 354.893, 52813.089 23/03/23,09:36:09,18,08,1, 11.9,1,1, -3.765, 10530.228, 355.431, 52819.653 23/03/23,09:36:09,19,08,1, 11.9,1,1, -3.765, 10533.164, 355.123, 52817.806 23/03/23,09:36:10,00,08,1, 11.9,1,1, -3.766, 10533.160, 355.123, 52817.806 23/03/23,09:36:10,01,08,1, 11.9,1,1, -3.766, 10529.582, 354.963, 52813.306 23/03/23,09:36:10,02,08,1, 11.9,1,1, -3.766, 10530.874, 355.456, 52820.270 23/03/23,09:36:10,03,08,1, 11.9,1,1, -3.766, 10533.083, 354.965, 52817.134 23/03/23,09:36:10,04,08,1, 11.9,1,1, -3.766, 10529.077, 355.006, 52814.808 23/03/23,09:36:10,05,08,1, 11.9,1,1, -3.766, 10532.640, 355.266, 52821.013 23/03/23,09:36:10,06,08,1, 11.9,1,1, -3.766, 10531.279, 354.629, 52813.955 23/03/23,09:36:10,07,08,1, 11.9,1,1, -3.766, 10529.047, 355.221, 52817.126 23/03/23,09:36:10,08,08,1, 11.9,1,1, -3.766, 10533.069, 355.119, 52819.403 23/03/23,09:36:10,09,08,1, 11.9,1,1, -3.766, 10529.537, 354.910, 52813.240 23/03/23,09:36:10,10,08,1, 11.9,1,1, -3.766, 10530.944, 355.477, 52820.227 23/03/23,09:36:10,11,08,1, 11.9,1,1, -3.766, 10533.090, 354.952, 52817.108 23/03/23,09:36:10,12,08,1, 11.9,1,1, -3.766, 10529.102, 354.978, 52814.755 23/03/23,09:36:10,13,08,1, 11.9,1,1, -3.766, 10532.665, 355.223, 52820.989 23/03/23,09:36:10,14,08,1, 11.9,1,1, -3.766, 10531.247, 354.688, 52814.001 23/03/23,09:36:10,15,08,1, 11.9,1,1, -3.766, 10529.072, 355.120, 52817.123 23/03/23,09:36:10,16,08,1, 11.9,1,1, -3.766, 10533.117, 355.187, 52819.420 23/03/23,09:36:10,17,08,1, 11.9,1,1, -3.766, 10529.594, 354.965, 52813.277 23/03/23,09:36:10,18,08,1, 11.9,1,1, -3.766, 10530.961, 355.375, 52820.250 23/03/23,09:36:10,19,08,1, 11.9,1,1, -3.766, 10533.096, 354.993, 52817.113 23/03/23,09:36:11,00,08,1, 11.9,1,1, -3.766, 10533.093, 354.993, 52817.113 23/03/23,09:36:11,01,08,1, 11.9,1,1, -3.766, 10529.542, 354.984, 52813.414 23/03/23,09:36:11,02,08,1, 11.9,1,1, -3.766, 10531.425, 355.445, 52820.710 23/03/23,09:36:11,03,08,1, 11.9,1,1, -3.766, 10533.143, 354.878, 52816.628 23/03/23,09:36:11,04,08,1, 11.9,1,1, -3.766, 10529.176, 355.048, 52815.082 23/03/23,09:36:11,05,08,1, 11.9,1,1, -3.766, 10532.959, 355.216, 52820.973 23/03/23,09:36:11,06,08,1, 11.9,1,1, -3.766, 10531.010, 354.660, 52813.607 23/03/23,09:36:11,07,08,1, 11.9,1,1, -3.766, 10529.420, 355.304, 52817.813 23/03/23,09:36:11,08,08,1, 11.9,1,1, -3.766, 10533.399, 355.152, 52819.277 23/03/23,09:36:11,09,08,1, 11.9,1,1, -3.766, 10529.628, 354.957, 52813.510 23/03/23,09:36:11,10,08,1, 11.9,1,1, -3.766, 10531.514, 355.487, 52820.775 23/03/23,09:36:11,11,08,1, 11.9,1,1, -3.766, 10533.108, 354.890, 52816.640 23/03/23,09:36:11,12,08,1, 11.9,1,1, -3.766, 10529.121, 354.940, 52815.110 23/03/23,09:36:11,13,08,1, 11.9,1,1, -3.766, 10532.889, 355.217, 52820.855 23/03/23,09:36:11,14,08,1, 11.9,1,1, -3.766, 10531.045, 354.752, 52813.634 23/03/23,09:36:11,15,08,1, 11.9,1,1, -3.766, 10529.431, 355.241, 52817.793 23/03/23,09:36:11,16,08,1, 11.9,1,1, -3.766, 10533.419, 355.164, 52819.284 23/03/23,09:36:11,17,08,1, 11.9,1,1, -3.766, 10529.591, 355.006, 52813.551 23/03/23,09:36:11,18,08,1, 11.9,1,1, -3.766, 10531.561, 355.386, 52820.757 23/03/23,09:36:11,19,08,1, 11.9,1,1, -3.766, 10533.358, 355.066, 52817.315 23/03/23,09:36:12,00,08,1, 11.9,1,1, -3.766, 10533.352, 355.066, 52817.315 23/03/23,09:36:12,01,08,1, 11.9,1,1, -3.766, 10529.639, 355.059, 52813.865 23/03/23,09:36:12,02,08,1, 11.9,1,1, -3.766, 10532.024, 355.446, 52820.986 23/03/23,09:36:12,03,08,1, 11.9,1,1, -3.766, 10532.964, 354.791, 52816.042 23/03/23,09:36:12,04,08,1, 11.9,1,1, -3.766, 10529.315, 355.060, 52815.628 23/03/23,09:36:12,05,08,1, 11.9,1,1, -3.766, 10533.120, 355.164, 52820.549 23/03/23,09:36:12,06,08,1, 11.9,1,1, -3.766, 10530.739, 354.782, 52813.398 23/03/23,09:36:12,07,08,1, 11.9,1,1, -3.766, 10529.829, 355.396, 52818.407 23/03/23,09:36:12,08,08,1, 11.9,1,1, -3.766, 10533.560, 355.197, 52818.793 23/03/23,09:36:12,09,08,1, 11.9,1,1, -3.766, 10529.607, 355.027, 52813.900 23/03/23,09:36:12,10,08,1, 11.9,1,1, -3.766, 10532.072, 355.471, 52821.035 23/03/23,09:36:12,11,08,1, 11.9,1,1, -3.766, 10532.899, 354.885, 52816.006 23/03/23,09:36:12,12,08,1, 11.9,1,1, -3.766, 10529.283, 355.045, 52815.629 23/03/23,09:36:12,13,08,1, 11.9,1,1, -3.766, 10533.121, 355.213, 52820.504 23/03/23,09:36:12,14,08,1, 11.9,1,1, -3.766, 10530.746, 354.859, 52813.490 23/03/23,09:36:12,15,08,1, 11.9,1,1, -3.766, 10529.871, 355.324, 52818.439 23/03/23,09:36:12,16,08,1, 11.9,1,1, -3.766, 10533.524, 355.200, 52818.721 23/03/23,09:36:12,17,08,1, 11.9,1,1, -3.766, 10529.663, 355.059, 52813.917 23/03/23,09:36:12,18,08,1, 11.9,1,1, -3.766, 10532.080, 355.414, 52820.934 23/03/23,09:36:12,19,08,1, 11.9,1,1, -3.766, 10532.893, 354.893, 52815.988 23/03/23,09:36:13,00,08,1, 11.8,1,1, -3.762, 10532.885, 354.893, 52815.988 23/03/23,09:36:13,01,08,1, 11.8,1,1, -3.762, 10529.614, 355.066, 52814.074 23/03/23,09:36:13,02,08,1, 11.8,1,1, -3.762, 10532.354, 355.437, 52821.240 23/03/23,09:36:13,03,08,1, 11.8,1,1, -3.762, 10532.758, 354.764, 52815.506 23/03/23,09:36:13,04,08,1, 11.8,1,1, -3.762, 10529.265, 355.100, 52815.916 23/03/23,09:36:13,05,08,1, 11.8,1,1, -3.762, 10533.331, 355.188, 52820.472 23/03/23,09:36:13,06,08,1, 11.8,1,1, -3.762, 10530.550, 354.780, 52813.278 23/03/23,09:36:13,07,08,1, 11.8,1,1, -3.762, 10530.246, 355.422, 52818.989 23/03/23,09:36:13,08,08,1, 11.8,1,1, -3.762, 10533.746, 355.196, 52818.567 23/03/23,09:36:13,09,08,1, 11.8,1,1, -3.762, 10529.724, 355.012, 52814.018 23/03/23,09:36:13,10,08,1, 11.8,1,1, -3.762, 10532.445, 355.432, 52821.268 23/03/23,09:36:13,11,08,1, 11.8,1,1, -3.762, 10532.755, 354.811, 52815.535 23/03/23,09:36:13,12,08,1, 11.8,1,1, -3.762, 10529.252, 355.026, 52815.963 23/03/23,09:36:13,13,08,1, 11.8,1,1, -3.762, 10533.346, 355.222, 52820.400 23/03/23,09:36:13,14,08,1, 11.8,1,1, -3.762, 10530.609, 354.840, 52813.291 23/03/23,09:36:13,15,08,1, 11.8,1,1, -3.762, 10530.222, 355.389, 52818.941 23/03/23,09:36:13,16,08,1, 11.8,1,1, -3.762, 10533.767, 355.221, 52818.555 23/03/23,09:36:13,17,08,1, 11.8,1,1, -3.762, 10529.630, 355.014, 52814.097 23/03/23,09:36:13,18,08,1, 11.8,1,1, -3.762, 10532.428, 355.353, 52821.217 23/03/23,09:36:13,19,08,1, 11.8,1,1, -3.762, 10532.785, 354.836, 52815.494 23/03/23,09:36:14,00,08,1, 11.8,1,1, -3.762, 10532.784, 354.836, 52815.494 23/03/23,09:36:14,01,08,1, 11.8,1,1, -3.762, 10529.809, 355.157, 52814.507 23/03/23,09:36:14,02,08,1, 11.8,1,1, -3.762, 10532.680, 355.375, 52821.253 23/03/23,09:36:14,03,08,1, 11.8,1,1, -3.762, 10532.526, 354.793, 52815.138 23/03/23,09:36:14,04,08,1, 11.8,1,1, -3.762, 10529.483, 355.181, 52816.456 23/03/23,09:36:14,05,08,1, 11.8,1,1, -3.762, 10533.417, 355.258, 52820.139 23/03/23,09:36:14,06,08,1, 11.8,1,1, -3.762, 10530.420, 354.862, 52813.318 23/03/23,09:36:14,07,08,1, 11.8,1,1, -3.762, 10530.690, 355.606, 52819.501 23/03/23,09:36:14,08,08,1, 11.8,1,1, -3.762, 10533.732, 355.204, 52818.193 23/03/23,09:36:14,09,08,1, 11.8,1,1, -3.762, 10529.807, 355.125, 52814.483 23/03/23,09:36:14,10,08,1, 11.8,1,1, -3.762, 10532.731, 355.459, 52821.279 23/03/23,09:36:14,11,08,1, 11.8,1,1, -3.762, 10532.480, 354.818, 52815.123 23/03/23,09:36:14,12,08,1, 11.8,1,1, -3.762, 10529.438, 355.186, 52816.399 23/03/23,09:36:14,13,08,1, 11.8,1,1, -3.762, 10533.472, 355.265, 52820.171 23/03/23,09:36:14,14,08,1, 11.8,1,1, -3.762, 10530.411, 354.962, 52813.402 23/03/23,09:36:14,15,08,1, 11.8,1,1, -3.762, 10530.674, 355.517, 52819.460 23/03/23,09:36:14,16,08,1, 11.8,1,1, -3.762, 10533.767, 355.246, 52818.224 23/03/23,09:36:14,17,08,1, 11.8,1,1, -3.762, 10529.767, 355.168, 52814.536 23/03/23,09:36:14,18,08,1, 11.8,1,1, -3.762, 10532.723, 355.390, 52821.187 23/03/23,09:36:14,19,08,1, 11.8,1,1, -3.762, 10532.478, 354.941, 52815.181 23/03/23,09:36:15,00,09,1, 11.9,1,1, -3.762, 10532.476, 354.941, 52815.181 23/03/23,09:36:15,01,09,1, 11.9,1,1, -3.762, 10529.051, 355.046, 52813.716 23/03/23,09:36:15,02,09,1, 11.9,1,1, -3.762, 10533.234, 355.588, 52822.426 23/03/23,09:36:15,03,09,1, 11.9,1,1, -3.762, 10532.452, 354.701, 52814.080 23/03/23,09:36:15,04,09,1, 11.9,1,1, -3.762, 10528.925, 355.240, 52816.687 23/03/23,09:36:15,05,09,1, 11.9,1,1, -3.762, 10534.115, 355.389, 52820.912 23/03/23,09:36:15,06,09,1, 11.9,1,1, -3.762, 10529.939, 354.828, 52812.249 23/03/23,09:36:15,07,09,1, 11.9,1,1, -3.762, 10530.781, 355.748, 52820.695 23/03/23,09:36:15,08,09,1, 11.9,1,1, -3.762, 10534.272, 355.154, 52818.048 23/03/23,09:36:15,09,09,1, 11.9,1,1, -3.762, 10529.116, 355.004, 52813.836 23/03/23,09:36:15,10,09,1, 11.9,1,1, -3.762, 10533.287, 355.645, 52822.492 23/03/23,09:36:15,11,09,1, 11.9,1,1, -3.762, 10532.412, 354.712, 52814.052 23/03/23,09:36:15,12,09,1, 11.9,1,1, -3.762, 10528.939, 355.243, 52816.642 23/03/23,09:36:15,13,09,1, 11.9,1,1, -3.762, 10534.181, 355.423, 52820.910 23/03/23,09:36:15,14,09,1, 11.9,1,1, -3.762, 10529.947, 354.816, 52812.230 23/03/23,09:36:15,15,09,1, 11.9,1,1, -3.762, 10530.790, 355.752, 52820.688 23/03/23,09:36:15,16,09,1, 11.9,1,1, -3.762, 10534.313, 355.215, 52818.068 23/03/23,09:36:15,17,09,1, 11.9,1,1, -3.762, 10529.067, 355.049, 52813.849 23/03/23,09:36:15,18,09,1, 11.9,1,1, -3.762, 10533.278, 355.513, 52822.422 23/03/23,09:36:15,19,09,1, 11.9,1,1, -3.762, 10532.402, 354.789, 52814.043 23/03/23,09:36:16,00,09,1, 11.8,1,1, -3.763, 10532.401, 354.789, 52814.043 23/03/23,09:36:16,01,09,1, 11.8,1,1, -3.763, 10529.150, 355.050, 52814.249 23/03/23,09:36:16,02,09,1, 11.8,1,1, -3.763, 10533.466, 355.527, 52822.333 23/03/23,09:36:16,03,09,1, 11.8,1,1, -3.763, 10532.117, 354.687, 52813.796 23/03/23,09:36:16,04,09,1, 11.8,1,1, -3.763, 10529.115, 355.332, 52817.203 23/03/23,09:36:16,05,09,1, 11.8,1,1, -3.763, 10534.178, 355.392, 52820.557 23/03/23,09:36:16,06,09,1, 11.8,1,1, -3.763, 10529.817, 354.842, 52812.479 23/03/23,09:36:16,07,09,1, 11.8,1,1, -3.763, 10531.229, 355.766, 52820.999 23/03/23,09:36:16,08,09,1, 11.8,1,1, -3.763, 10534.194, 355.101, 52817.634 23/03/23,09:36:16,09,09,1, 11.8,1,1, -3.763, 10529.145, 355.051, 52814.221 23/03/23,09:36:16,10,09,1, 11.8,1,1, -3.763, 10533.493, 355.584, 52822.385 23/03/23,09:36:16,11,09,1, 11.8,1,1, -3.763, 10532.164, 354.699, 52813.766 23/03/23,09:36:16,12,09,1, 11.8,1,1, -3.763, 10529.159, 355.291, 52817.175 23/03/23,09:36:16,13,09,1, 11.8,1,1, -3.763, 10534.200, 355.395, 52820.503 23/03/23,09:36:16,14,09,1, 11.8,1,1, -3.763, 10529.862, 354.920, 52812.517 23/03/23,09:36:16,15,09,1, 11.8,1,1, -3.763, 10531.213, 355.698, 52821.155 23/03/23,09:36:16,16,09,1, 11.8,1,1, -3.763, 10534.235, 355.115, 52817.642 23/03/23,09:36:16,17,09,1, 11.8,1,1, -3.763, 10529.155, 355.082, 52814.286 23/03/23,09:36:16,18,09,1, 11.8,1,1, -3.763, 10533.496, 355.488, 52822.241 23/03/23,09:36:16,19,09,1, 11.8,1,1, -3.763, 10532.119, 354.785, 52813.786 23/03/23,09:36:17,00,09,1, 11.8,1,1, -3.762, 10532.117, 354.785, 52813.786 23/03/23,09:36:17,01,09,1, 11.8,1,1, -3.762, 10529.113, 355.108, 52814.386 23/03/23,09:36:17,02,09,1, 11.8,1,1, -3.762, 10533.631, 355.608, 52822.330 23/03/23,09:36:17,03,09,1, 11.8,1,1, -3.762, 10532.006, 354.723, 52813.546 23/03/23,09:36:17,04,09,1, 11.8,1,1, -3.762, 10529.261, 355.385, 52817.474 23/03/23,09:36:17,05,09,1, 11.8,1,1, -3.762, 10534.388, 355.444, 52820.514 23/03/23,09:36:17,06,09,1, 11.8,1,1, -3.762, 10529.820, 354.921, 52812.463 23/03/23,09:36:17,07,09,1, 11.8,1,1, -3.762, 10531.476, 355.803, 52821.434 23/03/23,09:36:17,08,09,1, 11.8,1,1, -3.762, 10534.241, 355.138, 52817.434 23/03/23,09:36:17,09,09,1, 11.8,1,1, -3.762, 10529.157, 355.068, 52814.354 23/03/23,09:36:17,10,09,1, 11.8,1,1, -3.762, 10533.670, 355.622, 52822.346 23/03/23,09:36:17,11,09,1, 11.8,1,1, -3.762, 10531.996, 354.709, 52813.478 23/03/23,09:36:17,12,09,1, 11.8,1,1, -3.762, 10529.213, 355.385, 52817.437 23/03/23,09:36:17,13,09,1, 11.8,1,1, -3.762, 10534.385, 355.480, 52820.497 23/03/23,09:36:17,14,09,1, 11.8,1,1, -3.762, 10529.887, 354.972, 52812.532 23/03/23,09:36:17,15,09,1, 11.8,1,1, -3.762, 10531.497, 355.734, 52821.368 23/03/23,09:36:17,16,09,1, 11.8,1,1, -3.762, 10534.258, 355.190, 52817.388 23/03/23,09:36:17,17,09,1, 11.8,1,1, -3.762, 10529.149, 355.097, 52814.368 23/03/23,09:36:17,18,09,1, 11.8,1,1, -3.762, 10533.651, 355.542, 52822.379 23/03/23,09:36:17,19,09,1, 11.8,1,1, -3.762, 10531.978, 354.800, 52813.441 23/03/23,09:36:18,00,09,1, 11.9,1,1, -3.767, 10531.975, 354.800, 52813.441 23/03/23,09:36:18,01,09,1, 11.9,1,1, -3.767, 10529.173, 355.200, 52814.696 23/03/23,09:36:18,02,09,1, 11.9,1,1, -3.767, 10533.777, 355.578, 52822.209 23/03/23,09:36:18,03,09,1, 11.9,1,1, -3.767, 10531.771, 354.818, 52813.254 23/03/23,09:36:18,04,09,1, 11.9,1,1, -3.767, 10529.431, 355.497, 52817.896 23/03/23,09:36:18,05,09,1, 11.9,1,1, -3.767, 10534.359, 355.467, 52820.239 23/03/23,09:36:18,06,09,1, 11.9,1,1, -3.767, 10529.753, 355.010, 52812.652 23/03/23,09:36:18,07,09,1, 11.9,1,1, -3.767, 10531.826, 355.843, 52821.648 23/03/23,09:36:18,08,09,1, 11.9,1,1, -3.767, 10534.158, 355.113, 52817.052 23/03/23,09:36:18,09,09,1, 11.9,1,1, -3.767, 10529.177, 355.138, 52814.646 23/03/23,09:36:18,10,09,1, 11.9,1,1, -3.767, 10533.789, 355.564, 52822.232 23/03/23,09:36:18,11,09,1, 11.9,1,1, -3.767, 10531.764, 354.762, 52813.321 23/03/23,09:36:18,12,09,1, 11.9,1,1, -3.767, 10529.426, 355.472, 52817.890 23/03/23,09:36:18,13,09,1, 11.9,1,1, -3.767, 10534.365, 355.425, 52820.246 23/03/23,09:36:18,14,09,1, 11.9,1,1, -3.767, 10529.749, 355.038, 52812.709 23/03/23,09:36:18,15,09,1, 11.9,1,1, -3.767, 10531.783, 355.828, 52821.622 23/03/23,09:36:18,16,09,1, 11.9,1,1, -3.767, 10534.121, 355.172, 52817.013 23/03/23,09:36:18,17,09,1, 11.9,1,1, -3.767, 10529.191, 355.153, 52814.657 23/03/23,09:36:18,18,09,1, 11.9,1,1, -3.767, 10533.775, 355.541, 52822.218 23/03/23,09:36:18,19,09,1, 11.9,1,1, -3.767, 10531.776, 354.820, 52813.413 23/03/23,09:36:19,00,09,1, 11.8,1,1, -3.765, 10531.775, 354.820, 52813.413 23/03/23,09:36:19,01,09,1, 11.8,1,1, -3.765, 10529.113, 355.154, 52814.722 23/03/23,09:36:19,02,09,1, 11.8,1,1, -3.765, 10533.890, 355.518, 52822.282 23/03/23,09:36:19,03,09,1, 11.8,1,1, -3.765, 10531.783, 354.737, 52813.184 23/03/23,09:36:19,04,09,1, 11.8,1,1, -3.765, 10529.496, 355.506, 52818.067 23/03/23,09:36:19,05,09,1, 11.8,1,1, -3.765, 10534.481, 355.445, 52820.241 23/03/23,09:36:19,06,09,1, 11.8,1,1, -3.765, 10529.760, 354.959, 52812.648 23/03/23,09:36:19,07,09,1, 11.8,1,1, -3.765, 10531.990, 355.852, 52821.812 23/03/23,09:36:19,08,09,1, 11.8,1,1, -3.765, 10534.173, 355.048, 52816.965 23/03/23,09:36:19,09,09,1, 11.8,1,1, -3.765, 10529.183, 355.113, 52814.744 23/03/23,09:36:19,10,09,1, 11.8,1,1, -3.765, 10533.906, 355.557, 52822.298 23/03/23,09:36:19,11,09,1, 11.8,1,1, -3.765, 10531.719, 354.759, 52813.216 23/03/23,09:36:19,12,09,1, 11.8,1,1, -3.765, 10529.499, 355.422, 52818.037 23/03/23,09:36:19,13,09,1, 11.8,1,1, -3.765, 10534.542, 355.435, 52820.237 23/03/23,09:36:19,14,09,1, 11.8,1,1, -3.765, 10529.822, 355.002, 52812.733 23/03/23,09:36:19,15,09,1, 11.8,1,1, -3.765, 10531.626, 355.640, 52820.506 23/03/23,09:36:19,16,09,1, 11.8,1,1, -3.765, 10534.401, 355.248, 52817.896 23/03/23,09:36:19,17,09,1, 11.8,1,1, -3.765, 10529.493, 354.993, 52814.250 23/03/23,09:36:19,18,09,1, 11.8,1,1, -3.765, 10533.313, 355.455, 52821.938 23/03/23,09:36:19,19,09,1, 11.8,1,1, -3.765, 10532.294, 354.951, 52814.208 23/03/23,09:36:20,00,08,1, 11.8,1,1, -3.765, 10532.292, 354.951, 52814.208 23/03/23,09:36:20,01,08,1, 11.8,1,1, -3.765, 10529.501, 355.054, 52814.446 23/03/23,09:36:20,02,08,1, 11.8,1,1, -3.765, 10533.476, 355.492, 52821.856 23/03/23,09:36:20,03,08,1, 11.8,1,1, -3.765, 10532.180, 354.869, 52814.017 23/03/23,09:36:20,04,08,1, 11.8,1,1, -3.765, 10529.500, 355.362, 52817.326 23/03/23,09:36:20,05,08,1, 11.8,1,1, -3.765, 10534.325, 355.459, 52820.503 23/03/23,09:36:20,06,08,1, 11.8,1,1, -3.765, 10530.369, 354.983, 52813.115 23/03/23,09:36:20,07,08,1, 11.8,1,1, -3.765, 10531.656, 355.679, 52821.010 23/03/23,09:36:20,08,08,1, 11.8,1,1, -3.765, 10534.350, 355.164, 52817.687 23/03/23,09:36:20,09,08,1, 11.8,1,1, -3.765, 10529.500, 354.969, 52814.410 23/03/23,09:36:20,10,08,1, 11.8,1,1, -3.765, 10533.472, 355.497, 52821.841 23/03/23,09:36:20,11,08,1, 11.8,1,1, -3.765, 10532.179, 354.814, 52813.986 23/03/23,09:36:20,12,08,1, 11.8,1,1, -3.765, 10529.496, 355.302, 52817.267 23/03/23,09:36:20,13,08,1, 11.8,1,1, -3.765, 10534.332, 355.477, 52820.551 23/03/23,09:36:20,14,08,1, 11.8,1,1, -3.765, 10530.384, 355.037, 52813.081 23/03/23,09:36:20,15,08,1, 11.8,1,1, -3.765, 10531.693, 355.658, 52821.004 23/03/23,09:36:20,16,08,1, 11.8,1,1, -3.765, 10534.348, 355.225, 52817.640 23/03/23,09:36:20,17,08,1, 11.8,1,1, -3.765, 10529.550, 354.979, 52814.444 23/03/23,09:36:20,18,08,1, 11.8,1,1, -3.765, 10533.453, 355.454, 52821.795 23/03/23,09:36:20,19,08,1, 11.8,1,1, -3.765, 10532.179, 354.907, 52814.092 23/03/23,09:36:21,00,09,1, 11.9,1,1, -3.765, 10532.175, 354.907, 52814.092 23/03/23,09:36:21,01,09,1, 11.9,1,1, -3.765, 10529.507, 354.988, 52814.386 23/03/23,09:36:21,02,09,1, 11.9,1,1, -3.765, 10533.538, 355.429, 52821.881 23/03/23,09:36:21,03,09,1, 11.9,1,1, -3.765, 10532.177, 354.796, 52813.855 23/03/23,09:36:21,04,09,1, 11.9,1,1, -3.765, 10529.538, 355.293, 52817.307 23/03/23,09:36:21,05,09,1, 11.9,1,1, -3.765, 10534.432, 355.434, 52820.560 23/03/23,09:36:21,06,09,1, 11.9,1,1, -3.765, 10530.397, 354.945, 52813.033 23/03/23,09:36:21,07,09,1, 11.9,1,1, -3.765, 10531.795, 355.654, 52821.020 23/03/23,09:36:21,08,09,1, 11.9,1,1, -3.765, 10534.423, 355.072, 52817.618 23/03/23,09:36:21,09,09,1, 11.9,1,1, -3.765, 10529.501, 354.931, 52814.369 23/03/23,09:36:21,10,09,1, 11.9,1,1, -3.765, 10533.559, 355.447, 52821.941 23/03/23,09:36:21,11,09,1, 11.9,1,1, -3.765, 10532.224, 354.784, 52813.867 23/03/23,09:36:21,12,09,1, 11.9,1,1, -3.765, 10529.527, 355.279, 52817.333 23/03/23,09:36:21,13,09,1, 11.9,1,1, -3.765, 10534.455, 355.468, 52820.517 23/03/23,09:36:21,14,09,1, 11.9,1,1, -3.765, 10530.469, 355.005, 52813.054 23/03/23,09:36:21,15,09,1, 11.9,1,1, -3.765, 10531.749, 355.514, 52820.993 23/03/23,09:36:21,16,09,1, 11.9,1,1, -3.765, 10534.419, 355.164, 52817.714 23/03/23,09:36:21,17,09,1, 11.9,1,1, -3.765, 10529.468, 354.957, 52814.427 23/03/23,09:36:21,18,09,1, 11.9,1,1, -3.765, 10533.533, 355.391, 52821.914 23/03/23,09:36:21,19,09,1, 11.9,1,1, -3.765, 10532.219, 354.852, 52813.948 23/03/23,09:36:22,00,09,1, 11.8,1,1, -3.767, 10532.217, 354.852, 52813.948 23/03/23,09:36:22,01,09,1, 11.8,1,1, -3.767, 10529.644, 354.971, 52814.552 23/03/23,09:36:22,02,09,1, 11.8,1,1, -3.767, 10533.644, 355.358, 52821.822 23/03/23,09:36:22,03,09,1, 11.8,1,1, -3.767, 10532.189, 354.749, 52813.866 23/03/23,09:36:22,04,09,1, 11.8,1,1, -3.767, 10529.703, 355.241, 52817.495 23/03/23,09:36:22,05,09,1, 11.8,1,1, -3.767, 10534.453, 355.426, 52820.487 23/03/23,09:36:22,06,09,1, 11.8,1,1, -3.767, 10530.428, 354.872, 52813.090 23/03/23,09:36:22,07,09,1, 11.8,1,1, -3.767, 10531.911, 355.596, 52821.110 23/03/23,09:36:22,08,09,1, 11.8,1,1, -3.767, 10534.413, 355.024, 52817.483 23/03/23,09:36:22,09,09,1, 11.8,1,1, -3.767, 10529.632, 354.919, 52814.553 23/03/23,09:36:22,10,09,1, 11.8,1,1, -3.767, 10533.616, 355.391, 52821.764 23/03/23,09:36:22,11,09,1, 11.8,1,1, -3.767, 10532.176, 354.777, 52813.854 23/03/23,09:36:22,12,09,1, 11.8,1,1, -3.767, 10529.683, 355.266, 52817.481 23/03/23,09:36:22,13,09,1, 11.8,1,1, -3.767, 10534.474, 355.412, 52820.390 23/03/23,09:36:22,14,09,1, 11.8,1,1, -3.767, 10530.509, 354.993, 52813.213 23/03/23,09:36:22,15,09,1, 11.8,1,1, -3.767, 10531.938, 355.530, 52821.075 23/03/23,09:36:22,16,09,1, 11.8,1,1, -3.767, 10534.362, 355.099, 52817.517 23/03/23,09:36:22,17,09,1, 11.8,1,1, -3.767, 10529.626, 354.943, 52814.594 23/03/23,09:36:22,18,09,1, 11.8,1,1, -3.767, 10533.665, 355.298, 52821.783 23/03/23,09:36:22,19,09,1, 11.8,1,1, -3.767, 10532.176, 354.830, 52813.949 23/03/23,09:36:23,00,08,1, 11.9,1,1, -3.765, 10532.175, 354.830, 52813.949 23/03/23,09:36:23,01,08,1, 11.9,1,1, -3.765, 10529.606, 354.685, 52813.256 23/03/23,09:36:23,02,08,1, 11.9,1,1, -3.765, 10533.114, 355.434, 52822.065 23/03/23,09:36:23,03,08,1, 11.9,1,1, -3.765, 10533.067, 354.787, 52814.628 23/03/23,09:36:23,04,08,1, 11.9,1,1, -3.765, 10529.183, 355.004, 52815.982 23/03/23,09:36:23,05,08,1, 11.9,1,1, -3.765, 10534.626, 355.581, 52821.691 23/03/23,09:36:23,06,08,1, 11.9,1,1, -3.765, 10531.108, 354.781, 52812.883 23/03/23,09:36:23,07,08,1, 11.9,1,1, -3.765, 10531.193, 355.464, 52820.335 23/03/23,09:36:23,08,08,1, 11.9,1,1, -3.765, 10535.072, 355.196, 52818.913 23/03/23,09:36:23,09,08,1, 11.9,1,1, -3.765, 10529.633, 354.618, 52813.227 23/03/23,09:36:23,10,08,1, 11.9,1,1, -3.765, 10533.139, 355.454, 52822.056 23/03/23,09:36:23,11,08,1, 11.9,1,1, -3.765, 10533.075, 354.859, 52814.684 23/03/23,09:36:23,12,08,1, 11.9,1,1, -3.765, 10529.172, 354.973, 52816.003 23/03/23,09:36:23,13,08,1, 11.9,1,1, -3.765, 10534.626, 355.577, 52821.691 23/03/23,09:36:23,14,08,1, 11.9,1,1, -3.765, 10531.130, 354.830, 52812.938 23/03/23,09:36:23,15,08,1, 11.9,1,1, -3.765, 10531.170, 355.329, 52820.257 23/03/23,09:36:23,16,08,1, 11.9,1,1, -3.765, 10535.090, 355.196, 52818.936 23/03/23,09:36:23,17,08,1, 11.9,1,1, -3.765, 10529.660, 354.718, 52813.281 23/03/23,09:36:23,18,08,1, 11.9,1,1, -3.765, 10533.095, 355.330, 52822.015 23/03/23,09:36:23,19,08,1, 11.9,1,1, -3.765, 10533.090, 354.856, 52814.688 23/03/23,09:36:24,00,08,1, 11.9,1,1, -3.762, 10533.085, 354.856, 52814.688 23/03/23,09:36:24,01,08,1, 11.9,1,1, -3.762, 10529.644, 354.676, 52813.599 23/03/23,09:36:24,02,08,1, 11.9,1,1, -3.762, 10533.417, 355.391, 52822.029 23/03/23,09:36:24,03,08,1, 11.9,1,1, -3.762, 10532.859, 354.733, 52814.346 23/03/23,09:36:24,04,08,1, 11.9,1,1, -3.762, 10529.443, 355.069, 52816.529 23/03/23,09:36:24,05,08,1, 11.9,1,1, -3.762, 10534.724, 355.483, 52821.393 23/03/23,09:36:24,06,08,1, 11.9,1,1, -3.762, 10531.052, 354.744, 52812.941 23/03/23,09:36:24,07,08,1, 11.9,1,1, -3.762, 10531.570, 355.347, 52820.605 23/03/23,09:36:24,08,08,1, 11.9,1,1, -3.762, 10534.981, 355.098, 52818.438 23/03/23,09:36:24,09,08,1, 11.9,1,1, -3.762, 10529.709, 354.641, 52813.652 23/03/23,09:36:24,10,08,1, 11.9,1,1, -3.762, 10533.405, 355.343, 52821.935 23/03/23,09:36:24,11,08,1, 11.9,1,1, -3.762, 10532.939, 354.765, 52814.386 23/03/23,09:36:24,12,08,1, 11.9,1,1, -3.762, 10529.414, 354.964, 52816.451 23/03/23,09:36:24,13,08,1, 11.9,1,1, -3.762, 10534.758, 355.440, 52821.292 23/03/23,09:36:24,14,08,1, 11.9,1,1, -3.762, 10530.999, 354.798, 52812.957 23/03/23,09:36:24,15,08,1, 11.9,1,1, -3.762, 10531.527, 355.294, 52820.541 23/03/23,09:36:24,16,08,1, 11.9,1,1, -3.762, 10534.950, 355.074, 52818.483 23/03/23,09:36:24,17,08,1, 11.9,1,1, -3.762, 10529.696, 354.731, 52813.614 23/03/23,09:36:24,18,08,1, 11.9,1,1, -3.762, 10533.433, 355.277, 52822.010 23/03/23,09:36:24,19,08,1, 11.9,1,1, -3.762, 10532.917, 354.795, 52814.411 23/03/23,09:36:25,00,08,1, 11.9,1,1, -3.759, 10532.910, 354.795, 52814.411 23/03/23,09:36:25,01,08,1, 11.9,1,1, -3.759, 10529.597, 354.595, 52813.459 23/03/23,09:36:25,02,08,1, 11.9,1,1, -3.759, 10533.598, 355.391, 52822.220 23/03/23,09:36:25,03,08,1, 11.9,1,1, -3.759, 10532.907, 354.706, 52814.159 23/03/23,09:36:25,04,08,1, 11.9,1,1, -3.759, 10529.485, 354.982, 52816.585 23/03/23,09:36:25,05,08,1, 11.9,1,1, -3.759, 10534.924, 355.490, 52821.425 23/03/23,09:36:25,06,08,1, 11.9,1,1, -3.759, 10530.975, 354.711, 52812.746 23/03/23,09:36:25,07,08,1, 11.9,1,1, -3.759, 10531.700, 355.362, 52820.747 23/03/23,09:36:25,08,08,1, 11.9,1,1, -3.759, 10535.092, 355.089, 52818.369 23/03/23,09:36:25,09,08,1, 11.9,1,1, -3.759, 10529.624, 354.622, 52813.562 23/03/23,09:36:25,10,08,1, 11.9,1,1, -3.759, 10533.569, 355.302, 52822.157 23/03/23,09:36:25,11,08,1, 11.9,1,1, -3.759, 10532.951, 354.764, 52814.298 23/03/23,09:36:25,12,08,1, 11.9,1,1, -3.759, 10529.470, 354.976, 52816.653 23/03/23,09:36:25,13,08,1, 11.9,1,1, -3.759, 10534.955, 355.437, 52821.402 23/03/23,09:36:25,14,08,1, 11.9,1,1, -3.759, 10531.028, 354.803, 52812.822 23/03/23,09:36:25,15,08,1, 11.9,1,1, -3.759, 10531.706, 355.327, 52820.735 23/03/23,09:36:25,16,08,1, 11.9,1,1, -3.759, 10535.142, 355.072, 52818.327 23/03/23,09:36:25,17,08,1, 11.9,1,1, -3.759, 10529.657, 354.676, 52813.621 23/03/23,09:36:25,18,08,1, 11.9,1,1, -3.759, 10533.586, 355.296, 52822.224 23/03/23,09:36:25,19,08,1, 11.9,1,1, -3.759, 10532.903, 354.711, 52814.161 23/03/23,09:36:26,00,08,1, 11.9,1,1, -3.761, 10532.901, 354.711, 52814.161 23/03/23,09:36:26,01,08,1, 11.9,1,1, -3.761, 10529.890, 354.469, 52813.224 23/03/23,09:36:26,02,08,1, 11.9,1,1, -3.761, 10533.318, 355.325, 52821.940 23/03/23,09:36:26,03,08,1, 11.9,1,1, -3.761, 10533.292, 354.708, 52814.724 23/03/23,09:36:26,04,08,1, 11.9,1,1, -3.761, 10529.543, 354.849, 52816.068 23/03/23,09:36:26,05,08,1, 11.9,1,1, -3.761, 10534.884, 355.477, 52821.690 23/03/23,09:36:26,06,08,1, 11.9,1,1, -3.761, 10531.488, 354.647, 52813.006 23/03/23,09:36:26,07,08,1, 11.9,1,1, -3.761, 10531.533, 355.185, 52820.200 23/03/23,09:36:26,08,08,1, 11.9,1,1, -3.761, 10535.277, 355.158, 52818.902 23/03/23,09:36:26,09,08,1, 11.9,1,1, -3.761, 10529.904, 354.457, 52813.249 23/03/23,09:36:26,10,08,1, 11.9,1,1, -3.761, 10533.326, 355.242, 52821.894 23/03/23,09:36:26,11,08,1, 11.9,1,1, -3.761, 10533.274, 354.750, 52814.678 23/03/23,09:36:26,12,08,1, 11.9,1,1, -3.761, 10529.565, 354.859, 52816.049 23/03/23,09:36:26,13,08,1, 11.9,1,1, -3.761, 10534.906, 355.406, 52821.591 23/03/23,09:36:26,14,08,1, 11.9,1,1, -3.761, 10531.469, 354.772, 52813.068 23/03/23,09:36:26,15,08,1, 11.9,1,1, -3.761, 10531.517, 355.138, 52820.145 23/03/23,09:36:26,16,08,1, 11.9,1,1, -3.761, 10535.318, 355.077, 52818.829 23/03/23,09:36:26,17,08,1, 11.9,1,1, -3.761, 10529.886, 354.517, 52813.262 23/03/23,09:36:26,18,08,1, 11.9,1,1, -3.761, 10533.343, 355.250, 52821.861 23/03/23,09:36:26,19,08,1, 11.9,1,1, -3.761, 10533.296, 354.724, 52814.670 23/03/23,09:36:27,00,08,1, 11.9,1,1, -3.766, 10533.293, 354.724, 52814.670 23/03/23,09:36:27,01,08,1, 11.9,1,1, -3.766, 10529.883, 354.410, 52813.182 23/03/23,09:36:27,02,08,1, 11.9,1,1, -3.766, 10533.581, 355.313, 52822.053 23/03/23,09:36:27,03,08,1, 11.9,1,1, -3.766, 10533.344, 354.690, 52814.448 23/03/23,09:36:27,04,08,1, 11.9,1,1, -3.766, 10529.641, 354.837, 52816.259 23/03/23,09:36:27,05,08,1, 11.9,1,1, -3.766, 10535.158, 355.390, 52821.717 23/03/23,09:36:27,06,08,1, 11.9,1,1, -3.766, 10531.514, 354.584, 52812.847 23/03/23,09:36:27,07,08,1, 11.9,1,1, -3.766, 10531.729, 355.144, 52820.370 23/03/23,09:36:27,08,08,1, 11.9,1,1, -3.766, 10535.424, 355.031, 52818.603 23/03/23,09:36:27,09,08,1, 11.9,1,1, -3.766, 10529.880, 354.441, 52813.150 23/03/23,09:36:27,10,08,1, 11.9,1,1, -3.766, 10533.636, 355.250, 52822.021 23/03/23,09:36:27,11,08,1, 11.9,1,1, -3.766, 10533.332, 354.688, 52814.493 23/03/23,09:36:27,12,08,1, 11.9,1,1, -3.766, 10529.634, 354.855, 52816.332 23/03/23,09:36:27,13,08,1, 11.9,1,1, -3.766, 10535.148, 355.367, 52821.674 23/03/23,09:36:27,14,08,1, 11.9,1,1, -3.766, 10531.514, 354.644, 52812.876 23/03/23,09:36:27,15,08,1, 11.9,1,1, -3.766, 10531.782, 355.145, 52820.401 23/03/23,09:36:27,16,08,1, 11.9,1,1, -3.766, 10535.403, 354.952, 52818.568 23/03/23,09:36:27,17,08,1, 11.9,1,1, -3.766, 10529.902, 354.461, 52813.227 23/03/23,09:36:27,18,08,1, 11.9,1,1, -3.766, 10533.585, 355.244, 52822.023 23/03/23,09:36:27,19,08,1, 11.9,1,1, -3.766, 10533.323, 354.697, 52814.399 23/03/23,09:36:28,00,09,1, 11.9,1,1, -3.766, 10533.319, 354.697, 52814.399 23/03/23,09:36:28,01,09,1, 11.9,1,1, -3.766, 10529.929, 354.328, 52813.372 23/03/23,09:36:28,02,09,1, 11.9,1,1, -3.766, 10533.758, 355.174, 52821.943 23/03/23,09:36:28,03,09,1, 11.9,1,1, -3.766, 10533.227, 354.612, 52814.252 23/03/23,09:36:28,04,09,1, 11.9,1,1, -3.766, 10529.882, 354.741, 52816.547 23/03/23,09:36:28,05,09,1, 11.9,1,1, -3.766, 10535.316, 355.280, 52821.430 23/03/23,09:36:28,06,09,1, 11.9,1,1, -3.766, 10531.491, 354.543, 52812.885 23/03/23,09:36:28,07,09,1, 11.9,1,1, -3.766, 10532.054, 355.090, 52820.490 23/03/23,09:36:28,08,09,1, 11.9,1,1, -3.766, 10535.313, 354.860, 52818.197 23/03/23,09:36:28,09,09,1, 11.9,1,1, -3.766, 10529.991, 354.415, 52813.459 23/03/23,09:36:28,10,09,1, 11.9,1,1, -3.766, 10533.741, 355.099, 52821.873 23/03/23,09:36:28,11,09,1, 11.9,1,1, -3.766, 10533.214, 354.656, 52814.328 23/03/23,09:36:28,12,09,1, 11.9,1,1, -3.766, 10529.862, 354.794, 52816.635 23/03/23,09:36:28,13,09,1, 11.9,1,1, -3.766, 10535.339, 355.266, 52821.391 23/03/23,09:36:28,14,09,1, 11.9,1,1, -3.766, 10531.495, 354.527, 52812.825 23/03/23,09:36:28,15,09,1, 11.9,1,1, -3.766, 10532.049, 355.053, 52820.492 23/03/23,09:36:28,16,09,1, 11.9,1,1, -3.766, 10535.331, 354.813, 52818.110 23/03/23,09:36:28,17,09,1, 11.9,1,1, -3.766, 10529.950, 354.379, 52813.428 23/03/23,09:36:28,18,09,1, 11.9,1,1, -3.766, 10533.918, 355.219, 52822.572 23/03/23,09:36:28,19,09,1, 11.9,1,1, -3.766, 10533.061, 354.488, 52813.729 23/03/23,09:36:29,00,09,1, 11.9,1,1, -3.763, 10533.060, 354.488, 52813.729 23/03/23,09:36:29,01,09,1, 11.9,1,1, -3.763, 10530.059, 354.365, 52814.112 23/03/23,09:36:29,02,09,1, 11.9,1,1, -3.763, 10534.124, 355.019, 52821.638 23/03/23,09:36:29,03,09,1, 11.9,1,1, -3.763, 10532.944, 354.519, 52813.976 23/03/23,09:36:29,04,09,1, 11.9,1,1, -3.763, 10530.405, 354.749, 52817.396 23/03/23,09:36:29,05,09,1, 11.9,1,1, -3.763, 10535.356, 355.111, 52820.718 23/03/23,09:36:29,06,09,1, 11.9,1,1, -3.763, 10531.381, 354.435, 52813.158 23/03/23,09:36:29,07,09,1, 11.9,1,1, -3.763, 10532.600, 354.868, 52820.813 23/03/23,09:36:29,08,09,1, 11.9,1,1, -3.763, 10535.046, 354.610, 52817.357 23/03/23,09:36:29,09,09,1, 11.9,1,1, -3.763, 10530.088, 354.398, 52814.138 23/03/23,09:36:29,10,09,1, 11.9,1,1, -3.763, 10534.148, 354.873, 52820.926 23/03/23,09:36:29,11,09,1, 11.9,1,1, -3.763, 10532.698, 354.565, 52814.044 23/03/23,09:36:29,12,09,1, 11.9,1,1, -3.763, 10530.800, 354.800, 52817.734 23/03/23,09:36:29,13,09,1, 11.9,1,1, -3.763, 10535.157, 355.001, 52820.155 23/03/23,09:36:29,14,09,1, 11.9,1,1, -3.763, 10531.412, 354.529, 52813.662 23/03/23,09:36:29,15,09,1, 11.9,1,1, -3.763, 10532.833, 354.955, 52820.701 23/03/23,09:36:29,16,09,1, 11.9,1,1, -3.763, 10534.755, 354.580, 52817.061 23/03/23,09:36:29,17,09,1, 11.9,1,1, -3.763, 10530.368, 354.427, 52814.637 23/03/23,09:36:29,18,09,1, 11.9,1,1, -3.763, 10534.106, 354.960, 52821.036 23/03/23,09:36:29,19,09,1, 11.9,1,1, -3.763, 10532.692, 354.473, 52814.105 23/03/23,09:36:30,00,09,1, 11.9,1,1, -3.765, 10532.684, 354.473, 52814.105 23/03/23,09:36:30,01,09,1, 11.9,1,1, -3.765, 10530.465, 354.414, 52814.883 23/03/23,09:36:30,02,09,1, 11.9,1,1, -3.765, 10534.198, 354.835, 52820.906 23/03/23,09:36:30,03,09,1, 11.9,1,1, -3.765, 10532.665, 354.592, 52814.084 23/03/23,09:36:30,04,09,1, 11.9,1,1, -3.765, 10531.126, 354.784, 52818.004 23/03/23,09:36:30,05,09,1, 11.9,1,1, -3.765, 10535.248, 354.939, 52819.857 23/03/23,09:36:30,06,09,1, 11.9,1,1, -3.765, 10531.484, 354.539, 52813.867 23/03/23,09:36:30,07,09,1, 11.9,1,1, -3.765, 10533.088, 354.883, 52820.685 23/03/23,09:36:30,08,09,1, 11.9,1,1, -3.765, 10534.604, 354.547, 52816.693 23/03/23,09:36:30,09,09,1, 11.9,1,1, -3.765, 10530.471, 354.466, 52814.937 23/03/23,09:36:30,10,09,1, 11.9,1,1, -3.765, 10534.224, 354.829, 52820.879 23/03/23,09:36:30,11,09,1, 11.9,1,1, -3.765, 10532.647, 354.481, 52814.066 23/03/23,09:36:30,12,09,1, 11.9,1,1, -3.765, 10531.136, 354.836, 52818.025 23/03/23,09:36:30,13,09,1, 11.9,1,1, -3.765, 10535.241, 354.921, 52819.805 23/03/23,09:36:30,14,09,1, 11.9,1,1, -3.765, 10531.488, 354.439, 52813.807 23/03/23,09:36:30,15,09,1, 11.9,1,1, -3.765, 10533.119, 354.890, 52820.742 23/03/23,09:36:30,16,09,1, 11.9,1,1, -3.765, 10534.556, 354.514, 52816.639 23/03/23,09:36:30,17,09,1, 11.9,1,1, -3.765, 10530.432, 354.438, 52814.916 23/03/23,09:36:30,18,09,1, 11.9,1,1, -3.765, 10534.276, 354.931, 52820.892 23/03/23,09:36:30,19,09,1, 11.9,1,1, -3.765, 10532.608, 354.482, 52813.955 23/03/23,09:36:31,00,09,1, 11.9,1,1, -3.763, 10532.601, 354.482, 52813.955 23/03/23,09:36:31,01,09,1, 11.9,1,1, -3.763, 10531.043, 354.566, 52816.358 23/03/23,09:36:31,02,09,1, 11.9,1,1, -3.763, 10534.424, 354.589, 52819.762 23/03/23,09:36:31,03,09,1, 11.9,1,1, -3.763, 10532.045, 354.570, 52814.187 23/03/23,09:36:31,04,09,1, 11.9,1,1, -3.763, 10532.120, 354.851, 52819.155 23/03/23,09:36:31,05,09,1, 11.9,1,1, -3.763, 10534.813, 354.636, 52818.379 23/03/23,09:36:31,06,09,1, 11.9,1,1, -3.763, 10531.496, 354.588, 52814.954 23/03/23,09:36:31,07,09,1, 11.9,1,1, -3.763, 10533.834, 354.714, 52820.610 23/03/23,09:36:31,08,09,1, 11.9,1,1, -3.763, 10533.822, 354.381, 52815.635 23/03/23,09:36:31,09,09,1, 11.9,1,1, -3.763, 10531.036, 354.546, 52816.357 23/03/23,09:36:31,10,09,1, 11.9,1,1, -3.763, 10534.449, 354.609, 52819.747 23/03/23,09:36:31,11,09,1, 11.9,1,1, -3.763, 10532.038, 354.488, 52814.151 23/03/23,09:36:31,12,09,1, 11.9,1,1, -3.763, 10532.119, 354.887, 52819.137 23/03/23,09:36:31,13,09,1, 11.9,1,1, -3.763, 10534.924, 354.639, 52818.388 23/03/23,09:36:31,14,09,1, 11.9,1,1, -3.763, 10531.491, 354.456, 52814.933 23/03/23,09:36:31,15,09,1, 11.9,1,1, -3.763, 10533.892, 354.786, 52820.679 23/03/23,09:36:31,16,09,1, 11.9,1,1, -3.763, 10533.783, 354.364, 52815.614 23/03/23,09:36:31,17,09,1, 11.9,1,1, -3.763, 10531.036, 354.519, 52816.393 23/03/23,09:36:31,18,09,1, 11.9,1,1, -3.763, 10534.451, 354.646, 52819.844 23/03/23,09:36:31,19,09,1, 11.9,1,1, -3.763, 10532.034, 354.516, 52814.207 23/03/23,09:36:32,00,09,1, 11.9,1,1, -3.767, 10532.033, 354.516, 52814.207 23/03/23,09:36:32,01,09,1, 11.9,1,1, -3.767, 10531.190, 354.533, 52816.716 23/03/23,09:36:32,02,09,1, 11.9,1,1, -3.767, 10534.495, 354.537, 52819.568 23/03/23,09:36:32,03,09,1, 11.9,1,1, -3.767, 10532.016, 354.519, 52814.278 23/03/23,09:36:32,04,09,1, 11.9,1,1, -3.767, 10532.438, 354.829, 52819.416 23/03/23,09:36:32,05,09,1, 11.9,1,1, -3.767, 10534.844, 354.493, 52818.038 23/03/23,09:36:32,06,09,1, 11.9,1,1, -3.767, 10531.525, 354.501, 52815.225 23/03/23,09:36:32,07,09,1, 11.9,1,1, -3.767, 10534.035, 354.626, 52820.497 23/03/23,09:36:32,08,09,1, 11.9,1,1, -3.767, 10533.555, 354.228, 52815.375 23/03/23,09:36:32,09,09,1, 11.9,1,1, -3.767, 10531.198, 354.550, 52816.653 23/03/23,09:36:32,10,09,1, 11.9,1,1, -3.767, 10534.472, 354.620, 52819.588 23/03/23,09:36:32,11,09,1, 11.9,1,1, -3.767, 10531.973, 354.454, 52814.214 23/03/23,09:36:32,12,09,1, 11.9,1,1, -3.767, 10532.492, 354.837, 52819.397 23/03/23,09:36:32,13,09,1, 11.9,1,1, -3.767, 10534.848, 354.560, 52818.113 23/03/23,09:36:32,14,09,1, 11.9,1,1, -3.767, 10531.515, 354.470, 52815.254 23/03/23,09:36:32,15,09,1, 11.9,1,1, -3.767, 10534.044, 354.622, 52820.516 23/03/23,09:36:32,16,09,1, 11.9,1,1, -3.767, 10533.595, 354.312, 52815.366 23/03/23,09:36:32,17,09,1, 11.9,1,1, -3.767, 10531.177, 354.501, 52816.749 23/03/23,09:36:32,18,09,1, 11.9,1,1, -3.767, 10534.446, 354.598, 52819.593 23/03/23,09:36:32,19,09,1, 11.9,1,1, -3.767, 10532.014, 354.499, 52814.324 23/03/23,09:36:33,00,09,1, 11.8,1,1, -3.762, 10532.008, 354.499, 52814.324 23/03/23,09:36:33,01,09,1, 11.8,1,1, -3.762, 10531.211, 354.578, 52816.874 23/03/23,09:36:33,02,09,1, 11.8,1,1, -3.762, 10534.668, 354.585, 52819.512 23/03/23,09:36:33,03,09,1, 11.8,1,1, -3.762, 10532.051, 354.507, 52814.171 23/03/23,09:36:33,04,09,1, 11.8,1,1, -3.762, 10532.682, 354.850, 52819.673 23/03/23,09:36:33,05,09,1, 11.8,1,1, -3.762, 10534.940, 354.518, 52817.856 23/03/23,09:36:33,06,09,1, 11.8,1,1, -3.762, 10531.480, 354.461, 52815.166 23/03/23,09:36:33,07,09,1, 11.8,1,1, -3.762, 10534.148, 354.631, 52820.575 23/03/23,09:36:33,08,09,1, 11.8,1,1, -3.762, 10533.425, 354.286, 52815.101 23/03/23,09:36:33,09,09,1, 11.8,1,1, -3.762, 10531.210, 354.531, 52816.836 23/03/23,09:36:33,10,09,1, 11.8,1,1, -3.762, 10534.627, 354.701, 52819.561 23/03/23,09:36:33,11,09,1, 11.8,1,1, -3.762, 10531.984, 354.455, 52814.150 23/03/23,09:36:33,12,09,1, 11.8,1,1, -3.762, 10532.660, 354.835, 52819.639 23/03/23,09:36:33,13,09,1, 11.8,1,1, -3.762, 10534.983, 354.555, 52817.821 23/03/23,09:36:33,14,09,1, 11.8,1,1, -3.762, 10531.515, 354.447, 52815.174 23/03/23,09:36:33,15,09,1, 11.8,1,1, -3.762, 10534.133, 354.666, 52820.453 23/03/23,09:36:33,16,09,1, 11.8,1,1, -3.762, 10533.448, 354.362, 52815.070 23/03/23,09:36:33,17,09,1, 11.8,1,1, -3.762, 10531.224, 354.538, 52816.824 23/03/23,09:36:33,18,09,1, 11.8,1,1, -3.762, 10534.605, 354.685, 52819.487 23/03/23,09:36:33,19,09,1, 11.8,1,1, -3.762, 10531.969, 354.569, 52814.206 23/03/23,09:36:34,00,09,1, 11.9,1,1, -3.763, 10531.967, 354.569, 52814.206 23/03/23,09:36:34,01,09,1, 11.9,1,1, -3.763, 10531.770, 354.626, 52816.987 23/03/23,09:36:34,02,09,1, 11.9,1,1, -3.763, 10534.055, 354.597, 52818.671 23/03/23,09:36:34,03,09,1, 11.9,1,1, -3.763, 10532.301, 354.767, 52815.381 23/03/23,09:36:34,04,09,1, 11.9,1,1, -3.763, 10532.900, 354.733, 52819.021 23/03/23,09:36:34,05,09,1, 11.9,1,1, -3.763, 10534.372, 354.596, 52817.720 23/03/23,09:36:34,06,09,1, 11.9,1,1, -3.763, 10532.075, 354.618, 52816.143 23/03/23,09:36:34,07,09,1, 11.9,1,1, -3.763, 10533.792, 354.517, 52819.275 23/03/23,09:36:34,08,09,1, 11.9,1,1, -3.763, 10533.184, 354.521, 52815.688 23/03/23,09:36:34,09,09,1, 11.9,1,1, -3.763, 10531.747, 354.642, 52817.009 23/03/23,09:36:34,10,09,1, 11.9,1,1, -3.763, 10534.063, 354.704, 52818.755 23/03/23,09:36:34,11,09,1, 11.9,1,1, -3.763, 10532.328, 354.709, 52815.442 23/03/23,09:36:34,12,09,1, 11.9,1,1, -3.763, 10532.925, 354.734, 52819.024 23/03/23,09:36:34,13,09,1, 11.9,1,1, -3.763, 10534.391, 354.697, 52817.688 23/03/23,09:36:34,14,09,1, 11.9,1,1, -3.763, 10532.060, 354.636, 52816.005 23/03/23,09:36:34,15,09,1, 11.9,1,1, -3.763, 10533.817, 354.491, 52819.272 23/03/23,09:36:34,16,09,1, 11.9,1,1, -3.763, 10533.141, 354.614, 52815.666 23/03/23,09:36:34,17,09,1, 11.9,1,1, -3.763, 10531.720, 354.648, 52817.022 23/03/23,09:36:34,18,09,1, 11.9,1,1, -3.763, 10534.100, 354.623, 52818.671 23/03/23,09:36:34,19,09,1, 11.9,1,1, -3.763, 10532.386, 354.788, 52815.506 23/03/23,09:36:35,00,08,1, 11.9,1,1, -3.766, 10532.384, 354.788, 52815.506 23/03/23,09:36:35,01,08,1, 11.9,1,1, -3.766, 10531.197, 354.536, 52815.845 23/03/23,09:36:35,02,08,1, 11.9,1,1, -3.766, 10534.246, 354.933, 52819.949 23/03/23,09:36:35,03,08,1, 11.9,1,1, -3.766, 10532.851, 354.691, 52815.135 23/03/23,09:36:35,04,08,1, 11.9,1,1, -3.766, 10532.349, 354.677, 52818.545 23/03/23,09:36:35,05,08,1, 11.9,1,1, -3.766, 10535.035, 354.873, 52818.835 23/03/23,09:36:35,06,08,1, 11.9,1,1, -3.766, 10531.880, 354.357, 52814.794 23/03/23,09:36:35,07,08,1, 11.9,1,1, -3.766, 10533.335, 354.671, 52819.637 23/03/23,09:36:35,08,08,1, 11.9,1,1, -3.766, 10533.815, 354.673, 52816.217 23/03/23,09:36:35,09,08,1, 11.9,1,1, -3.766, 10531.225, 354.515, 52815.899 23/03/23,09:36:35,10,08,1, 11.9,1,1, -3.766, 10534.294, 354.938, 52819.951 23/03/23,09:36:35,11,08,1, 11.9,1,1, -3.766, 10532.863, 354.738, 52815.141 23/03/23,09:36:35,12,08,1, 11.9,1,1, -3.766, 10532.342, 354.678, 52818.511 23/03/23,09:36:35,13,08,1, 11.9,1,1, -3.766, 10534.989, 354.834, 52818.826 23/03/23,09:36:35,14,08,1, 11.9,1,1, -3.766, 10531.891, 354.387, 52814.843 23/03/23,09:36:35,15,08,1, 11.9,1,1, -3.766, 10533.302, 354.591, 52819.571 23/03/23,09:36:35,16,08,1, 11.9,1,1, -3.766, 10533.745, 354.765, 52816.247 23/03/23,09:36:35,17,08,1, 11.9,1,1, -3.766, 10531.174, 354.578, 52815.959 23/03/23,09:36:35,18,08,1, 11.9,1,1, -3.766, 10534.284, 354.911, 52819.977 23/03/23,09:36:35,19,08,1, 11.9,1,1, -3.766, 10532.802, 354.757, 52815.201 23/03/23,09:36:36,00,08,1, 11.9,1,1, -3.763, 10532.801, 354.757, 52815.201 23/03/23,09:36:36,01,08,1, 11.9,1,1, -3.763, 10531.377, 354.624, 52816.390 23/03/23,09:36:36,02,08,1, 11.9,1,1, -3.763, 10534.434, 355.032, 52819.827 23/03/23,09:36:36,03,08,1, 11.9,1,1, -3.763, 10532.769, 354.741, 52815.207 23/03/23,09:36:36,04,08,1, 11.9,1,1, -3.763, 10532.635, 354.689, 52818.735 23/03/23,09:36:36,05,08,1, 11.9,1,1, -3.763, 10534.786, 354.892, 52818.313 23/03/23,09:36:36,06,08,1, 11.9,1,1, -3.763, 10531.723, 354.417, 52814.902 23/03/23,09:36:36,07,08,1, 11.9,1,1, -3.763, 10533.414, 354.746, 52819.486 23/03/23,09:36:36,08,08,1, 11.9,1,1, -3.763, 10533.534, 354.844, 52815.936 23/03/23,09:36:36,09,08,1, 11.9,1,1, -3.763, 10531.397, 354.626, 52816.383 23/03/23,09:36:36,10,08,1, 11.9,1,1, -3.763, 10534.449, 355.026, 52819.718 23/03/23,09:36:36,11,08,1, 11.9,1,1, -3.763, 10532.749, 354.794, 52815.142 23/03/23,09:36:36,12,08,1, 11.9,1,1, -3.763, 10532.643, 354.659, 52818.764 23/03/23,09:36:36,13,08,1, 11.9,1,1, -3.763, 10534.800, 354.878, 52818.228 23/03/23,09:36:36,14,08,1, 11.9,1,1, -3.763, 10531.646, 354.485, 52814.854 23/03/23,09:36:36,15,08,1, 11.9,1,1, -3.763, 10533.412, 354.673, 52819.519 23/03/23,09:36:36,16,08,1, 11.9,1,1, -3.763, 10533.457, 354.804, 52815.905 23/03/23,09:36:36,17,08,1, 11.9,1,1, -3.763, 10531.434, 354.696, 52816.527 23/03/23,09:36:36,18,08,1, 11.9,1,1, -3.763, 10534.440, 354.976, 52819.707 23/03/23,09:36:36,19,08,1, 11.9,1,1, -3.763, 10532.709, 354.781, 52815.252 23/03/23,09:36:37,00,07,1, 11.8,1,1, -3.763, 10532.709, 354.781, 52815.252 23/03/23,09:36:37,01,07,1, 11.8,1,1, -3.763, 10531.957, 354.840, 52817.909 23/03/23,09:36:37,02,07,1, 11.8,1,1, -3.763, 10534.782, 355.018, 52818.969 23/03/23,09:36:37,03,07,1, 11.8,1,1, -3.763, 10532.135, 354.726, 52815.099 23/03/23,09:36:37,04,07,1, 11.8,1,1, -3.763, 10533.423, 354.779, 52819.750 23/03/23,09:36:37,05,07,1, 11.8,1,1, -3.763, 10534.211, 354.748, 52816.677 23/03/23,09:36:37,06,07,1, 11.8,1,1, -3.763, 10531.382, 354.640, 52815.746 23/03/23,09:36:37,07,07,1, 11.8,1,1, -3.763, 10534.036, 354.814, 52819.565 23/03/23,09:36:37,08,07,1, 11.8,1,1, -3.763, 10532.749, 354.805, 52814.945 23/03/23,09:36:37,09,07,1, 11.8,1,1, -3.763, 10531.986, 354.884, 52817.987 23/03/23,09:36:37,10,07,1, 11.8,1,1, -3.763, 10534.736, 354.938, 52818.828 23/03/23,09:36:37,11,07,1, 11.8,1,1, -3.763, 10532.156, 354.802, 52815.176 23/03/23,09:36:37,12,07,1, 11.8,1,1, -3.763, 10533.480, 354.751, 52819.677 23/03/23,09:36:37,13,07,1, 11.8,1,1, -3.763, 10534.172, 354.673, 52816.599 23/03/23,09:36:37,14,07,1, 11.8,1,1, -3.763, 10531.395, 354.704, 52815.779 23/03/23,09:36:37,15,07,1, 11.8,1,1, -3.763, 10534.044, 354.803, 52819.501 23/03/23,09:36:37,16,07,1, 11.8,1,1, -3.763, 10532.683, 354.829, 52814.908 23/03/23,09:36:37,17,07,1, 11.8,1,1, -3.763, 10532.037, 354.950, 52818.109 23/03/23,09:36:37,18,07,1, 11.8,1,1, -3.763, 10534.761, 354.900, 52818.834 23/03/23,09:36:37,19,07,1, 11.8,1,1, -3.763, 10532.116, 354.809, 52815.090 23/03/23,09:36:38,00,08,1, 11.9,1,1, -3.765, 10532.109, 354.809, 52815.090 23/03/23,09:36:38,01,08,1, 11.9,1,1, -3.765, 10532.399, 354.969, 52818.590 23/03/23,09:36:38,02,08,1, 11.9,1,1, -3.765, 10534.741, 355.010, 52818.458 23/03/23,09:36:38,03,08,1, 11.9,1,1, -3.765, 10531.977, 354.793, 52815.344 23/03/23,09:36:38,04,08,1, 11.9,1,1, -3.765, 10533.608, 354.793, 52819.630 23/03/23,09:36:38,05,08,1, 11.9,1,1, -3.765, 10533.710, 354.805, 52816.068 23/03/23,09:36:38,06,08,1, 11.9,1,1, -3.765, 10531.314, 354.807, 52816.292 23/03/23,09:36:38,07,08,1, 11.9,1,1, -3.765, 10534.148, 354.899, 52819.241 23/03/23,09:36:38,08,08,1, 11.9,1,1, -3.765, 10532.455, 354.949, 52815.019 23/03/23,09:36:38,09,08,1, 11.9,1,1, -3.765, 10532.412, 355.019, 52818.685 23/03/23,09:36:38,10,08,1, 11.9,1,1, -3.765, 10534.728, 354.976, 52818.382 23/03/23,09:36:38,11,08,1, 11.9,1,1, -3.765, 10531.952, 354.883, 52815.412 23/03/23,09:36:38,12,08,1, 11.9,1,1, -3.765, 10533.603, 354.793, 52819.679 23/03/23,09:36:38,13,08,1, 11.9,1,1, -3.765, 10533.642, 354.702, 52815.903 23/03/23,09:36:38,14,08,1, 11.9,1,1, -3.765, 10531.341, 354.855, 52816.303 23/03/23,09:36:38,15,08,1, 11.9,1,1, -3.765, 10534.104, 354.978, 52819.316 23/03/23,09:36:38,16,08,1, 11.9,1,1, -3.765, 10532.452, 354.897, 52814.934 23/03/23,09:36:38,17,08,1, 11.9,1,1, -3.765, 10532.401, 355.072, 52818.700 23/03/23,09:36:38,18,08,1, 11.9,1,1, -3.765, 10534.806, 354.984, 52818.443 23/03/23,09:36:38,19,08,1, 11.9,1,1, -3.765, 10531.859, 354.815, 52815.257 23/03/23,09:36:39,00,10,1, 11.9,1,1, -3.763, 10531.858, 354.815, 52815.257 23/03/23,09:36:39,01,10,1, 11.9,1,1, -3.763, 10532.232, 354.859, 52818.356 23/03/23,09:36:39,02,10,1, 11.9,1,1, -3.763, 10534.872, 355.113, 52818.930 23/03/23,09:36:39,03,10,1, 11.9,1,1, -3.763, 10531.834, 354.702, 52814.797 23/03/23,09:36:39,04,10,1, 11.9,1,1, -3.763, 10533.164, 354.811, 52819.485 23/03/23,09:36:39,05,10,1, 11.9,1,1, -3.763, 10533.712, 354.915, 52816.293 23/03/23,09:36:39,06,10,1, 11.9,1,1, -3.763, 10531.091, 354.802, 52815.831 23/03/23,09:36:39,07,10,1, 11.9,1,1, -3.763, 10534.060, 355.103, 52819.850 23/03/23,09:36:39,08,10,1, 11.9,1,1, -3.763, 10532.780, 355.016, 52815.159 23/03/23,09:36:39,09,10,1, 11.9,1,1, -3.763, 10532.235, 354.924, 52818.390 23/03/23,09:36:39,10,10,1, 11.9,1,1, -3.763, 10534.922, 355.058, 52818.934 23/03/23,09:36:39,11,10,1, 11.9,1,1, -3.763, 10531.514, 354.774, 52815.528 23/03/23,09:36:39,12,10,1, 11.9,1,1, -3.763, 10533.688, 354.865, 52819.794 23/03/23,09:36:39,13,10,1, 11.9,1,1, -3.763, 10533.144, 354.756, 52815.321 23/03/23,09:36:39,14,10,1, 11.9,1,1, -3.763, 10531.374, 354.912, 52816.912 23/03/23,09:36:39,15,10,1, 11.9,1,1, -3.763, 10534.324, 355.074, 52819.311 23/03/23,09:36:39,16,10,1, 11.9,1,1, -3.763, 10532.237, 354.941, 52814.911 23/03/23,09:36:39,17,10,1, 11.9,1,1, -3.763, 10532.789, 355.045, 52819.265 23/03/23,09:36:39,18,10,1, 11.9,1,1, -3.763, 10534.609, 355.010, 52817.824 23/03/23,09:36:39,19,10,1, 11.9,1,1, -3.763, 10531.569, 354.718, 52815.374 23/03/23,09:36:40,00,08,1, 11.8,1,1, -3.762, 10531.566, 354.718, 52815.374 23/03/23,09:36:40,01,08,1, 11.8,1,1, -3.762, 10533.252, 355.092, 52820.563 23/03/23,09:36:40,02,08,1, 11.8,1,1, -3.762, 10534.416, 354.751, 52816.429 23/03/23,09:36:40,03,08,1, 11.8,1,1, -3.762, 10530.767, 354.802, 52815.457 23/03/23,09:36:40,04,08,1, 11.8,1,1, -3.762, 10534.247, 355.019, 52820.439 23/03/23,09:36:40,05,08,1, 11.8,1,1, -3.762, 10532.367, 354.694, 52813.968 23/03/23,09:36:40,06,08,1, 11.8,1,1, -3.762, 10531.354, 355.135, 52818.221 23/03/23,09:36:40,07,08,1, 11.8,1,1, -3.762, 10534.899, 355.045, 52819.084 23/03/23,09:36:40,08,08,1, 11.8,1,1, -3.762, 10531.451, 354.851, 52814.254 23/03/23,09:36:40,09,08,1, 11.8,1,1, -3.762, 10533.328, 355.138, 52820.617 23/03/23,09:36:40,10,08,1, 11.8,1,1, -3.762, 10534.314, 354.724, 52816.350 23/03/23,09:36:40,11,08,1, 11.8,1,1, -3.762, 10530.687, 354.792, 52815.533 23/03/23,09:36:40,12,08,1, 11.8,1,1, -3.762, 10534.269, 355.053, 52820.454 23/03/23,09:36:40,13,08,1, 11.8,1,1, -3.762, 10532.323, 354.717, 52813.993 23/03/23,09:36:40,14,08,1, 11.8,1,1, -3.762, 10531.366, 355.062, 52818.217 23/03/23,09:36:40,15,08,1, 11.8,1,1, -3.762, 10534.971, 355.116, 52819.187 23/03/23,09:36:40,16,08,1, 11.8,1,1, -3.762, 10531.348, 354.809, 52814.067 23/03/23,09:36:40,17,08,1, 11.8,1,1, -3.762, 10533.381, 355.067, 52820.690 23/03/23,09:36:40,18,08,1, 11.8,1,1, -3.762, 10534.363, 354.803, 52816.303 23/03/23,09:36:40,19,08,1, 11.8,1,1, -3.762, 10530.629, 354.742, 52815.332 23/03/23,09:36:41,00,09,1, 11.8,1,1, -3.762, 10530.623, 354.742, 52815.332 23/03/23,09:36:41,01,09,1, 11.8,1,1, -3.762, 10533.567, 355.077, 52820.832 23/03/23,09:36:41,02,09,1, 11.8,1,1, -3.762, 10533.697, 354.619, 52815.466 23/03/23,09:36:41,03,09,1, 11.8,1,1, -3.762, 10530.516, 354.865, 52815.972 23/03/23,09:36:41,04,09,1, 11.8,1,1, -3.762, 10534.315, 355.062, 52820.149 23/03/23,09:36:41,05,09,1, 11.8,1,1, -3.762, 10531.841, 354.763, 52813.718 23/03/23,09:36:41,06,09,1, 11.8,1,1, -3.762, 10531.756, 355.152, 52819.177 23/03/23,09:36:41,07,09,1, 11.8,1,1, -3.762, 10534.874, 355.012, 52818.563 23/03/23,09:36:41,08,09,1, 11.8,1,1, -3.762, 10531.048, 354.743, 52814.446 23/03/23,09:36:41,09,09,1, 11.8,1,1, -3.762, 10533.533, 355.097, 52820.844 23/03/23,09:36:41,10,09,1, 11.8,1,1, -3.762, 10533.624, 354.742, 52815.477 23/03/23,09:36:41,11,09,1, 11.8,1,1, -3.762, 10530.460, 354.761, 52815.985 23/03/23,09:36:41,12,09,1, 11.8,1,1, -3.762, 10534.390, 355.067, 52820.190 23/03/23,09:36:41,13,09,1, 11.8,1,1, -3.762, 10531.732, 354.772, 52813.748 23/03/23,09:36:41,14,09,1, 11.8,1,1, -3.762, 10531.812, 355.131, 52819.224 23/03/23,09:36:41,15,09,1, 11.8,1,1, -3.762, 10534.877, 355.067, 52818.499 23/03/23,09:36:41,16,09,1, 11.8,1,1, -3.762, 10531.033, 354.789, 52814.477 23/03/23,09:36:41,17,09,1, 11.8,1,1, -3.762, 10533.531, 354.965, 52820.789 23/03/23,09:36:41,18,09,1, 11.8,1,1, -3.762, 10533.519, 354.688, 52815.323 23/03/23,09:36:41,19,09,1, 11.8,1,1, -3.762, 10530.465, 354.818, 52816.115 23/03/23,09:36:42,00,08,1, 11.9,1,1, -3.764, 10530.465, 354.818, 52816.115 23/03/23,09:36:42,01,08,1, 11.9,1,1, -3.764, 10533.832, 355.000, 52820.898 23/03/23,09:36:42,02,08,1, 11.9,1,1, -3.764, 10532.776, 354.582, 52814.414 23/03/23,09:36:42,03,08,1, 11.9,1,1, -3.764, 10530.511, 354.937, 52817.017 23/03/23,09:36:42,04,08,1, 11.9,1,1, -3.764, 10534.509, 355.094, 52819.829 23/03/23,09:36:42,05,08,1, 11.9,1,1, -3.764, 10531.313, 354.789, 52813.741 23/03/23,09:36:42,06,08,1, 11.9,1,1, -3.764, 10532.373, 355.152, 52820.127 23/03/23,09:36:42,07,08,1, 11.9,1,1, -3.764, 10534.623, 354.840, 52817.511 23/03/23,09:36:42,08,08,1, 11.9,1,1, -3.764, 10530.619, 354.720, 52814.817 23/03/23,09:36:42,09,08,1, 11.9,1,1, -3.764, 10533.844, 354.970, 52820.825 23/03/23,09:36:42,10,08,1, 11.9,1,1, -3.764, 10532.745, 354.690, 52814.374 23/03/23,09:36:42,11,08,1, 11.9,1,1, -3.764, 10530.560, 354.906, 52817.044 23/03/23,09:36:42,12,08,1, 11.9,1,1, -3.764, 10534.522, 355.077, 52819.750 23/03/23,09:36:42,13,08,1, 11.9,1,1, -3.764, 10531.303, 354.824, 52813.804 23/03/23,09:36:42,14,08,1, 11.9,1,1, -3.764, 10532.435, 355.131, 52820.267 23/03/23,09:36:42,15,08,1, 11.9,1,1, -3.764, 10534.543, 354.789, 52817.435 23/03/23,09:36:42,16,08,1, 11.9,1,1, -3.764, 10530.580, 354.753, 52814.874 23/03/23,09:36:42,17,08,1, 11.9,1,1, -3.764, 10533.816, 354.944, 52820.736 23/03/23,09:36:42,18,08,1, 11.9,1,1, -3.764, 10532.637, 354.622, 52814.263 23/03/23,09:36:42,19,08,1, 11.9,1,1, -3.764, 10530.502, 354.951, 52817.111 23/03/23,09:36:43,00,10,1, 11.9,1,1, -3.763, 10530.498, 354.951, 52817.111 23/03/23,09:36:43,01,10,1, 11.9,1,1, -3.763, 10533.993, 354.984, 52820.779 23/03/23,09:36:43,02,10,1, 11.9,1,1, -3.763, 10532.029, 354.603, 52813.590 23/03/23,09:36:43,03,10,1, 11.9,1,1, -3.763, 10530.776, 354.987, 52818.138 23/03/23,09:36:43,04,10,1, 11.9,1,1, -3.763, 10534.708, 355.011, 52819.388 23/03/23,09:36:43,05,10,1, 11.9,1,1, -3.763, 10530.897, 354.716, 52813.855 23/03/23,09:36:43,06,10,1, 11.9,1,1, -3.763, 10532.932, 355.032, 52820.828 23/03/23,09:36:43,07,10,1, 11.9,1,1, -3.763, 10534.091, 354.660, 52816.323 23/03/23,09:36:43,08,10,1, 11.9,1,1, -3.763, 10530.200, 354.664, 52815.194 23/03/23,09:36:43,09,10,1, 11.9,1,1, -3.763, 10533.975, 354.939, 52820.731 23/03/23,09:36:43,10,10,1, 11.9,1,1, -3.763, 10531.976, 354.677, 52813.663 23/03/23,09:36:43,11,10,1, 11.9,1,1, -3.763, 10530.848, 355.028, 52818.269 23/03/23,09:36:43,12,10,1, 11.9,1,1, -3.763, 10534.708, 354.990, 52819.243 23/03/23,09:36:43,13,10,1, 11.9,1,1, -3.763, 10530.915, 354.701, 52813.773 23/03/23,09:36:43,14,10,1, 11.9,1,1, -3.763, 10532.963, 355.047, 52820.988 23/03/23,09:36:43,15,10,1, 11.9,1,1, -3.763, 10533.993, 354.597, 52816.169 23/03/23,09:36:43,16,10,1, 11.9,1,1, -3.763, 10530.159, 354.671, 52815.353 23/03/23,09:36:43,17,10,1, 11.9,1,1, -3.763, 10534.028, 354.976, 52820.693 23/03/23,09:36:43,18,10,1, 11.9,1,1, -3.763, 10531.890, 354.576, 52813.571 23/03/23,09:36:43,19,10,1, 11.9,1,1, -3.763, 10530.885, 355.032, 52818.422 23/03/23,09:36:44,00,09,1, 11.9,1,1, -3.762, 10530.882, 355.032, 52818.422 23/03/23,09:36:44,01,09,1, 11.9,1,1, -3.762, 10534.533, 354.939, 52820.602 23/03/23,09:36:44,02,09,1, 11.9,1,1, -3.762, 10531.068, 354.542, 52812.826 23/03/23,09:36:44,03,09,1, 11.9,1,1, -3.762, 10531.501, 355.104, 52820.047 23/03/23,09:36:44,04,09,1, 11.9,1,1, -3.762, 10534.884, 354.755, 52818.143 23/03/23,09:36:44,05,09,1, 11.9,1,1, -3.762, 10530.186, 354.596, 52813.956 23/03/23,09:36:44,06,09,1, 11.9,1,1, -3.762, 10533.655, 354.945, 52821.677 23/03/23,09:36:44,07,09,1, 11.9,1,1, -3.762, 10533.065, 354.339, 52814.359 23/03/23,09:36:44,08,09,1, 11.9,1,1, -3.762, 10529.860, 354.709, 52816.350 23/03/23,09:36:44,09,09,1, 11.9,1,1, -3.762, 10534.550, 354.909, 52820.523 23/03/23,09:36:44,10,09,1, 11.9,1,1, -3.762, 10530.995, 354.460, 52812.786 23/03/23,09:36:44,11,09,1, 11.9,1,1, -3.762, 10531.666, 355.192, 52820.191 23/03/23,09:36:44,12,09,1, 11.9,1,1, -3.762, 10534.861, 354.740, 52818.059 23/03/23,09:36:44,13,09,1, 11.9,1,1, -3.762, 10530.118, 354.510, 52813.951 23/03/23,09:36:44,14,09,1, 11.9,1,1, -3.762, 10533.731, 355.064, 52821.769 23/03/23,09:36:44,15,09,1, 11.9,1,1, -3.762, 10532.983, 354.304, 52814.139 23/03/23,09:36:44,16,09,1, 11.9,1,1, -3.762, 10529.885, 354.742, 52816.498 23/03/23,09:36:44,17,09,1, 11.9,1,1, -3.762, 10534.572, 355.003, 52820.481 23/03/23,09:36:44,18,09,1, 11.9,1,1, -3.762, 10530.939, 354.524, 52812.757 23/03/23,09:36:44,19,09,1, 11.9,1,1, -3.762, 10531.670, 355.182, 52820.163 23/03/23,09:36:45,00,10,1, 11.9,1,1, -3.761, 10531.666, 355.182, 52820.163 23/03/23,09:36:45,01,10,1, 11.9,1,1, -3.761, 10534.812, 354.897, 52819.939 23/03/23,09:36:45,02,10,1, 11.9,1,1, -3.761, 10530.526, 354.596, 52812.878 23/03/23,09:36:45,03,10,1, 11.9,1,1, -3.761, 10532.407, 355.138, 52821.199 23/03/23,09:36:45,04,10,1, 11.9,1,1, -3.761, 10534.436, 354.563, 52816.763 23/03/23,09:36:45,05,10,1, 11.9,1,1, -3.761, 10529.769, 354.578, 52814.585 23/03/23,09:36:45,06,10,1, 11.9,1,1, -3.761, 10534.071, 354.966, 52821.591 23/03/23,09:36:45,07,10,1, 11.9,1,1, -3.761, 10532.099, 354.334, 52813.217 23/03/23,09:36:45,08,10,1, 11.9,1,1, -3.761, 10530.177, 354.941, 52817.823 23/03/23,09:36:45,09,10,1, 11.9,1,1, -3.761, 10534.821, 355.002, 52819.951 23/03/23,09:36:45,10,10,1, 11.9,1,1, -3.761, 10530.484, 354.486, 52812.823 23/03/23,09:36:45,11,10,1, 11.9,1,1, -3.761, 10532.511, 355.178, 52821.382 23/03/23,09:36:45,12,10,1, 11.9,1,1, -3.761, 10534.443, 354.548, 52816.631 23/03/23,09:36:45,13,10,1, 11.9,1,1, -3.761, 10529.700, 354.515, 52814.582 23/03/23,09:36:45,14,10,1, 11.9,1,1, -3.761, 10534.105, 354.948, 52821.609 23/03/23,09:36:45,15,10,1, 11.9,1,1, -3.761, 10532.003, 354.334, 52813.016 23/03/23,09:36:45,16,10,1, 11.9,1,1, -3.761, 10530.132, 354.911, 52817.833 23/03/23,09:36:45,17,10,1, 11.9,1,1, -3.761, 10534.892, 354.959, 52819.836 23/03/23,09:36:45,18,10,1, 11.9,1,1, -3.761, 10530.405, 354.548, 52812.924 23/03/23,09:36:45,19,10,1, 11.9,1,1, -3.761, 10532.587, 355.103, 52821.345 23/03/23,09:36:46,00,10,1, 11.9,1,1, -3.763, 10532.584, 355.103, 52821.345 23/03/23,09:36:46,01,10,1, 11.9,1,1, -3.763, 10535.029, 354.772, 52818.385 23/03/23,09:36:46,02,10,1, 11.9,1,1, -3.763, 10529.622, 354.539, 52813.193 23/03/23,09:36:46,03,10,1, 11.9,1,1, -3.763, 10533.712, 355.221, 52822.524 23/03/23,09:36:46,04,10,1, 11.9,1,1, -3.763, 10533.344, 354.233, 52814.159 23/03/23,09:36:46,05,10,1, 11.9,1,1, -3.763, 10529.360, 354.709, 52816.078 23/03/23,09:36:46,06,10,1, 11.9,1,1, -3.763, 10534.829, 354.989, 52821.120 23/03/23,09:36:46,07,10,1, 11.9,1,1, -3.763, 10530.693, 354.276, 52812.017 23/03/23,09:36:46,08,10,1, 11.9,1,1, -3.763, 10531.133, 355.189, 52820.263 23/03/23,09:36:46,09,10,1, 11.9,1,1, -3.763, 10535.018, 354.774, 52818.311 23/03/23,09:36:46,10,10,1, 11.9,1,1, -3.763, 10529.637, 354.529, 52813.226 23/03/23,09:36:46,11,10,1, 11.9,1,1, -3.763, 10533.759, 355.157, 52822.475 23/03/23,09:36:46,12,10,1, 11.9,1,1, -3.763, 10533.239, 354.347, 52814.043 23/03/23,09:36:46,13,10,1, 11.9,1,1, -3.763, 10529.419, 354.744, 52816.302 23/03/23,09:36:46,14,10,1, 11.9,1,1, -3.763, 10534.808, 354.954, 52821.007 23/03/23,09:36:46,15,10,1, 11.9,1,1, -3.763, 10530.581, 354.416, 52811.903 23/03/23,09:36:46,16,10,1, 11.9,1,1, -3.763, 10531.206, 355.234, 52820.491 23/03/23,09:36:46,17,10,1, 11.9,1,1, -3.763, 10535.012, 354.716, 52818.140 23/03/23,09:36:46,18,10,1, 11.9,1,1, -3.763, 10529.577, 354.618, 52813.464 23/03/23,09:36:46,19,10,1, 11.9,1,1, -3.763, 10533.845, 355.085, 52822.445 23/03/23,09:36:47,00,10,1, 11.8,1,1, -3.761, 10533.844, 355.085, 52822.445 23/03/23,09:36:47,01,10,1, 11.8,1,1, -3.761, 10534.895, 354.758, 52817.849 23/03/23,09:36:47,02,10,1, 11.8,1,1, -3.761, 10529.666, 354.366, 52813.597 23/03/23,09:36:47,03,10,1, 11.8,1,1, -3.761, 10533.772, 355.033, 52822.002 23/03/23,09:36:47,04,10,1, 11.8,1,1, -3.761, 10532.665, 354.319, 52813.661 23/03/23,09:36:47,05,10,1, 11.8,1,1, -3.761, 10529.476, 354.747, 52816.689 23/03/23,09:36:47,06,10,1, 11.8,1,1, -3.761, 10534.755, 355.010, 52820.647 23/03/23,09:36:47,07,10,1, 11.8,1,1, -3.761, 10530.589, 354.454, 52812.426 23/03/23,09:36:47,08,10,1, 11.8,1,1, -3.761, 10531.748, 355.095, 52820.781 23/03/23,09:36:47,09,10,1, 11.8,1,1, -3.761, 10534.787, 354.697, 52817.607 23/03/23,09:36:47,10,10,1, 11.8,1,1, -3.761, 10529.579, 354.423, 52813.771 23/03/23,09:36:47,11,10,1, 11.8,1,1, -3.761, 10533.699, 354.960, 52821.953 23/03/23,09:36:47,12,10,1, 11.8,1,1, -3.761, 10532.548, 354.313, 52813.557 23/03/23,09:36:47,13,10,1, 11.8,1,1, -3.761, 10529.568, 354.793, 52816.916 23/03/23,09:36:47,14,10,1, 11.8,1,1, -3.761, 10534.740, 354.912, 52820.527 23/03/23,09:36:47,15,10,1, 11.8,1,1, -3.761, 10530.537, 354.483, 52812.404 23/03/23,09:36:47,16,10,1, 11.8,1,1, -3.761, 10531.821, 355.167, 52820.911 23/03/23,09:36:47,17,10,1, 11.8,1,1, -3.761, 10534.746, 354.607, 52817.407 23/03/23,09:36:47,18,10,1, 11.8,1,1, -3.761, 10529.548, 354.454, 52813.898 23/03/23,09:36:47,19,10,1, 11.8,1,1, -3.761, 10533.809, 355.004, 52821.912 23/03/23,09:36:48,00,10,1, 11.9,1,1, -3.763, 10533.803, 355.004, 52821.912 23/03/23,09:36:48,01,10,1, 11.9,1,1, -3.763, 10534.054, 354.480, 52815.916 23/03/23,09:36:48,02,10,1, 11.9,1,1, -3.763, 10529.323, 354.500, 52814.714 23/03/23,09:36:48,03,10,1, 11.9,1,1, -3.763, 10534.134, 354.959, 52821.432 23/03/23,09:36:48,04,10,1, 11.9,1,1, -3.763, 10531.470, 354.355, 52812.674 23/03/23,09:36:48,05,10,1, 11.9,1,1, -3.763, 10530.224, 354.977, 52818.532 23/03/23,09:36:48,06,10,1, 11.9,1,1, -3.763, 10534.939, 354.899, 52819.472 23/03/23,09:36:48,07,10,1, 11.9,1,1, -3.763, 10530.062, 354.484, 52812.957 23/03/23,09:36:48,08,10,1, 11.9,1,1, -3.763, 10532.739, 355.006, 52821.736 23/03/23,09:36:48,09,10,1, 11.9,1,1, -3.763, 10533.949, 354.418, 52815.671 23/03/23,09:36:48,10,10,1, 11.9,1,1, -3.763, 10529.326, 354.524, 52814.942 23/03/23,09:36:48,11,10,1, 11.9,1,1, -3.763, 10534.150, 354.934, 52821.398 23/03/23,09:36:48,12,10,1, 11.9,1,1, -3.763, 10531.398, 354.304, 52812.595 23/03/23,09:36:48,13,10,1, 11.9,1,1, -3.763, 10530.346, 355.040, 52818.774 23/03/23,09:36:48,14,10,1, 11.9,1,1, -3.763, 10534.885, 354.874, 52819.397 23/03/23,09:36:48,15,10,1, 11.9,1,1, -3.763, 10530.017, 354.458, 52812.911 23/03/23,09:36:48,16,10,1, 11.9,1,1, -3.763, 10532.856, 355.092, 52821.792 23/03/23,09:36:48,17,10,1, 11.9,1,1, -3.763, 10533.795, 354.357, 52815.488 23/03/23,09:36:48,18,10,1, 11.9,1,1, -3.763, 10529.277, 354.503, 52814.960 23/03/23,09:36:48,19,10,1, 11.9,1,1, -3.763, 10534.167, 354.999, 52821.319 23/03/23,09:36:49,00,09,1, 11.8,1,1, -3.765, 10534.161, 354.999, 52821.319 23/03/23,09:36:49,01,09,1, 11.8,1,1, -3.765, 10532.899, 354.295, 52814.064 23/03/23,09:36:49,02,09,1, 11.8,1,1, -3.765, 10529.275, 354.677, 52816.127 23/03/23,09:36:49,03,09,1, 11.8,1,1, -3.765, 10534.511, 354.962, 52820.892 23/03/23,09:36:49,04,09,1, 11.8,1,1, -3.765, 10530.702, 354.405, 52812.336 23/03/23,09:36:49,05,09,1, 11.8,1,1, -3.765, 10531.255, 355.143, 52820.336 23/03/23,09:36:49,06,09,1, 11.8,1,1, -3.765, 10534.831, 354.658, 52817.973 23/03/23,09:36:49,07,09,1, 11.8,1,1, -3.765, 10529.585, 354.460, 52813.397 23/03/23,09:36:49,08,09,1, 11.8,1,1, -3.765, 10533.435, 355.008, 52821.995 23/03/23,09:36:49,09,09,1, 11.8,1,1, -3.765, 10532.742, 354.265, 52813.819 23/03/23,09:36:49,10,09,1, 11.8,1,1, -3.765, 10529.337, 354.761, 52816.320 23/03/23,09:36:49,11,09,1, 11.8,1,1, -3.765, 10534.559, 354.992, 52820.820 23/03/23,09:36:49,12,09,1, 11.8,1,1, -3.765, 10530.580, 354.376, 52812.272 23/03/23,09:36:49,13,09,1, 11.8,1,1, -3.765, 10531.394, 355.134, 52820.524 23/03/23,09:36:49,14,09,1, 11.8,1,1, -3.765, 10534.797, 354.696, 52817.943 23/03/23,09:36:49,15,09,1, 11.8,1,1, -3.765, 10529.483, 354.440, 52813.501 23/03/23,09:36:49,16,09,1, 11.8,1,1, -3.765, 10533.529, 355.038, 52821.965 23/03/23,09:36:49,17,09,1, 11.8,1,1, -3.765, 10532.676, 354.290, 52813.780 23/03/23,09:36:49,18,09,1, 11.8,1,1, -3.765, 10529.299, 354.670, 52816.457 23/03/23,09:36:49,19,09,1, 11.8,1,1, -3.765, 10534.597, 355.025, 52820.733 23/03/23,09:36:50,00,10,1, 12.0,1,1, -3.762, 10534.595, 355.025, 52820.733 23/03/23,09:36:50,01,10,1, 12.0,1,1, -3.762, 10531.615, 354.322, 52812.743 23/03/23,09:36:50,02,10,1, 12.0,1,1, -3.762, 10529.914, 355.021, 52818.102 23/03/23,09:36:50,03,10,1, 12.0,1,1, -3.762, 10534.767, 354.913, 52819.692 23/03/23,09:36:50,04,10,1, 12.0,1,1, -3.762, 10530.031, 354.468, 52812.625 23/03/23,09:36:50,05,10,1, 12.0,1,1, -3.762, 10532.433, 355.179, 52821.508 23/03/23,09:36:50,06,10,1, 12.0,1,1, -3.762, 10534.061, 354.453, 52816.033 23/03/23,09:36:50,07,10,1, 12.0,1,1, -3.762, 10529.273, 354.479, 52814.553 23/03/23,09:36:50,08,10,1, 12.0,1,1, -3.762, 10533.965, 354.963, 52821.505 23/03/23,09:36:50,09,10,1, 12.0,1,1, -3.762, 10531.478, 354.288, 52812.561 23/03/23,09:36:50,10,10,1, 12.0,1,1, -3.762, 10530.001, 354.934, 52818.166 23/03/23,09:36:50,11,10,1, 12.0,1,1, -3.762, 10534.780, 354.973, 52819.632 23/03/23,09:36:50,12,10,1, 12.0,1,1, -3.762, 10529.959, 354.472, 52812.633 23/03/23,09:36:50,13,10,1, 12.0,1,1, -3.762, 10532.539, 355.083, 52821.503 23/03/23,09:36:50,14,10,1, 12.0,1,1, -3.762, 10533.926, 354.483, 52815.811 23/03/23,09:36:50,15,10,1, 12.0,1,1, -3.762, 10529.156, 354.484, 52814.570 23/03/23,09:36:50,16,10,1, 12.0,1,1, -3.762, 10533.956, 354.932, 52821.402 23/03/23,09:36:50,17,10,1, 12.0,1,1, -3.762, 10531.360, 354.391, 52812.586 23/03/23,09:36:50,18,10,1, 12.0,1,1, -3.762, 10530.066, 354.961, 52818.368 23/03/23,09:36:50,19,10,1, 12.0,1,1, -3.762, 10534.783, 354.937, 52819.491 23/03/23,09:36:51,00,10,1, 11.9,1,1, -3.764, 10534.779, 354.937, 52819.491 23/03/23,09:36:51,01,10,1, 11.9,1,1, -3.764, 10530.644, 354.331, 52812.135 23/03/23,09:36:51,02,10,1, 11.9,1,1, -3.764, 10530.891, 355.097, 52820.015 23/03/23,09:36:51,03,10,1, 11.9,1,1, -3.764, 10534.714, 354.770, 52818.367 23/03/23,09:36:51,04,10,1, 11.9,1,1, -3.764, 10529.457, 354.396, 52813.199 23/03/23,09:36:51,05,10,1, 11.9,1,1, -3.764, 10533.154, 355.037, 52821.905 23/03/23,09:36:51,06,10,1, 11.9,1,1, -3.764, 10532.845, 354.329, 52814.164 23/03/23,09:36:51,07,10,1, 11.9,1,1, -3.764, 10529.060, 354.628, 52815.814 23/03/23,09:36:51,08,10,1, 11.9,1,1, -3.764, 10534.277, 355.041, 52820.870 23/03/23,09:36:51,09,10,1, 11.9,1,1, -3.764, 10530.542, 354.446, 52812.149 23/03/23,09:36:51,10,10,1, 11.9,1,1, -3.764, 10530.963, 355.079, 52820.054 23/03/23,09:36:51,11,10,1, 11.9,1,1, -3.764, 10534.707, 354.765, 52818.163 23/03/23,09:36:51,12,10,1, 11.9,1,1, -3.764, 10529.498, 354.435, 52813.255 23/03/23,09:36:51,13,10,1, 11.9,1,1, -3.764, 10533.243, 354.949, 52821.846 23/03/23,09:36:51,14,10,1, 11.9,1,1, -3.764, 10532.734, 354.334, 52813.884 23/03/23,09:36:51,15,10,1, 11.9,1,1, -3.764, 10529.080, 354.694, 52816.029 23/03/23,09:36:51,16,10,1, 11.9,1,1, -3.764, 10534.287, 354.958, 52820.753 23/03/23,09:36:51,17,10,1, 11.9,1,1, -3.764, 10530.473, 354.419, 52812.195 23/03/23,09:36:51,18,10,1, 11.9,1,1, -3.764, 10531.111, 355.137, 52820.191 23/03/23,09:36:51,19,10,1, 11.9,1,1, -3.764, 10534.671, 354.706, 52817.968 23/03/23,09:36:52,00,09,1, 11.9,1,1, -3.760, 10534.670, 354.706, 52817.968 23/03/23,09:36:52,01,09,1, 11.9,1,1, -3.760, 10529.964, 354.445, 52812.570 23/03/23,09:36:52,02,09,1, 11.9,1,1, -3.760, 10532.094, 355.100, 52821.268 23/03/23,09:36:52,03,09,1, 11.9,1,1, -3.760, 10533.993, 354.566, 52816.434 23/03/23,09:36:52,04,09,1, 11.9,1,1, -3.760, 10529.082, 354.429, 52814.300 23/03/23,09:36:52,05,09,1, 11.9,1,1, -3.760, 10533.649, 354.894, 52821.490 23/03/23,09:36:52,06,09,1, 11.9,1,1, -3.760, 10531.517, 354.363, 52812.809 23/03/23,09:36:52,07,09,1, 11.9,1,1, -3.760, 10529.592, 354.927, 52817.840 23/03/23,09:36:52,08,09,1, 11.9,1,1, -3.760, 10534.518, 354.971, 52819.752 23/03/23,09:36:52,09,09,1, 11.9,1,1, -3.760, 10529.920, 354.482, 52812.654 23/03/23,09:36:52,10,09,1, 11.9,1,1, -3.760, 10532.134, 355.126, 52821.432 23/03/23,09:36:52,11,09,1, 11.9,1,1, -3.760, 10533.917, 354.512, 52816.153 23/03/23,09:36:52,12,09,1, 11.9,1,1, -3.760, 10529.060, 354.488, 52814.398 23/03/23,09:36:52,13,09,1, 11.9,1,1, -3.760, 10533.722, 354.954, 52821.492 23/03/23,09:36:52,14,09,1, 11.9,1,1, -3.760, 10531.365, 354.259, 52812.648 23/03/23,09:36:52,15,09,1, 11.9,1,1, -3.760, 10529.714, 354.989, 52818.135 23/03/23,09:36:52,16,09,1, 11.9,1,1, -3.760, 10534.546, 354.970, 52819.602 23/03/23,09:36:52,17,09,1, 11.9,1,1, -3.760, 10529.827, 354.456, 52812.577 23/03/23,09:36:52,18,09,1, 11.9,1,1, -3.760, 10532.294, 355.155, 52821.507 23/03/23,09:36:52,19,09,1, 11.9,1,1, -3.760, 10533.817, 354.477, 52815.933 23/03/23,09:36:53,00,10,1, 11.9,1,1, -3.763, 10533.811, 354.477, 52815.933 23/03/23,09:36:53,01,10,1, 11.9,1,1, -3.763, 10529.452, 354.538, 52813.080 23/03/23,09:36:53,02,10,1, 11.9,1,1, -3.763, 10533.002, 355.062, 52821.884 23/03/23,09:36:53,03,10,1, 11.9,1,1, -3.763, 10532.940, 354.395, 52814.287 23/03/23,09:36:53,04,10,1, 11.9,1,1, -3.763, 10528.939, 354.689, 52815.587 23/03/23,09:36:53,05,10,1, 11.9,1,1, -3.763, 10534.125, 354.998, 52820.918 23/03/23,09:36:53,06,10,1, 11.9,1,1, -3.763, 10530.554, 354.452, 52812.166 23/03/23,09:36:53,07,10,1, 11.9,1,1, -3.763, 10530.751, 355.176, 52819.887 23/03/23,09:36:53,08,10,1, 11.9,1,1, -3.763, 10534.578, 354.803, 52818.358 23/03/23,09:36:53,09,10,1, 11.9,1,1, -3.763, 10529.390, 354.452, 52813.101 23/03/23,09:36:53,10,10,1, 11.9,1,1, -3.763, 10533.082, 355.159, 52821.891 23/03/23,09:36:53,11,10,1, 11.9,1,1, -3.763, 10532.782, 354.333, 52814.093 23/03/23,09:36:53,12,10,1, 11.9,1,1, -3.763, 10528.974, 354.723, 52815.817 23/03/23,09:36:53,13,10,1, 11.9,1,1, -3.763, 10534.208, 355.105, 52820.905 23/03/23,09:36:53,14,10,1, 11.9,1,1, -3.763, 10530.466, 354.448, 52812.145 23/03/23,09:36:53,15,10,1, 11.9,1,1, -3.763, 10530.833, 355.193, 52820.087 23/03/23,09:36:53,16,10,1, 11.9,1,1, -3.763, 10534.599, 354.836, 52818.234 23/03/23,09:36:53,17,10,1, 11.9,1,1, -3.763, 10529.369, 354.452, 52813.140 23/03/23,09:36:53,18,10,1, 11.9,1,1, -3.763, 10533.133, 355.038, 52821.862 23/03/23,09:36:53,19,10,1, 11.9,1,1, -3.763, 10532.682, 354.400, 52814.013 23/03/23,09:36:54,00,10,1, 11.8,1,1, -3.760, 10532.676, 354.400, 52814.013 23/03/23,09:36:54,01,10,1, 11.8,1,1, -3.760, 10529.047, 354.536, 52814.141 23/03/23,09:36:54,02,10,1, 11.8,1,1, -3.760, 10533.618, 355.036, 52821.516 23/03/23,09:36:54,03,10,1, 11.8,1,1, -3.760, 10531.531, 354.366, 52812.774 23/03/23,09:36:54,04,10,1, 11.8,1,1, -3.760, 10529.532, 354.982, 52817.743 23/03/23,09:36:54,05,10,1, 11.8,1,1, -3.760, 10534.415, 355.028, 52819.836 23/03/23,09:36:54,06,10,1, 11.8,1,1, -3.760, 10529.866, 354.479, 52812.561 23/03/23,09:36:54,07,10,1, 11.8,1,1, -3.760, 10532.010, 355.207, 52821.303 23/03/23,09:36:54,08,10,1, 11.8,1,1, -3.760, 10533.938, 354.559, 52816.279 23/03/23,09:36:54,09,10,1, 11.8,1,1, -3.760, 10529.007, 354.481, 52814.217 23/03/23,09:36:54,10,10,1, 11.8,1,1, -3.760, 10533.607, 355.080, 52821.460 23/03/23,09:36:54,11,10,1, 11.8,1,1, -3.760, 10531.410, 354.368, 52812.711 23/03/23,09:36:54,12,10,1, 11.8,1,1, -3.760, 10529.629, 354.956, 52817.888 23/03/23,09:36:54,13,10,1, 11.8,1,1, -3.760, 10534.184, 355.114, 52820.580 23/03/23,09:36:54,14,10,1, 11.8,1,1, -3.760, 10530.291, 354.508, 52812.611 23/03/23,09:36:54,15,10,1, 11.8,1,1, -3.760, 10531.527, 355.015, 52820.579 23/03/23,09:36:54,16,10,1, 11.8,1,1, -3.760, 10534.161, 354.711, 52817.067 23/03/23,09:36:54,17,10,1, 11.8,1,1, -3.760, 10529.140, 354.476, 52813.664 23/03/23,09:36:54,18,10,1, 11.8,1,1, -3.760, 10533.141, 354.959, 52821.302 23/03/23,09:36:54,19,10,1, 11.8,1,1, -3.760, 10531.852, 354.564, 52813.491 23/03/23,09:36:55,00,10,1, 12.0,1,1, -3.758, 10531.850, 354.564, 52813.491 23/03/23,09:36:55,01,10,1, 12.0,1,1, -3.758, 10528.460, 354.376, 52814.034 23/03/23,09:36:55,02,10,1, 12.0,1,1, -3.758, 10533.889, 355.227, 52821.866 23/03/23,09:36:55,03,10,1, 12.0,1,1, -3.758, 10531.251, 354.411, 52812.288 23/03/23,09:36:55,04,10,1, 12.0,1,1, -3.758, 10529.827, 355.000, 52818.602 23/03/23,09:36:55,05,10,1, 12.0,1,1, -3.758, 10534.953, 355.070, 52819.823 23/03/23,09:36:55,06,10,1, 12.0,1,1, -3.758, 10529.593, 354.301, 52812.122 23/03/23,09:36:55,07,10,1, 12.0,1,1, -3.758, 10532.260, 355.068, 52821.677 23/03/23,09:36:55,08,10,1, 12.0,1,1, -3.758, 10533.581, 354.527, 52815.299 23/03/23,09:36:55,09,10,1, 12.0,1,1, -3.758, 10528.504, 354.464, 52814.217 23/03/23,09:36:55,10,10,1, 12.0,1,1, -3.758, 10533.894, 355.186, 52821.764 23/03/23,09:36:55,11,10,1, 12.0,1,1, -3.758, 10531.172, 354.410, 52812.242 23/03/23,09:36:55,12,10,1, 12.0,1,1, -3.758, 10529.943, 354.982, 52818.814 23/03/23,09:36:55,13,10,1, 12.0,1,1, -3.758, 10534.973, 354.973, 52819.629 23/03/23,09:36:55,14,10,1, 12.0,1,1, -3.758, 10529.522, 354.338, 52812.221 23/03/23,09:36:55,15,10,1, 12.0,1,1, -3.758, 10532.374, 355.009, 52821.688 23/03/23,09:36:55,16,10,1, 12.0,1,1, -3.758, 10533.436, 354.452, 52815.035 23/03/23,09:36:55,17,10,1, 12.0,1,1, -3.758, 10528.339, 354.518, 52814.145 23/03/23,09:36:55,18,10,1, 12.0,1,1, -3.758, 10534.389, 355.101, 52821.178 23/03/23,09:36:55,19,10,1, 12.0,1,1, -3.758, 10530.504, 354.404, 52811.732 23/03/23,09:36:56,00,10,1, 11.8,1,1, -3.762, 10530.498, 354.404, 52811.732 23/03/23,09:36:56,01,10,1, 11.8,1,1, -3.762, 10529.126, 354.784, 52817.110 23/03/23,09:36:56,02,10,1, 11.8,1,1, -3.762, 10534.642, 355.041, 52820.337 23/03/23,09:36:56,03,10,1, 11.8,1,1, -3.762, 10529.895, 354.371, 52811.973 23/03/23,09:36:56,04,10,1, 11.8,1,1, -3.762, 10531.757, 355.118, 52821.179 23/03/23,09:36:56,05,10,1, 11.8,1,1, -3.762, 10534.311, 354.526, 52816.600 23/03/23,09:36:56,06,10,1, 11.8,1,1, -3.762, 10528.820, 354.389, 52813.591 23/03/23,09:36:56,07,10,1, 11.8,1,1, -3.762, 10533.597, 354.960, 52821.858 23/03/23,09:36:56,08,10,1, 11.8,1,1, -3.762, 10531.701, 354.297, 52812.516 23/03/23,09:36:56,09,10,1, 11.8,1,1, -3.762, 10529.269, 354.877, 52817.349 23/03/23,09:36:56,10,10,1, 11.8,1,1, -3.762, 10534.690, 355.004, 52820.288 23/03/23,09:36:56,11,10,1, 11.8,1,1, -3.762, 10529.862, 354.390, 52812.047 23/03/23,09:36:56,12,10,1, 11.8,1,1, -3.762, 10531.868, 355.153, 52821.356 23/03/23,09:36:56,13,10,1, 11.8,1,1, -3.762, 10534.188, 354.507, 52816.327 23/03/23,09:36:56,14,10,1, 11.8,1,1, -3.762, 10528.756, 354.399, 52813.650 23/03/23,09:36:56,15,10,1, 11.8,1,1, -3.762, 10533.735, 355.071, 52821.879 23/03/23,09:36:56,16,10,1, 11.8,1,1, -3.762, 10531.580, 354.270, 52812.409 23/03/23,09:36:56,17,10,1, 11.8,1,1, -3.762, 10529.379, 354.923, 52817.582 23/03/23,09:36:56,18,10,1, 11.8,1,1, -3.762, 10534.770, 355.056, 52820.074 23/03/23,09:36:56,19,10,1, 11.8,1,1, -3.762, 10529.796, 354.326, 52812.049 23/03/23,09:36:57,00,10,1, 11.9,1,1, -3.758, 10529.789, 354.326, 52812.049 23/03/23,09:36:57,01,10,1, 11.9,1,1, -3.758, 10530.311, 355.079, 52819.439 23/03/23,09:36:57,02,10,1, 11.9,1,1, -3.758, 10534.919, 354.795, 52818.772 23/03/23,09:36:57,03,10,1, 11.9,1,1, -3.758, 10529.308, 354.313, 52812.408 23/03/23,09:36:57,04,10,1, 11.9,1,1, -3.758, 10532.879, 355.036, 52822.052 23/03/23,09:36:57,05,10,1, 11.9,1,1, -3.758, 10533.143, 354.205, 52814.172 23/03/23,09:36:57,06,10,1, 11.9,1,1, -3.758, 10528.634, 354.531, 52815.119 23/03/23,09:36:57,07,10,1, 11.9,1,1, -3.758, 10534.194, 355.040, 52821.219 23/03/23,09:36:57,08,10,1, 11.9,1,1, -3.758, 10530.807, 354.336, 52812.319 23/03/23,09:36:57,09,10,1, 11.9,1,1, -3.758, 10530.482, 354.924, 52819.041 23/03/23,09:36:57,10,10,1, 11.9,1,1, -3.758, 10534.467, 354.839, 52818.616 23/03/23,09:36:57,11,10,1, 11.9,1,1, -3.758, 10529.695, 354.388, 52812.992 23/03/23,09:36:57,12,10,1, 11.9,1,1, -3.758, 10532.587, 354.954, 52821.151 23/03/23,09:36:57,13,10,1, 11.9,1,1, -3.758, 10533.102, 354.437, 52814.890 23/03/23,09:36:57,14,10,1, 11.9,1,1, -3.758, 10529.192, 354.561, 52815.213 23/03/23,09:36:57,15,10,1, 11.9,1,1, -3.758, 10533.923, 355.001, 52820.794 23/03/23,09:36:57,16,10,1, 11.9,1,1, -3.758, 10530.964, 354.352, 52812.607 23/03/23,09:36:57,17,10,1, 11.9,1,1, -3.758, 10530.525, 354.872, 52818.879 23/03/23,09:36:57,18,10,1, 11.9,1,1, -3.758, 10534.440, 354.828, 52818.518 23/03/23,09:36:57,19,10,1, 11.9,1,1, -3.758, 10529.634, 354.385, 52813.087 23/03/23,09:36:58,00,10,1, 11.9,1,1, -3.761, 10529.630, 354.385, 52813.087 23/03/23,09:36:58,01,10,1, 11.9,1,1, -3.761, 10532.058, 355.015, 52820.962 23/03/23,09:36:58,02,10,1, 11.9,1,1, -3.761, 10533.715, 354.467, 52816.018 23/03/23,09:36:58,03,10,1, 11.9,1,1, -3.761, 10529.239, 354.488, 52814.562 23/03/23,09:36:58,04,10,1, 11.9,1,1, -3.761, 10533.743, 354.842, 52821.191 23/03/23,09:36:58,05,10,1, 11.9,1,1, -3.761, 10531.495, 354.241, 52812.786 23/03/23,09:36:58,06,10,1, 11.9,1,1, -3.761, 10529.903, 354.812, 52817.939 23/03/23,09:36:58,07,10,1, 11.9,1,1, -3.761, 10534.377, 354.741, 52819.190 23/03/23,09:36:58,08,10,1, 11.9,1,1, -3.761, 10529.816, 354.346, 52812.577 23/03/23,09:36:58,09,10,1, 11.9,1,1, -3.761, 10532.157, 354.993, 52821.018 23/03/23,09:36:58,10,10,1, 11.9,1,1, -3.761, 10533.635, 354.377, 52815.718 23/03/23,09:36:58,11,10,1, 11.9,1,1, -3.761, 10529.236, 354.494, 52814.625 23/03/23,09:36:58,12,10,1, 11.9,1,1, -3.761, 10533.795, 354.837, 52821.109 23/03/23,09:36:58,13,10,1, 11.9,1,1, -3.761, 10531.345, 354.206, 52812.726 23/03/23,09:36:58,14,10,1, 11.9,1,1, -3.761, 10529.995, 354.827, 52818.117 23/03/23,09:36:58,15,10,1, 11.9,1,1, -3.761, 10534.326, 354.704, 52819.017 23/03/23,09:36:58,16,10,1, 11.9,1,1, -3.761, 10529.785, 354.382, 52812.678 23/03/23,09:36:58,17,10,1, 11.9,1,1, -3.761, 10532.326, 354.964, 52821.078 23/03/23,09:36:58,18,10,1, 11.9,1,1, -3.761, 10533.557, 354.419, 52815.605 23/03/23,09:36:58,19,10,1, 11.9,1,1, -3.761, 10529.290, 354.521, 52814.830 23/03/23,09:36:59,00,09,1, 11.8,1,1, -3.761, 10529.288, 354.521, 52814.830 23/03/23,09:36:59,01,09,1, 11.8,1,1, -3.761, 10533.115, 354.843, 52821.438 23/03/23,09:36:59,02,09,1, 11.8,1,1, -3.761, 10532.722, 354.222, 52813.982 23/03/23,09:36:59,03,09,1, 11.8,1,1, -3.761, 10529.284, 354.487, 52815.958 23/03/23,09:36:59,04,09,1, 11.8,1,1, -3.761, 10534.182, 354.701, 52820.312 23/03/23,09:36:59,05,09,1, 11.8,1,1, -3.761, 10530.617, 354.378, 52813.416 23/03/23,09:36:59,06,09,1, 11.8,1,1, -3.761, 10530.955, 354.733, 52818.887 23/03/23,09:36:59,07,09,1, 11.8,1,1, -3.761, 10533.827, 354.548, 52817.696 23/03/23,09:36:59,08,09,1, 11.8,1,1, -3.761, 10530.013, 354.357, 52813.863 23/03/23,09:36:59,09,09,1, 11.8,1,1, -3.761, 10532.722, 354.660, 52820.387 23/03/23,09:36:59,10,09,1, 11.8,1,1, -3.761, 10532.574, 354.263, 52814.638 23/03/23,09:36:59,11,09,1, 11.8,1,1, -3.761, 10529.772, 354.481, 52815.942 23/03/23,09:36:59,12,09,1, 11.8,1,1, -3.761, 10533.678, 354.598, 52819.655 23/03/23,09:36:59,13,09,1, 11.8,1,1, -3.761, 10530.801, 354.313, 52813.152 23/03/23,09:36:59,14,09,1, 11.8,1,1, -3.761, 10531.055, 354.717, 52818.922 23/03/23,09:36:59,15,09,1, 11.8,1,1, -3.761, 10533.847, 354.508, 52817.562 23/03/23,09:36:59,16,09,1, 11.8,1,1, -3.761, 10529.926, 354.395, 52814.010 23/03/23,09:36:59,17,09,1, 11.8,1,1, -3.761, 10532.815, 354.679, 52820.452 23/03/23,09:36:59,18,09,1, 11.8,1,1, -3.761, 10532.464, 354.268, 52814.547 23/03/23,09:36:59,19,09,1, 11.8,1,1, -3.761, 10529.736, 354.422, 52816.084 23/03/23,09:37:00,00,09,1, 11.9,1,1, -3.761, 10529.730, 354.422, 52816.084 23/03/23,09:37:00,01,09,1, 11.9,1,1, -3.761, 10533.280, 354.531, 52820.030 23/03/23,09:37:00,02,09,1, 11.9,1,1, -3.761, 10531.652, 354.218, 52813.568 23/03/23,09:37:00,03,09,1, 11.9,1,1, -3.761, 10530.298, 354.505, 52817.416 23/03/23,09:37:00,04,09,1, 11.9,1,1, -3.761, 10533.827, 354.531, 52818.554 23/03/23,09:37:00,05,09,1, 11.9,1,1, -3.761, 10530.380, 354.372, 52813.526 23/03/23,09:37:00,06,09,1, 11.9,1,1, -3.761, 10532.166, 354.664, 52819.889 23/03/23,09:37:00,07,09,1, 11.9,1,1, -3.761, 10533.442, 354.315, 52816.055 23/03/23,09:37:00,08,09,1, 11.9,1,1, -3.761, 10529.590, 354.283, 52814.593 23/03/23,09:37:00,09,09,1, 11.9,1,1, -3.761, 10533.637, 354.512, 52820.493 23/03/23,09:37:00,10,09,1, 11.9,1,1, -3.761, 10531.254, 354.117, 52812.577 23/03/23,09:37:00,11,09,1, 11.9,1,1, -3.761, 10530.164, 354.705, 52818.083 23/03/23,09:37:00,12,09,1, 11.9,1,1, -3.761, 10534.372, 354.518, 52818.685 23/03/23,09:37:00,13,09,1, 11.9,1,1, -3.761, 10529.895, 354.250, 52812.795 23/03/23,09:37:00,14,09,1, 11.9,1,1, -3.761, 10532.614, 354.785, 52821.133 23/03/23,09:37:00,15,09,1, 11.9,1,1, -3.761, 10533.505, 354.079, 52815.141 23/03/23,09:37:00,16,09,1, 11.9,1,1, -3.761, 10529.317, 354.298, 52814.755 23/03/23,09:37:00,17,09,1, 11.9,1,1, -3.761, 10533.827, 354.594, 52820.584 23/03/23,09:37:00,18,09,1, 11.9,1,1, -3.761, 10531.069, 353.975, 52812.337 23/03/23,09:37:00,19,09,1, 11.9,1,1, -3.761, 10530.280, 354.738, 52818.259 23/03/23,09:37:01,00,09,1, 11.9,1,1, -3.761, 10530.273, 354.738, 52818.259 23/03/23,09:37:01,01,09,1, 11.9,1,1, -3.761, 10534.532, 354.571, 52820.313 23/03/23,09:37:01,02,09,1, 11.9,1,1, -3.761, 10530.281, 354.061, 52811.506 23/03/23,09:37:01,03,09,1, 11.9,1,1, -3.761, 10531.191, 354.806, 52820.273 23/03/23,09:37:01,04,09,1, 11.9,1,1, -3.761, 10534.707, 354.270, 52817.272 23/03/23,09:37:01,05,09,1, 11.9,1,1, -3.761, 10529.280, 354.089, 52813.008 23/03/23,09:37:01,06,09,1, 11.9,1,1, -3.761, 10533.623, 354.693, 52821.853 23/03/23,09:37:01,07,09,1, 11.9,1,1, -3.761, 10532.541, 353.750, 52812.978 23/03/23,09:37:01,08,09,1, 11.9,1,1, -3.761, 10529.177, 354.425, 52816.124 23/03/23,09:37:01,09,09,1, 11.9,1,1, -3.761, 10534.573, 354.608, 52820.189 23/03/23,09:37:01,10,09,1, 11.9,1,1, -3.761, 10530.190, 353.973, 52811.486 23/03/23,09:37:01,11,09,1, 11.9,1,1, -3.761, 10531.373, 354.870, 52820.387 23/03/23,09:37:01,12,09,1, 11.9,1,1, -3.761, 10534.630, 354.290, 52817.086 23/03/23,09:37:01,13,09,1, 11.9,1,1, -3.761, 10529.176, 354.067, 52813.063 23/03/23,09:37:01,14,09,1, 11.9,1,1, -3.761, 10533.845, 354.593, 52821.373 23/03/23,09:37:01,15,09,1, 11.9,1,1, -3.761, 10532.192, 353.865, 52812.814 23/03/23,09:37:01,16,09,1, 11.9,1,1, -3.761, 10529.537, 354.401, 52816.765 23/03/23,09:37:01,17,09,1, 11.9,1,1, -3.761, 10534.456, 354.454, 52819.511 23/03/23,09:37:01,18,09,1, 11.9,1,1, -3.761, 10530.097, 354.081, 52812.043 23/03/23,09:37:01,19,09,1, 11.9,1,1, -3.761, 10531.772, 354.801, 52820.549 23/03/23,09:37:02,00,09,1, 11.8,1,1, -3.762, 10531.766, 354.801, 52820.549 23/03/23,09:37:02,01,09,1, 11.8,1,1, -3.762, 10534.523, 354.344, 52818.365 23/03/23,09:37:02,02,09,1, 11.8,1,1, -3.762, 10529.821, 354.056, 52812.632 23/03/23,09:37:02,03,09,1, 11.8,1,1, -3.762, 10532.914, 354.710, 52821.209 23/03/23,09:37:02,04,09,1, 11.8,1,1, -3.762, 10533.622, 353.889, 52814.824 23/03/23,09:37:02,05,09,1, 11.8,1,1, -3.762, 10529.395, 354.114, 52814.835 23/03/23,09:37:02,06,09,1, 11.8,1,1, -3.762, 10534.179, 354.429, 52820.519 23/03/23,09:37:02,07,09,1, 11.8,1,1, -3.762, 10531.050, 353.749, 52811.898 23/03/23,09:37:02,08,09,1, 11.8,1,1, -3.762, 10530.402, 354.585, 52818.411 23/03/23,09:37:02,09,09,1, 11.8,1,1, -3.762, 10534.588, 354.317, 52818.264 23/03/23,09:37:02,10,09,1, 11.8,1,1, -3.762, 10529.773, 354.056, 52812.700 23/03/23,09:37:02,11,09,1, 11.8,1,1, -3.762, 10532.967, 354.601, 52821.246 23/03/23,09:37:02,12,09,1, 11.8,1,1, -3.762, 10533.516, 353.883, 52814.671 23/03/23,09:37:02,13,09,1, 11.8,1,1, -3.762, 10529.364, 354.162, 52814.992 23/03/23,09:37:02,14,09,1, 11.8,1,1, -3.762, 10534.181, 354.341, 52820.507 23/03/23,09:37:02,15,09,1, 11.8,1,1, -3.762, 10530.978, 353.833, 52811.878 23/03/23,09:37:02,16,09,1, 11.8,1,1, -3.762, 10530.538, 354.616, 52818.654 23/03/23,09:37:02,17,09,1, 11.8,1,1, -3.762, 10534.544, 354.240, 52818.051 23/03/23,09:37:02,18,09,1, 11.8,1,1, -3.762, 10529.778, 354.106, 52812.790 23/03/23,09:37:02,19,09,1, 11.8,1,1, -3.762, 10533.089, 354.587, 52821.341 23/03/23,09:37:03,00,10,1, 11.9,1,1, -3.762, 10533.085, 354.587, 52821.341 23/03/23,09:37:03,01,10,1, 11.9,1,1, -3.762, 10534.587, 354.095, 52816.945 23/03/23,09:37:03,02,10,1, 11.9,1,1, -3.762, 10529.659, 353.982, 52813.390 23/03/23,09:37:03,03,10,1, 11.9,1,1, -3.762, 10533.730, 354.422, 52821.369 23/03/23,09:37:03,04,10,1, 11.9,1,1, -3.762, 10532.367, 353.634, 52812.578 23/03/23,09:37:03,05,10,1, 11.9,1,1, -3.762, 10529.908, 354.229, 52816.653 23/03/23,09:37:03,06,10,1, 11.9,1,1, -3.762, 10534.350, 354.222, 52819.094 23/03/23,09:37:03,07,10,1, 11.9,1,1, -3.762, 10530.185, 353.962, 52812.093 23/03/23,09:37:03,08,10,1, 11.9,1,1, -3.762, 10531.891, 354.597, 52820.233 23/03/23,09:37:03,09,10,1, 11.9,1,1, -3.762, 10534.221, 353.939, 52816.271 23/03/23,09:37:03,10,10,1, 11.9,1,1, -3.762, 10529.762, 354.126, 52814.117 23/03/23,09:37:03,11,10,1, 11.9,1,1, -3.762, 10533.897, 354.326, 52820.962 23/03/23,09:37:03,12,10,1, 11.9,1,1, -3.762, 10532.174, 353.646, 52812.789 23/03/23,09:37:03,13,10,1, 11.9,1,1, -3.762, 10529.921, 354.311, 52816.938 23/03/23,09:37:03,14,10,1, 11.9,1,1, -3.762, 10534.410, 354.179, 52818.970 23/03/23,09:37:03,15,10,1, 11.9,1,1, -3.762, 10530.237, 353.919, 52812.153 23/03/23,09:37:03,16,10,1, 11.9,1,1, -3.762, 10532.081, 354.629, 52820.374 23/03/23,09:37:03,17,10,1, 11.9,1,1, -3.762, 10534.167, 353.936, 52816.134 23/03/23,09:37:03,18,10,1, 11.9,1,1, -3.762, 10529.780, 354.037, 52814.158 23/03/23,09:37:03,19,10,1, 11.9,1,1, -3.762, 10533.941, 354.359, 52820.812 23/03/23,09:37:04,00,10,1, 11.9,1,1, -3.760, 10533.936, 354.359, 52820.812 23/03/23,09:37:04,01,10,1, 11.9,1,1, -3.760, 10533.460, 353.720, 52814.942 23/03/23,09:37:04,02,10,1, 11.9,1,1, -3.760, 10530.186, 354.105, 52815.354 23/03/23,09:37:04,03,10,1, 11.9,1,1, -3.760, 10533.970, 354.034, 52819.554 23/03/23,09:37:04,04,10,1, 11.9,1,1, -3.760, 10531.282, 353.721, 52812.564 23/03/23,09:37:04,05,10,1, 11.9,1,1, -3.760, 10530.891, 354.369, 52818.059 23/03/23,09:37:04,06,10,1, 11.9,1,1, -3.760, 10534.127, 354.022, 52817.592 23/03/23,09:37:04,07,10,1, 11.9,1,1, -3.760, 10530.312, 354.031, 52813.448 23/03/23,09:37:04,08,10,1, 11.9,1,1, -3.760, 10533.054, 354.411, 52820.441 23/03/23,09:37:04,09,10,1, 11.9,1,1, -3.760, 10533.415, 353.721, 52814.800 23/03/23,09:37:04,10,10,1, 11.9,1,1, -3.760, 10530.132, 354.044, 52815.424 23/03/23,09:37:04,11,10,1, 11.9,1,1, -3.760, 10533.969, 354.106, 52819.506 23/03/23,09:37:04,12,10,1, 11.9,1,1, -3.760, 10531.203, 353.731, 52812.546 23/03/23,09:37:04,13,10,1, 11.9,1,1, -3.760, 10530.906, 354.348, 52818.189 23/03/23,09:37:04,14,10,1, 11.9,1,1, -3.760, 10534.175, 354.096, 52817.527 23/03/23,09:37:04,15,10,1, 11.9,1,1, -3.760, 10530.284, 353.980, 52813.431 23/03/23,09:37:04,16,10,1, 11.9,1,1, -3.760, 10533.140, 354.320, 52820.376 23/03/23,09:37:04,17,10,1, 11.9,1,1, -3.760, 10533.343, 353.752, 52814.723 23/03/23,09:37:04,18,10,1, 11.9,1,1, -3.760, 10530.204, 354.035, 52815.497 23/03/23,09:37:04,19,10,1, 11.9,1,1, -3.760, 10533.996, 354.057, 52819.408 23/03/23,09:37:05,00,10,1, 11.9,1,1, -3.765, 10533.994, 354.057, 52819.408 23/03/23,09:37:05,01,10,1, 11.9,1,1, -3.765, 10532.707, 353.528, 52813.584 23/03/23,09:37:05,02,10,1, 11.9,1,1, -3.765, 10530.228, 353.988, 52816.114 23/03/23,09:37:05,03,10,1, 11.9,1,1, -3.765, 10534.152, 354.000, 52818.922 23/03/23,09:37:05,04,10,1, 11.9,1,1, -3.765, 10530.715, 353.709, 52812.400 23/03/23,09:37:05,05,10,1, 11.9,1,1, -3.765, 10531.721, 354.310, 52819.165 23/03/23,09:37:05,06,10,1, 11.9,1,1, -3.765, 10534.228, 353.936, 52816.645 23/03/23,09:37:05,07,10,1, 11.9,1,1, -3.765, 10530.265, 353.864, 52813.985 23/03/23,09:37:05,08,10,1, 11.9,1,1, -3.765, 10533.730, 354.138, 52820.443 23/03/23,09:37:05,09,10,1, 11.9,1,1, -3.765, 10532.662, 353.554, 52813.517 23/03/23,09:37:05,10,10,1, 11.9,1,1, -3.765, 10530.191, 353.990, 52816.279 23/03/23,09:37:05,11,10,1, 11.9,1,1, -3.765, 10534.202, 353.984, 52818.805 23/03/23,09:37:05,12,10,1, 11.9,1,1, -3.765, 10530.662, 353.798, 52812.405 23/03/23,09:37:05,13,10,1, 11.9,1,1, -3.765, 10531.852, 354.281, 52819.450 23/03/23,09:37:05,14,10,1, 11.9,1,1, -3.765, 10534.222, 353.846, 52816.454 23/03/23,09:37:05,15,10,1, 11.9,1,1, -3.765, 10530.285, 353.930, 52814.139 23/03/23,09:37:05,16,10,1, 11.9,1,1, -3.765, 10533.810, 354.091, 52820.471 23/03/23,09:37:05,17,10,1, 11.9,1,1, -3.765, 10532.557, 353.510, 52813.317 23/03/23,09:37:05,18,10,1, 11.9,1,1, -3.765, 10530.250, 354.087, 52816.442 23/03/23,09:37:05,19,10,1, 11.9,1,1, -3.765, 10534.234, 353.889, 52818.649 23/03/23,09:37:06,00,10,1, 11.9,1,1, -3.759, 10534.228, 353.889, 52818.649 23/03/23,09:37:06,01,10,1, 11.9,1,1, -3.759, 10531.717, 353.483, 52812.551 23/03/23,09:37:06,02,10,1, 11.9,1,1, -3.759, 10530.710, 354.068, 52817.396 23/03/23,09:37:06,03,10,1, 11.9,1,1, -3.759, 10534.250, 353.924, 52817.830 23/03/23,09:37:06,04,10,1, 11.9,1,1, -3.759, 10530.440, 353.825, 52812.834 23/03/23,09:37:06,05,10,1, 11.9,1,1, -3.759, 10532.852, 354.186, 52820.072 23/03/23,09:37:06,06,10,1, 11.9,1,1, -3.759, 10533.831, 353.656, 52815.203 23/03/23,09:37:06,07,10,1, 11.9,1,1, -3.759, 10530.256, 353.907, 52814.859 23/03/23,09:37:06,08,10,1, 11.9,1,1, -3.759, 10534.092, 353.869, 52819.748 23/03/23,09:37:06,09,10,1, 11.9,1,1, -3.759, 10531.656, 353.496, 52812.474 23/03/23,09:37:06,10,10,1, 11.9,1,1, -3.759, 10530.735, 354.193, 52817.591 23/03/23,09:37:06,11,10,1, 11.9,1,1, -3.759, 10534.272, 353.818, 52817.677 23/03/23,09:37:06,12,10,1, 11.9,1,1, -3.759, 10530.387, 353.850, 52812.937 23/03/23,09:37:06,13,10,1, 11.9,1,1, -3.759, 10532.944, 354.255, 52820.158 23/03/23,09:37:06,14,10,1, 11.9,1,1, -3.759, 10533.799, 353.565, 52815.127 23/03/23,09:37:06,15,10,1, 11.9,1,1, -3.759, 10530.299, 353.900, 52815.001 23/03/23,09:37:06,16,10,1, 11.9,1,1, -3.759, 10534.163, 353.937, 52819.694 23/03/23,09:37:06,17,10,1, 11.9,1,1, -3.759, 10531.598, 353.416, 52812.369 23/03/23,09:37:06,18,10,1, 11.9,1,1, -3.759, 10530.831, 354.165, 52817.636 23/03/23,09:37:06,19,10,1, 11.9,1,1, -3.759, 10534.301, 353.833, 52817.612 23/03/23,09:37:07,00,09,1, 11.9,1,1, -3.761, 10534.295, 353.833, 52817.612 23/03/23,09:37:07,01,09,1, 11.9,1,1, -3.761, 10531.941, 353.721, 52813.951 23/03/23,09:37:07,02,09,1, 11.9,1,1, -3.761, 10531.254, 353.904, 52816.876 23/03/23,09:37:07,03,09,1, 11.9,1,1, -3.761, 10533.789, 353.799, 52817.496 23/03/23,09:37:07,04,09,1, 11.9,1,1, -3.761, 10531.452, 353.917, 52814.218 23/03/23,09:37:07,05,09,1, 11.9,1,1, -3.761, 10532.783, 353.774, 52818.630 23/03/23,09:37:07,06,09,1, 11.9,1,1, -3.761, 10533.412, 353.660, 52815.623 23/03/23,09:37:07,07,09,1, 11.9,1,1, -3.761, 10530.935, 353.665, 52815.002 23/03/23,09:37:07,08,09,1, 11.9,1,1, -3.761, 10533.273, 353.676, 52818.260 23/03/23,09:37:07,09,09,1, 11.9,1,1, -3.761, 10531.898, 353.691, 52813.804 23/03/23,09:37:07,10,09,1, 11.9,1,1, -3.761, 10531.320, 353.897, 52816.923 23/03/23,09:37:07,11,09,1, 11.9,1,1, -3.761, 10533.838, 353.831, 52817.481 23/03/23,09:37:07,12,09,1, 11.9,1,1, -3.761, 10531.432, 353.815, 52814.340 23/03/23,09:37:07,13,09,1, 11.9,1,1, -3.761, 10532.771, 353.758, 52818.591 23/03/23,09:37:07,14,09,1, 11.9,1,1, -3.761, 10533.393, 353.641, 52815.499 23/03/23,09:37:07,15,09,1, 11.9,1,1, -3.761, 10530.863, 353.625, 52814.973 23/03/23,09:37:07,16,09,1, 11.9,1,1, -3.761, 10533.283, 353.758, 52818.198 23/03/23,09:37:07,17,09,1, 11.9,1,1, -3.761, 10531.917, 353.740, 52813.891 23/03/23,09:37:07,18,09,1, 11.9,1,1, -3.761, 10531.345, 353.806, 52817.026 23/03/23,09:37:07,19,09,1, 11.9,1,1, -3.761, 10533.839, 353.906, 52817.554 23/03/23,09:37:08,00,10,1, 11.8,1,1, -3.759, 10533.836, 353.906, 52817.554 23/03/23,09:37:08,01,10,1, 11.8,1,1, -3.759, 10531.086, 353.622, 52813.384 23/03/23,09:37:08,02,10,1, 11.8,1,1, -3.759, 10532.430, 353.982, 52818.727 23/03/23,09:37:08,03,10,1, 11.8,1,1, -3.759, 10533.769, 353.506, 52815.922 23/03/23,09:37:08,04,10,1, 11.8,1,1, -3.759, 10531.048, 353.738, 52814.890 23/03/23,09:37:08,05,10,1, 11.8,1,1, -3.759, 10533.764, 353.641, 52818.921 23/03/23,09:37:08,06,10,1, 11.8,1,1, -3.759, 10532.384, 353.373, 52813.621 23/03/23,09:37:08,07,10,1, 11.8,1,1, -3.759, 10531.029, 353.719, 52816.429 23/03/23,09:37:08,08,10,1, 11.8,1,1, -3.759, 10533.825, 353.600, 52817.436 23/03/23,09:37:08,09,10,1, 11.8,1,1, -3.759, 10531.123, 353.685, 52813.426 23/03/23,09:37:08,10,10,1, 11.8,1,1, -3.759, 10532.495, 353.908, 52818.688 23/03/23,09:37:08,11,10,1, 11.8,1,1, -3.759, 10533.803, 353.588, 52815.867 23/03/23,09:37:08,12,10,1, 11.8,1,1, -3.759, 10531.035, 353.701, 52814.938 23/03/23,09:37:08,13,10,1, 11.8,1,1, -3.759, 10533.717, 353.574, 52818.804 23/03/23,09:37:08,14,10,1, 11.8,1,1, -3.759, 10532.305, 353.421, 52813.621 23/03/23,09:37:08,15,10,1, 11.8,1,1, -3.759, 10531.016, 353.687, 52816.486 23/03/23,09:37:08,16,10,1, 11.8,1,1, -3.759, 10533.769, 353.548, 52817.348 23/03/23,09:37:08,17,10,1, 11.8,1,1, -3.759, 10531.091, 353.680, 52813.519 23/03/23,09:37:08,18,10,1, 11.8,1,1, -3.759, 10532.568, 353.880, 52818.741 23/03/23,09:37:08,19,10,1, 11.8,1,1, -3.759, 10533.748, 353.525, 52815.722 23/03/23,09:37:09,00,09,1, 11.8,1,1, -3.760, 10533.744, 353.525, 52815.722 23/03/23,09:37:09,01,09,1, 11.8,1,1, -3.760, 10531.108, 353.689, 52813.689 23/03/23,09:37:09,02,09,1, 11.8,1,1, -3.760, 10533.118, 353.804, 52819.157 23/03/23,09:37:09,03,09,1, 11.8,1,1, -3.760, 10533.666, 353.424, 52815.182 23/03/23,09:37:09,04,09,1, 11.8,1,1, -3.760, 10530.967, 353.604, 52815.186 23/03/23,09:37:09,05,09,1, 11.8,1,1, -3.760, 10533.828, 353.488, 52818.440 23/03/23,09:37:09,06,09,1, 11.8,1,1, -3.760, 10531.881, 353.383, 52813.128 23/03/23,09:37:09,07,09,1, 11.8,1,1, -3.760, 10531.340, 353.724, 52817.173 23/03/23,09:37:09,08,09,1, 11.8,1,1, -3.760, 10534.006, 353.564, 52817.039 23/03/23,09:37:09,09,09,1, 11.8,1,1, -3.760, 10531.134, 353.711, 52813.764 23/03/23,09:37:09,10,09,1, 11.8,1,1, -3.760, 10533.143, 353.723, 52819.125 23/03/23,09:37:09,11,09,1, 11.8,1,1, -3.760, 10533.627, 353.377, 52815.104 23/03/23,09:37:09,12,09,1, 11.8,1,1, -3.760, 10531.006, 353.631, 52815.237 23/03/23,09:37:09,13,09,1, 11.8,1,1, -3.760, 10533.855, 353.473, 52818.413 23/03/23,09:37:09,14,09,1, 11.8,1,1, -3.760, 10531.794, 353.399, 52813.082 23/03/23,09:37:09,15,09,1, 11.8,1,1, -3.760, 10531.429, 353.846, 52817.248 23/03/23,09:37:09,16,09,1, 11.8,1,1, -3.760, 10533.949, 353.500, 52816.958 23/03/23,09:37:09,17,09,1, 11.8,1,1, -3.760, 10531.125, 353.737, 52813.827 23/03/23,09:37:09,18,09,1, 11.8,1,1, -3.760, 10533.205, 353.803, 52819.138 23/03/23,09:37:09,19,09,1, 11.8,1,1, -3.760, 10533.561, 353.333, 52814.918 23/03/23,09:37:10,00,09,1, 11.8,1,1, -3.764, 10533.561, 353.333, 52814.918 23/03/23,09:37:10,01,09,1, 11.8,1,1, -3.764, 10531.557, 353.553, 52813.707 23/03/23,09:37:10,02,09,1, 11.8,1,1, -3.764, 10532.836, 353.538, 52818.596 23/03/23,09:37:10,03,09,1, 11.8,1,1, -3.764, 10533.800, 353.477, 52815.529 23/03/23,09:37:10,04,09,1, 11.8,1,1, -3.764, 10530.786, 353.372, 52814.382 23/03/23,09:37:10,05,09,1, 11.8,1,1, -3.764, 10533.471, 353.469, 52818.424 23/03/23,09:37:10,06,09,1, 11.8,1,1, -3.764, 10532.182, 353.468, 52813.530 23/03/23,09:37:10,07,09,1, 11.8,1,1, -3.764, 10531.307, 353.632, 52816.711 23/03/23,09:37:10,08,09,1, 11.8,1,1, -3.764, 10534.197, 353.671, 52817.722 23/03/23,09:37:10,09,09,1, 11.8,1,1, -3.764, 10531.523, 353.540, 52813.718 23/03/23,09:37:10,10,09,1, 11.8,1,1, -3.764, 10532.884, 353.591, 52818.732 23/03/23,09:37:10,11,09,1, 11.8,1,1, -3.764, 10533.742, 353.341, 52815.361 23/03/23,09:37:10,12,09,1, 11.8,1,1, -3.764, 10530.790, 353.374, 52814.485 23/03/23,09:37:10,13,09,1, 11.8,1,1, -3.764, 10533.511, 353.532, 52818.490 23/03/23,09:37:10,14,09,1, 11.8,1,1, -3.764, 10532.130, 353.443, 52813.472 23/03/23,09:37:10,15,09,1, 11.8,1,1, -3.764, 10531.352, 353.675, 52816.841 23/03/23,09:37:10,16,09,1, 11.8,1,1, -3.764, 10534.263, 353.672, 52817.715 23/03/23,09:37:10,17,09,1, 11.8,1,1, -3.764, 10531.492, 353.452, 52813.697 23/03/23,09:37:10,18,09,1, 11.8,1,1, -3.764, 10532.972, 353.600, 52818.765 23/03/23,09:37:10,19,09,1, 11.8,1,1, -3.764, 10533.711, 353.424, 52815.380 23/03/23,09:37:11,00,09,1, 11.9,1,1, -3.761, 10533.711, 353.424, 52815.380 23/03/23,09:37:11,01,09,1, 11.9,1,1, -3.761, 10531.027, 353.418, 52814.032 23/03/23,09:37:11,02,09,1, 11.9,1,1, -3.761, 10533.793, 353.521, 52819.353 23/03/23,09:37:11,03,09,1, 11.9,1,1, -3.761, 10532.905, 353.097, 52813.601 23/03/23,09:37:11,04,09,1, 11.9,1,1, -3.761, 10530.813, 353.533, 52815.760 23/03/23,09:37:11,05,09,1, 11.9,1,1, -3.761, 10534.159, 353.448, 52818.032 23/03/23,09:37:11,06,09,1, 11.9,1,1, -3.761, 10531.379, 353.317, 52812.788 23/03/23,09:37:11,07,09,1, 11.9,1,1, -3.761, 10532.320, 353.785, 52818.513 23/03/23,09:37:11,08,09,1, 11.9,1,1, -3.761, 10534.335, 353.386, 52816.319 23/03/23,09:37:11,09,09,1, 11.9,1,1, -3.761, 10530.981, 353.386, 52813.961 23/03/23,09:37:11,10,09,1, 11.9,1,1, -3.761, 10533.827, 353.505, 52819.373 23/03/23,09:37:11,11,09,1, 11.9,1,1, -3.761, 10532.857, 353.149, 52813.533 23/03/23,09:37:11,12,09,1, 11.9,1,1, -3.761, 10530.832, 353.442, 52815.824 23/03/23,09:37:11,13,09,1, 11.9,1,1, -3.761, 10534.196, 353.488, 52818.016 23/03/23,09:37:11,14,09,1, 11.9,1,1, -3.761, 10531.366, 353.404, 52812.767 23/03/23,09:37:11,15,09,1, 11.9,1,1, -3.761, 10532.335, 353.681, 52818.572 23/03/23,09:37:11,16,09,1, 11.9,1,1, -3.761, 10534.436, 353.431, 52816.293 23/03/23,09:37:11,17,09,1, 11.9,1,1, -3.761, 10531.043, 353.420, 52814.132 23/03/23,09:37:11,18,09,1, 11.9,1,1, -3.761, 10533.841, 353.415, 52819.243 23/03/23,09:37:11,19,09,1, 11.9,1,1, -3.761, 10532.803, 353.212, 52813.676 23/03/23,09:37:12,00,09,1, 11.9,1,1, -3.761, 10532.801, 353.212, 52813.676 23/03/23,09:37:12,01,09,1, 11.9,1,1, -3.761, 10531.025, 353.321, 52814.444 23/03/23,09:37:12,02,09,1, 11.9,1,1, -3.761, 10533.949, 353.410, 52818.885 23/03/23,09:37:12,03,09,1, 11.9,1,1, -3.761, 10532.412, 353.126, 52813.148 23/03/23,09:37:12,04,09,1, 11.9,1,1, -3.761, 10531.195, 353.534, 52816.430 23/03/23,09:37:12,05,09,1, 11.9,1,1, -3.761, 10534.278, 353.453, 52817.503 23/03/23,09:37:12,06,09,1, 11.9,1,1, -3.761, 10531.331, 353.409, 52813.238 23/03/23,09:37:12,07,09,1, 11.9,1,1, -3.761, 10532.922, 353.599, 52818.859 23/03/23,09:37:12,08,09,1, 11.9,1,1, -3.761, 10534.117, 353.304, 52815.491 23/03/23,09:37:12,09,09,1, 11.9,1,1, -3.761, 10531.052, 353.356, 52814.570 23/03/23,09:37:12,10,09,1, 11.9,1,1, -3.761, 10533.948, 353.295, 52818.769 23/03/23,09:37:12,11,09,1, 11.9,1,1, -3.761, 10532.374, 353.156, 52813.156 23/03/23,09:37:12,12,09,1, 11.9,1,1, -3.761, 10531.193, 353.503, 52816.510 23/03/23,09:37:12,13,09,1, 11.9,1,1, -3.761, 10534.306, 353.351, 52817.472 23/03/23,09:37:12,14,09,1, 11.9,1,1, -3.761, 10531.394, 353.435, 52813.258 23/03/23,09:37:12,15,09,1, 11.9,1,1, -3.761, 10532.940, 353.603, 52819.008 23/03/23,09:37:12,16,09,1, 11.9,1,1, -3.761, 10534.119, 353.240, 52815.410 23/03/23,09:37:12,17,09,1, 11.9,1,1, -3.761, 10531.020, 353.336, 52814.513 23/03/23,09:37:12,18,09,1, 11.9,1,1, -3.761, 10533.959, 353.373, 52818.748 23/03/23,09:37:12,19,09,1, 11.9,1,1, -3.761, 10532.320, 353.149, 52813.008 23/03/23,09:37:13,00,09,1, 11.9,1,1, -3.762, 10532.317, 353.149, 52813.008 23/03/23,09:37:13,01,09,1, 11.9,1,1, -3.762, 10530.455, 353.073, 52813.252 23/03/23,09:37:13,02,09,1, 11.9,1,1, -3.762, 10533.897, 353.442, 52819.494 23/03/23,09:37:13,03,09,1, 11.9,1,1, -3.762, 10532.686, 353.118, 52812.875 23/03/23,09:37:13,04,09,1, 11.9,1,1, -3.762, 10530.652, 353.381, 52816.099 23/03/23,09:37:13,05,09,1, 11.9,1,1, -3.762, 10534.780, 353.514, 52818.511 23/03/23,09:37:13,06,09,1, 11.9,1,1, -3.762, 10531.432, 353.236, 52812.493 23/03/23,09:37:13,07,09,1, 11.9,1,1, -3.762, 10532.639, 353.469, 52819.059 23/03/23,09:37:13,08,09,1, 11.9,1,1, -3.762, 10534.577, 353.224, 52815.822 23/03/23,09:37:13,09,09,1, 11.9,1,1, -3.762, 10530.502, 353.089, 52813.385 23/03/23,09:37:13,10,09,1, 11.9,1,1, -3.762, 10533.887, 353.432, 52819.428 23/03/23,09:37:13,11,09,1, 11.9,1,1, -3.762, 10532.650, 353.095, 52812.783 23/03/23,09:37:13,12,09,1, 11.9,1,1, -3.762, 10530.790, 353.376, 52816.194 23/03/23,09:37:13,13,09,1, 11.9,1,1, -3.762, 10534.624, 353.622, 52819.369 23/03/23,09:37:13,14,09,1, 11.9,1,1, -3.762, 10531.825, 353.125, 52812.374 23/03/23,09:37:13,15,09,1, 11.9,1,1, -3.762, 10532.197, 353.441, 52818.401 23/03/23,09:37:13,16,09,1, 11.9,1,1, -3.762, 10534.906, 353.303, 52816.740 23/03/23,09:37:13,17,09,1, 11.9,1,1, -3.762, 10530.476, 352.906, 52812.654 23/03/23,09:37:13,18,09,1, 11.9,1,1, -3.762, 10533.423, 353.481, 52819.434 23/03/23,09:37:13,19,09,1, 11.9,1,1, -3.762, 10533.145, 353.113, 52813.486 23/03/23,09:37:14,00,09,1, 11.9,1,1, -3.762, 10533.143, 353.113, 52813.486 23/03/23,09:37:14,01,09,1, 11.9,1,1, -3.762, 10530.506, 352.876, 52812.981 23/03/23,09:37:14,02,09,1, 11.9,1,1, -3.762, 10533.615, 353.342, 52819.272 23/03/23,09:37:14,03,09,1, 11.9,1,1, -3.762, 10532.824, 353.096, 52813.129 23/03/23,09:37:14,04,09,1, 11.9,1,1, -3.762, 10530.754, 353.232, 52815.861 23/03/23,09:37:14,05,09,1, 11.9,1,1, -3.762, 10534.972, 353.528, 52818.815 23/03/23,09:37:14,06,09,1, 11.9,1,1, -3.762, 10531.630, 352.982, 52812.470 23/03/23,09:37:14,07,09,1, 11.9,1,1, -3.762, 10532.534, 353.317, 52818.727 23/03/23,09:37:14,08,09,1, 11.9,1,1, -3.762, 10534.533, 353.120, 52815.956 23/03/23,09:37:14,09,09,1, 11.9,1,1, -3.762, 10530.432, 352.844, 52813.020 23/03/23,09:37:14,10,09,1, 11.9,1,1, -3.762, 10533.662, 353.431, 52819.397 23/03/23,09:37:14,11,09,1, 11.9,1,1, -3.762, 10532.793, 353.047, 52813.034 23/03/23,09:37:14,12,09,1, 11.9,1,1, -3.762, 10530.799, 353.186, 52815.978 23/03/23,09:37:14,13,09,1, 11.9,1,1, -3.762, 10534.957, 353.547, 52818.806 23/03/23,09:37:14,14,09,1, 11.9,1,1, -3.762, 10531.600, 352.916, 52812.422 23/03/23,09:37:14,15,09,1, 11.9,1,1, -3.762, 10532.564, 353.301, 52818.757 23/03/23,09:37:14,16,09,1, 11.9,1,1, -3.762, 10534.565, 353.206, 52815.862 23/03/23,09:37:14,17,09,1, 11.9,1,1, -3.762, 10530.381, 352.787, 52813.014 23/03/23,09:37:14,18,09,1, 11.9,1,1, -3.762, 10533.683, 353.385, 52819.273 23/03/23,09:37:14,19,09,1, 11.9,1,1, -3.762, 10532.820, 353.156, 52813.160 23/03/23,09:37:15,00,09,1, 11.8,1,1, -3.764, 10532.818, 353.156, 52813.160 23/03/23,09:37:15,01,09,1, 11.8,1,1, -3.764, 10530.236, 352.848, 52813.264 23/03/23,09:37:15,02,09,1, 11.8,1,1, -3.764, 10533.930, 353.457, 52819.504 23/03/23,09:37:15,03,09,1, 11.8,1,1, -3.764, 10532.602, 352.980, 52812.796 23/03/23,09:37:15,04,09,1, 11.8,1,1, -3.764, 10531.065, 353.213, 52816.620 23/03/23,09:37:15,05,09,1, 11.8,1,1, -3.764, 10535.129, 353.398, 52818.532 23/03/23,09:37:15,06,09,1, 11.8,1,1, -3.764, 10531.410, 352.786, 52812.326 23/03/23,09:37:15,07,09,1, 11.8,1,1, -3.764, 10532.807, 353.209, 52819.061 23/03/23,09:37:15,08,09,1, 11.8,1,1, -3.764, 10534.265, 353.024, 52815.125 23/03/23,09:37:15,09,09,1, 11.8,1,1, -3.764, 10530.180, 352.751, 52813.350 23/03/23,09:37:15,10,09,1, 11.8,1,1, -3.764, 10534.008, 353.395, 52819.513 23/03/23,09:37:15,11,09,1, 11.8,1,1, -3.764, 10532.528, 353.039, 52812.753 23/03/23,09:37:15,12,09,1, 11.8,1,1, -3.764, 10531.103, 353.164, 52816.681 23/03/23,09:37:15,13,09,1, 11.8,1,1, -3.764, 10535.148, 353.434, 52818.372 23/03/23,09:37:15,14,09,1, 11.8,1,1, -3.764, 10531.332, 352.798, 52812.398 23/03/23,09:37:15,15,09,1, 11.8,1,1, -3.764, 10532.831, 353.146, 52819.137 23/03/23,09:37:15,16,09,1, 11.8,1,1, -3.764, 10534.227, 353.024, 52815.113 23/03/23,09:37:15,17,09,1, 11.8,1,1, -3.764, 10530.136, 352.908, 52813.458 23/03/23,09:37:15,18,09,1, 11.8,1,1, -3.764, 10533.991, 353.394, 52819.503 23/03/23,09:37:15,19,09,1, 11.8,1,1, -3.764, 10532.512, 353.036, 52812.747 23/03/23,09:37:16,00,09,1, 11.8,1,1, -3.761, 10532.509, 353.036, 52812.747 23/03/23,09:37:16,01,09,1, 11.8,1,1, -3.761, 10529.820, 352.816, 52814.169 23/03/23,09:37:16,02,09,1, 11.8,1,1, -3.761, 10534.799, 353.510, 52819.873 23/03/23,09:37:16,03,09,1, 11.8,1,1, -3.761, 10531.786, 352.781, 52811.658 23/03/23,09:37:16,04,09,1, 11.8,1,1, -3.761, 10531.538, 353.264, 52818.303 23/03/23,09:37:16,05,09,1, 11.8,1,1, -3.761, 10535.405, 353.197, 52817.555 23/03/23,09:37:16,06,09,1, 11.8,1,1, -3.761, 10530.450, 352.669, 52811.913 23/03/23,09:37:16,07,09,1, 11.8,1,1, -3.761, 10533.452, 353.306, 52820.147 23/03/23,09:37:16,08,09,1, 11.8,1,1, -3.761, 10533.717, 352.810, 52813.482 23/03/23,09:37:16,09,09,1, 11.8,1,1, -3.761, 10529.795, 352.950, 52814.314 23/03/23,09:37:16,10,09,1, 11.8,1,1, -3.761, 10534.865, 353.465, 52820.541 23/03/23,09:37:16,11,09,1, 11.8,1,1, -3.761, 10531.654, 352.744, 52810.956 23/03/23,09:37:16,12,09,1, 11.8,1,1, -3.761, 10531.674, 353.275, 52818.258 23/03/23,09:37:16,13,09,1, 11.8,1,1, -3.761, 10535.655, 353.234, 52818.129 23/03/23,09:37:16,14,09,1, 11.8,1,1, -3.761, 10530.200, 352.612, 52811.404 23/03/23,09:37:16,15,09,1, 11.8,1,1, -3.761, 10533.561, 353.318, 52820.109 23/03/23,09:37:16,16,09,1, 11.8,1,1, -3.761, 10533.795, 352.800, 52813.754 23/03/23,09:37:16,17,09,1, 11.8,1,1, -3.761, 10529.484, 352.902, 52814.009 23/03/23,09:37:16,18,09,1, 11.8,1,1, -3.761, 10534.965, 353.425, 52819.619 23/03/23,09:37:16,19,09,1, 11.8,1,1, -3.761, 10531.830, 352.816, 52811.738 23/03/23,09:37:17,00,09,1, 11.9,1,1, -3.763, 10531.825, 352.816, 52811.738 23/03/23,09:37:17,01,09,1, 11.9,1,1, -3.763, 10529.604, 352.911, 52814.572 23/03/23,09:37:17,02,09,1, 11.9,1,1, -3.763, 10535.285, 353.420, 52820.180 23/03/23,09:37:17,03,09,1, 11.9,1,1, -3.763, 10531.489, 352.678, 52811.022 23/03/23,09:37:17,04,09,1, 11.9,1,1, -3.763, 10531.757, 353.277, 52819.023 23/03/23,09:37:17,05,09,1, 11.9,1,1, -3.763, 10535.611, 353.034, 52817.100 23/03/23,09:37:17,06,09,1, 11.9,1,1, -3.763, 10529.901, 352.518, 52811.473 23/03/23,09:37:17,07,09,1, 11.9,1,1, -3.763, 10533.673, 353.293, 52820.749 23/03/23,09:37:17,08,09,1, 11.9,1,1, -3.763, 10533.468, 352.688, 52812.606 23/03/23,09:37:17,09,09,1, 11.9,1,1, -3.763, 10529.579, 352.938, 52814.644 23/03/23,09:37:17,10,09,1, 11.9,1,1, -3.763, 10535.339, 353.451, 52820.174 23/03/23,09:37:17,11,09,1, 11.9,1,1, -3.763, 10531.420, 352.615, 52810.873 23/03/23,09:37:17,12,09,1, 11.9,1,1, -3.763, 10531.790, 353.316, 52819.103 23/03/23,09:37:17,13,09,1, 11.9,1,1, -3.763, 10535.644, 353.051, 52817.009 23/03/23,09:37:17,14,09,1, 11.9,1,1, -3.763, 10529.810, 352.419, 52811.440 23/03/23,09:37:17,15,09,1, 11.9,1,1, -3.763, 10533.782, 353.362, 52820.749 23/03/23,09:37:17,16,09,1, 11.9,1,1, -3.763, 10533.410, 352.662, 52812.558 23/03/23,09:37:17,17,09,1, 11.9,1,1, -3.763, 10529.596, 352.887, 52814.775 23/03/23,09:37:17,18,09,1, 11.9,1,1, -3.763, 10535.398, 353.456, 52820.211 23/03/23,09:37:17,19,09,1, 11.9,1,1, -3.763, 10531.437, 352.598, 52810.909 23/03/23,09:37:18,00,10,1, 11.8,1,1, -3.764, 10531.433, 352.598, 52810.909 23/03/23,09:37:18,01,10,1, 11.8,1,1, -3.764, 10530.153, 353.151, 52816.292 23/03/23,09:37:18,02,10,1, 11.8,1,1, -3.764, 10535.529, 353.290, 52819.210 23/03/23,09:37:18,03,10,1, 11.8,1,1, -3.764, 10530.774, 352.614, 52811.008 23/03/23,09:37:18,04,10,1, 11.8,1,1, -3.764, 10532.623, 353.314, 52820.063 23/03/23,09:37:18,05,10,1, 11.8,1,1, -3.764, 10535.009, 352.777, 52815.317 23/03/23,09:37:18,06,10,1, 11.8,1,1, -3.764, 10529.619, 352.553, 52812.434 23/03/23,09:37:18,07,10,1, 11.8,1,1, -3.764, 10534.365, 353.312, 52820.676 23/03/23,09:37:18,08,10,1, 11.8,1,1, -3.764, 10532.435, 352.536, 52811.590 23/03/23,09:37:18,09,10,1, 11.8,1,1, -3.764, 10530.156, 353.070, 52816.353 23/03/23,09:37:18,10,10,1, 11.8,1,1, -3.764, 10535.521, 353.310, 52819.189 23/03/23,09:37:18,11,10,1, 11.8,1,1, -3.764, 10530.741, 352.566, 52811.021 23/03/23,09:37:18,12,10,1, 11.8,1,1, -3.764, 10532.629, 353.280, 52820.120 23/03/23,09:37:18,13,10,1, 11.8,1,1, -3.764, 10534.892, 352.829, 52815.270 23/03/23,09:37:18,14,10,1, 11.8,1,1, -3.764, 10529.529, 352.532, 52812.462 23/03/23,09:37:18,15,10,1, 11.8,1,1, -3.764, 10534.381, 353.292, 52820.615 23/03/23,09:37:18,16,10,1, 11.8,1,1, -3.764, 10532.443, 352.591, 52811.576 23/03/23,09:37:18,17,10,1, 11.8,1,1, -3.764, 10530.177, 353.129, 52816.470 23/03/23,09:37:18,18,10,1, 11.8,1,1, -3.764, 10535.518, 353.276, 52819.061 23/03/23,09:37:18,19,10,1, 11.8,1,1, -3.764, 10530.799, 352.633, 52811.108 23/03/23,09:37:19,00,10,1, 11.9,1,1, -3.761, 10530.798, 352.633, 52811.108 23/03/23,09:37:19,01,10,1, 11.9,1,1, -3.761, 10530.340, 353.093, 52817.154 23/03/23,09:37:19,02,10,1, 11.9,1,1, -3.761, 10535.581, 353.167, 52818.810 23/03/23,09:37:19,03,10,1, 11.9,1,1, -3.761, 10530.369, 352.416, 52811.052 23/03/23,09:37:19,04,10,1, 11.9,1,1, -3.761, 10532.862, 353.252, 52820.482 23/03/23,09:37:19,05,10,1, 11.9,1,1, -3.761, 10534.498, 352.632, 52814.529 23/03/23,09:37:19,06,10,1, 11.9,1,1, -3.761, 10529.289, 352.496, 52812.945 23/03/23,09:37:19,07,10,1, 11.9,1,1, -3.761, 10534.440, 353.229, 52820.634 23/03/23,09:37:19,08,10,1, 11.9,1,1, -3.761, 10531.959, 352.502, 52811.229 23/03/23,09:37:19,09,10,1, 11.9,1,1, -3.761, 10530.368, 353.087, 52817.227 23/03/23,09:37:19,10,10,1, 11.9,1,1, -3.761, 10535.596, 353.125, 52818.654 23/03/23,09:37:19,11,10,1, 11.9,1,1, -3.761, 10530.328, 352.545, 52811.105 23/03/23,09:37:19,12,10,1, 11.9,1,1, -3.761, 10532.885, 353.156, 52820.467 23/03/23,09:37:19,13,10,1, 11.9,1,1, -3.761, 10534.412, 352.596, 52814.448 23/03/23,09:37:19,14,10,1, 11.9,1,1, -3.761, 10529.233, 352.592, 52813.019 23/03/23,09:37:19,15,10,1, 11.9,1,1, -3.761, 10534.487, 353.185, 52820.613 23/03/23,09:37:19,16,10,1, 11.9,1,1, -3.761, 10531.901, 352.484, 52811.170 23/03/23,09:37:19,17,10,1, 11.9,1,1, -3.761, 10530.395, 353.161, 52817.357 23/03/23,09:37:19,18,10,1, 11.9,1,1, -3.761, 10535.562, 353.077, 52818.676 23/03/23,09:37:19,19,10,1, 11.9,1,1, -3.761, 10530.263, 352.519, 52811.081 23/03/23,09:37:20,00,09,1, 11.9,1,1, -3.763, 10530.256, 352.519, 52811.081 23/03/23,09:37:20,01,09,1, 11.9,1,1, -3.763, 10531.079, 353.127, 52818.129 23/03/23,09:37:20,02,09,1, 11.9,1,1, -3.763, 10535.073, 352.987, 52817.591 23/03/23,09:37:20,03,09,1, 11.9,1,1, -3.763, 10530.192, 352.537, 52811.941 23/03/23,09:37:20,04,09,1, 11.9,1,1, -3.763, 10533.230, 353.055, 52820.262 23/03/23,09:37:20,05,09,1, 11.9,1,1, -3.763, 10533.539, 352.531, 52813.639 23/03/23,09:37:20,06,09,1, 11.9,1,1, -3.763, 10529.522, 352.699, 52814.179 23/03/23,09:37:20,07,09,1, 11.9,1,1, -3.763, 10534.418, 353.052, 52819.739 23/03/23,09:37:20,08,09,1, 11.9,1,1, -3.763, 10531.323, 352.527, 52811.378 23/03/23,09:37:20,09,09,1, 11.9,1,1, -3.763, 10531.115, 353.183, 52818.239 23/03/23,09:37:20,10,09,1, 11.9,1,1, -3.763, 10535.038, 352.930, 52817.505 23/03/23,09:37:20,11,09,1, 11.9,1,1, -3.763, 10530.176, 352.563, 52812.065 23/03/23,09:37:20,12,09,1, 11.9,1,1, -3.763, 10533.265, 353.114, 52820.360 23/03/23,09:37:20,13,09,1, 11.9,1,1, -3.763, 10533.500, 352.515, 52813.487 23/03/23,09:37:20,14,09,1, 11.9,1,1, -3.763, 10529.514, 352.684, 52814.222 23/03/23,09:37:20,15,09,1, 11.9,1,1, -3.763, 10534.504, 353.121, 52819.668 23/03/23,09:37:20,16,09,1, 11.9,1,1, -3.763, 10531.265, 352.530, 52811.416 23/03/23,09:37:20,17,09,1, 11.9,1,1, -3.763, 10531.177, 353.181, 52818.267 23/03/23,09:37:20,18,09,1, 11.9,1,1, -3.763, 10535.064, 352.972, 52817.539 23/03/23,09:37:20,19,09,1, 11.9,1,1, -3.763, 10530.116, 352.532, 52811.958 23/03/23,09:37:21,00,09,1, 11.9,1,1, -3.761, 10530.114, 352.532, 52811.958 23/03/23,09:37:21,01,09,1, 11.9,1,1, -3.761, 10531.370, 353.153, 52818.824 23/03/23,09:37:21,02,09,1, 11.9,1,1, -3.761, 10534.912, 352.778, 52816.976 23/03/23,09:37:21,03,09,1, 11.9,1,1, -3.761, 10529.890, 352.521, 52812.168 23/03/23,09:37:21,04,09,1, 11.9,1,1, -3.761, 10533.370, 353.047, 52820.434 23/03/23,09:37:21,05,09,1, 11.9,1,1, -3.761, 10532.981, 352.439, 52812.991 23/03/23,09:37:21,06,09,1, 11.9,1,1, -3.761, 10529.431, 352.780, 52814.872 23/03/23,09:37:21,07,09,1, 11.9,1,1, -3.761, 10534.560, 353.106, 52819.589 23/03/23,09:37:21,08,09,1, 11.9,1,1, -3.761, 10530.958, 352.517, 52811.311 23/03/23,09:37:21,09,09,1, 11.9,1,1, -3.761, 10531.410, 353.193, 52818.863 23/03/23,09:37:21,10,09,1, 11.9,1,1, -3.761, 10534.937, 352.878, 52816.961 23/03/23,09:37:21,11,09,1, 11.9,1,1, -3.761, 10529.800, 352.426, 52812.143 23/03/23,09:37:21,12,09,1, 11.9,1,1, -3.761, 10533.389, 353.056, 52820.411 23/03/23,09:37:21,13,09,1, 11.9,1,1, -3.761, 10532.936, 352.456, 52812.907 23/03/23,09:37:21,14,09,1, 11.9,1,1, -3.761, 10529.402, 352.698, 52814.783 23/03/23,09:37:21,15,09,1, 11.9,1,1, -3.761, 10534.605, 353.149, 52819.611 23/03/23,09:37:21,16,09,1, 11.9,1,1, -3.761, 10530.934, 352.479, 52811.336 23/03/23,09:37:21,17,09,1, 11.9,1,1, -3.761, 10531.450, 353.103, 52818.850 23/03/23,09:37:21,18,09,1, 11.9,1,1, -3.761, 10534.851, 352.854, 52816.929 23/03/23,09:37:21,19,09,1, 11.9,1,1, -3.761, 10529.827, 352.428, 52812.128 23/03/23,09:37:22,00,10,1, 11.9,1,1, -3.759, 10529.822, 352.428, 52812.128 23/03/23,09:37:22,01,10,1, 11.9,1,1, -3.759, 10531.747, 353.083, 52819.333 23/03/23,09:37:22,02,10,1, 11.9,1,1, -3.759, 10534.495, 352.639, 52816.177 23/03/23,09:37:22,03,10,1, 11.9,1,1, -3.759, 10529.584, 352.410, 52812.641 23/03/23,09:37:22,04,10,1, 11.9,1,1, -3.759, 10533.493, 352.969, 52820.236 23/03/23,09:37:22,05,10,1, 11.9,1,1, -3.759, 10532.368, 352.356, 52812.505 23/03/23,09:37:22,06,10,1, 11.9,1,1, -3.759, 10529.552, 352.770, 52815.567 23/03/23,09:37:22,07,10,1, 11.9,1,1, -3.759, 10534.516, 353.029, 52819.213 23/03/23,09:37:22,08,10,1, 11.9,1,1, -3.759, 10530.594, 352.405, 52811.494 23/03/23,09:37:22,09,10,1, 11.9,1,1, -3.759, 10531.767, 353.041, 52819.358 23/03/23,09:37:22,10,10,1, 11.9,1,1, -3.759, 10534.472, 352.672, 52816.202 23/03/23,09:37:22,11,10,1, 11.9,1,1, -3.759, 10529.564, 352.340, 52812.677 23/03/23,09:37:22,12,10,1, 11.9,1,1, -3.759, 10533.401, 352.888, 52820.222 23/03/23,09:37:22,13,10,1, 11.9,1,1, -3.759, 10532.299, 352.410, 52812.437 23/03/23,09:37:22,14,10,1, 11.9,1,1, -3.759, 10529.629, 352.675, 52815.601 23/03/23,09:37:22,15,10,1, 11.9,1,1, -3.759, 10534.469, 352.972, 52819.113 23/03/23,09:37:22,16,10,1, 11.9,1,1, -3.759, 10530.584, 352.514, 52811.603 23/03/23,09:37:22,17,10,1, 11.9,1,1, -3.759, 10531.771, 353.035, 52819.443 23/03/23,09:37:22,18,10,1, 11.9,1,1, -3.759, 10534.351, 352.589, 52815.961 23/03/23,09:37:22,19,10,1, 11.9,1,1, -3.759, 10529.784, 352.322, 52811.936 23/03/23,09:37:23,00,10,1, 11.9,1,1, -3.762, 10529.780, 352.322, 52811.936 23/03/23,09:37:23,01,10,1, 11.9,1,1, -3.762, 10532.038, 352.950, 52819.831 23/03/23,09:37:23,02,10,1, 11.9,1,1, -3.762, 10534.226, 352.505, 52815.497 23/03/23,09:37:23,03,10,1, 11.9,1,1, -3.762, 10529.255, 352.282, 52812.903 23/03/23,09:37:23,04,10,1, 11.9,1,1, -3.762, 10533.584, 352.839, 52820.237 23/03/23,09:37:23,05,10,1, 11.9,1,1, -3.762, 10531.877, 352.351, 52812.007 23/03/23,09:37:23,06,10,1, 11.9,1,1, -3.762, 10529.725, 352.685, 52816.400 23/03/23,09:37:23,07,10,1, 11.9,1,1, -3.762, 10534.632, 352.907, 52818.884 23/03/23,09:37:23,08,10,1, 11.9,1,1, -3.762, 10530.308, 352.326, 52811.630 23/03/23,09:37:23,09,10,1, 11.9,1,1, -3.762, 10532.091, 352.920, 52819.862 23/03/23,09:37:23,10,10,1, 11.9,1,1, -3.762, 10534.159, 352.417, 52815.387 23/03/23,09:37:23,11,10,1, 11.9,1,1, -3.762, 10529.256, 352.325, 52812.992 23/03/23,09:37:23,12,10,1, 11.9,1,1, -3.762, 10533.604, 352.816, 52820.255 23/03/23,09:37:23,13,10,1, 11.9,1,1, -3.762, 10531.771, 352.236, 52811.910 23/03/23,09:37:23,14,10,1, 11.9,1,1, -3.762, 10529.782, 352.791, 52816.484 23/03/23,09:37:23,15,10,1, 11.9,1,1, -3.762, 10534.650, 352.857, 52818.892 23/03/23,09:37:23,16,10,1, 11.9,1,1, -3.762, 10530.234, 352.337, 52811.625 23/03/23,09:37:23,17,10,1, 11.9,1,1, -3.762, 10532.137, 352.979, 52819.998 23/03/23,09:37:23,18,10,1, 11.9,1,1, -3.762, 10534.065, 352.370, 52815.311 23/03/23,09:37:23,19,10,1, 11.9,1,1, -3.762, 10529.247, 352.311, 52813.066 23/03/23,09:37:24,00,10,1, 11.8,1,1, -3.763, 10529.246, 352.311, 52813.066 23/03/23,09:37:24,01,10,1, 11.8,1,1, -3.763, 10533.075, 352.882, 52820.846 23/03/23,09:37:24,02,10,1, 11.8,1,1, -3.763, 10533.270, 352.159, 52813.610 23/03/23,09:37:24,03,10,1, 11.8,1,1, -3.763, 10529.201, 352.465, 52814.484 23/03/23,09:37:24,04,10,1, 11.8,1,1, -3.763, 10534.202, 352.691, 52819.908 23/03/23,09:37:24,05,10,1, 11.8,1,1, -3.763, 10530.802, 352.183, 52811.189 23/03/23,09:37:24,06,10,1, 11.8,1,1, -3.763, 10530.600, 352.918, 52818.377 23/03/23,09:37:24,07,10,1, 11.8,1,1, -3.763, 10534.658, 352.575, 52817.479 23/03/23,09:37:24,08,10,1, 11.8,1,1, -3.763, 10529.654, 352.332, 52812.060 23/03/23,09:37:24,09,10,1, 11.8,1,1, -3.763, 10533.069, 352.949, 52820.897 23/03/23,09:37:24,10,10,1, 11.8,1,1, -3.763, 10533.137, 352.091, 52813.539 23/03/23,09:37:24,11,10,1, 11.8,1,1, -3.763, 10529.173, 352.435, 52814.509 23/03/23,09:37:24,12,10,1, 11.8,1,1, -3.763, 10534.230, 352.729, 52819.877 23/03/23,09:37:24,13,10,1, 11.8,1,1, -3.763, 10530.709, 352.146, 52811.168 23/03/23,09:37:24,14,10,1, 11.8,1,1, -3.763, 10530.656, 352.890, 52818.488 23/03/23,09:37:24,15,10,1, 11.8,1,1, -3.763, 10534.671, 352.587, 52817.392 23/03/23,09:37:24,16,10,1, 11.8,1,1, -3.763, 10529.603, 352.277, 52812.030 23/03/23,09:37:24,17,10,1, 11.8,1,1, -3.763, 10533.104, 352.861, 52820.797 23/03/23,09:37:24,18,10,1, 11.8,1,1, -3.763, 10533.203, 352.175, 52813.550 23/03/23,09:37:24,19,10,1, 11.8,1,1, -3.763, 10529.136, 352.385, 52814.551 23/03/23,09:37:25,00,10,1, 11.9,1,1, -3.762, 10529.130, 352.385, 52814.551 23/03/23,09:37:25,01,10,1, 11.9,1,1, -3.762, 10533.343, 352.843, 52820.953 23/03/23,09:37:25,02,10,1, 11.9,1,1, -3.762, 10532.693, 351.984, 52812.743 23/03/23,09:37:25,03,10,1, 11.9,1,1, -3.762, 10529.150, 352.493, 52815.178 23/03/23,09:37:25,04,10,1, 11.9,1,1, -3.762, 10534.317, 352.711, 52819.659 23/03/23,09:37:25,05,10,1, 11.9,1,1, -3.762, 10530.387, 352.150, 52811.084 23/03/23,09:37:25,06,10,1, 11.9,1,1, -3.762, 10531.070, 352.908, 52819.212 23/03/23,09:37:25,07,10,1, 11.9,1,1, -3.762, 10534.615, 352.528, 52816.878 23/03/23,09:37:25,08,10,1, 11.9,1,1, -3.762, 10529.387, 352.196, 52812.330 23/03/23,09:37:25,09,10,1, 11.9,1,1, -3.762, 10533.357, 352.802, 52820.939 23/03/23,09:37:25,10,10,1, 11.9,1,1, -3.762, 10532.636, 352.031, 52812.784 23/03/23,09:37:25,11,10,1, 11.9,1,1, -3.762, 10529.104, 352.454, 52815.158 23/03/23,09:37:25,12,10,1, 11.9,1,1, -3.762, 10534.336, 352.726, 52819.602 23/03/23,09:37:25,13,10,1, 11.9,1,1, -3.762, 10530.389, 352.215, 52811.166 23/03/23,09:37:25,14,10,1, 11.9,1,1, -3.762, 10531.064, 352.866, 52819.269 23/03/23,09:37:25,15,10,1, 11.9,1,1, -3.762, 10534.616, 352.519, 52816.860 23/03/23,09:37:25,16,10,1, 11.9,1,1, -3.762, 10529.361, 352.219, 52812.444 23/03/23,09:37:25,17,10,1, 11.9,1,1, -3.762, 10533.367, 352.777, 52820.924 23/03/23,09:37:25,18,10,1, 11.9,1,1, -3.762, 10532.582, 352.024, 52812.684 23/03/23,09:37:25,19,10,1, 11.9,1,1, -3.762, 10529.099, 352.525, 52815.300 23/03/23,09:37:26,00,10,1, 11.9,1,1, -3.760, 10529.096, 352.525, 52815.300 23/03/23,09:37:26,01,10,1, 11.9,1,1, -3.760, 10532.971, 352.668, 52820.535 23/03/23,09:37:26,02,10,1, 11.9,1,1, -3.760, 10532.591, 352.058, 52813.157 23/03/23,09:37:26,03,10,1, 11.9,1,1, -3.760, 10529.090, 352.251, 52814.948 23/03/23,09:37:26,04,10,1, 11.9,1,1, -3.760, 10534.086, 352.721, 52819.633 23/03/23,09:37:26,05,10,1, 11.9,1,1, -3.760, 10530.610, 352.171, 52811.608 23/03/23,09:37:26,06,10,1, 11.9,1,1, -3.760, 10531.119, 352.674, 52819.168 23/03/23,09:37:26,07,10,1, 11.9,1,1, -3.760, 10534.417, 352.432, 52816.860 23/03/23,09:37:26,08,10,1, 11.9,1,1, -3.760, 10529.495, 352.081, 52812.627 23/03/23,09:37:26,09,10,1, 11.9,1,1, -3.760, 10533.114, 352.589, 52820.544 23/03/23,09:37:26,10,10,1, 11.9,1,1, -3.760, 10532.419, 352.021, 52812.882 23/03/23,09:37:26,11,10,1, 11.9,1,1, -3.760, 10529.197, 352.338, 52815.330 23/03/23,09:37:26,12,10,1, 11.9,1,1, -3.760, 10534.155, 352.655, 52819.497 23/03/23,09:37:26,13,10,1, 11.9,1,1, -3.760, 10530.488, 352.155, 52811.575 23/03/23,09:37:26,14,10,1, 11.9,1,1, -3.760, 10531.181, 352.742, 52819.290 23/03/23,09:37:26,15,10,1, 11.9,1,1, -3.760, 10534.421, 352.344, 52816.761 23/03/23,09:37:26,16,10,1, 11.9,1,1, -3.760, 10529.440, 352.122, 52812.661 23/03/23,09:37:26,17,10,1, 11.9,1,1, -3.760, 10533.147, 352.601, 52820.574 23/03/23,09:37:26,18,10,1, 11.9,1,1, -3.760, 10532.362, 351.943, 52812.819 23/03/23,09:37:26,19,10,1, 11.9,1,1, -3.760, 10529.198, 352.383, 52815.401 23/03/23,09:37:27,00,10,1, 11.9,1,1, -3.763, 10529.196, 352.383, 52815.401 23/03/23,09:37:27,01,10,1, 11.9,1,1, -3.763, 10533.758, 352.593, 52821.255 23/03/23,09:37:27,02,10,1, 11.9,1,1, -3.763, 10531.697, 351.808, 52811.518 23/03/23,09:37:27,03,10,1, 11.9,1,1, -3.763, 10529.127, 352.431, 52816.607 23/03/23,09:37:27,04,10,1, 11.9,1,1, -3.763, 10534.713, 352.566, 52819.353 23/03/23,09:37:27,05,10,1, 11.9,1,1, -3.763, 10529.701, 351.936, 52810.974 23/03/23,09:37:27,06,10,1, 11.9,1,1, -3.763, 10531.819, 352.792, 52820.725 23/03/23,09:37:27,07,10,1, 11.9,1,1, -3.763, 10534.277, 352.059, 52815.617 23/03/23,09:37:27,08,10,1, 11.9,1,1, -3.763, 10528.744, 352.039, 52812.901 23/03/23,09:37:27,09,10,1, 11.9,1,1, -3.763, 10533.808, 352.626, 52821.294 23/03/23,09:37:27,10,10,1, 11.9,1,1, -3.763, 10531.633, 351.744, 52811.432 23/03/23,09:37:27,11,10,1, 11.9,1,1, -3.763, 10529.146, 352.482, 52816.705 23/03/23,09:37:27,12,10,1, 11.9,1,1, -3.763, 10534.695, 352.525, 52819.324 23/03/23,09:37:27,13,10,1, 11.9,1,1, -3.763, 10529.650, 351.897, 52810.914 23/03/23,09:37:27,14,10,1, 11.9,1,1, -3.763, 10531.807, 352.778, 52820.733 23/03/23,09:37:27,15,10,1, 11.9,1,1, -3.763, 10534.278, 352.080, 52815.493 23/03/23,09:37:27,16,10,1, 11.9,1,1, -3.763, 10528.700, 351.935, 52812.877 23/03/23,09:37:27,17,10,1, 11.9,1,1, -3.763, 10533.792, 352.596, 52821.275 23/03/23,09:37:27,18,10,1, 11.9,1,1, -3.763, 10531.611, 351.763, 52811.503 23/03/23,09:37:27,19,10,1, 11.9,1,1, -3.763, 10529.178, 352.417, 52816.661 23/03/23,09:37:28,00,10,1, 11.9,1,1, -3.760, 10529.171, 352.417, 52816.661 23/03/23,09:37:28,01,10,1, 11.9,1,1, -3.760, 10533.839, 352.501, 52821.001 23/03/23,09:37:28,02,10,1, 11.9,1,1, -3.760, 10531.108, 351.653, 52811.162 23/03/23,09:37:28,03,10,1, 11.9,1,1, -3.760, 10529.441, 352.543, 52817.532 23/03/23,09:37:28,04,10,1, 11.9,1,1, -3.760, 10534.586, 352.404, 52818.824 23/03/23,09:37:28,05,10,1, 11.9,1,1, -3.760, 10529.414, 351.832, 52811.314 23/03/23,09:37:28,06,10,1, 11.9,1,1, -3.760, 10532.183, 352.652, 52821.130 23/03/23,09:37:28,07,10,1, 11.9,1,1, -3.760, 10533.773, 351.885, 52814.836 23/03/23,09:37:28,08,10,1, 11.9,1,1, -3.760, 10528.543, 351.915, 52813.507 23/03/23,09:37:28,09,10,1, 11.9,1,1, -3.760, 10533.763, 352.501, 52821.023 23/03/23,09:37:28,10,10,1, 11.9,1,1, -3.760, 10531.037, 351.716, 52811.334 23/03/23,09:37:28,11,10,1, 11.9,1,1, -3.760, 10529.464, 352.418, 52817.498 23/03/23,09:37:28,12,10,1, 11.9,1,1, -3.760, 10534.626, 352.422, 52818.847 23/03/23,09:37:28,13,10,1, 11.9,1,1, -3.760, 10529.361, 351.888, 52811.387 23/03/23,09:37:28,14,10,1, 11.9,1,1, -3.760, 10532.158, 352.588, 52821.099 23/03/23,09:37:28,15,10,1, 11.9,1,1, -3.760, 10533.702, 351.876, 52814.755 23/03/23,09:37:28,16,10,1, 11.9,1,1, -3.760, 10528.562, 351.992, 52813.584 23/03/23,09:37:28,17,10,1, 11.9,1,1, -3.760, 10533.765, 352.424, 52820.901 23/03/23,09:37:28,18,10,1, 11.9,1,1, -3.760, 10530.977, 351.711, 52811.249 23/03/23,09:37:28,19,10,1, 11.9,1,1, -3.760, 10529.429, 352.415, 52817.608 23/03/23,09:37:29,00,10,1, 11.8,1,1, -3.766, 10529.422, 352.415, 52817.608 23/03/23,09:37:29,01,10,1, 11.8,1,1, -3.766, 10533.852, 352.405, 52820.982 23/03/23,09:37:29,02,10,1, 11.8,1,1, -3.766, 10530.636, 351.670, 52811.044 23/03/23,09:37:29,03,10,1, 11.8,1,1, -3.766, 10529.555, 352.389, 52818.154 23/03/23,09:37:29,04,10,1, 11.8,1,1, -3.766, 10534.600, 352.285, 52818.539 23/03/23,09:37:29,05,10,1, 11.8,1,1, -3.766, 10529.116, 351.763, 52811.487 23/03/23,09:37:29,06,10,1, 11.8,1,1, -3.766, 10532.344, 352.458, 52821.378 23/03/23,09:37:29,07,10,1, 11.8,1,1, -3.766, 10533.318, 351.707, 52814.214 23/03/23,09:37:29,08,10,1, 11.8,1,1, -3.766, 10528.354, 351.863, 52813.904 23/03/23,09:37:29,09,10,1, 11.8,1,1, -3.766, 10533.804, 352.293, 52820.823 23/03/23,09:37:29,10,10,1, 11.8,1,1, -3.766, 10530.597, 351.645, 52810.966 23/03/23,09:37:29,11,10,1, 11.8,1,1, -3.766, 10529.622, 352.397, 52818.280 23/03/23,09:37:29,12,10,1, 11.8,1,1, -3.766, 10534.594, 352.229, 52818.471 23/03/23,09:37:29,13,10,1, 11.8,1,1, -3.766, 10529.103, 351.737, 52811.471 23/03/23,09:37:29,14,10,1, 11.8,1,1, -3.766, 10532.434, 352.535, 52821.471 23/03/23,09:37:29,15,10,1, 11.8,1,1, -3.766, 10533.266, 351.597, 52814.031 23/03/23,09:37:29,16,10,1, 11.8,1,1, -3.766, 10528.384, 351.907, 52813.979 23/03/23,09:37:29,17,10,1, 11.8,1,1, -3.766, 10533.857, 352.419, 52820.870 23/03/23,09:37:29,18,10,1, 11.8,1,1, -3.766, 10530.516, 351.557, 52810.929 23/03/23,09:37:29,19,10,1, 11.8,1,1, -3.766, 10529.623, 352.421, 52818.266 23/03/23,09:37:30,00,10,1, 11.9,1,1, -3.763, 10529.622, 352.421, 52818.266 23/03/23,09:37:30,01,10,1, 11.9,1,1, -3.763, 10533.272, 352.118, 52819.767 23/03/23,09:37:30,02,10,1, 11.9,1,1, -3.763, 10530.473, 351.732, 52812.083 23/03/23,09:37:30,03,10,1, 11.9,1,1, -3.763, 10530.034, 352.298, 52818.238 23/03/23,09:37:30,04,10,1, 11.9,1,1, -3.763, 10533.812, 352.056, 52817.870 23/03/23,09:37:30,05,10,1, 11.9,1,1, -3.763, 10529.406, 351.748, 52812.669 23/03/23,09:37:30,06,10,1, 11.9,1,1, -3.763, 10532.193, 352.252, 52820.455 23/03/23,09:37:30,07,10,1, 11.9,1,1, -3.763, 10532.614, 351.608, 52814.224 23/03/23,09:37:30,08,10,1, 11.9,1,1, -3.763, 10528.694, 351.864, 52814.718 23/03/23,09:37:30,09,10,1, 11.9,1,1, -3.763, 10533.247, 352.195, 52819.888 23/03/23,09:37:30,10,10,1, 11.9,1,1, -3.763, 10530.355, 351.664, 52811.964 23/03/23,09:37:30,11,10,1, 11.9,1,1, -3.763, 10530.036, 352.285, 52818.265 23/03/23,09:37:30,12,10,1, 11.9,1,1, -3.763, 10533.901, 352.086, 52817.861 23/03/23,09:37:30,13,10,1, 11.9,1,1, -3.763, 10529.348, 351.724, 52812.634 23/03/23,09:37:30,14,10,1, 11.9,1,1, -3.763, 10532.222, 352.193, 52820.498 23/03/23,09:37:30,15,10,1, 11.9,1,1, -3.763, 10532.579, 351.645, 52814.188 23/03/23,09:37:30,16,10,1, 11.9,1,1, -3.763, 10528.730, 351.780, 52814.621 23/03/23,09:37:30,17,10,1, 11.9,1,1, -3.763, 10533.225, 352.149, 52819.786 23/03/23,09:37:30,18,10,1, 11.9,1,1, -3.763, 10530.389, 351.747, 52812.042 23/03/23,09:37:30,19,10,1, 11.9,1,1, -3.763, 10530.005, 352.191, 52818.306 23/03/23,09:37:31,00,10,1, 11.9,1,1, -3.762, 10529.997, 352.191, 52818.306 23/03/23,09:37:31,01,10,1, 11.9,1,1, -3.762, 10533.329, 352.101, 52819.888 23/03/23,09:37:31,02,10,1, 11.9,1,1, -3.762, 10530.058, 351.557, 52811.914 23/03/23,09:37:31,03,10,1, 11.9,1,1, -3.762, 10530.152, 352.241, 52818.882 23/03/23,09:37:31,04,10,1, 11.9,1,1, -3.762, 10533.819, 351.943, 52817.561 23/03/23,09:37:31,05,10,1, 11.9,1,1, -3.762, 10529.034, 351.584, 52812.726 23/03/23,09:37:31,06,10,1, 11.9,1,1, -3.762, 10532.289, 352.128, 52820.759 23/03/23,09:37:31,07,10,1, 11.9,1,1, -3.762, 10532.188, 351.524, 52813.702 23/03/23,09:37:31,08,10,1, 11.9,1,1, -3.762, 10528.513, 351.737, 52815.079 23/03/23,09:37:31,09,10,1, 11.9,1,1, -3.762, 10533.357, 352.085, 52819.821 23/03/23,09:37:31,10,10,1, 11.9,1,1, -3.762, 10530.047, 351.600, 52811.902 23/03/23,09:37:31,11,10,1, 11.9,1,1, -3.762, 10530.209, 352.166, 52818.903 23/03/23,09:37:31,12,10,1, 11.9,1,1, -3.762, 10533.804, 351.911, 52817.470 23/03/23,09:37:31,13,10,1, 11.9,1,1, -3.762, 10529.032, 351.690, 52812.791 23/03/23,09:37:31,14,10,1, 11.9,1,1, -3.762, 10532.351, 352.088, 52820.823 23/03/23,09:37:31,15,10,1, 11.9,1,1, -3.762, 10532.061, 351.512, 52813.648 23/03/23,09:37:31,16,10,1, 11.9,1,1, -3.762, 10528.548, 351.811, 52815.173 23/03/23,09:37:31,17,10,1, 11.9,1,1, -3.762, 10533.323, 352.092, 52819.794 23/03/23,09:37:31,18,10,1, 11.9,1,1, -3.762, 10530.004, 351.565, 52811.894 23/03/23,09:37:31,19,10,1, 11.9,1,1, -3.762, 10530.295, 352.260, 52819.094 23/03/23,09:37:32,00,10,1, 11.8,1,1, -3.761, 10530.289, 352.260, 52819.094 23/03/23,09:37:32,01,10,1, 11.8,1,1, -3.761, 10533.489, 351.921, 52819.218 23/03/23,09:37:32,02,10,1, 11.8,1,1, -3.761, 10529.356, 351.592, 52812.005 23/03/23,09:37:32,03,10,1, 11.8,1,1, -3.761, 10531.009, 352.210, 52820.200 23/03/23,09:37:32,04,10,1, 11.8,1,1, -3.761, 10533.398, 351.664, 52816.217 23/03/23,09:37:32,05,10,1, 11.8,1,1, -3.761, 10528.633, 351.631, 52813.668 23/03/23,09:37:32,06,10,1, 11.8,1,1, -3.761, 10532.842, 351.992, 52820.841 23/03/23,09:37:32,07,10,1, 11.8,1,1, -3.761, 10531.153, 351.291, 52812.516 23/03/23,09:37:32,08,10,1, 11.8,1,1, -3.761, 10528.784, 351.932, 52816.632 23/03/23,09:37:32,09,10,1, 11.8,1,1, -3.761, 10533.513, 351.888, 52819.151 23/03/23,09:37:32,10,10,1, 11.8,1,1, -3.761, 10529.271, 351.534, 52811.865 23/03/23,09:37:32,11,10,1, 11.8,1,1, -3.761, 10531.035, 352.247, 52820.293 23/03/23,09:37:32,12,10,1, 11.8,1,1, -3.761, 10533.310, 351.593, 52816.129 23/03/23,09:37:32,13,10,1, 11.8,1,1, -3.761, 10528.647, 351.568, 52813.624 23/03/23,09:37:32,14,10,1, 11.8,1,1, -3.761, 10532.896, 352.002, 52820.953 23/03/23,09:37:32,15,10,1, 11.8,1,1, -3.761, 10531.093, 351.278, 52812.528 23/03/23,09:37:32,16,10,1, 11.8,1,1, -3.761, 10528.786, 351.912, 52816.756 23/03/23,09:37:32,17,10,1, 11.8,1,1, -3.761, 10533.516, 351.948, 52819.142 23/03/23,09:37:32,18,10,1, 11.8,1,1, -3.761, 10529.315, 351.505, 52811.948 23/03/23,09:37:32,19,10,1, 11.8,1,1, -3.761, 10531.045, 352.238, 52820.300 23/03/23,09:37:33,00,10,1, 11.9,1,1, -3.758, 10531.040, 352.238, 52820.300 23/03/23,09:37:33,01,10,1, 11.9,1,1, -3.758, 10533.539, 351.826, 52818.861 23/03/23,09:37:33,02,10,1, 11.9,1,1, -3.758, 10528.983, 351.479, 52812.008 23/03/23,09:37:33,03,10,1, 11.9,1,1, -3.758, 10531.317, 352.180, 52820.783 23/03/23,09:37:33,04,10,1, 11.9,1,1, -3.758, 10533.027, 351.446, 52815.564 23/03/23,09:37:33,05,10,1, 11.9,1,1, -3.758, 10528.388, 351.518, 52813.930 23/03/23,09:37:33,06,10,1, 11.9,1,1, -3.758, 10532.914, 351.890, 52820.832 23/03/23,09:37:33,07,10,1, 11.9,1,1, -3.758, 10530.600, 351.208, 52812.072 23/03/23,09:37:33,08,10,1, 11.9,1,1, -3.758, 10528.851, 351.880, 52817.292 23/03/23,09:37:33,09,10,1, 11.9,1,1, -3.758, 10533.567, 351.884, 52818.921 23/03/23,09:37:33,10,10,1, 11.9,1,1, -3.758, 10529.003, 351.435, 52812.101 23/03/23,09:37:33,11,10,1, 11.9,1,1, -3.758, 10531.346, 352.115, 52820.782 23/03/23,09:37:33,12,10,1, 11.9,1,1, -3.758, 10533.037, 351.483, 52815.514 23/03/23,09:37:33,13,10,1, 11.9,1,1, -3.758, 10528.391, 351.516, 52814.061 23/03/23,09:37:33,14,10,1, 11.9,1,1, -3.758, 10532.935, 351.833, 52820.761 23/03/23,09:37:33,15,10,1, 11.9,1,1, -3.758, 10530.577, 351.253, 52812.105 23/03/23,09:37:33,16,10,1, 11.9,1,1, -3.758, 10528.898, 351.887, 52817.391 23/03/23,09:37:33,17,10,1, 11.9,1,1, -3.758, 10533.431, 351.764, 52818.060 23/03/23,09:37:33,18,10,1, 11.9,1,1, -3.758, 10528.991, 351.568, 52812.591 23/03/23,09:37:33,19,10,1, 11.9,1,1, -3.758, 10531.601, 352.012, 52820.736 23/03/23,09:37:34,00,10,1, 11.8,1,1, -3.761, 10531.600, 352.012, 52820.736 23/03/23,09:37:34,01,10,1, 11.8,1,1, -3.761, 10533.477, 351.658, 52817.916 23/03/23,09:37:34,02,10,1, 11.8,1,1, -3.761, 10528.520, 351.394, 52812.590 23/03/23,09:37:34,03,10,1, 11.8,1,1, -3.761, 10531.984, 352.034, 52821.457 23/03/23,09:37:34,04,10,1, 11.8,1,1, -3.761, 10532.309, 351.183, 52814.227 23/03/23,09:37:34,05,10,1, 11.8,1,1, -3.761, 10528.243, 351.566, 52815.099 23/03/23,09:37:34,06,10,1, 11.8,1,1, -3.761, 10533.219, 351.688, 52820.447 23/03/23,09:37:34,07,10,1, 11.8,1,1, -3.761, 10529.696, 351.220, 52811.555 23/03/23,09:37:34,08,10,1, 11.8,1,1, -3.761, 10529.422, 351.965, 52818.787 23/03/23,09:37:34,09,10,1, 11.8,1,1, -3.761, 10533.428, 351.597, 52817.871 23/03/23,09:37:34,10,10,1, 11.8,1,1, -3.761, 10528.547, 351.464, 52812.598 23/03/23,09:37:34,11,10,1, 11.8,1,1, -3.761, 10532.020, 351.982, 52821.486 23/03/23,09:37:34,12,10,1, 11.8,1,1, -3.761, 10532.274, 351.140, 52814.129 23/03/23,09:37:34,13,10,1, 11.8,1,1, -3.761, 10528.240, 351.603, 52815.214 23/03/23,09:37:34,14,10,1, 11.8,1,1, -3.761, 10533.216, 351.722, 52820.381 23/03/23,09:37:34,15,10,1, 11.8,1,1, -3.761, 10529.584, 351.172, 52811.537 23/03/23,09:37:34,16,10,1, 11.8,1,1, -3.761, 10529.455, 352.026, 52818.887 23/03/23,09:37:34,17,10,1, 11.8,1,1, -3.761, 10533.488, 351.584, 52817.824 23/03/23,09:37:34,18,10,1, 11.8,1,1, -3.761, 10528.459, 351.349, 52812.680 23/03/23,09:37:34,19,10,1, 11.8,1,1, -3.761, 10532.055, 352.039, 52821.502 23/03/23,09:37:35,00,10,1, 11.9,1,1, -3.762, 10532.050, 352.039, 52821.502 23/03/23,09:37:35,01,10,1, 11.9,1,1, -3.762, 10533.523, 351.439, 52817.609 23/03/23,09:37:35,02,10,1, 11.9,1,1, -3.762, 10528.251, 351.254, 52812.757 23/03/23,09:37:35,03,10,1, 11.9,1,1, -3.762, 10532.198, 351.826, 52821.716 23/03/23,09:37:35,04,10,1, 11.9,1,1, -3.762, 10531.830, 350.990, 52813.537 23/03/23,09:37:35,05,10,1, 11.9,1,1, -3.762, 10528.027, 351.460, 52815.615 23/03/23,09:37:35,06,10,1, 11.9,1,1, -3.762, 10533.275, 351.592, 52820.371 23/03/23,09:37:35,07,10,1, 11.9,1,1, -3.762, 10529.220, 351.028, 52811.342 23/03/23,09:37:35,08,10,1, 11.9,1,1, -3.762, 10529.714, 351.947, 52819.651 23/03/23,09:37:35,09,10,1, 11.9,1,1, -3.762, 10533.478, 351.433, 52817.556 23/03/23,09:37:35,10,10,1, 11.9,1,1, -3.762, 10528.255, 351.271, 52812.801 23/03/23,09:37:35,11,10,1, 11.9,1,1, -3.762, 10532.284, 351.844, 52821.827 23/03/23,09:37:35,12,10,1, 11.9,1,1, -3.762, 10531.745, 350.946, 52813.525 23/03/23,09:37:35,13,10,1, 11.9,1,1, -3.762, 10528.016, 351.430, 52815.619 23/03/23,09:37:35,14,10,1, 11.9,1,1, -3.762, 10533.259, 351.632, 52820.325 23/03/23,09:37:35,15,10,1, 11.9,1,1, -3.762, 10529.205, 350.956, 52811.361 23/03/23,09:37:35,16,10,1, 11.9,1,1, -3.762, 10529.746, 351.895, 52819.691 23/03/23,09:37:35,17,10,1, 11.9,1,1, -3.762, 10533.462, 351.458, 52817.553 23/03/23,09:37:35,18,10,1, 11.9,1,1, -3.762, 10528.218, 351.256, 52812.869 23/03/23,09:37:35,19,10,1, 11.9,1,1, -3.762, 10532.267, 351.794, 52821.791 23/03/23,09:37:36,00,10,1, 11.9,1,1, -3.764, 10532.259, 351.794, 52821.791 23/03/23,09:37:36,01,10,1, 11.9,1,1, -3.764, 10532.866, 351.192, 52816.251 23/03/23,09:37:36,02,10,1, 11.9,1,1, -3.764, 10528.179, 351.257, 52813.996 23/03/23,09:37:36,03,10,1, 11.9,1,1, -3.764, 10532.498, 351.544, 52820.667 23/03/23,09:37:36,04,10,1, 11.9,1,1, -3.764, 10530.698, 350.849, 52813.034 23/03/23,09:37:36,05,10,1, 11.9,1,1, -3.764, 10528.633, 351.475, 52817.003 23/03/23,09:37:36,06,10,1, 11.9,1,1, -3.764, 10532.770, 351.430, 52818.784 23/03/23,09:37:36,07,10,1, 11.9,1,1, -3.764, 10528.877, 351.143, 52812.498 23/03/23,09:37:36,08,10,1, 11.9,1,1, -3.764, 10530.601, 351.762, 52820.130 23/03/23,09:37:36,09,10,1, 11.9,1,1, -3.764, 10532.619, 351.263, 52816.298 23/03/23,09:37:36,10,10,1, 11.9,1,1, -3.764, 10528.558, 351.307, 52814.482 23/03/23,09:37:36,11,10,1, 11.9,1,1, -3.764, 10532.398, 351.469, 52820.686 23/03/23,09:37:36,12,10,1, 11.9,1,1, -3.764, 10530.623, 350.940, 52813.042 23/03/23,09:37:36,13,10,1, 11.9,1,1, -3.764, 10528.721, 351.491, 52817.040 23/03/23,09:37:36,14,10,1, 11.9,1,1, -3.764, 10532.719, 351.356, 52818.749 23/03/23,09:37:36,15,10,1, 11.9,1,1, -3.764, 10528.853, 351.211, 52812.584 23/03/23,09:37:36,16,10,1, 11.9,1,1, -3.764, 10530.648, 351.799, 52820.201 23/03/23,09:37:36,17,10,1, 11.9,1,1, -3.764, 10532.513, 351.126, 52816.145 23/03/23,09:37:36,18,10,1, 11.9,1,1, -3.764, 10528.568, 351.360, 52814.598 23/03/23,09:37:36,19,10,1, 11.9,1,1, -3.764, 10532.405, 351.413, 52820.635 23/03/23,09:37:37,00,10,1, 11.9,1,1, -3.759, 10532.401, 351.413, 52820.635 23/03/23,09:37:37,01,10,1, 11.9,1,1, -3.759, 10532.276, 351.063, 52815.652 23/03/23,09:37:37,02,10,1, 11.9,1,1, -3.759, 10528.306, 351.191, 52814.785 23/03/23,09:37:37,03,10,1, 11.9,1,1, -3.759, 10532.388, 351.291, 52820.393 23/03/23,09:37:37,04,10,1, 11.9,1,1, -3.759, 10530.054, 350.903, 52812.662 23/03/23,09:37:37,05,10,1, 11.9,1,1, -3.759, 10528.736, 351.458, 52817.658 23/03/23,09:37:37,06,10,1, 11.9,1,1, -3.759, 10532.697, 351.264, 52818.323 23/03/23,09:37:37,07,10,1, 11.9,1,1, -3.759, 10528.556, 351.171, 52812.836 23/03/23,09:37:37,08,10,1, 11.9,1,1, -3.759, 10530.987, 351.666, 52820.604 23/03/23,09:37:37,09,10,1, 11.9,1,1, -3.759, 10532.216, 350.928, 52815.507 23/03/23,09:37:37,10,10,1, 11.9,1,1, -3.759, 10528.308, 351.215, 52814.927 23/03/23,09:37:37,11,10,1, 11.9,1,1, -3.759, 10532.387, 351.304, 52820.421 23/03/23,09:37:37,12,10,1, 11.9,1,1, -3.759, 10529.954, 350.818, 52812.618 23/03/23,09:37:37,13,10,1, 11.9,1,1, -3.759, 10528.806, 351.472, 52817.811 23/03/23,09:37:37,14,10,1, 11.9,1,1, -3.759, 10532.660, 351.220, 52818.288 23/03/23,09:37:37,15,10,1, 11.9,1,1, -3.759, 10528.564, 351.159, 52812.872 23/03/23,09:37:37,16,10,1, 11.9,1,1, -3.759, 10531.049, 351.690, 52820.672 23/03/23,09:37:37,17,10,1, 11.9,1,1, -3.759, 10532.127, 350.963, 52815.473 23/03/23,09:37:37,18,10,1, 11.9,1,1, -3.759, 10528.312, 351.173, 52814.979 23/03/23,09:37:37,19,10,1, 11.9,1,1, -3.759, 10532.363, 351.352, 52820.482 23/03/23,09:37:38,00,10,1, 11.9,1,1, -3.761, 10532.359, 351.352, 52820.482 23/03/23,09:37:38,01,10,1, 11.9,1,1, -3.761, 10531.555, 350.783, 52814.722 23/03/23,09:37:38,02,10,1, 11.9,1,1, -3.761, 10528.233, 351.203, 52815.670 23/03/23,09:37:38,03,10,1, 11.9,1,1, -3.761, 10532.291, 351.186, 52819.893 23/03/23,09:37:38,04,10,1, 11.9,1,1, -3.761, 10529.264, 350.763, 52812.412 23/03/23,09:37:38,05,10,1, 11.9,1,1, -3.761, 10529.141, 351.504, 52818.668 23/03/23,09:37:38,06,10,1, 11.9,1,1, -3.761, 10532.439, 351.138, 52817.691 23/03/23,09:37:38,07,10,1, 11.9,1,1, -3.761, 10528.343, 351.058, 52813.476 23/03/23,09:37:38,08,10,1, 11.9,1,1, -3.761, 10531.415, 351.506, 52821.004 23/03/23,09:37:38,09,10,1, 11.9,1,1, -3.761, 10531.503, 350.788, 52814.736 23/03/23,09:37:38,10,10,1, 11.9,1,1, -3.761, 10528.246, 351.135, 52815.672 23/03/23,09:37:38,11,10,1, 11.9,1,1, -3.761, 10532.340, 351.200, 52819.913 23/03/23,09:37:38,12,10,1, 11.9,1,1, -3.761, 10529.273, 350.800, 52812.424 23/03/23,09:37:38,13,10,1, 11.9,1,1, -3.761, 10529.151, 351.396, 52818.679 23/03/23,09:37:38,14,10,1, 11.9,1,1, -3.761, 10532.460, 351.193, 52817.645 23/03/23,09:37:38,15,10,1, 11.9,1,1, -3.761, 10528.373, 351.112, 52813.552 23/03/23,09:37:38,16,10,1, 11.9,1,1, -3.761, 10531.481, 351.437, 52820.920 23/03/23,09:37:38,17,10,1, 11.9,1,1, -3.761, 10531.465, 350.837, 52814.599 23/03/23,09:37:38,18,10,1, 11.9,1,1, -3.761, 10528.243, 351.103, 52815.798 23/03/23,09:37:38,19,10,1, 11.9,1,1, -3.761, 10532.325, 351.133, 52819.857 23/03/23,09:37:39,00,10,1, 11.9,1,1, -3.761, 10532.317, 351.133, 52819.857 23/03/23,09:37:39,01,10,1, 11.9,1,1, -3.761, 10531.012, 350.753, 52814.949 23/03/23,09:37:39,02,10,1, 11.9,1,1, -3.761, 10528.052, 351.125, 52816.338 23/03/23,09:37:39,03,10,1, 11.9,1,1, -3.761, 10531.974, 351.021, 52818.453 23/03/23,09:37:39,04,10,1, 11.9,1,1, -3.761, 10529.149, 350.903, 52813.443 23/03/23,09:37:39,05,10,1, 11.9,1,1, -3.761, 10529.363, 351.412, 52819.502 23/03/23,09:37:39,06,10,1, 11.9,1,1, -3.761, 10532.068, 351.000, 52816.432 23/03/23,09:37:39,07,10,1, 11.9,1,1, -3.761, 10528.706, 351.095, 52814.608 23/03/23,09:37:39,08,10,1, 11.9,1,1, -3.761, 10531.477, 351.170, 52820.062 23/03/23,09:37:39,09,10,1, 11.9,1,1, -3.761, 10530.770, 350.768, 52814.533 23/03/23,09:37:39,10,10,1, 11.9,1,1, -3.761, 10528.626, 351.129, 52816.392 23/03/23,09:37:39,11,10,1, 11.9,1,1, -3.761, 10531.704, 350.952, 52818.649 23/03/23,09:37:39,12,10,1, 11.9,1,1, -3.761, 10529.015, 350.956, 52813.458 23/03/23,09:37:39,13,10,1, 11.9,1,1, -3.761, 10529.720, 351.405, 52818.885 23/03/23,09:37:39,14,10,1, 11.9,1,1, -3.761, 10531.815, 350.982, 52816.944 23/03/23,09:37:39,15,10,1, 11.9,1,1, -3.761, 10528.755, 351.174, 52814.794 23/03/23,09:37:39,16,10,1, 11.9,1,1, -3.761, 10531.454, 351.140, 52820.053 23/03/23,09:37:39,17,10,1, 11.9,1,1, -3.761, 10530.710, 350.728, 52814.526 23/03/23,09:37:39,18,10,1, 11.9,1,1, -3.761, 10528.609, 351.166, 52816.449 23/03/23,09:37:39,19,10,1, 11.9,1,1, -3.761, 10531.679, 350.991, 52818.655 23/03/23,09:37:40,00,10,1, 11.8,1,1, -3.764, 10531.675, 350.991, 52818.655 23/03/23,09:37:40,01,10,1, 11.8,1,1, -3.764, 10530.620, 350.884, 52815.001 23/03/23,09:37:40,02,10,1, 11.8,1,1, -3.764, 10528.538, 350.951, 52816.047 23/03/23,09:37:40,03,10,1, 11.8,1,1, -3.764, 10531.301, 351.016, 52818.434 23/03/23,09:37:40,04,10,1, 11.8,1,1, -3.764, 10529.305, 351.076, 52814.181 23/03/23,09:37:40,05,10,1, 11.8,1,1, -3.764, 10529.690, 351.176, 52818.454 23/03/23,09:37:40,06,10,1, 11.8,1,1, -3.764, 10531.702, 351.005, 52817.352 23/03/23,09:37:40,07,10,1, 11.8,1,1, -3.764, 10528.969, 351.005, 52814.976 23/03/23,09:37:40,08,10,1, 11.8,1,1, -3.764, 10530.913, 350.952, 52819.243 23/03/23,09:37:40,09,10,1, 11.8,1,1, -3.764, 10530.517, 350.795, 52814.914 23/03/23,09:37:40,10,10,1, 11.8,1,1, -3.764, 10528.568, 351.041, 52816.163 23/03/23,09:37:40,11,10,1, 11.8,1,1, -3.764, 10531.335, 351.045, 52818.492 23/03/23,09:37:40,12,10,1, 11.8,1,1, -3.764, 10529.307, 351.039, 52814.241 23/03/23,09:37:40,13,10,1, 11.8,1,1, -3.764, 10529.747, 351.194, 52818.530 23/03/23,09:37:40,14,10,1, 11.8,1,1, -3.764, 10531.700, 351.005, 52817.265 23/03/23,09:37:40,15,10,1, 11.8,1,1, -3.764, 10528.941, 350.968, 52815.011 23/03/23,09:37:40,16,10,1, 11.8,1,1, -3.764, 10530.926, 350.962, 52819.236 23/03/23,09:37:40,17,10,1, 11.8,1,1, -3.764, 10530.459, 350.819, 52814.955 23/03/23,09:37:40,18,10,1, 11.8,1,1, -3.764, 10528.560, 350.878, 52816.078 23/03/23,09:37:40,19,10,1, 11.8,1,1, -3.764, 10531.309, 351.070, 52818.516 23/03/23,09:37:41,00,10,1, 11.9,1,1, -3.764, 10531.307, 351.070, 52818.516 23/03/23,09:37:41,01,10,1, 11.9,1,1, -3.764, 10530.630, 350.877, 52815.219 23/03/23,09:37:41,02,10,1, 11.9,1,1, -3.764, 10528.367, 350.858, 52815.751 23/03/23,09:37:41,03,10,1, 11.9,1,1, -3.764, 10531.311, 351.159, 52819.037 23/03/23,09:37:41,04,10,1, 11.9,1,1, -3.764, 10529.660, 350.942, 52814.441 23/03/23,09:37:41,05,10,1, 11.9,1,1, -3.764, 10529.643, 350.994, 52818.272 23/03/23,09:37:41,06,10,1, 11.9,1,1, -3.764, 10531.775, 351.003, 52817.758 23/03/23,09:37:41,07,10,1, 11.9,1,1, -3.764, 10528.829, 350.678, 52814.450 23/03/23,09:37:41,08,10,1, 11.9,1,1, -3.764, 10530.557, 350.890, 52819.058 23/03/23,09:37:41,09,10,1, 11.9,1,1, -3.764, 10530.606, 350.918, 52815.206 23/03/23,09:37:41,10,10,1, 11.9,1,1, -3.764, 10528.338, 350.781, 52815.715 23/03/23,09:37:41,11,10,1, 11.9,1,1, -3.764, 10531.329, 351.182, 52819.030 23/03/23,09:37:41,12,10,1, 11.9,1,1, -3.764, 10529.688, 350.999, 52814.473 23/03/23,09:37:41,13,10,1, 11.9,1,1, -3.764, 10529.619, 350.908, 52818.348 23/03/23,09:37:41,14,10,1, 11.9,1,1, -3.764, 10531.821, 351.019, 52817.674 23/03/23,09:37:41,15,10,1, 11.9,1,1, -3.764, 10528.824, 350.680, 52814.542 23/03/23,09:37:41,16,10,1, 11.9,1,1, -3.764, 10530.504, 350.767, 52819.012 23/03/23,09:37:41,17,10,1, 11.9,1,1, -3.764, 10530.525, 350.934, 52815.182 23/03/23,09:37:41,18,10,1, 11.9,1,1, -3.764, 10528.393, 350.845, 52815.821 23/03/23,09:37:41,19,10,1, 11.9,1,1, -3.764, 10531.345, 351.127, 52818.952 23/03/23,09:37:42,00,10,1, 11.9,1,1, -3.758, 10531.341, 351.127, 52818.952 23/03/23,09:37:42,01,10,1, 11.9,1,1, -3.758, 10529.623, 350.862, 52814.216 23/03/23,09:37:42,02,10,1, 11.9,1,1, -3.758, 10529.016, 350.895, 52817.491 23/03/23,09:37:42,03,10,1, 11.9,1,1, -3.758, 10531.620, 350.962, 52818.016 23/03/23,09:37:42,04,10,1, 11.9,1,1, -3.758, 10529.053, 350.891, 52814.656 23/03/23,09:37:42,05,10,1, 11.9,1,1, -3.758, 10530.612, 350.856, 52819.268 23/03/23,09:37:42,06,10,1, 11.9,1,1, -3.758, 10531.085, 350.730, 52815.897 23/03/23,09:37:42,07,10,1, 11.9,1,1, -3.758, 10528.614, 350.811, 52815.571 23/03/23,09:37:42,08,10,1, 11.9,1,1, -3.758, 10531.074, 350.747, 52818.786 23/03/23,09:37:42,09,10,1, 11.9,1,1, -3.758, 10529.591, 350.849, 52814.221 23/03/23,09:37:42,10,10,1, 11.9,1,1, -3.758, 10529.059, 350.966, 52817.640 23/03/23,09:37:42,11,10,1, 11.9,1,1, -3.758, 10531.616, 350.910, 52817.954 23/03/23,09:37:42,12,10,1, 11.9,1,1, -3.758, 10529.104, 350.860, 52814.669 23/03/23,09:37:42,13,10,1, 11.9,1,1, -3.758, 10530.664, 350.943, 52819.292 23/03/23,09:37:42,14,10,1, 11.9,1,1, -3.758, 10531.068, 350.628, 52815.728 23/03/23,09:37:42,15,10,1, 11.9,1,1, -3.758, 10528.560, 350.782, 52815.575 23/03/23,09:37:42,16,10,1, 11.9,1,1, -3.758, 10531.136, 350.776, 52818.790 23/03/23,09:37:42,17,10,1, 11.9,1,1, -3.758, 10529.508, 350.773, 52814.195 23/03/23,09:37:42,18,10,1, 11.9,1,1, -3.758, 10529.176, 350.955, 52817.745 23/03/23,09:37:42,19,10,1, 11.9,1,1, -3.758, 10531.592, 350.949, 52817.874 23/03/23,09:37:43,00,10,1, 11.9,1,1, -3.763, 10531.591, 350.949, 52817.874 23/03/23,09:37:43,01,10,1, 11.9,1,1, -3.763, 10529.295, 350.832, 52814.104 23/03/23,09:37:43,02,10,1, 11.9,1,1, -3.763, 10529.523, 351.041, 52818.413 23/03/23,09:37:43,03,10,1, 11.9,1,1, -3.763, 10531.722, 350.858, 52817.537 23/03/23,09:37:43,04,10,1, 11.9,1,1, -3.763, 10528.890, 350.792, 52814.758 23/03/23,09:37:43,05,10,1, 11.9,1,1, -3.763, 10530.865, 350.836, 52819.501 23/03/23,09:37:43,06,10,1, 11.9,1,1, -3.763, 10530.604, 350.626, 52815.099 23/03/23,09:37:43,07,10,1, 11.9,1,1, -3.763, 10528.412, 350.790, 52815.990 23/03/23,09:37:43,08,10,1, 11.9,1,1, -3.763, 10531.294, 350.870, 52818.683 23/03/23,09:37:43,09,10,1, 11.9,1,1, -3.763, 10529.255, 350.807, 52814.116 23/03/23,09:37:43,10,10,1, 11.9,1,1, -3.763, 10529.579, 350.961, 52818.492 23/03/23,09:37:43,11,10,1, 11.9,1,1, -3.763, 10531.731, 350.900, 52817.471 23/03/23,09:37:43,12,10,1, 11.9,1,1, -3.763, 10528.863, 350.746, 52814.904 23/03/23,09:37:43,13,10,1, 11.9,1,1, -3.763, 10530.832, 350.799, 52819.360 23/03/23,09:37:43,14,10,1, 11.9,1,1, -3.763, 10530.525, 350.687, 52815.130 23/03/23,09:37:43,15,10,1, 11.9,1,1, -3.763, 10528.400, 350.735, 52815.928 23/03/23,09:37:43,16,10,1, 11.9,1,1, -3.763, 10531.258, 350.882, 52818.685 23/03/23,09:37:43,17,10,1, 11.9,1,1, -3.763, 10529.289, 350.848, 52814.167 23/03/23,09:37:43,18,10,1, 11.9,1,1, -3.763, 10529.564, 350.917, 52818.429 23/03/23,09:37:43,19,10,1, 11.9,1,1, -3.763, 10531.676, 350.884, 52817.499 23/03/23,09:37:44,00,09,1, 11.8,1,1, -3.763, 10531.675, 350.884, 52817.499 23/03/23,09:37:44,01,09,1, 11.8,1,1, -3.763, 10529.225, 350.819, 52813.976 23/03/23,09:37:44,02,09,1, 11.8,1,1, -3.763, 10529.938, 350.896, 52819.084 23/03/23,09:37:44,03,09,1, 11.8,1,1, -3.763, 10531.814, 350.827, 52817.214 23/03/23,09:37:44,04,09,1, 11.8,1,1, -3.763, 10528.493, 350.546, 52814.540 23/03/23,09:37:44,05,09,1, 11.8,1,1, -3.763, 10530.940, 350.771, 52819.513 23/03/23,09:37:44,06,09,1, 11.8,1,1, -3.763, 10530.209, 350.643, 52814.470 23/03/23,09:37:44,07,09,1, 11.8,1,1, -3.763, 10528.326, 350.725, 52816.369 23/03/23,09:37:44,08,09,1, 11.8,1,1, -3.763, 10531.649, 350.956, 52818.977 23/03/23,09:37:44,09,09,1, 11.8,1,1, -3.763, 10529.176, 350.809, 52814.050 23/03/23,09:37:44,10,09,1, 11.8,1,1, -3.763, 10529.908, 350.879, 52819.118 23/03/23,09:37:44,11,09,1, 11.8,1,1, -3.763, 10531.774, 350.792, 52817.050 23/03/23,09:37:44,12,09,1, 11.8,1,1, -3.763, 10528.504, 350.619, 52814.717 23/03/23,09:37:44,13,09,1, 11.8,1,1, -3.763, 10530.954, 350.763, 52819.549 23/03/23,09:37:44,14,09,1, 11.8,1,1, -3.763, 10530.116, 350.599, 52814.370 23/03/23,09:37:44,15,09,1, 11.8,1,1, -3.763, 10528.390, 350.821, 52816.562 23/03/23,09:37:44,16,09,1, 11.8,1,1, -3.763, 10531.635, 350.975, 52818.872 23/03/23,09:37:44,17,09,1, 11.8,1,1, -3.763, 10529.133, 350.749, 52813.968 23/03/23,09:37:44,18,09,1, 11.8,1,1, -3.763, 10529.992, 350.967, 52819.198 23/03/23,09:37:44,19,09,1, 11.8,1,1, -3.763, 10531.767, 350.707, 52816.883 23/03/23,09:37:45,00,10,1, 11.9,1,1, -3.760, 10531.766, 350.707, 52816.883 23/03/23,09:37:45,01,10,1, 11.9,1,1, -3.760, 10529.006, 350.750, 52814.117 23/03/23,09:37:45,02,10,1, 11.9,1,1, -3.760, 10530.435, 350.807, 52819.604 23/03/23,09:37:45,03,10,1, 11.9,1,1, -3.760, 10531.453, 350.665, 52816.070 23/03/23,09:37:45,04,10,1, 11.9,1,1, -3.760, 10528.247, 350.632, 52815.014 23/03/23,09:37:45,05,10,1, 11.9,1,1, -3.760, 10531.190, 350.879, 52819.540 23/03/23,09:37:45,06,10,1, 11.9,1,1, -3.760, 10529.800, 350.736, 52814.144 23/03/23,09:37:45,07,10,1, 11.9,1,1, -3.760, 10528.514, 351.026, 52818.277 23/03/23,09:37:45,08,10,1, 11.9,1,1, -3.760, 10532.511, 350.950, 52818.705 23/03/23,09:37:45,09,10,1, 11.9,1,1, -3.760, 10528.393, 350.568, 52813.303 23/03/23,09:37:45,10,10,1, 11.9,1,1, -3.760, 10530.803, 351.060, 52820.743 23/03/23,09:37:45,11,10,1, 11.9,1,1, -3.760, 10531.505, 350.475, 52815.270 23/03/23,09:37:45,12,10,1, 11.9,1,1, -3.760, 10527.647, 350.662, 52814.975 23/03/23,09:37:45,13,10,1, 11.9,1,1, -3.760, 10531.810, 350.967, 52820.292 23/03/23,09:37:45,14,10,1, 11.9,1,1, -3.760, 10529.376, 350.578, 52812.880 23/03/23,09:37:45,15,10,1, 11.9,1,1, -3.760, 10528.700, 351.042, 52818.379 23/03/23,09:37:45,16,10,1, 11.9,1,1, -3.760, 10532.508, 350.977, 52818.648 23/03/23,09:37:45,17,10,1, 11.9,1,1, -3.760, 10528.357, 350.628, 52813.336 23/03/23,09:37:45,18,10,1, 11.9,1,1, -3.760, 10530.855, 351.013, 52820.812 23/03/23,09:37:45,19,10,1, 11.9,1,1, -3.760, 10531.418, 350.583, 52815.202 23/03/23,09:37:46,00,10,1, 11.9,1,1, -3.761, 10531.416, 350.583, 52815.202 23/03/23,09:37:46,01,10,1, 11.9,1,1, -3.761, 10528.086, 350.523, 52813.810 23/03/23,09:37:46,02,10,1, 11.9,1,1, -3.761, 10531.332, 350.961, 52820.765 23/03/23,09:37:46,03,10,1, 11.9,1,1, -3.761, 10530.598, 350.455, 52814.019 23/03/23,09:37:46,04,10,1, 11.9,1,1, -3.761, 10527.847, 350.761, 52816.113 23/03/23,09:37:46,05,10,1, 11.9,1,1, -3.761, 10532.163, 350.943, 52819.674 23/03/23,09:37:46,06,10,1, 11.9,1,1, -3.761, 10528.897, 350.641, 52812.884 23/03/23,09:37:46,07,10,1, 11.9,1,1, -3.761, 10529.633, 351.025, 52819.642 23/03/23,09:37:46,08,10,1, 11.9,1,1, -3.761, 10532.401, 350.850, 52817.419 23/03/23,09:37:46,09,10,1, 11.9,1,1, -3.761, 10528.077, 350.608, 52813.940 23/03/23,09:37:46,10,10,1, 11.9,1,1, -3.761, 10531.367, 350.867, 52820.673 23/03/23,09:37:46,11,10,1, 11.9,1,1, -3.761, 10530.510, 350.537, 52813.948 23/03/23,09:37:46,12,10,1, 11.9,1,1, -3.761, 10527.881, 350.822, 52816.334 23/03/23,09:37:46,13,10,1, 11.9,1,1, -3.761, 10532.155, 350.924, 52819.651 23/03/23,09:37:46,14,10,1, 11.9,1,1, -3.761, 10528.892, 350.685, 52813.051 23/03/23,09:37:46,15,10,1, 11.9,1,1, -3.761, 10529.741, 351.063, 52819.808 23/03/23,09:37:46,16,10,1, 11.9,1,1, -3.761, 10532.346, 350.761, 52817.255 23/03/23,09:37:46,17,10,1, 11.9,1,1, -3.761, 10528.086, 350.625, 52813.995 23/03/23,09:37:46,18,10,1, 11.9,1,1, -3.761, 10531.396, 350.950, 52820.636 23/03/23,09:37:46,19,10,1, 11.9,1,1, -3.761, 10530.407, 350.482, 52813.799 23/03/23,09:37:47,00,10,1, 11.9,1,1, -3.764, 10530.406, 350.482, 52813.799 23/03/23,09:37:47,01,10,1, 11.9,1,1, -3.764, 10527.264, 350.586, 52814.281 23/03/23,09:37:47,02,10,1, 11.9,1,1, -3.764, 10532.245, 351.111, 52821.419 23/03/23,09:37:47,03,10,1, 11.9,1,1, -3.764, 10529.536, 350.412, 52812.091 23/03/23,09:37:47,04,10,1, 11.9,1,1, -3.764, 10528.117, 351.099, 52818.226 23/03/23,09:37:47,05,10,1, 11.9,1,1, -3.764, 10533.031, 350.963, 52819.277 23/03/23,09:37:47,06,10,1, 11.9,1,1, -3.764, 10527.997, 350.528, 52812.235 23/03/23,09:37:47,07,10,1, 11.9,1,1, -3.764, 10530.793, 351.278, 52821.645 23/03/23,09:37:47,08,10,1, 11.9,1,1, -3.764, 10532.072, 350.481, 52815.229 23/03/23,09:37:47,09,10,1, 11.9,1,1, -3.764, 10527.223, 350.587, 52814.388 23/03/23,09:37:47,10,10,1, 11.9,1,1, -3.764, 10532.308, 351.074, 52821.420 23/03/23,09:37:47,11,10,1, 11.9,1,1, -3.764, 10529.401, 350.359, 52811.960 23/03/23,09:37:47,12,10,1, 11.9,1,1, -3.764, 10528.255, 351.120, 52818.446 23/03/23,09:37:47,13,10,1, 11.9,1,1, -3.764, 10533.086, 351.042, 52819.261 23/03/23,09:37:47,14,10,1, 11.9,1,1, -3.764, 10527.936, 350.493, 52812.228 23/03/23,09:37:47,15,10,1, 11.9,1,1, -3.764, 10530.910, 351.296, 52821.679 23/03/23,09:37:47,16,10,1, 11.9,1,1, -3.764, 10532.020, 350.515, 52815.201 23/03/23,09:37:47,17,10,1, 11.9,1,1, -3.764, 10527.186, 350.620, 52814.500 23/03/23,09:37:47,18,10,1, 11.9,1,1, -3.764, 10532.362, 351.153, 52821.294 23/03/23,09:37:47,19,10,1, 11.9,1,1, -3.764, 10529.407, 350.467, 52811.986 23/03/23,09:37:48,00,10,1, 11.9,1,1, -3.760, 10529.405, 350.467, 52811.986 23/03/23,09:37:48,01,10,1, 11.9,1,1, -3.760, 10527.361, 350.832, 52815.936 23/03/23,09:37:48,02,10,1, 11.9,1,1, -3.760, 10532.681, 351.145, 52820.615 23/03/23,09:37:48,03,10,1, 11.9,1,1, -3.760, 10528.729, 350.506, 52811.888 23/03/23,09:37:48,04,10,1, 11.9,1,1, -3.760, 10529.373, 351.283, 52820.145 23/03/23,09:37:48,05,10,1, 11.9,1,1, -3.760, 10532.979, 350.883, 52817.700 23/03/23,09:37:48,06,10,1, 11.9,1,1, -3.760, 10527.686, 350.508, 52813.091 23/03/23,09:37:48,07,10,1, 11.9,1,1, -3.760, 10531.638, 351.194, 52821.751 23/03/23,09:37:48,08,10,1, 11.9,1,1, -3.760, 10530.921, 350.452, 52813.501 23/03/23,09:37:48,09,10,1, 11.9,1,1, -3.760, 10527.418, 350.825, 52816.083 23/03/23,09:37:48,10,10,1, 11.9,1,1, -3.760, 10532.696, 351.126, 52820.520 23/03/23,09:37:48,11,10,1, 11.9,1,1, -3.760, 10528.676, 350.580, 52811.910 23/03/23,09:37:48,12,10,1, 11.9,1,1, -3.760, 10529.555, 351.262, 52820.216 23/03/23,09:37:48,13,10,1, 11.9,1,1, -3.760, 10532.893, 350.790, 52817.518 23/03/23,09:37:48,14,10,1, 11.9,1,1, -3.760, 10527.614, 350.623, 52813.254 23/03/23,09:37:48,15,10,1, 11.9,1,1, -3.760, 10531.711, 351.110, 52821.676 23/03/23,09:37:48,16,10,1, 11.9,1,1, -3.760, 10530.779, 350.416, 52813.357 23/03/23,09:37:48,17,10,1, 11.9,1,1, -3.760, 10527.516, 350.922, 52816.285 23/03/23,09:37:48,18,10,1, 11.9,1,1, -3.760, 10532.711, 351.124, 52820.383 23/03/23,09:37:48,19,10,1, 11.9,1,1, -3.760, 10528.588, 350.561, 52811.870 23/03/23,09:37:49,00,10,1, 11.9,1,1, -3.763, 10528.587, 350.561, 52811.870 23/03/23,09:37:49,01,10,1, 11.9,1,1, -3.763, 10527.631, 351.060, 52817.485 23/03/23,09:37:49,02,10,1, 11.9,1,1, -3.763, 10533.358, 351.216, 52820.179 23/03/23,09:37:49,03,10,1, 11.9,1,1, -3.763, 10528.158, 350.558, 52811.650 23/03/23,09:37:49,04,10,1, 11.9,1,1, -3.763, 10530.428, 351.325, 52821.572 23/03/23,09:37:49,05,10,1, 11.9,1,1, -3.763, 10532.686, 350.671, 52816.029 23/03/23,09:37:49,06,10,1, 11.9,1,1, -3.763, 10527.089, 350.559, 52813.586 23/03/23,09:37:49,07,10,1, 11.9,1,1, -3.763, 10532.268, 351.210, 52822.043 23/03/23,09:37:49,08,10,1, 11.9,1,1, -3.763, 10529.980, 350.411, 52811.998 23/03/23,09:37:49,09,10,1, 11.9,1,1, -3.763, 10527.779, 351.175, 52817.751 23/03/23,09:37:49,10,10,1, 11.9,1,1, -3.763, 10533.381, 351.196, 52820.021 23/03/23,09:37:49,11,10,1, 11.9,1,1, -3.763, 10528.058, 350.484, 52811.646 23/03/23,09:37:49,12,10,1, 11.9,1,1, -3.763, 10530.511, 351.405, 52821.716 23/03/23,09:37:49,13,10,1, 11.9,1,1, -3.763, 10532.604, 350.616, 52815.804 23/03/23,09:37:49,14,10,1, 11.9,1,1, -3.763, 10527.042, 350.571, 52813.671 23/03/23,09:37:49,15,10,1, 11.9,1,1, -3.763, 10532.368, 351.293, 52822.003 23/03/23,09:37:49,16,10,1, 11.9,1,1, -3.763, 10529.858, 350.420, 52811.972 23/03/23,09:37:49,17,10,1, 11.9,1,1, -3.763, 10527.912, 351.104, 52817.939 23/03/23,09:37:49,18,10,1, 11.9,1,1, -3.763, 10533.413, 351.267, 52820.019 23/03/23,09:37:49,19,10,1, 11.9,1,1, -3.763, 10528.017, 350.478, 52811.690 23/03/23,09:37:50,00,10,1, 11.9,1,1, -3.761, 10528.011, 350.478, 52811.690 23/03/23,09:37:50,01,10,1, 11.9,1,1, -3.761, 10528.989, 351.380, 52819.850 23/03/23,09:37:50,02,10,1, 11.9,1,1, -3.761, 10533.363, 351.054, 52818.413 23/03/23,09:37:50,03,10,1, 11.9,1,1, -3.761, 10527.669, 350.541, 52812.466 23/03/23,09:37:50,04,10,1, 11.9,1,1, -3.761, 10531.501, 351.379, 52822.250 23/03/23,09:37:50,05,10,1, 11.9,1,1, -3.761, 10531.402, 350.518, 52813.822 23/03/23,09:37:50,06,10,1, 11.9,1,1, -3.761, 10527.125, 350.785, 52815.345 23/03/23,09:37:50,07,10,1, 11.9,1,1, -3.761, 10532.837, 351.362, 52821.175 23/03/23,09:37:50,08,10,1, 11.9,1,1, -3.761, 10528.897, 350.543, 52811.595 23/03/23,09:37:50,09,10,1, 11.9,1,1, -3.761, 10529.098, 351.299, 52819.982 23/03/23,09:37:50,10,10,1, 11.9,1,1, -3.761, 10533.341, 351.054, 52818.253 23/03/23,09:37:50,11,10,1, 11.9,1,1, -3.761, 10527.643, 350.591, 52812.537 23/03/23,09:37:50,12,10,1, 11.9,1,1, -3.761, 10531.622, 351.339, 52822.238 23/03/23,09:37:50,13,10,1, 11.9,1,1, -3.761, 10531.262, 350.536, 52813.610 23/03/23,09:37:50,14,10,1, 11.9,1,1, -3.761, 10527.231, 350.900, 52815.628 23/03/23,09:37:50,15,10,1, 11.9,1,1, -3.761, 10532.895, 351.221, 52821.081 23/03/23,09:37:50,16,10,1, 11.9,1,1, -3.761, 10528.831, 350.577, 52811.601 23/03/23,09:37:50,17,10,1, 11.9,1,1, -3.761, 10529.280, 351.349, 52820.175 23/03/23,09:37:50,18,10,1, 11.9,1,1, -3.761, 10533.274, 350.973, 52818.030 23/03/23,09:37:50,19,10,1, 11.9,1,1, -3.761, 10527.493, 350.655, 52812.648 23/03/23,09:37:51,00,10,1, 11.9,1,1, -3.761, 10527.486, 350.655, 52812.648 23/03/23,09:37:51,01,10,1, 11.9,1,1, -3.761, 10530.909, 351.517, 52822.337 23/03/23,09:37:51,02,10,1, 11.9,1,1, -3.761, 10532.518, 350.640, 52815.242 23/03/23,09:37:51,03,10,1, 11.9,1,1, -3.761, 10526.977, 350.751, 52814.132 23/03/23,09:37:51,04,10,1, 11.9,1,1, -3.761, 10532.794, 351.298, 52822.194 23/03/23,09:37:51,05,10,1, 11.9,1,1, -3.761, 10529.539, 350.390, 52811.330 23/03/23,09:37:51,06,10,1, 11.9,1,1, -3.761, 10528.048, 351.371, 52818.700 23/03/23,09:37:51,07,10,1, 11.9,1,1, -3.761, 10533.510, 351.135, 52819.520 23/03/23,09:37:51,08,10,1, 11.9,1,1, -3.761, 10527.647, 350.660, 52811.629 23/03/23,09:37:51,09,10,1, 11.9,1,1, -3.761, 10531.024, 351.604, 52822.512 23/03/23,09:37:51,10,10,1, 11.9,1,1, -3.761, 10532.392, 350.523, 52814.974 23/03/23,09:37:51,11,10,1, 11.9,1,1, -3.761, 10526.969, 350.819, 52814.304 23/03/23,09:37:51,12,10,1, 11.9,1,1, -3.761, 10532.887, 351.365, 52822.170 23/03/23,09:37:51,13,10,1, 11.9,1,1, -3.761, 10529.360, 350.381, 52811.181 23/03/23,09:37:51,14,10,1, 11.9,1,1, -3.761, 10528.139, 351.364, 52818.863 23/03/23,09:37:51,15,10,1, 11.9,1,1, -3.761, 10533.558, 351.226, 52819.363 23/03/23,09:37:51,16,10,1, 11.9,1,1, -3.761, 10527.611, 350.591, 52811.632 23/03/23,09:37:51,17,10,1, 11.9,1,1, -3.761, 10531.184, 351.493, 52822.608 23/03/23,09:37:51,18,10,1, 11.9,1,1, -3.761, 10532.297, 350.540, 52814.760 23/03/23,09:37:51,19,10,1, 11.9,1,1, -3.761, 10526.965, 350.748, 52814.443 23/03/23,09:37:52,00,09,1, 11.9,1,1, -3.763, 10526.960, 350.748, 52814.443 23/03/23,09:37:52,01,09,1, 11.9,1,1, -3.763, 10532.087, 351.451, 52822.750 23/03/23,09:37:52,02,09,1, 11.9,1,1, -3.763, 10531.118, 350.412, 52812.920 23/03/23,09:37:52,03,09,1, 11.9,1,1, -3.763, 10527.261, 351.017, 52816.187 23/03/23,09:37:52,04,09,1, 11.9,1,1, -3.763, 10533.250, 351.339, 52820.952 23/03/23,09:37:52,05,09,1, 11.9,1,1, -3.763, 10528.445, 350.575, 52811.128 23/03/23,09:37:52,06,09,1, 11.9,1,1, -3.763, 10529.527, 351.505, 52820.845 23/03/23,09:37:52,07,09,1, 11.9,1,1, -3.763, 10533.352, 350.983, 52817.478 23/03/23,09:37:52,08,09,1, 11.9,1,1, -3.763, 10527.367, 350.709, 52812.843 23/03/23,09:37:52,09,09,1, 11.9,1,1, -3.763, 10532.225, 351.398, 52822.631 23/03/23,09:37:52,10,09,1, 11.9,1,1, -3.763, 10530.939, 350.416, 52812.805 23/03/23,09:37:52,11,09,1, 11.9,1,1, -3.763, 10527.308, 350.997, 52816.377 23/03/23,09:37:52,12,09,1, 11.9,1,1, -3.763, 10533.279, 351.267, 52820.847 23/03/23,09:37:52,13,09,1, 11.9,1,1, -3.763, 10528.364, 350.606, 52811.197 23/03/23,09:37:52,14,09,1, 11.9,1,1, -3.763, 10529.713, 351.562, 52821.080 23/03/23,09:37:52,15,09,1, 11.9,1,1, -3.763, 10533.298, 350.941, 52817.259 23/03/23,09:37:52,16,09,1, 11.9,1,1, -3.763, 10527.304, 350.758, 52813.018 23/03/23,09:37:52,17,09,1, 11.9,1,1, -3.763, 10532.278, 351.439, 52822.634 23/03/23,09:37:52,18,09,1, 11.9,1,1, -3.763, 10530.753, 350.388, 52812.604 23/03/23,09:37:52,19,09,1, 11.9,1,1, -3.763, 10527.342, 351.161, 52816.733 23/03/23,09:37:53,00,09,1, 11.9,1,1, -3.763, 10527.335, 351.161, 52816.733 23/03/23,09:37:53,01,09,1, 11.9,1,1, -3.763, 10532.819, 351.347, 52822.197 23/03/23,09:37:53,02,09,1, 11.9,1,1, -3.763, 10529.762, 350.502, 52811.576 23/03/23,09:37:53,03,09,1, 11.9,1,1, -3.763, 10528.059, 351.353, 52818.458 23/03/23,09:37:53,04,09,1, 11.9,1,1, -3.763, 10533.534, 351.220, 52819.614 23/03/23,09:37:53,05,09,1, 11.9,1,1, -3.763, 10527.856, 350.655, 52811.643 23/03/23,09:37:53,06,09,1, 11.9,1,1, -3.763, 10531.037, 351.586, 52822.400 23/03/23,09:37:53,07,09,1, 11.9,1,1, -3.763, 10532.570, 350.637, 52815.169 23/03/23,09:37:53,08,09,1, 11.9,1,1, -3.763, 10527.151, 350.835, 52814.297 23/03/23,09:37:53,09,09,1, 11.9,1,1, -3.763, 10532.897, 351.377, 52822.119 23/03/23,09:37:53,10,09,1, 11.9,1,1, -3.763, 10529.558, 350.366, 52811.330 23/03/23,09:37:53,11,09,1, 11.9,1,1, -3.763, 10528.173, 351.454, 52818.747 23/03/23,09:37:53,12,09,1, 11.9,1,1, -3.763, 10533.530, 351.202, 52819.439 23/03/23,09:37:53,13,09,1, 11.9,1,1, -3.763, 10527.759, 350.658, 52811.701 23/03/23,09:37:53,14,09,1, 11.9,1,1, -3.763, 10531.200, 351.575, 52822.420 23/03/23,09:37:53,15,09,1, 11.9,1,1, -3.763, 10532.460, 350.644, 52814.934 23/03/23,09:37:53,16,09,1, 11.9,1,1, -3.763, 10527.104, 350.820, 52814.401 23/03/23,09:37:53,17,09,1, 11.9,1,1, -3.763, 10532.968, 351.384, 52822.092 23/03/23,09:37:53,18,09,1, 11.9,1,1, -3.763, 10529.413, 350.453, 52811.378 23/03/23,09:37:53,19,09,1, 11.9,1,1, -3.763, 10528.320, 351.387, 52818.909 23/03/23,09:37:54,00,09,1, 11.9,1,1, -3.758, 10528.320, 351.387, 52818.909 23/03/23,09:37:54,01,09,1, 11.9,1,1, -3.758, 10533.219, 351.315, 52820.530 23/03/23,09:37:54,02,09,1, 11.9,1,1, -3.758, 10528.431, 350.661, 52811.440 23/03/23,09:37:54,03,09,1, 11.9,1,1, -3.758, 10529.869, 351.631, 52820.897 23/03/23,09:37:54,04,09,1, 11.9,1,1, -3.758, 10533.176, 350.986, 52817.177 23/03/23,09:37:54,05,09,1, 11.9,1,1, -3.758, 10527.615, 350.863, 52813.321 23/03/23,09:37:54,06,09,1, 11.9,1,1, -3.758, 10532.357, 351.446, 52822.417 23/03/23,09:37:54,07,09,1, 11.9,1,1, -3.758, 10530.903, 350.526, 52812.870 23/03/23,09:37:54,08,09,1, 11.9,1,1, -3.758, 10527.740, 351.142, 52816.755 23/03/23,09:37:54,09,09,1, 11.9,1,1, -3.758, 10533.183, 351.279, 52820.364 23/03/23,09:37:54,10,09,1, 11.9,1,1, -3.758, 10528.415, 350.742, 52811.535 23/03/23,09:37:54,11,09,1, 11.9,1,1, -3.758, 10530.013, 351.621, 52820.963 23/03/23,09:37:54,12,09,1, 11.9,1,1, -3.758, 10533.093, 350.949, 52817.002 23/03/23,09:37:54,13,09,1, 11.9,1,1, -3.758, 10527.620, 350.951, 52813.525 23/03/23,09:37:54,14,09,1, 11.9,1,1, -3.758, 10532.405, 351.364, 52822.294 23/03/23,09:37:54,15,09,1, 11.9,1,1, -3.758, 10530.746, 350.514, 52812.689 23/03/23,09:37:54,16,09,1, 11.9,1,1, -3.758, 10527.792, 351.197, 52816.985 23/03/23,09:37:54,17,09,1, 11.9,1,1, -3.758, 10533.224, 351.228, 52820.156 23/03/23,09:37:54,18,09,1, 11.9,1,1, -3.758, 10528.342, 350.708, 52811.602 23/03/23,09:37:54,19,09,1, 11.9,1,1, -3.758, 10530.138, 351.639, 52821.161 23/03/23,09:37:55,00,09,1, 11.8,1,1, -3.760, 10530.131, 351.639, 52821.161 23/03/23,09:37:55,01,09,1, 11.8,1,1, -3.760, 10533.441, 351.195, 52819.217 23/03/23,09:37:55,02,09,1, 11.8,1,1, -3.760, 10528.003, 350.826, 52812.029 23/03/23,09:37:55,03,09,1, 11.8,1,1, -3.760, 10531.264, 351.591, 52822.218 23/03/23,09:37:55,04,09,1, 11.8,1,1, -3.760, 10532.485, 350.683, 52815.112 23/03/23,09:37:55,05,09,1, 11.8,1,1, -3.760, 10527.494, 350.946, 52814.657 23/03/23,09:37:55,06,09,1, 11.8,1,1, -3.760, 10532.963, 351.347, 52821.752 23/03/23,09:37:55,07,09,1, 11.8,1,1, -3.760, 10529.636, 350.502, 52811.542 23/03/23,09:37:55,08,09,1, 11.8,1,1, -3.760, 10528.501, 351.521, 52818.863 23/03/23,09:37:55,09,09,1, 11.8,1,1, -3.760, 10533.498, 351.173, 52819.065 23/03/23,09:37:55,10,09,1, 11.8,1,1, -3.760, 10527.903, 350.815, 52812.056 23/03/23,09:37:55,11,09,1, 11.8,1,1, -3.760, 10531.458, 351.630, 52822.224 23/03/23,09:37:55,12,09,1, 11.8,1,1, -3.760, 10532.350, 350.685, 52814.915 23/03/23,09:37:55,13,09,1, 11.8,1,1, -3.760, 10527.406, 350.876, 52814.754 23/03/23,09:37:55,14,09,1, 11.8,1,1, -3.760, 10533.007, 351.373, 52821.681 23/03/23,09:37:55,15,09,1, 11.8,1,1, -3.760, 10529.467, 350.537, 52811.451 23/03/23,09:37:55,16,09,1, 11.8,1,1, -3.760, 10528.613, 351.488, 52818.975 23/03/23,09:37:55,17,09,1, 11.8,1,1, -3.760, 10533.492, 351.222, 52818.915 23/03/23,09:37:55,18,09,1, 11.8,1,1, -3.760, 10527.948, 350.861, 52812.121 23/03/23,09:37:55,19,09,1, 11.8,1,1, -3.760, 10531.520, 351.591, 52822.327 23/03/23,09:37:56,00,09,1, 11.9,1,1, -3.762, 10531.516, 351.591, 52822.327 23/03/23,09:37:56,01,09,1, 11.9,1,1, -3.762, 10533.334, 351.004, 52817.403 23/03/23,09:37:56,02,09,1, 11.9,1,1, -3.762, 10527.697, 350.857, 52813.134 23/03/23,09:37:56,03,09,1, 11.9,1,1, -3.762, 10532.441, 351.540, 52822.459 23/03/23,09:37:56,04,09,1, 11.9,1,1, -3.762, 10531.159, 350.517, 52812.950 23/03/23,09:37:56,05,09,1, 11.9,1,1, -3.762, 10527.665, 351.119, 52816.487 23/03/23,09:37:56,06,09,1, 11.9,1,1, -3.762, 10533.279, 351.321, 52820.538 23/03/23,09:37:56,07,09,1, 11.9,1,1, -3.762, 10528.566, 350.699, 52811.356 23/03/23,09:37:56,08,09,1, 11.9,1,1, -3.762, 10529.899, 351.595, 52820.854 23/03/23,09:37:56,09,09,1, 11.9,1,1, -3.762, 10533.292, 351.011, 52817.221 23/03/23,09:37:56,10,09,1, 11.9,1,1, -3.762, 10527.711, 350.899, 52813.282 23/03/23,09:37:56,11,09,1, 11.9,1,1, -3.762, 10532.457, 351.487, 52822.350 23/03/23,09:37:56,12,09,1, 11.9,1,1, -3.762, 10531.023, 350.539, 52812.901 23/03/23,09:37:56,13,09,1, 11.9,1,1, -3.762, 10527.754, 351.221, 52816.704 23/03/23,09:37:56,14,09,1, 11.9,1,1, -3.762, 10533.303, 351.245, 52820.389 23/03/23,09:37:56,15,09,1, 11.9,1,1, -3.762, 10528.503, 350.752, 52811.533 23/03/23,09:37:56,16,09,1, 11.9,1,1, -3.762, 10530.041, 351.651, 52821.066 23/03/23,09:37:56,17,09,1, 11.9,1,1, -3.762, 10533.201, 350.938, 52816.985 23/03/23,09:37:56,18,09,1, 11.9,1,1, -3.762, 10527.670, 350.876, 52813.444 23/03/23,09:37:56,19,09,1, 11.9,1,1, -3.762, 10532.495, 351.506, 52822.408 23/03/23,09:37:57,00,09,1, 11.9,1,1, -3.761, 10532.492, 351.506, 52822.408 23/03/23,09:37:57,01,09,1, 11.9,1,1, -3.761, 10532.689, 350.742, 52815.451 23/03/23,09:37:57,02,09,1, 11.9,1,1, -3.761, 10527.504, 350.989, 52814.490 23/03/23,09:37:57,03,09,1, 11.9,1,1, -3.761, 10532.921, 351.382, 52821.903 23/03/23,09:37:57,04,09,1, 11.9,1,1, -3.761, 10529.820, 350.478, 52811.664 23/03/23,09:37:57,05,09,1, 11.9,1,1, -3.761, 10528.381, 351.475, 52818.450 23/03/23,09:37:57,06,09,1, 11.9,1,1, -3.761, 10533.490, 351.222, 52819.308 23/03/23,09:37:57,07,09,1, 11.9,1,1, -3.761, 10528.417, 350.884, 52812.962 23/03/23,09:37:57,08,09,1, 11.9,1,1, -3.761, 10530.553, 351.457, 52820.794 23/03/23,09:37:57,09,09,1, 11.9,1,1, -3.761, 10532.555, 350.974, 52816.561 23/03/23,09:37:57,10,09,1, 11.9,1,1, -3.761, 10528.109, 350.925, 52814.273 23/03/23,09:37:57,11,09,1, 11.9,1,1, -3.761, 10532.080, 351.312, 52820.996 23/03/23,09:37:57,12,09,1, 11.9,1,1, -3.761, 10530.532, 350.782, 52813.539 23/03/23,09:37:57,13,09,1, 11.9,1,1, -3.761, 10528.530, 351.201, 52817.229 23/03/23,09:37:57,14,09,1, 11.9,1,1, -3.761, 10532.839, 351.306, 52819.573 23/03/23,09:37:57,15,09,1, 11.9,1,1, -3.761, 10528.977, 350.892, 52812.933 23/03/23,09:37:57,16,09,1, 11.9,1,1, -3.761, 10530.470, 351.346, 52820.339 23/03/23,09:37:57,17,09,1, 11.9,1,1, -3.761, 10532.482, 350.983, 52816.625 23/03/23,09:37:57,18,09,1, 11.9,1,1, -3.761, 10528.179, 350.923, 52814.408 23/03/23,09:37:57,19,09,1, 11.9,1,1, -3.761, 10532.046, 351.301, 52820.924 23/03/23,09:37:58,00,10,1, 11.9,1,1, -3.762, 10532.042, 351.301, 52820.924 23/03/23,09:37:58,01,10,1, 11.9,1,1, -3.762, 10531.774, 350.874, 52815.304 23/03/23,09:37:58,02,10,1, 11.9,1,1, -3.762, 10528.163, 350.991, 52815.446 23/03/23,09:37:58,03,10,1, 11.9,1,1, -3.762, 10532.366, 351.229, 52820.406 23/03/23,09:37:58,04,10,1, 11.9,1,1, -3.762, 10529.742, 350.814, 52813.046 23/03/23,09:37:58,05,10,1, 11.9,1,1, -3.762, 10529.225, 351.280, 52818.724 23/03/23,09:37:58,06,10,1, 11.9,1,1, -3.762, 10532.774, 351.176, 52818.435 23/03/23,09:37:58,07,10,1, 11.9,1,1, -3.762, 10528.589, 350.847, 52813.486 23/03/23,09:37:58,08,10,1, 11.9,1,1, -3.762, 10531.226, 351.270, 52820.833 23/03/23,09:37:58,09,10,1, 11.9,1,1, -3.762, 10531.654, 350.864, 52815.163 23/03/23,09:37:58,10,10,1, 11.9,1,1, -3.762, 10528.182, 350.945, 52815.523 23/03/23,09:37:58,11,10,1, 11.9,1,1, -3.762, 10532.376, 351.209, 52820.371 23/03/23,09:37:58,12,10,1, 11.9,1,1, -3.762, 10529.651, 350.819, 52813.045 23/03/23,09:37:58,13,10,1, 11.9,1,1, -3.762, 10529.305, 351.263, 52818.842 23/03/23,09:37:58,14,10,1, 11.9,1,1, -3.762, 10532.789, 351.132, 52818.282 23/03/23,09:37:58,15,10,1, 11.9,1,1, -3.762, 10528.575, 350.847, 52813.594 23/03/23,09:37:58,16,10,1, 11.9,1,1, -3.762, 10531.348, 351.282, 52820.926 23/03/23,09:37:58,17,10,1, 11.9,1,1, -3.762, 10531.600, 350.787, 52814.966 23/03/23,09:37:58,18,10,1, 11.9,1,1, -3.762, 10528.167, 350.957, 52815.731 23/03/23,09:37:58,19,10,1, 11.9,1,1, -3.762, 10532.358, 351.177, 52820.283 23/03/23,09:37:59,00,08,1, 11.8,1,1, -3.761, 10532.351, 351.177, 52820.283 23/03/23,09:37:59,01,08,1, 11.8,1,1, -3.761, 10530.564, 350.574, 52813.027 23/03/23,09:37:59,02,08,1, 11.8,1,1, -3.761, 10528.163, 351.118, 52817.322 23/03/23,09:37:59,03,08,1, 11.8,1,1, -3.761, 10533.123, 351.157, 52819.889 23/03/23,09:37:59,04,08,1, 11.8,1,1, -3.761, 10528.587, 350.702, 52812.224 23/03/23,09:37:59,05,08,1, 11.8,1,1, -3.761, 10530.445, 351.399, 52821.014 23/03/23,09:37:59,06,08,1, 11.8,1,1, -3.761, 10532.676, 350.812, 52816.417 23/03/23,09:37:59,07,08,1, 11.8,1,1, -3.761, 10527.739, 350.821, 52814.048 23/03/23,09:37:59,08,08,1, 11.8,1,1, -3.761, 10532.351, 351.226, 52821.639 23/03/23,09:37:59,09,08,1, 11.8,1,1, -3.761, 10530.411, 350.551, 52812.843 23/03/23,09:37:59,10,08,1, 11.8,1,1, -3.761, 10528.243, 351.107, 52817.529 23/03/23,09:37:59,11,08,1, 11.8,1,1, -3.761, 10533.111, 351.162, 52819.728 23/03/23,09:37:59,12,08,1, 11.8,1,1, -3.761, 10528.527, 350.688, 52812.205 23/03/23,09:37:59,13,08,1, 11.8,1,1, -3.761, 10530.559, 351.400, 52821.066 23/03/23,09:37:59,14,08,1, 11.8,1,1, -3.761, 10532.572, 350.808, 52816.268 23/03/23,09:37:59,15,08,1, 11.8,1,1, -3.761, 10527.775, 350.766, 52814.219 23/03/23,09:37:59,16,08,1, 11.8,1,1, -3.761, 10532.406, 351.246, 52821.663 23/03/23,09:37:59,17,08,1, 11.8,1,1, -3.761, 10530.343, 350.576, 52812.837 23/03/23,09:37:59,18,08,1, 11.8,1,1, -3.761, 10528.323, 351.164, 52817.822 23/03/23,09:37:59,19,08,1, 11.8,1,1, -3.761, 10533.136, 351.134, 52819.688 23/03/23,09:38:00,00,09,1, 11.9,1,1, -3.760, 10533.135, 351.134, 52819.688 23/03/23,09:38:00,01,09,1, 11.9,1,1, -3.760, 10529.871, 350.585, 52812.742 23/03/23,09:38:00,02,09,1, 11.9,1,1, -3.760, 10528.945, 351.198, 52818.859 23/03/23,09:38:00,03,09,1, 11.9,1,1, -3.760, 10532.477, 351.105, 52819.031 23/03/23,09:38:00,04,09,1, 11.9,1,1, -3.760, 10528.923, 350.739, 52813.692 23/03/23,09:38:00,05,09,1, 11.9,1,1, -3.760, 10530.675, 351.057, 52820.191 23/03/23,09:38:00,06,09,1, 11.9,1,1, -3.760, 10531.849, 350.867, 52816.101 23/03/23,09:38:00,07,09,1, 11.9,1,1, -3.760, 10528.218, 350.757, 52814.914 23/03/23,09:38:00,08,09,1, 11.9,1,1, -3.760, 10532.024, 351.199, 52820.600 23/03/23,09:38:00,09,09,1, 11.9,1,1, -3.760, 10529.785, 350.691, 52812.861 23/03/23,09:38:00,10,09,1, 11.9,1,1, -3.760, 10528.848, 351.184, 52818.408 23/03/23,09:38:00,11,09,1, 11.9,1,1, -3.760, 10533.039, 351.154, 52818.944 23/03/23,09:38:00,12,09,1, 11.9,1,1, -3.760, 10528.495, 350.662, 52813.005 23/03/23,09:38:00,13,09,1, 11.9,1,1, -3.760, 10531.173, 351.205, 52821.131 23/03/23,09:38:00,14,09,1, 11.9,1,1, -3.760, 10531.875, 350.667, 52815.172 23/03/23,09:38:00,15,09,1, 11.9,1,1, -3.760, 10527.678, 350.733, 52814.894 23/03/23,09:38:00,16,09,1, 11.9,1,1, -3.760, 10532.293, 351.237, 52820.809 23/03/23,09:38:00,17,09,1, 11.9,1,1, -3.760, 10529.577, 350.737, 52812.676 23/03/23,09:38:00,18,09,1, 11.9,1,1, -3.760, 10528.920, 351.212, 52818.759 23/03/23,09:38:00,19,09,1, 11.9,1,1, -3.760, 10533.080, 351.140, 52818.893 23/03/23,09:38:01,00,08,1, 11.9,1,1, -3.762, 10533.077, 351.140, 52818.893 23/03/23,09:38:01,01,08,1, 11.9,1,1, -3.762, 10529.055, 350.649, 52812.456 23/03/23,09:38:01,02,08,1, 11.9,1,1, -3.762, 10529.720, 351.245, 52820.139 23/03/23,09:38:01,03,08,1, 11.9,1,1, -3.762, 10532.977, 350.923, 52817.765 23/03/23,09:38:01,04,08,1, 11.9,1,1, -3.762, 10527.970, 350.576, 52813.484 23/03/23,09:38:01,05,08,1, 11.9,1,1, -3.762, 10531.686, 351.099, 52821.469 23/03/23,09:38:01,06,08,1, 11.9,1,1, -3.762, 10530.891, 350.587, 52813.769 23/03/23,09:38:01,07,08,1, 11.9,1,1, -3.762, 10527.778, 350.887, 52816.290 23/03/23,09:38:01,08,08,1, 11.9,1,1, -3.762, 10532.731, 351.193, 52820.355 23/03/23,09:38:01,09,08,1, 11.9,1,1, -3.762, 10529.021, 350.684, 52812.517 23/03/23,09:38:01,10,08,1, 11.9,1,1, -3.762, 10529.860, 351.254, 52820.307 23/03/23,09:38:01,11,08,1, 11.9,1,1, -3.762, 10532.906, 350.930, 52817.560 23/03/23,09:38:01,12,08,1, 11.9,1,1, -3.762, 10527.910, 350.689, 52813.599 23/03/23,09:38:01,13,08,1, 11.9,1,1, -3.762, 10531.729, 351.170, 52821.473 23/03/23,09:38:01,14,08,1, 11.9,1,1, -3.762, 10530.762, 350.524, 52813.633 23/03/23,09:38:01,15,08,1, 11.9,1,1, -3.762, 10527.850, 350.961, 52816.488 23/03/23,09:38:01,16,08,1, 11.9,1,1, -3.762, 10532.809, 351.227, 52820.358 23/03/23,09:38:01,17,08,1, 11.9,1,1, -3.762, 10528.926, 350.612, 52812.528 23/03/23,09:38:01,18,08,1, 11.9,1,1, -3.762, 10529.996, 351.308, 52820.522 23/03/23,09:38:01,19,08,1, 11.9,1,1, -3.762, 10532.863, 350.841, 52817.408 23/03/23,09:38:02,00,08,1, 11.9,1,1, -3.758, 10532.860, 350.841, 52817.408 23/03/23,09:38:02,01,08,1, 11.9,1,1, -3.758, 10528.573, 350.658, 52812.959 23/03/23,09:38:02,02,08,1, 11.9,1,1, -3.758, 10530.761, 351.175, 52821.067 23/03/23,09:38:02,03,08,1, 11.9,1,1, -3.758, 10532.138, 350.588, 52815.895 23/03/23,09:38:02,04,08,1, 11.9,1,1, -3.758, 10527.725, 350.611, 52814.577 23/03/23,09:38:02,05,08,1, 11.9,1,1, -3.758, 10532.043, 351.092, 52821.039 23/03/23,09:38:02,06,08,1, 11.9,1,1, -3.758, 10529.819, 350.546, 52812.798 23/03/23,09:38:02,07,08,1, 11.9,1,1, -3.758, 10528.501, 351.097, 52818.094 23/03/23,09:38:02,08,08,1, 11.9,1,1, -3.758, 10532.948, 351.069, 52819.363 23/03/23,09:38:02,09,08,1, 11.9,1,1, -3.758, 10528.472, 350.554, 52812.986 23/03/23,09:38:02,10,08,1, 11.9,1,1, -3.758, 10530.836, 351.199, 52821.252 23/03/23,09:38:02,11,08,1, 11.9,1,1, -3.758, 10532.118, 350.574, 52815.666 23/03/23,09:38:02,12,08,1, 11.9,1,1, -3.758, 10527.652, 350.599, 52814.626 23/03/23,09:38:02,13,08,1, 11.9,1,1, -3.758, 10532.097, 351.073, 52820.993 23/03/23,09:38:02,14,08,1, 11.9,1,1, -3.758, 10529.727, 350.544, 52812.790 23/03/23,09:38:02,15,08,1, 11.9,1,1, -3.758, 10528.534, 351.013, 52818.223 23/03/23,09:38:02,16,08,1, 11.9,1,1, -3.758, 10532.957, 351.044, 52819.333 23/03/23,09:38:02,17,08,1, 11.9,1,1, -3.758, 10528.428, 350.608, 52813.043 23/03/23,09:38:02,18,08,1, 11.9,1,1, -3.758, 10530.888, 351.056, 52821.178 23/03/23,09:38:02,19,08,1, 11.9,1,1, -3.758, 10531.980, 350.635, 52815.634 23/03/23,09:38:03,00,08,1, 11.9,1,1, -3.763, 10531.975, 350.635, 52815.634 23/03/23,09:38:03,01,08,1, 11.9,1,1, -3.763, 10528.281, 350.396, 52812.962 23/03/23,09:38:03,02,08,1, 11.9,1,1, -3.763, 10530.938, 351.019, 52821.236 23/03/23,09:38:03,03,08,1, 11.9,1,1, -3.763, 10531.490, 350.554, 52814.983 23/03/23,09:38:03,04,08,1, 11.9,1,1, -3.763, 10527.446, 350.572, 52815.029 23/03/23,09:38:03,05,08,1, 11.9,1,1, -3.763, 10532.247, 351.160, 52820.892 23/03/23,09:38:03,06,08,1, 11.9,1,1, -3.763, 10529.506, 350.610, 52812.867 23/03/23,09:38:03,07,08,1, 11.9,1,1, -3.763, 10529.053, 351.001, 52819.082 23/03/23,09:38:03,08,08,1, 11.9,1,1, -3.763, 10532.994, 350.898, 52818.841 23/03/23,09:38:03,09,08,1, 11.9,1,1, -3.763, 10528.238, 350.493, 52813.145 23/03/23,09:38:03,10,08,1, 11.9,1,1, -3.763, 10531.003, 350.967, 52821.200 23/03/23,09:38:03,11,08,1, 11.9,1,1, -3.763, 10531.363, 350.563, 52814.832 23/03/23,09:38:03,12,08,1, 11.9,1,1, -3.763, 10527.526, 350.633, 52815.242 23/03/23,09:38:03,13,08,1, 11.9,1,1, -3.763, 10532.227, 351.085, 52820.902 23/03/23,09:38:03,14,08,1, 11.9,1,1, -3.763, 10529.429, 350.566, 52812.823 23/03/23,09:38:03,15,08,1, 11.9,1,1, -3.763, 10529.122, 351.071, 52819.227 23/03/23,09:38:03,16,08,1, 11.9,1,1, -3.763, 10532.946, 350.905, 52818.662 23/03/23,09:38:03,17,08,1, 11.9,1,1, -3.763, 10528.129, 350.416, 52813.132 23/03/23,09:38:03,18,08,1, 11.9,1,1, -3.763, 10531.053, 351.012, 52821.242 23/03/23,09:38:03,19,08,1, 11.9,1,1, -3.763, 10531.301, 350.495, 52814.663 23/03/23,09:38:04,00,08,1, 11.9,1,1, -3.760, 10531.299, 350.495, 52814.663 23/03/23,09:38:04,01,08,1, 11.9,1,1, -3.760, 10527.793, 350.419, 52813.775 23/03/23,09:38:04,02,08,1, 11.9,1,1, -3.760, 10531.366, 350.899, 52821.191 23/03/23,09:38:04,03,08,1, 11.9,1,1, -3.760, 10530.473, 350.439, 52813.768 23/03/23,09:38:04,04,08,1, 11.9,1,1, -3.760, 10527.816, 350.764, 52816.664 23/03/23,09:38:04,05,08,1, 11.9,1,1, -3.760, 10532.627, 351.063, 52820.285 23/03/23,09:38:04,06,08,1, 11.9,1,1, -3.760, 10528.918, 350.488, 52812.827 23/03/23,09:38:04,07,08,1, 11.9,1,1, -3.760, 10529.961, 351.046, 52820.371 23/03/23,09:38:04,08,08,1, 11.9,1,1, -3.760, 10532.503, 350.634, 52817.190 23/03/23,09:38:04,09,08,1, 11.9,1,1, -3.760, 10527.717, 350.386, 52813.754 23/03/23,09:38:04,10,08,1, 11.9,1,1, -3.760, 10531.467, 350.956, 52821.204 23/03/23,09:38:04,11,08,1, 11.9,1,1, -3.760, 10530.340, 350.404, 52813.669 23/03/23,09:38:04,12,08,1, 11.9,1,1, -3.760, 10527.844, 350.776, 52816.863 23/03/23,09:38:04,13,08,1, 11.9,1,1, -3.760, 10532.693, 351.104, 52820.244 23/03/23,09:38:04,14,08,1, 11.9,1,1, -3.760, 10528.829, 350.455, 52812.898 23/03/23,09:38:04,15,08,1, 11.9,1,1, -3.760, 10530.005, 350.985, 52820.429 23/03/23,09:38:04,16,08,1, 11.9,1,1, -3.760, 10532.433, 350.666, 52817.102 23/03/23,09:38:04,17,08,1, 11.9,1,1, -3.760, 10527.670, 350.347, 52813.913 23/03/23,09:38:04,18,08,1, 11.9,1,1, -3.760, 10531.464, 350.914, 52821.083 23/03/23,09:38:04,19,08,1, 11.9,1,1, -3.760, 10530.192, 350.507, 52813.575 23/03/23,09:38:05,00,09,1, 11.8,1,1, -3.761, 10530.189, 350.507, 52813.575 23/03/23,09:38:05,01,09,1, 11.8,1,1, -3.761, 10527.341, 350.372, 52814.510 23/03/23,09:38:05,02,09,1, 11.8,1,1, -3.761, 10531.863, 350.993, 52821.071 23/03/23,09:38:05,03,09,1, 11.8,1,1, -3.761, 10529.621, 350.395, 52812.955 23/03/23,09:38:05,04,09,1, 11.8,1,1, -3.761, 10528.481, 350.869, 52818.424 23/03/23,09:38:05,05,09,1, 11.8,1,1, -3.761, 10532.902, 350.940, 52819.477 23/03/23,09:38:05,06,09,1, 11.8,1,1, -3.761, 10528.264, 350.348, 52812.930 23/03/23,09:38:05,07,09,1, 11.8,1,1, -3.761, 10530.563, 350.871, 52821.077 23/03/23,09:38:05,08,09,1, 11.8,1,1, -3.761, 10531.719, 350.455, 52815.570 23/03/23,09:38:05,09,09,1, 11.8,1,1, -3.761, 10527.299, 350.432, 52814.644 23/03/23,09:38:05,10,09,1, 11.8,1,1, -3.761, 10531.863, 350.921, 52820.997 23/03/23,09:38:05,11,09,1, 11.8,1,1, -3.761, 10529.543, 350.470, 52812.976 23/03/23,09:38:05,12,09,1, 11.8,1,1, -3.761, 10528.533, 350.827, 52818.603 23/03/23,09:38:05,13,09,1, 11.8,1,1, -3.761, 10532.858, 350.835, 52819.293 23/03/23,09:38:05,14,09,1, 11.8,1,1, -3.761, 10528.229, 350.382, 52813.002 23/03/23,09:38:05,15,09,1, 11.8,1,1, -3.761, 10530.653, 350.845, 52821.118 23/03/23,09:38:05,16,09,1, 11.8,1,1, -3.761, 10531.550, 350.390, 52815.306 23/03/23,09:38:05,17,09,1, 11.8,1,1, -3.761, 10527.304, 350.454, 52814.788 23/03/23,09:38:05,18,09,1, 11.8,1,1, -3.761, 10531.966, 351.020, 52820.988 23/03/23,09:38:05,19,09,1, 11.8,1,1, -3.761, 10529.316, 350.377, 52812.552 23/03/23,09:38:06,00,08,1, 11.9,1,1, -3.762, 10529.313, 350.377, 52812.552 23/03/23,09:38:06,01,08,1, 11.9,1,1, -3.762, 10527.785, 350.603, 52816.404 23/03/23,09:38:06,02,08,1, 11.9,1,1, -3.762, 10532.006, 350.803, 52819.954 23/03/23,09:38:06,03,08,1, 11.9,1,1, -3.762, 10528.932, 350.449, 52813.347 23/03/23,09:38:06,04,08,1, 11.9,1,1, -3.762, 10529.570, 350.900, 52820.373 23/03/23,09:38:06,05,08,1, 11.9,1,1, -3.762, 10532.387, 350.493, 52817.415 23/03/23,09:38:06,06,08,1, 11.9,1,1, -3.762, 10527.638, 350.344, 52813.840 23/03/23,09:38:06,07,08,1, 11.9,1,1, -3.762, 10531.404, 350.768, 52821.356 23/03/23,09:38:06,08,08,1, 11.9,1,1, -3.762, 10530.264, 350.214, 52813.531 23/03/23,09:38:06,09,08,1, 11.9,1,1, -3.762, 10527.657, 350.613, 52816.714 23/03/23,09:38:06,10,08,1, 11.9,1,1, -3.762, 10532.401, 350.895, 52820.164 23/03/23,09:38:06,11,08,1, 11.9,1,1, -3.762, 10528.608, 350.280, 52812.714 23/03/23,09:38:06,12,08,1, 11.9,1,1, -3.762, 10529.798, 350.953, 52820.465 23/03/23,09:38:06,13,08,1, 11.9,1,1, -3.762, 10532.351, 350.487, 52817.182 23/03/23,09:38:06,14,08,1, 11.9,1,1, -3.762, 10527.587, 350.289, 52813.901 23/03/23,09:38:06,15,08,1, 11.9,1,1, -3.762, 10531.409, 350.791, 52821.227 23/03/23,09:38:06,16,08,1, 11.9,1,1, -3.762, 10530.184, 350.254, 52813.498 23/03/23,09:38:06,17,08,1, 11.9,1,1, -3.762, 10527.624, 350.585, 52816.874 23/03/23,09:38:06,18,08,1, 11.9,1,1, -3.762, 10532.427, 350.866, 52820.046 23/03/23,09:38:06,19,08,1, 11.9,1,1, -3.762, 10528.538, 350.323, 52812.733 23/03/23,09:38:07,00,09,1, 11.9,1,1, -3.761, 10528.537, 350.323, 52812.733 23/03/23,09:38:07,01,09,1, 11.9,1,1, -3.761, 10528.013, 350.589, 52817.848 23/03/23,09:38:07,02,09,1, 11.9,1,1, -3.761, 10532.655, 350.817, 52819.698 23/03/23,09:38:07,03,09,1, 11.9,1,1, -3.761, 10528.278, 350.141, 52812.820 23/03/23,09:38:07,04,09,1, 11.9,1,1, -3.761, 10530.248, 350.752, 52820.908 23/03/23,09:38:07,05,09,1, 11.9,1,1, -3.761, 10531.846, 350.279, 52816.049 23/03/23,09:38:07,06,09,1, 11.9,1,1, -3.761, 10527.278, 350.135, 52814.341 23/03/23,09:38:07,07,09,1, 11.9,1,1, -3.761, 10531.678, 350.749, 52821.153 23/03/23,09:38:07,08,09,1, 11.9,1,1, -3.761, 10529.608, 350.216, 52813.017 23/03/23,09:38:07,09,09,1, 11.9,1,1, -3.761, 10528.041, 350.618, 52817.939 23/03/23,09:38:07,10,09,1, 11.9,1,1, -3.761, 10532.666, 350.741, 52819.634 23/03/23,09:38:07,11,09,1, 11.9,1,1, -3.761, 10528.269, 350.239, 52812.990 23/03/23,09:38:07,12,09,1, 11.9,1,1, -3.761, 10530.339, 350.715, 52820.962 23/03/23,09:38:07,13,09,1, 11.9,1,1, -3.761, 10531.813, 350.230, 52815.879 23/03/23,09:38:07,14,09,1, 11.9,1,1, -3.761, 10527.233, 350.246, 52814.429 23/03/23,09:38:07,15,09,1, 11.9,1,1, -3.761, 10531.649, 350.627, 52821.041 23/03/23,09:38:07,16,09,1, 11.9,1,1, -3.761, 10529.570, 350.213, 52812.930 23/03/23,09:38:07,17,09,1, 11.9,1,1, -3.761, 10528.142, 350.673, 52818.190 23/03/23,09:38:07,18,09,1, 11.9,1,1, -3.761, 10532.668, 350.676, 52819.523 23/03/23,09:38:07,19,09,1, 11.9,1,1, -3.761, 10528.197, 350.218, 52812.988 23/03/23,09:38:08,00,09,1, 11.9,1,1, -3.763, 10528.195, 350.218, 52812.988 23/03/23,09:38:08,01,09,1, 11.9,1,1, -3.763, 10529.110, 350.622, 52819.382 23/03/23,09:38:08,02,09,1, 11.9,1,1, -3.763, 10532.197, 350.394, 52817.999 23/03/23,09:38:08,03,09,1, 11.9,1,1, -3.763, 10527.993, 350.173, 52813.974 23/03/23,09:38:08,04,09,1, 11.9,1,1, -3.763, 10530.886, 350.499, 52820.744 23/03/23,09:38:08,05,09,1, 11.9,1,1, -3.763, 10530.559, 350.013, 52814.425 23/03/23,09:38:08,06,09,1, 11.9,1,1, -3.763, 10527.581, 350.325, 52816.069 23/03/23,09:38:08,07,09,1, 11.9,1,1, -3.763, 10531.712, 350.547, 52819.977 23/03/23,09:38:08,08,09,1, 11.9,1,1, -3.763, 10528.795, 350.195, 52813.199 23/03/23,09:38:08,09,09,1, 11.9,1,1, -3.763, 10529.247, 350.673, 52819.555 23/03/23,09:38:08,10,09,1, 11.9,1,1, -3.763, 10532.190, 350.369, 52817.827 23/03/23,09:38:08,11,09,1, 11.9,1,1, -3.763, 10527.970, 350.098, 52813.949 23/03/23,09:38:08,12,09,1, 11.9,1,1, -3.763, 10530.953, 350.486, 52820.818 23/03/23,09:38:08,13,09,1, 11.9,1,1, -3.763, 10530.485, 350.049, 52814.407 23/03/23,09:38:08,14,09,1, 11.9,1,1, -3.763, 10527.549, 350.245, 52816.027 23/03/23,09:38:08,15,09,1, 11.9,1,1, -3.763, 10531.879, 350.603, 52819.975 23/03/23,09:38:08,16,09,1, 11.9,1,1, -3.763, 10528.773, 350.132, 52813.116 23/03/23,09:38:08,17,09,1, 11.9,1,1, -3.763, 10529.233, 350.550, 52819.563 23/03/23,09:38:08,18,09,1, 11.9,1,1, -3.763, 10532.210, 350.353, 52817.807 23/03/23,09:38:08,19,09,1, 11.9,1,1, -3.763, 10527.901, 350.069, 52813.929 23/03/23,09:38:09,00,09,1, 11.8,1,1, -3.761, 10527.894, 350.069, 52813.929 23/03/23,09:38:09,01,09,1, 11.8,1,1, -3.761, 10529.671, 350.417, 52819.737 23/03/23,09:38:09,02,09,1, 11.8,1,1, -3.761, 10531.683, 350.170, 52817.018 23/03/23,09:38:09,03,09,1, 11.8,1,1, -3.761, 10527.847, 350.004, 52814.413 23/03/23,09:38:09,04,09,1, 11.8,1,1, -3.761, 10530.866, 350.314, 52820.194 23/03/23,09:38:09,05,09,1, 11.8,1,1, -3.761, 10529.869, 350.084, 52814.166 23/03/23,09:38:09,06,09,1, 11.8,1,1, -3.761, 10527.864, 350.183, 52816.827 23/03/23,09:38:09,07,09,1, 11.8,1,1, -3.761, 10531.738, 350.459, 52819.406 23/03/23,09:38:09,08,09,1, 11.8,1,1, -3.761, 10528.703, 350.120, 52813.771 23/03/23,09:38:09,09,09,1, 11.8,1,1, -3.761, 10529.721, 350.386, 52819.786 23/03/23,09:38:09,10,09,1, 11.8,1,1, -3.761, 10531.602, 350.173, 52816.891 23/03/23,09:38:09,11,09,1, 11.8,1,1, -3.761, 10527.797, 350.023, 52814.542 23/03/23,09:38:09,12,09,1, 11.8,1,1, -3.761, 10530.871, 350.285, 52820.136 23/03/23,09:38:09,13,09,1, 11.8,1,1, -3.761, 10529.739, 350.021, 52814.113 23/03/23,09:38:09,14,09,1, 11.8,1,1, -3.761, 10527.939, 350.265, 52817.023 23/03/23,09:38:09,15,09,1, 11.8,1,1, -3.761, 10531.711, 350.422, 52819.336 23/03/23,09:38:09,16,09,1, 11.8,1,1, -3.761, 10528.601, 350.150, 52813.706 23/03/23,09:38:09,17,09,1, 11.8,1,1, -3.761, 10529.796, 350.481, 52819.882 23/03/23,09:38:09,18,09,1, 11.8,1,1, -3.761, 10531.534, 350.100, 52816.794 23/03/23,09:38:09,19,09,1, 11.8,1,1, -3.761, 10527.741, 349.961, 52814.558 23/03/23,09:38:10,00,08,1, 11.9,1,1, -3.760, 10527.736, 349.961, 52814.558 23/03/23,09:38:10,01,08,1, 11.9,1,1, -3.760, 10530.169, 350.229, 52820.053 23/03/23,09:38:10,02,08,1, 11.9,1,1, -3.760, 10530.977, 349.903, 52815.840 23/03/23,09:38:10,03,08,1, 11.9,1,1, -3.760, 10527.767, 349.807, 52814.092 23/03/23,09:38:10,04,08,1, 11.9,1,1, -3.760, 10530.610, 350.213, 52820.033 23/03/23,09:38:10,05,08,1, 11.9,1,1, -3.760, 10529.775, 350.034, 52814.376 23/03/23,09:38:10,06,08,1, 11.9,1,1, -3.760, 10528.007, 350.148, 52817.036 23/03/23,09:38:10,07,08,1, 11.9,1,1, -3.760, 10531.829, 350.350, 52819.569 23/03/23,09:38:10,08,08,1, 11.9,1,1, -3.760, 10528.760, 349.847, 52813.829 23/03/23,09:38:10,09,08,1, 11.9,1,1, -3.760, 10529.625, 350.103, 52819.545 23/03/23,09:38:10,10,08,1, 11.9,1,1, -3.760, 10531.361, 350.063, 52816.797 23/03/23,09:38:10,11,08,1, 11.9,1,1, -3.760, 10527.562, 349.736, 52814.221 23/03/23,09:38:10,12,08,1, 11.9,1,1, -3.760, 10530.613, 350.240, 52820.049 23/03/23,09:38:10,13,08,1, 11.9,1,1, -3.760, 10529.742, 349.993, 52814.328 23/03/23,09:38:10,14,08,1, 11.9,1,1, -3.760, 10528.015, 350.085, 52817.054 23/03/23,09:38:10,15,08,1, 11.9,1,1, -3.760, 10531.777, 350.392, 52819.559 23/03/23,09:38:10,16,08,1, 11.9,1,1, -3.760, 10528.702, 349.863, 52813.736 23/03/23,09:38:10,17,08,1, 11.9,1,1, -3.760, 10529.633, 349.996, 52819.483 23/03/23,09:38:10,18,08,1, 11.9,1,1, -3.760, 10531.319, 350.077, 52816.768 23/03/23,09:38:10,19,08,1, 11.9,1,1, -3.760, 10527.554, 349.709, 52814.283 23/03/23,09:38:11,00,09,1, 11.9,1,1, -3.762, 10527.552, 349.709, 52814.283 23/03/23,09:38:11,01,09,1, 11.9,1,1, -3.762, 10529.897, 349.954, 52819.929 23/03/23,09:38:11,02,09,1, 11.9,1,1, -3.762, 10530.932, 349.863, 52815.943 23/03/23,09:38:11,03,09,1, 11.9,1,1, -3.762, 10527.275, 349.640, 52814.743 23/03/23,09:38:11,04,09,1, 11.9,1,1, -3.762, 10530.947, 350.245, 52820.199 23/03/23,09:38:11,05,09,1, 11.9,1,1, -3.762, 10529.375, 349.876, 52813.888 23/03/23,09:38:11,06,09,1, 11.9,1,1, -3.762, 10528.339, 349.973, 52817.987 23/03/23,09:38:11,07,09,1, 11.9,1,1, -3.762, 10531.977, 350.149, 52819.030 23/03/23,09:38:11,08,09,1, 11.9,1,1, -3.762, 10528.268, 349.666, 52813.662 23/03/23,09:38:11,09,09,1, 11.9,1,1, -3.762, 10529.884, 349.937, 52819.863 23/03/23,09:38:11,10,09,1, 11.9,1,1, -3.762, 10530.800, 349.849, 52815.755 23/03/23,09:38:11,11,09,1, 11.9,1,1, -3.762, 10527.287, 349.687, 52814.856 23/03/23,09:38:11,12,09,1, 11.9,1,1, -3.762, 10530.938, 350.157, 52820.096 23/03/23,09:38:11,13,09,1, 11.9,1,1, -3.762, 10529.374, 349.789, 52813.863 23/03/23,09:38:11,14,09,1, 11.9,1,1, -3.762, 10528.449, 350.033, 52818.169 23/03/23,09:38:11,15,09,1, 11.9,1,1, -3.762, 10531.903, 350.045, 52818.941 23/03/23,09:38:11,16,09,1, 11.9,1,1, -3.762, 10528.235, 349.647, 52813.616 23/03/23,09:38:11,17,09,1, 11.9,1,1, -3.762, 10529.887, 349.965, 52819.902 23/03/23,09:38:11,18,09,1, 11.9,1,1, -3.762, 10530.756, 349.800, 52815.682 23/03/23,09:38:11,19,09,1, 11.9,1,1, -3.762, 10527.309, 349.714, 52814.920 23/03/23,09:38:12,00,09,1, 11.9,1,1, -3.765, 10527.302, 349.714, 52814.920 23/03/23,09:38:12,01,09,1, 11.9,1,1, -3.765, 10530.305, 349.762, 52818.840 23/03/23,09:38:12,02,09,1, 11.9,1,1, -3.765, 10529.917, 349.730, 52815.160 23/03/23,09:38:12,03,09,1, 11.9,1,1, -3.765, 10527.960, 349.783, 52816.242 23/03/23,09:38:12,04,09,1, 11.9,1,1, -3.765, 10530.732, 349.927, 52818.929 23/03/23,09:38:12,05,09,1, 11.9,1,1, -3.765, 10529.076, 349.826, 52814.679 23/03/23,09:38:12,06,09,1, 11.9,1,1, -3.765, 10529.298, 349.837, 52818.619 23/03/23,09:38:12,07,09,1, 11.9,1,1, -3.765, 10531.148, 349.848, 52817.563 23/03/23,09:38:12,08,09,1, 11.9,1,1, -3.765, 10528.290, 349.584, 52814.803 23/03/23,09:38:12,09,09,1, 11.9,1,1, -3.765, 10530.043, 349.757, 52819.039 23/03/23,09:38:12,10,09,1, 11.9,1,1, -3.765, 10529.825, 349.754, 52815.172 23/03/23,09:38:12,11,09,1, 11.9,1,1, -3.765, 10527.975, 349.731, 52816.246 23/03/23,09:38:12,12,09,1, 11.9,1,1, -3.765, 10530.787, 349.990, 52818.925 23/03/23,09:38:12,13,09,1, 11.9,1,1, -3.765, 10529.057, 349.877, 52814.725 23/03/23,09:38:12,14,09,1, 11.9,1,1, -3.765, 10529.276, 349.760, 52818.560 23/03/23,09:38:12,15,09,1, 11.9,1,1, -3.765, 10531.121, 349.913, 52817.560 23/03/23,09:38:12,16,09,1, 11.9,1,1, -3.765, 10528.222, 349.591, 52814.862 23/03/23,09:38:12,17,09,1, 11.9,1,1, -3.765, 10530.052, 349.707, 52819.034 23/03/23,09:38:12,18,09,1, 11.9,1,1, -3.765, 10529.795, 349.783, 52815.176 23/03/23,09:38:12,19,09,1, 11.9,1,1, -3.765, 10527.842, 349.574, 52815.021 23/03/23,09:38:13,00,09,1, 11.9,1,1, -3.761, 10527.836, 349.574, 52815.021 23/03/23,09:38:13,01,09,1, 11.9,1,1, -3.761, 10530.151, 349.677, 52819.158 23/03/23,09:38:13,02,09,1, 11.9,1,1, -3.761, 10529.558, 349.677, 52814.846 23/03/23,09:38:13,03,09,1, 11.9,1,1, -3.761, 10527.985, 349.614, 52816.675 23/03/23,09:38:13,04,09,1, 11.9,1,1, -3.761, 10531.021, 349.850, 52818.925 23/03/23,09:38:13,05,09,1, 11.9,1,1, -3.761, 10528.811, 349.721, 52814.531 23/03/23,09:38:13,06,09,1, 11.9,1,1, -3.761, 10529.393, 349.610, 52818.818 23/03/23,09:38:13,07,09,1, 11.9,1,1, -3.761, 10530.884, 349.672, 52816.977 23/03/23,09:38:13,08,09,1, 11.9,1,1, -3.761, 10527.988, 349.455, 52814.857 23/03/23,09:38:13,09,09,1, 11.9,1,1, -3.761, 10530.134, 349.631, 52819.097 23/03/23,09:38:13,10,09,1, 11.9,1,1, -3.761, 10529.492, 349.698, 52814.901 23/03/23,09:38:13,11,09,1, 11.9,1,1, -3.761, 10528.025, 349.669, 52816.651 23/03/23,09:38:13,12,09,1, 11.9,1,1, -3.761, 10530.984, 349.828, 52818.827 23/03/23,09:38:13,13,09,1, 11.9,1,1, -3.761, 10528.835, 349.657, 52814.636 23/03/23,09:38:13,14,09,1, 11.9,1,1, -3.761, 10529.451, 349.644, 52818.943 23/03/23,09:38:13,15,09,1, 11.9,1,1, -3.761, 10530.875, 349.601, 52816.952 23/03/23,09:38:13,16,09,1, 11.9,1,1, -3.761, 10527.923, 349.394, 52814.875 23/03/23,09:38:13,17,09,1, 11.9,1,1, -3.761, 10530.146, 349.704, 52819.163 23/03/23,09:38:13,18,09,1, 11.9,1,1, -3.761, 10529.446, 349.629, 52814.767 23/03/23,09:38:13,19,09,1, 11.9,1,1, -3.761, 10528.067, 349.656, 52816.832 23/03/23,09:38:14,00,10,1, 11.9,1,1, -3.760, 10528.061, 349.656, 52816.832 23/03/23,09:38:14,01,10,1, 11.9,1,1, -3.760, 10530.163, 349.510, 52818.970 23/03/23,09:38:14,02,10,1, 11.9,1,1, -3.760, 10529.251, 349.531, 52814.733 23/03/23,09:38:14,03,10,1, 11.9,1,1, -3.760, 10528.295, 349.583, 52817.273 23/03/23,09:38:14,04,10,1, 11.9,1,1, -3.760, 10530.995, 349.668, 52818.580 23/03/23,09:38:14,05,10,1, 11.9,1,1, -3.760, 10528.642, 349.465, 52814.712 23/03/23,09:38:14,06,10,1, 11.9,1,1, -3.760, 10529.617, 349.520, 52819.002 23/03/23,09:38:14,07,10,1, 11.9,1,1, -3.760, 10530.509, 349.419, 52816.350 23/03/23,09:38:14,08,10,1, 11.9,1,1, -3.760, 10527.788, 349.321, 52815.145 23/03/23,09:38:14,09,10,1, 11.9,1,1, -3.760, 10530.117, 349.532, 52818.971 23/03/23,09:38:14,10,10,1, 11.9,1,1, -3.760, 10529.207, 349.516, 52814.687 23/03/23,09:38:14,11,10,1, 11.9,1,1, -3.760, 10528.330, 349.545, 52817.308 23/03/23,09:38:14,12,10,1, 11.9,1,1, -3.760, 10531.067, 349.737, 52818.607 23/03/23,09:38:14,13,10,1, 11.9,1,1, -3.760, 10528.661, 349.482, 52814.701 23/03/23,09:38:14,14,10,1, 11.9,1,1, -3.760, 10529.644, 349.449, 52818.967 23/03/23,09:38:14,15,10,1, 11.9,1,1, -3.760, 10530.500, 349.465, 52816.341 23/03/23,09:38:14,16,10,1, 11.9,1,1, -3.760, 10527.773, 349.302, 52815.163 23/03/23,09:38:14,17,10,1, 11.9,1,1, -3.760, 10530.153, 349.493, 52818.967 23/03/23,09:38:14,18,10,1, 11.9,1,1, -3.760, 10529.249, 349.598, 52814.794 23/03/23,09:38:14,19,10,1, 11.9,1,1, -3.760, 10528.311, 349.489, 52817.353 23/03/23,09:38:15,00,08,1, 11.9,1,1, -3.760, 10528.303, 349.489, 52817.353 23/03/23,09:38:15,01,08,1, 11.9,1,1, -3.760, 10530.277, 349.455, 52819.085 23/03/23,09:38:15,02,08,1, 11.9,1,1, -3.760, 10529.126, 349.470, 52814.571 23/03/23,09:38:15,03,08,1, 11.9,1,1, -3.760, 10528.419, 349.418, 52817.655 23/03/23,09:38:15,04,08,1, 11.9,1,1, -3.760, 10531.155, 349.577, 52818.421 23/03/23,09:38:15,05,08,1, 11.9,1,1, -3.760, 10528.464, 349.308, 52814.640 23/03/23,09:38:15,06,08,1, 11.9,1,1, -3.760, 10529.710, 349.299, 52819.053 23/03/23,09:38:15,07,08,1, 11.9,1,1, -3.760, 10530.255, 349.333, 52815.959 23/03/23,09:38:15,08,08,1, 11.9,1,1, -3.760, 10527.649, 349.287, 52815.331 23/03/23,09:38:15,09,08,1, 11.9,1,1, -3.760, 10530.269, 349.405, 52819.075 23/03/23,09:38:15,10,08,1, 11.9,1,1, -3.760, 10529.027, 349.440, 52814.590 23/03/23,09:38:15,11,08,1, 11.9,1,1, -3.760, 10528.479, 349.500, 52817.762 23/03/23,09:38:15,12,08,1, 11.9,1,1, -3.760, 10531.146, 349.548, 52818.347 23/03/23,09:38:15,13,08,1, 11.9,1,1, -3.760, 10528.430, 349.267, 52814.625 23/03/23,09:38:15,14,08,1, 11.9,1,1, -3.760, 10529.731, 349.352, 52819.106 23/03/23,09:38:15,15,08,1, 11.9,1,1, -3.760, 10530.236, 349.263, 52815.858 23/03/23,09:38:15,16,08,1, 11.9,1,1, -3.760, 10527.620, 349.176, 52815.308 23/03/23,09:38:15,17,08,1, 11.9,1,1, -3.760, 10530.331, 349.473, 52819.070 23/03/23,09:38:15,18,08,1, 11.9,1,1, -3.760, 10529.025, 349.353, 52814.457 23/03/23,09:38:15,19,08,1, 11.9,1,1, -3.760, 10528.472, 349.476, 52817.739 23/03/23,09:38:16,00,08,1, 11.9,1,1, -3.763, 10528.470, 349.476, 52817.739 23/03/23,09:38:16,01,08,1, 11.9,1,1, -3.763, 10530.570, 349.496, 52819.523 23/03/23,09:38:16,02,08,1, 11.9,1,1, -3.763, 10528.933, 349.282, 52814.234 23/03/23,09:38:16,03,08,1, 11.9,1,1, -3.763, 10528.387, 349.437, 52818.059 23/03/23,09:38:16,04,08,1, 11.9,1,1, -3.763, 10531.333, 349.488, 52818.470 23/03/23,09:38:16,05,08,1, 11.9,1,1, -3.763, 10528.168, 349.072, 52814.138 23/03/23,09:38:16,06,08,1, 11.9,1,1, -3.763, 10529.729, 349.299, 52819.470 23/03/23,09:38:16,07,08,1, 11.9,1,1, -3.763, 10530.233, 349.208, 52815.645 23/03/23,09:38:16,08,08,1, 11.9,1,1, -3.763, 10527.330, 349.119, 52815.228 23/03/23,09:38:16,09,08,1, 11.9,1,1, -3.763, 10530.572, 349.546, 52819.550 23/03/23,09:38:16,10,08,1, 11.9,1,1, -3.763, 10528.976, 349.356, 52814.216 23/03/23,09:38:16,11,08,1, 11.9,1,1, -3.763, 10528.419, 349.327, 52817.947 23/03/23,09:38:16,12,08,1, 11.9,1,1, -3.763, 10531.294, 349.455, 52818.432 23/03/23,09:38:16,13,08,1, 11.9,1,1, -3.763, 10528.130, 349.110, 52814.166 23/03/23,09:38:16,14,08,1, 11.9,1,1, -3.763, 10529.643, 349.250, 52819.384 23/03/23,09:38:16,15,08,1, 11.9,1,1, -3.763, 10530.247, 349.276, 52815.614 23/03/23,09:38:16,16,08,1, 11.9,1,1, -3.763, 10527.280, 349.102, 52815.181 23/03/23,09:38:16,17,08,1, 11.9,1,1, -3.763, 10530.557, 349.465, 52819.481 23/03/23,09:38:16,18,08,1, 11.9,1,1, -3.763, 10528.996, 349.358, 52814.238 23/03/23,09:38:16,19,08,1, 11.9,1,1, -3.763, 10528.475, 349.363, 52818.062 23/03/23,09:38:17,00,08,1, 11.9,1,1, -3.757, 10528.470, 349.363, 52818.062 23/03/23,09:38:17,01,08,1, 11.9,1,1, -3.757, 10531.265, 349.519, 52820.052 23/03/23,09:38:17,02,08,1, 11.9,1,1, -3.757, 10528.405, 349.084, 52812.998 23/03/23,09:38:17,03,08,1, 11.9,1,1, -3.757, 10528.669, 349.427, 52819.277 23/03/23,09:38:17,04,08,1, 11.9,1,1, -3.757, 10531.684, 349.263, 52817.785 23/03/23,09:38:17,05,08,1, 11.9,1,1, -3.757, 10527.289, 348.952, 52813.540 23/03/23,09:38:17,06,08,1, 11.9,1,1, -3.757, 10530.211, 349.366, 52820.533 23/03/23,09:38:17,07,08,1, 11.9,1,1, -3.757, 10529.975, 348.977, 52814.235 23/03/23,09:38:17,08,08,1, 11.9,1,1, -3.757, 10526.911, 349.180, 52815.756 23/03/23,09:38:17,09,08,1, 11.9,1,1, -3.757, 10531.258, 349.535, 52820.059 23/03/23,09:38:17,10,08,1, 11.9,1,1, -3.757, 10528.350, 349.069, 52813.031 23/03/23,09:38:17,11,08,1, 11.9,1,1, -3.757, 10528.685, 349.456, 52819.314 23/03/23,09:38:17,12,08,1, 11.9,1,1, -3.757, 10531.694, 349.258, 52817.771 23/03/23,09:38:17,13,08,1, 11.9,1,1, -3.757, 10527.322, 348.864, 52813.527 23/03/23,09:38:17,14,08,1, 11.9,1,1, -3.757, 10530.238, 349.423, 52820.650 23/03/23,09:38:17,15,08,1, 11.9,1,1, -3.757, 10529.920, 349.011, 52814.291 23/03/23,09:38:17,16,08,1, 11.9,1,1, -3.757, 10526.855, 349.153, 52815.774 23/03/23,09:38:17,17,08,1, 11.9,1,1, -3.757, 10531.320, 349.554, 52819.994 23/03/23,09:38:17,18,08,1, 11.9,1,1, -3.757, 10528.327, 349.067, 52813.013 23/03/23,09:38:17,19,08,1, 11.9,1,1, -3.757, 10528.676, 349.417, 52819.318 23/03/23,09:38:18,00,09,1, 11.9,1,1, -3.759, 10528.671, 349.417, 52819.318 23/03/23,09:38:18,01,09,1, 11.9,1,1, -3.759, 10532.122, 349.364, 52819.561 23/03/23,09:38:18,02,09,1, 11.9,1,1, -3.759, 10527.235, 348.833, 52811.992 23/03/23,09:38:18,03,09,1, 11.9,1,1, -3.759, 10529.581, 349.641, 52821.348 23/03/23,09:38:18,04,09,1, 11.9,1,1, -3.759, 10531.539, 348.888, 52815.872 23/03/23,09:38:18,05,09,1, 11.9,1,1, -3.759, 10526.496, 348.873, 52813.952 23/03/23,09:38:18,06,09,1, 11.9,1,1, -3.759, 10531.333, 349.406, 52821.488 23/03/23,09:38:18,07,09,1, 11.9,1,1, -3.759, 10528.893, 348.648, 52812.151 23/03/23,09:38:18,08,09,1, 11.9,1,1, -3.759, 10527.015, 349.377, 52817.705 23/03/23,09:38:18,09,09,1, 11.9,1,1, -3.759, 10532.098, 349.364, 52819.485 23/03/23,09:38:18,10,09,1, 11.9,1,1, -3.759, 10527.211, 348.895, 52812.064 23/03/23,09:38:18,11,09,1, 11.9,1,1, -3.759, 10529.624, 349.572, 52821.304 23/03/23,09:38:18,12,09,1, 11.9,1,1, -3.759, 10531.500, 348.926, 52815.825 23/03/23,09:38:18,13,09,1, 11.9,1,1, -3.759, 10526.447, 348.932, 52814.121 23/03/23,09:38:18,14,09,1, 11.9,1,1, -3.759, 10531.341, 349.347, 52821.499 23/03/23,09:38:18,15,09,1, 11.9,1,1, -3.759, 10528.842, 348.691, 52812.210 23/03/23,09:38:18,16,09,1, 11.9,1,1, -3.759, 10527.053, 349.394, 52817.743 23/03/23,09:38:18,17,09,1, 11.9,1,1, -3.759, 10532.073, 349.276, 52819.476 23/03/23,09:38:18,18,09,1, 11.9,1,1, -3.759, 10527.179, 348.861, 52812.045 23/03/23,09:38:18,19,09,1, 11.9,1,1, -3.759, 10529.667, 349.644, 52821.353 23/03/23,09:38:19,00,10,1, 11.9,1,1, -3.759, 10529.664, 349.644, 52821.353 23/03/23,09:38:19,01,10,1, 11.9,1,1, -3.759, 10532.124, 349.209, 52819.269 23/03/23,09:38:19,02,10,1, 11.9,1,1, -3.759, 10527.085, 348.846, 52812.053 23/03/23,09:38:19,03,10,1, 11.9,1,1, -3.759, 10529.849, 349.447, 52821.578 23/03/23,09:38:19,04,10,1, 11.9,1,1, -3.759, 10531.327, 348.684, 52815.389 23/03/23,09:38:19,05,10,1, 11.9,1,1, -3.759, 10526.335, 348.850, 52814.237 23/03/23,09:38:19,06,10,1, 11.9,1,1, -3.759, 10531.417, 349.287, 52821.472 23/03/23,09:38:19,07,10,1, 11.9,1,1, -3.759, 10528.610, 348.571, 52811.894 23/03/23,09:38:19,08,10,1, 11.9,1,1, -3.759, 10527.131, 349.351, 52818.191 23/03/23,09:38:19,09,10,1, 11.9,1,1, -3.759, 10532.095, 349.234, 52819.313 23/03/23,09:38:19,10,10,1, 11.9,1,1, -3.759, 10526.979, 348.734, 52812.059 23/03/23,09:38:19,11,10,1, 11.9,1,1, -3.759, 10529.859, 349.567, 52821.675 23/03/23,09:38:19,12,10,1, 11.9,1,1, -3.759, 10531.285, 348.719, 52815.316 23/03/23,09:38:19,13,10,1, 11.9,1,1, -3.759, 10526.293, 348.838, 52814.283 23/03/23,09:38:19,14,10,1, 11.9,1,1, -3.759, 10531.430, 349.308, 52821.404 23/03/23,09:38:19,15,10,1, 11.9,1,1, -3.759, 10528.601, 348.551, 52811.880 23/03/23,09:38:19,16,10,1, 11.9,1,1, -3.759, 10527.171, 349.321, 52818.114 23/03/23,09:38:19,17,10,1, 11.9,1,1, -3.759, 10532.183, 349.253, 52819.258 23/03/23,09:38:19,18,10,1, 11.9,1,1, -3.759, 10527.012, 348.688, 52812.093 23/03/23,09:38:19,19,10,1, 11.9,1,1, -3.759, 10529.886, 349.478, 52821.607 23/03/23,09:38:20,00,09,1, 11.9,1,1, -3.761, 10529.881, 349.478, 52821.607 23/03/23,09:38:20,01,09,1, 11.9,1,1, -3.761, 10532.134, 349.121, 52818.340 23/03/23,09:38:20,02,09,1, 11.9,1,1, -3.761, 10526.550, 348.720, 52812.359 23/03/23,09:38:20,03,09,1, 11.9,1,1, -3.761, 10530.480, 349.526, 52822.263 23/03/23,09:38:20,04,09,1, 11.9,1,1, -3.761, 10530.684, 348.522, 52814.162 23/03/23,09:38:20,05,09,1, 11.9,1,1, -3.761, 10526.201, 348.883, 52815.245 23/03/23,09:38:20,06,09,1, 11.9,1,1, -3.761, 10531.776, 349.228, 52821.197 23/03/23,09:38:20,07,09,1, 11.9,1,1, -3.761, 10527.859, 348.528, 52811.316 23/03/23,09:38:20,08,09,1, 11.9,1,1, -3.761, 10527.659, 349.354, 52819.410 23/03/23,09:38:20,09,09,1, 11.9,1,1, -3.761, 10532.136, 349.064, 52818.264 23/03/23,09:38:20,10,09,1, 11.9,1,1, -3.761, 10526.557, 348.793, 52812.475 23/03/23,09:38:20,11,09,1, 11.9,1,1, -3.761, 10530.454, 349.435, 52822.233 23/03/23,09:38:20,12,09,1, 11.9,1,1, -3.761, 10530.663, 348.491, 52814.067 23/03/23,09:38:20,13,09,1, 11.9,1,1, -3.761, 10526.229, 348.961, 52815.298 23/03/23,09:38:20,14,09,1, 11.9,1,1, -3.761, 10531.766, 349.170, 52821.047 23/03/23,09:38:20,15,09,1, 11.9,1,1, -3.761, 10527.817, 348.523, 52811.295 23/03/23,09:38:20,16,09,1, 11.9,1,1, -3.761, 10527.673, 349.488, 52819.490 23/03/23,09:38:20,17,09,1, 11.9,1,1, -3.761, 10532.052, 349.010, 52818.178 23/03/23,09:38:20,18,09,1, 11.9,1,1, -3.761, 10526.568, 348.774, 52812.434 23/03/23,09:38:20,19,09,1, 11.9,1,1, -3.761, 10530.507, 349.501, 52822.247 23/03/23,09:38:21,00,08,1, 11.8,1,1, -3.757, 10530.506, 349.501, 52822.247 23/03/23,09:38:21,01,08,1, 11.8,1,1, -3.757, 10532.342, 349.026, 52818.555 23/03/23,09:38:21,02,08,1, 11.8,1,1, -3.757, 10526.331, 348.682, 52811.949 23/03/23,09:38:21,03,08,1, 11.8,1,1, -3.757, 10530.435, 349.432, 52822.545 23/03/23,09:38:21,04,08,1, 11.8,1,1, -3.757, 10530.680, 348.444, 52813.853 23/03/23,09:38:21,05,08,1, 11.8,1,1, -3.757, 10525.795, 348.855, 52814.976 23/03/23,09:38:21,06,08,1, 11.8,1,1, -3.757, 10531.885, 349.268, 52821.631 23/03/23,09:38:21,07,08,1, 11.8,1,1, -3.757, 10527.727, 348.344, 52810.928 23/03/23,09:38:21,08,08,1, 11.8,1,1, -3.757, 10527.469, 349.440, 52819.705 23/03/23,09:38:21,09,08,1, 11.8,1,1, -3.757, 10532.312, 349.051, 52818.557 23/03/23,09:38:21,10,08,1, 11.8,1,1, -3.757, 10526.302, 348.611, 52811.926 23/03/23,09:38:21,11,08,1, 11.8,1,1, -3.757, 10530.464, 349.559, 52822.671 23/03/23,09:38:21,12,08,1, 11.8,1,1, -3.757, 10530.682, 348.450, 52813.841 23/03/23,09:38:21,13,08,1, 11.8,1,1, -3.757, 10525.768, 348.795, 52814.974 23/03/23,09:38:21,14,08,1, 11.8,1,1, -3.757, 10531.872, 349.261, 52821.601 23/03/23,09:38:21,15,08,1, 11.8,1,1, -3.757, 10527.666, 348.420, 52810.917 23/03/23,09:38:21,16,08,1, 11.8,1,1, -3.757, 10527.549, 349.391, 52819.699 23/03/23,09:38:21,17,08,1, 11.8,1,1, -3.757, 10532.325, 349.083, 52818.540 23/03/23,09:38:21,18,08,1, 11.8,1,1, -3.757, 10526.308, 348.650, 52812.105 23/03/23,09:38:21,19,08,1, 11.8,1,1, -3.757, 10530.480, 349.435, 52822.634 23/03/23,09:38:22,00,08,1, 11.8,1,1, -3.759, 10530.473, 349.435, 52822.634 23/03/23,09:38:22,01,08,1, 11.8,1,1, -3.759, 10532.187, 349.015, 52818.184 23/03/23,09:38:22,02,08,1, 11.8,1,1, -3.759, 10526.157, 348.602, 52812.241 23/03/23,09:38:22,03,08,1, 11.8,1,1, -3.759, 10530.571, 349.405, 52822.669 23/03/23,09:38:22,04,08,1, 11.8,1,1, -3.759, 10530.338, 348.426, 52813.510 23/03/23,09:38:22,05,08,1, 11.8,1,1, -3.759, 10525.771, 348.820, 52815.396 23/03/23,09:38:22,06,08,1, 11.8,1,1, -3.759, 10531.840, 349.231, 52821.331 23/03/23,09:38:22,07,08,1, 11.8,1,1, -3.759, 10527.443, 348.446, 52810.945 23/03/23,09:38:22,08,08,1, 11.8,1,1, -3.759, 10527.786, 349.376, 52820.090 23/03/23,09:38:22,09,08,1, 11.8,1,1, -3.759, 10532.156, 348.897, 52818.130 23/03/23,09:38:22,10,08,1, 11.8,1,1, -3.759, 10526.157, 348.639, 52812.325 23/03/23,09:38:22,11,08,1, 11.8,1,1, -3.759, 10530.563, 349.329, 52822.594 23/03/23,09:38:22,12,08,1, 11.8,1,1, -3.759, 10530.284, 348.361, 52813.459 23/03/23,09:38:22,13,08,1, 11.8,1,1, -3.759, 10525.847, 348.879, 52815.507 23/03/23,09:38:22,14,08,1, 11.8,1,1, -3.759, 10531.827, 349.165, 52821.179 23/03/23,09:38:22,15,08,1, 11.8,1,1, -3.759, 10527.421, 348.469, 52811.006 23/03/23,09:38:22,16,08,1, 11.8,1,1, -3.759, 10527.772, 349.507, 52820.148 23/03/23,09:38:22,17,08,1, 11.8,1,1, -3.759, 10532.127, 348.926, 52818.128 23/03/23,09:38:22,18,08,1, 11.8,1,1, -3.759, 10526.169, 348.573, 52812.300 23/03/23,09:38:22,19,08,1, 11.8,1,1, -3.759, 10530.551, 349.427, 52822.559 23/03/23,09:38:23,00,08,1, 11.7,1,1, -3.760, 10530.548, 349.427, 52822.559 23/03/23,09:38:23,01,08,1, 11.7,1,1, -3.760, 10532.129, 348.834, 52818.006 23/03/23,09:38:23,02,08,1, 11.7,1,1, -3.760, 10525.996, 348.585, 52812.325 23/03/23,09:38:23,03,08,1, 11.7,1,1, -3.760, 10530.625, 349.340, 52822.695 23/03/23,09:38:23,04,08,1, 11.7,1,1, -3.760, 10530.070, 348.312, 52813.238 23/03/23,09:38:23,05,08,1, 11.7,1,1, -3.760, 10525.758, 348.862, 52815.674 23/03/23,09:38:23,06,08,1, 11.7,1,1, -3.760, 10531.843, 349.182, 52821.295 23/03/23,09:38:23,07,08,1, 11.7,1,1, -3.760, 10527.270, 348.338, 52810.887 23/03/23,09:38:23,08,08,1, 11.7,1,1, -3.760, 10527.830, 349.437, 52820.418 23/03/23,09:38:23,09,08,1, 11.7,1,1, -3.760, 10532.163, 348.872, 52817.981 23/03/23,09:38:23,10,08,1, 11.7,1,1, -3.760, 10525.983, 348.472, 52812.375 23/03/23,09:38:23,11,08,1, 11.7,1,1, -3.760, 10530.657, 349.373, 52822.803 23/03/23,09:38:23,12,08,1, 11.7,1,1, -3.760, 10530.053, 348.269, 52813.226 23/03/23,09:38:23,13,08,1, 11.7,1,1, -3.760, 10525.745, 348.785, 52815.703 23/03/23,09:38:23,14,08,1, 11.7,1,1, -3.760, 10531.831, 349.189, 52821.242 23/03/23,09:38:23,15,08,1, 11.7,1,1, -3.760, 10527.228, 348.368, 52810.955 23/03/23,09:38:23,16,08,1, 11.7,1,1, -3.760, 10527.835, 349.365, 52820.426 23/03/23,09:38:23,17,08,1, 11.7,1,1, -3.760, 10532.128, 348.912, 52817.997 23/03/23,09:38:23,18,08,1, 11.7,1,1, -3.760, 10526.047, 348.563, 52812.372 23/03/23,09:38:23,19,08,1, 11.7,1,1, -3.760, 10530.613, 349.299, 52822.726 23/03/23,09:38:24,00,08,1, 11.9,1,1, -3.761, 10530.607, 349.299, 52822.726 23/03/23,09:38:24,01,08,1, 11.9,1,1, -3.761, 10532.004, 348.815, 52817.618 23/03/23,09:38:24,02,08,1, 11.9,1,1, -3.761, 10525.932, 348.530, 52812.621 23/03/23,09:38:24,03,08,1, 11.9,1,1, -3.761, 10530.700, 349.252, 52822.624 23/03/23,09:38:24,04,08,1, 11.9,1,1, -3.761, 10529.742, 348.325, 52812.962 23/03/23,09:38:24,05,08,1, 11.9,1,1, -3.761, 10525.810, 348.834, 52815.974 23/03/23,09:38:24,06,08,1, 11.9,1,1, -3.761, 10531.848, 349.093, 52820.956 23/03/23,09:38:24,07,08,1, 11.9,1,1, -3.761, 10527.072, 348.386, 52810.981 23/03/23,09:38:24,08,08,1, 11.9,1,1, -3.761, 10528.025, 349.324, 52820.580 23/03/23,09:38:24,09,08,1, 11.9,1,1, -3.761, 10531.962, 348.773, 52817.584 23/03/23,09:38:24,10,08,1, 11.9,1,1, -3.761, 10525.967, 348.530, 52812.611 23/03/23,09:38:24,11,08,1, 11.9,1,1, -3.761, 10530.684, 349.219, 52822.559 23/03/23,09:38:24,12,08,1, 11.9,1,1, -3.761, 10529.763, 348.238, 52812.950 23/03/23,09:38:24,13,08,1, 11.9,1,1, -3.761, 10525.821, 348.832, 52816.031 23/03/23,09:38:24,14,08,1, 11.9,1,1, -3.761, 10531.834, 349.076, 52821.029 23/03/23,09:38:24,15,08,1, 11.9,1,1, -3.761, 10527.051, 348.343, 52810.934 23/03/23,09:38:24,16,08,1, 11.9,1,1, -3.761, 10528.063, 349.397, 52820.696 23/03/23,09:38:24,17,08,1, 11.9,1,1, -3.761, 10531.956, 348.803, 52817.549 23/03/23,09:38:24,18,08,1, 11.9,1,1, -3.761, 10525.983, 348.483, 52812.659 23/03/23,09:38:24,19,08,1, 11.9,1,1, -3.761, 10530.728, 349.286, 52822.561 23/03/23,09:38:25,00,08,1, 11.8,1,1, -3.755, 10530.723, 349.286, 52822.561 23/03/23,09:38:25,01,08,1, 11.8,1,1, -3.755, 10531.962, 348.676, 52817.495 23/03/23,09:38:25,02,08,1, 11.8,1,1, -3.755, 10525.860, 348.454, 52812.613 23/03/23,09:38:25,03,08,1, 11.8,1,1, -3.755, 10530.739, 349.230, 52822.726 23/03/23,09:38:25,04,08,1, 11.8,1,1, -3.755, 10529.701, 348.213, 52812.856 23/03/23,09:38:25,05,08,1, 11.8,1,1, -3.755, 10525.739, 348.790, 52816.027 23/03/23,09:38:25,06,08,1, 11.8,1,1, -3.755, 10531.891, 349.092, 52821.087 23/03/23,09:38:25,07,08,1, 11.8,1,1, -3.755, 10526.979, 348.291, 52810.904 23/03/23,09:38:25,08,08,1, 11.8,1,1, -3.755, 10528.070, 349.325, 52820.823 23/03/23,09:38:25,09,08,1, 11.8,1,1, -3.755, 10531.956, 348.766, 52817.556 23/03/23,09:38:25,10,08,1, 11.8,1,1, -3.755, 10525.879, 348.400, 52812.611 23/03/23,09:38:25,11,08,1, 11.8,1,1, -3.755, 10530.703, 349.200, 52822.656 23/03/23,09:38:25,12,08,1, 11.8,1,1, -3.755, 10529.675, 348.196, 52812.846 23/03/23,09:38:25,13,08,1, 11.8,1,1, -3.755, 10525.738, 348.729, 52816.088 23/03/23,09:38:25,14,08,1, 11.8,1,1, -3.755, 10531.823, 349.027, 52820.976 23/03/23,09:38:25,15,08,1, 11.8,1,1, -3.755, 10527.009, 348.305, 52810.962 23/03/23,09:38:25,16,08,1, 11.8,1,1, -3.755, 10528.104, 349.275, 52820.772 23/03/23,09:38:25,17,08,1, 11.8,1,1, -3.755, 10531.934, 348.695, 52817.558 23/03/23,09:38:25,18,08,1, 11.8,1,1, -3.755, 10525.885, 348.473, 52812.661 23/03/23,09:38:25,19,08,1, 11.8,1,1, -3.755, 10530.706, 349.126, 52822.609 23/03/23,09:38:26,00,08,1, 11.9,1,1, -3.759, 10530.698, 349.126, 52822.609 23/03/23,09:38:26,01,08,1, 11.9,1,1, -3.759, 10531.900, 348.674, 52817.337 23/03/23,09:38:26,02,08,1, 11.9,1,1, -3.759, 10525.877, 348.415, 52812.844 23/03/23,09:38:26,03,08,1, 11.9,1,1, -3.759, 10530.760, 349.132, 52822.560 23/03/23,09:38:26,04,08,1, 11.9,1,1, -3.759, 10529.551, 348.160, 52812.701 23/03/23,09:38:26,05,08,1, 11.9,1,1, -3.759, 10525.832, 348.795, 52816.315 23/03/23,09:38:26,06,08,1, 11.9,1,1, -3.759, 10531.805, 348.899, 52820.766 23/03/23,09:38:26,07,08,1, 11.9,1,1, -3.759, 10526.931, 348.310, 52811.065 23/03/23,09:38:26,08,08,1, 11.9,1,1, -3.759, 10528.164, 349.244, 52820.970 23/03/23,09:38:26,09,08,1, 11.9,1,1, -3.759, 10531.835, 348.607, 52817.316 23/03/23,09:38:26,10,08,1, 11.9,1,1, -3.759, 10525.861, 348.429, 52812.883 23/03/23,09:38:26,11,08,1, 11.9,1,1, -3.759, 10530.799, 349.104, 52822.652 23/03/23,09:38:26,12,08,1, 11.9,1,1, -3.759, 10529.520, 348.066, 52812.626 23/03/23,09:38:26,13,08,1, 11.9,1,1, -3.759, 10525.830, 348.772, 52816.379 23/03/23,09:38:26,14,08,1, 11.9,1,1, -3.759, 10531.784, 348.975, 52820.927 23/03/23,09:38:26,15,08,1, 11.9,1,1, -3.759, 10526.903, 348.202, 52810.957 23/03/23,09:38:26,16,08,1, 11.9,1,1, -3.759, 10528.181, 349.247, 52820.975 23/03/23,09:38:26,17,08,1, 11.9,1,1, -3.759, 10531.877, 348.691, 52817.415 23/03/23,09:38:26,18,08,1, 11.9,1,1, -3.759, 10525.834, 348.369, 52812.786 23/03/23,09:38:26,19,08,1, 11.9,1,1, -3.759, 10530.783, 349.135, 52822.673 23/03/23,09:38:27,00,08,1, 11.9,1,1, -3.761, 10530.782, 349.135, 52822.673 23/03/23,09:38:27,01,08,1, 11.9,1,1, -3.761, 10531.887, 348.638, 52817.524 23/03/23,09:38:27,02,08,1, 11.9,1,1, -3.761, 10525.741, 348.358, 52812.649 23/03/23,09:38:27,03,08,1, 11.9,1,1, -3.761, 10530.632, 349.154, 52822.771 23/03/23,09:38:27,04,08,1, 11.9,1,1, -3.761, 10529.553, 348.062, 52812.786 23/03/23,09:38:27,05,08,1, 11.9,1,1, -3.761, 10525.603, 348.726, 52816.140 23/03/23,09:38:27,06,08,1, 11.9,1,1, -3.761, 10531.806, 349.060, 52821.087 23/03/23,09:38:27,07,08,1, 11.9,1,1, -3.761, 10526.827, 348.195, 52810.866 23/03/23,09:38:27,08,08,1, 11.9,1,1, -3.761, 10527.931, 349.233, 52820.896 23/03/23,09:38:27,09,08,1, 11.9,1,1, -3.761, 10531.863, 348.679, 52817.544 23/03/23,09:38:27,10,08,1, 11.9,1,1, -3.761, 10525.736, 348.360, 52812.648 23/03/23,09:38:27,11,08,1, 11.9,1,1, -3.761, 10530.653, 349.108, 52822.748 23/03/23,09:38:27,12,08,1, 11.9,1,1, -3.761, 10529.549, 348.144, 52812.840 23/03/23,09:38:27,13,08,1, 11.9,1,1, -3.761, 10525.636, 348.736, 52816.169 23/03/23,09:38:27,14,08,1, 11.9,1,1, -3.761, 10531.784, 348.914, 52821.088 23/03/23,09:38:27,15,08,1, 11.9,1,1, -3.761, 10526.855, 348.242, 52810.922 23/03/23,09:38:27,16,08,1, 11.9,1,1, -3.761, 10527.942, 349.243, 52820.872 23/03/23,09:38:27,17,08,1, 11.9,1,1, -3.761, 10531.862, 348.595, 52817.475 23/03/23,09:38:27,18,08,1, 11.9,1,1, -3.761, 10525.732, 348.441, 52812.668 23/03/23,09:38:27,19,08,1, 11.9,1,1, -3.761, 10530.636, 349.140, 52822.751 23/03/23,09:38:28,00,08,1, 11.9,1,1, -3.758, 10530.632, 349.140, 52822.751 23/03/23,09:38:28,01,08,1, 11.9,1,1, -3.758, 10531.371, 348.574, 52817.106 23/03/23,09:38:28,02,08,1, 11.9,1,1, -3.758, 10525.853, 348.549, 52813.349 23/03/23,09:38:28,03,08,1, 11.9,1,1, -3.758, 10530.566, 348.990, 52822.329 23/03/23,09:38:28,04,08,1, 11.9,1,1, -3.758, 10529.214, 348.115, 52812.875 23/03/23,09:38:28,05,08,1, 11.9,1,1, -3.758, 10525.892, 348.807, 52816.542 23/03/23,09:38:28,06,08,1, 11.9,1,1, -3.758, 10531.403, 348.808, 52820.412 23/03/23,09:38:28,07,08,1, 11.9,1,1, -3.758, 10526.702, 348.243, 52811.346 23/03/23,09:38:28,08,08,1, 11.9,1,1, -3.758, 10528.109, 349.240, 52820.905 23/03/23,09:38:28,09,08,1, 11.9,1,1, -3.758, 10531.376, 348.553, 52817.122 23/03/23,09:38:28,10,08,1, 11.9,1,1, -3.758, 10525.841, 348.424, 52813.296 23/03/23,09:38:28,11,08,1, 11.9,1,1, -3.758, 10530.595, 349.090, 52822.401 23/03/23,09:38:28,12,08,1, 11.9,1,1, -3.758, 10529.234, 348.068, 52812.915 23/03/23,09:38:28,13,08,1, 11.9,1,1, -3.758, 10525.892, 348.688, 52816.536 23/03/23,09:38:28,14,08,1, 11.9,1,1, -3.758, 10531.406, 348.865, 52820.510 23/03/23,09:38:28,15,08,1, 11.9,1,1, -3.758, 10526.702, 348.184, 52811.361 23/03/23,09:38:28,16,08,1, 11.9,1,1, -3.758, 10528.047, 349.200, 52820.795 23/03/23,09:38:28,17,08,1, 11.9,1,1, -3.758, 10531.394, 348.574, 52817.208 23/03/23,09:38:28,18,08,1, 11.9,1,1, -3.758, 10525.845, 348.442, 52813.222 23/03/23,09:38:28,19,08,1, 11.9,1,1, -3.758, 10530.585, 349.023, 52822.362 23/03/23,09:38:29,00,09,1, 11.9,1,1, -3.758, 10530.581, 349.023, 52822.362 23/03/23,09:38:29,01,09,1, 11.9,1,1, -3.758, 10531.456, 348.725, 52818.436 23/03/23,09:38:29,02,09,1, 11.9,1,1, -3.758, 10526.160, 348.281, 52812.689 23/03/23,09:38:29,03,09,1, 11.9,1,1, -3.758, 10529.797, 349.031, 52821.905 23/03/23,09:38:29,04,09,1, 11.9,1,1, -3.758, 10529.875, 348.220, 52814.186 23/03/23,09:38:29,05,09,1, 11.9,1,1, -3.758, 10525.697, 348.540, 52815.290 23/03/23,09:38:29,06,09,1, 11.9,1,1, -3.758, 10530.979, 348.905, 52820.970 23/03/23,09:38:29,07,09,1, 11.9,1,1, -3.758, 10527.367, 348.239, 52811.839 23/03/23,09:38:29,08,09,1, 11.9,1,1, -3.758, 10527.216, 348.977, 52819.474 23/03/23,09:38:29,09,09,1, 11.9,1,1, -3.758, 10531.475, 348.726, 52818.432 23/03/23,09:38:29,10,09,1, 11.9,1,1, -3.758, 10526.186, 348.351, 52812.764 23/03/23,09:38:29,11,09,1, 11.9,1,1, -3.758, 10529.762, 348.960, 52821.905 23/03/23,09:38:29,12,09,1, 11.9,1,1, -3.758, 10529.873, 348.209, 52814.205 23/03/23,09:38:29,13,09,1, 11.9,1,1, -3.758, 10525.642, 348.566, 52815.397 23/03/23,09:38:29,14,09,1, 11.9,1,1, -3.758, 10530.929, 348.813, 52821.014 23/03/23,09:38:29,15,09,1, 11.9,1,1, -3.758, 10527.374, 348.306, 52811.831 23/03/23,09:38:29,16,09,1, 11.9,1,1, -3.758, 10527.239, 349.052, 52819.537 23/03/23,09:38:29,17,09,1, 11.9,1,1, -3.758, 10531.492, 348.708, 52818.537 23/03/23,09:38:29,18,09,1, 11.9,1,1, -3.758, 10526.162, 348.310, 52812.765 23/03/23,09:38:29,19,09,1, 11.9,1,1, -3.758, 10529.706, 349.013, 52821.977 23/03/23,09:38:30,00,09,1, 11.9,1,1, -3.760, 10529.705, 349.013, 52821.977 23/03/23,09:38:30,01,09,1, 11.9,1,1, -3.760, 10531.316, 348.563, 52817.781 23/03/23,09:38:30,02,09,1, 11.9,1,1, -3.760, 10525.769, 348.436, 52812.856 23/03/23,09:38:30,03,09,1, 11.9,1,1, -3.760, 10530.103, 349.036, 52822.441 23/03/23,09:38:30,04,09,1, 11.9,1,1, -3.760, 10529.565, 348.036, 52813.583 23/03/23,09:38:30,05,09,1, 11.9,1,1, -3.760, 10525.593, 348.629, 52815.932 23/03/23,09:38:30,06,09,1, 11.9,1,1, -3.760, 10531.218, 348.879, 52820.944 23/03/23,09:38:30,07,09,1, 11.9,1,1, -3.760, 10526.820, 348.085, 52811.308 23/03/23,09:38:30,08,09,1, 11.9,1,1, -3.760, 10527.402, 349.168, 52820.182 23/03/23,09:38:30,09,09,1, 11.9,1,1, -3.760, 10531.357, 348.599, 52817.888 23/03/23,09:38:30,10,09,1, 11.9,1,1, -3.760, 10525.751, 348.326, 52812.732 23/03/23,09:38:30,11,09,1, 11.9,1,1, -3.760, 10530.076, 349.049, 52822.422 23/03/23,09:38:30,12,09,1, 11.9,1,1, -3.760, 10529.619, 348.043, 52813.667 23/03/23,09:38:30,13,09,1, 11.9,1,1, -3.760, 10525.539, 348.516, 52815.885 23/03/23,09:38:30,14,09,1, 11.9,1,1, -3.760, 10531.100, 348.773, 52820.885 23/03/23,09:38:30,15,09,1, 11.9,1,1, -3.760, 10526.874, 348.098, 52811.263 23/03/23,09:38:30,16,09,1, 11.9,1,1, -3.760, 10527.282, 349.064, 52820.007 23/03/23,09:38:30,17,09,1, 11.9,1,1, -3.760, 10531.383, 348.576, 52817.944 23/03/23,09:38:30,18,09,1, 11.9,1,1, -3.760, 10525.793, 348.385, 52812.620 23/03/23,09:38:30,19,09,1, 11.9,1,1, -3.760, 10529.983, 348.983, 52822.444 23/03/23,09:38:31,00,08,1, 11.9,1,1, -3.759, 10529.981, 348.983, 52822.444 23/03/23,09:38:31,01,08,1, 11.9,1,1, -3.759, 10530.932, 348.680, 52819.014 23/03/23,09:38:31,02,08,1, 11.9,1,1, -3.759, 10526.077, 348.278, 52812.587 23/03/23,09:38:31,03,08,1, 11.9,1,1, -3.759, 10529.489, 348.856, 52821.277 23/03/23,09:38:31,04,08,1, 11.9,1,1, -3.759, 10529.939, 348.226, 52815.337 23/03/23,09:38:31,05,08,1, 11.9,1,1, -3.759, 10525.560, 348.342, 52814.902 23/03/23,09:38:31,06,08,1, 11.9,1,1, -3.759, 10530.471, 348.667, 52820.964 23/03/23,09:38:31,07,08,1, 11.9,1,1, -3.759, 10527.435, 348.133, 52812.090 23/03/23,09:38:31,08,08,1, 11.9,1,1, -3.759, 10526.623, 348.811, 52818.711 23/03/23,09:38:31,09,08,1, 11.9,1,1, -3.759, 10531.063, 348.594, 52818.767 23/03/23,09:38:31,10,08,1, 11.9,1,1, -3.759, 10526.187, 348.334, 52812.674 23/03/23,09:38:31,11,08,1, 11.9,1,1, -3.759, 10529.188, 348.911, 52821.550 23/03/23,09:38:31,12,08,1, 11.9,1,1, -3.759, 10529.994, 348.125, 52814.927 23/03/23,09:38:31,13,08,1, 11.9,1,1, -3.759, 10525.615, 348.359, 52814.898 23/03/23,09:38:31,14,08,1, 11.9,1,1, -3.759, 10530.487, 348.721, 52820.938 23/03/23,09:38:31,15,08,1, 11.9,1,1, -3.759, 10527.449, 348.059, 52812.017 23/03/23,09:38:31,16,08,1, 11.9,1,1, -3.759, 10526.653, 348.835, 52818.675 23/03/23,09:38:31,17,08,1, 11.9,1,1, -3.759, 10531.088, 348.663, 52818.880 23/03/23,09:38:31,18,08,1, 11.9,1,1, -3.759, 10526.116, 348.182, 52812.584 23/03/23,09:38:31,19,08,1, 11.9,1,1, -3.759, 10529.164, 348.919, 52821.635 23/03/23,09:38:32,00,08,1, 11.9,1,1, -3.762, 10529.163, 348.919, 52821.635 23/03/23,09:38:32,01,08,1, 11.9,1,1, -3.762, 10530.944, 348.634, 52819.004 23/03/23,09:38:32,02,08,1, 11.9,1,1, -3.762, 10526.181, 348.198, 52812.614 23/03/23,09:38:32,03,08,1, 11.9,1,1, -3.762, 10528.940, 348.896, 52821.439 23/03/23,09:38:32,04,08,1, 11.9,1,1, -3.762, 10530.096, 348.097, 52815.404 23/03/23,09:38:32,05,08,1, 11.9,1,1, -3.762, 10525.604, 348.278, 52814.684 23/03/23,09:38:32,06,08,1, 11.9,1,1, -3.762, 10530.303, 348.652, 52821.109 23/03/23,09:38:32,07,08,1, 11.9,1,1, -3.762, 10527.558, 347.971, 52812.270 23/03/23,09:38:32,08,08,1, 11.9,1,1, -3.762, 10526.379, 348.697, 52818.247 23/03/23,09:38:32,09,08,1, 11.9,1,1, -3.762, 10530.926, 348.647, 52819.120 23/03/23,09:38:32,10,08,1, 11.9,1,1, -3.762, 10526.207, 348.165, 52812.616 23/03/23,09:38:32,11,08,1, 11.9,1,1, -3.762, 10528.857, 348.784, 52821.343 23/03/23,09:38:32,12,08,1, 11.9,1,1, -3.762, 10530.135, 348.205, 52815.542 23/03/23,09:38:32,13,08,1, 11.9,1,1, -3.762, 10525.636, 348.270, 52814.718 23/03/23,09:38:32,14,08,1, 11.9,1,1, -3.762, 10530.260, 348.570, 52821.043 23/03/23,09:38:32,15,08,1, 11.9,1,1, -3.762, 10527.651, 348.031, 52812.328 23/03/23,09:38:32,16,08,1, 11.9,1,1, -3.762, 10526.341, 348.696, 52818.207 23/03/23,09:38:32,17,08,1, 11.9,1,1, -3.762, 10530.851, 348.523, 52819.039 23/03/23,09:38:32,18,08,1, 11.9,1,1, -3.762, 10526.204, 348.239, 52812.494 23/03/23,09:38:32,19,08,1, 11.9,1,1, -3.762, 10528.836, 348.858, 52821.387 23/03/23,09:38:33,00,08,1, 11.9,1,1, -3.760, 10528.829, 348.858, 52821.387 23/03/23,09:38:33,01,08,1, 11.9,1,1, -3.760, 10530.847, 348.513, 52819.358 23/03/23,09:38:33,02,08,1, 11.9,1,1, -3.760, 10526.241, 348.226, 52812.439 23/03/23,09:38:33,03,08,1, 11.9,1,1, -3.760, 10528.531, 348.769, 52821.219 23/03/23,09:38:33,04,08,1, 11.9,1,1, -3.760, 10530.387, 348.280, 52817.212 23/03/23,09:38:33,05,08,1, 11.9,1,1, -3.760, 10525.652, 348.121, 52813.662 23/03/23,09:38:33,06,08,1, 11.9,1,1, -3.760, 10529.594, 348.567, 52821.072 23/03/23,09:38:33,07,08,1, 11.9,1,1, -3.760, 10528.386, 348.023, 52813.227 23/03/23,09:38:33,08,08,1, 11.9,1,1, -3.760, 10525.758, 348.454, 52816.631 23/03/23,09:38:33,09,08,1, 11.9,1,1, -3.760, 10530.618, 348.648, 52819.974 23/03/23,09:38:33,10,08,1, 11.9,1,1, -3.760, 10526.745, 348.138, 52812.499 23/03/23,09:38:33,11,08,1, 11.9,1,1, -3.760, 10527.959, 348.721, 52820.361 23/03/23,09:38:33,12,08,1, 11.9,1,1, -3.760, 10530.545, 348.272, 52816.997 23/03/23,09:38:33,13,08,1, 11.9,1,1, -3.760, 10525.666, 348.024, 52813.546 23/03/23,09:38:33,14,08,1, 11.9,1,1, -3.760, 10529.637, 348.693, 52821.160 23/03/23,09:38:33,15,08,1, 11.9,1,1, -3.760, 10528.448, 347.983, 52813.310 23/03/23,09:38:33,16,08,1, 11.9,1,1, -3.760, 10525.718, 348.389, 52816.544 23/03/23,09:38:33,17,08,1, 11.9,1,1, -3.760, 10530.586, 348.710, 52820.099 23/03/23,09:38:33,18,08,1, 11.9,1,1, -3.760, 10526.754, 348.086, 52812.427 23/03/23,09:38:33,19,08,1, 11.9,1,1, -3.760, 10527.855, 348.650, 52820.156 23/03/23,09:38:34,00,08,1, 11.9,1,1, -3.762, 10527.853, 348.650, 52820.156 23/03/23,09:38:34,01,08,1, 11.9,1,1, -3.762, 10530.426, 348.573, 52820.050 23/03/23,09:38:34,02,08,1, 11.9,1,1, -3.762, 10526.781, 348.081, 52812.510 23/03/23,09:38:34,03,08,1, 11.9,1,1, -3.762, 10527.711, 348.616, 52819.991 23/03/23,09:38:34,04,08,1, 11.9,1,1, -3.762, 10530.586, 348.316, 52817.337 23/03/23,09:38:34,05,08,1, 11.9,1,1, -3.762, 10525.824, 347.956, 52813.497 23/03/23,09:38:34,06,08,1, 11.9,1,1, -3.762, 10529.404, 348.476, 52821.045 23/03/23,09:38:34,07,08,1, 11.9,1,1, -3.762, 10528.602, 347.996, 52813.667 23/03/23,09:38:34,08,08,1, 11.9,1,1, -3.762, 10525.612, 348.239, 52816.194 23/03/23,09:38:34,09,08,1, 11.9,1,1, -3.762, 10530.408, 348.580, 52820.080 23/03/23,09:38:34,10,08,1, 11.9,1,1, -3.762, 10526.848, 348.087, 52812.566 23/03/23,09:38:34,11,08,1, 11.9,1,1, -3.762, 10527.708, 348.641, 52820.032 23/03/23,09:38:34,12,08,1, 11.9,1,1, -3.762, 10530.600, 348.279, 52817.387 23/03/23,09:38:34,13,08,1, 11.9,1,1, -3.762, 10525.835, 348.055, 52813.561 23/03/23,09:38:34,14,08,1, 11.9,1,1, -3.762, 10529.411, 348.455, 52821.082 23/03/23,09:38:34,15,08,1, 11.9,1,1, -3.762, 10528.566, 347.949, 52813.658 23/03/23,09:38:34,16,08,1, 11.9,1,1, -3.762, 10525.660, 348.330, 52816.334 23/03/23,09:38:34,17,08,1, 11.9,1,1, -3.762, 10530.396, 348.545, 52820.121 23/03/23,09:38:34,18,08,1, 11.9,1,1, -3.762, 10526.837, 348.040, 52812.587 23/03/23,09:38:34,19,08,1, 11.9,1,1, -3.762, 10527.661, 348.634, 52820.009 23/03/23,09:38:35,00,08,1, 11.9,1,1, -3.761, 10527.661, 348.634, 52820.009 23/03/23,09:38:35,01,08,1, 11.9,1,1, -3.761, 10530.418, 348.524, 52820.436 23/03/23,09:38:35,02,08,1, 11.9,1,1, -3.761, 10526.940, 348.040, 52812.433 23/03/23,09:38:35,03,08,1, 11.9,1,1, -3.761, 10527.425, 348.601, 52819.807 23/03/23,09:38:35,04,08,1, 11.9,1,1, -3.761, 10530.752, 348.272, 52817.792 23/03/23,09:38:35,05,08,1, 11.9,1,1, -3.761, 10525.872, 347.936, 52813.283 23/03/23,09:38:35,06,08,1, 11.9,1,1, -3.761, 10529.305, 348.470, 52821.261 23/03/23,09:38:35,07,08,1, 11.9,1,1, -3.761, 10528.809, 347.831, 52813.870 23/03/23,09:38:35,08,08,1, 11.9,1,1, -3.761, 10525.450, 348.158, 52815.795 23/03/23,09:38:35,09,08,1, 11.9,1,1, -3.761, 10530.382, 348.590, 52820.394 23/03/23,09:38:35,10,08,1, 11.9,1,1, -3.761, 10526.908, 347.928, 52812.376 23/03/23,09:38:35,11,08,1, 11.9,1,1, -3.761, 10527.382, 348.572, 52819.719 23/03/23,09:38:35,12,08,1, 11.9,1,1, -3.761, 10530.761, 348.309, 52817.878 23/03/23,09:38:35,13,08,1, 11.9,1,1, -3.761, 10525.849, 347.888, 52813.252 23/03/23,09:38:35,14,08,1, 11.9,1,1, -3.761, 10529.257, 348.442, 52821.196 23/03/23,09:38:35,15,08,1, 11.9,1,1, -3.761, 10528.854, 347.897, 52813.953 23/03/23,09:38:35,16,08,1, 11.9,1,1, -3.761, 10525.481, 348.189, 52815.694 23/03/23,09:38:35,17,08,1, 11.9,1,1, -3.761, 10530.340, 348.473, 52820.319 23/03/23,09:38:35,18,08,1, 11.9,1,1, -3.761, 10526.979, 348.040, 52812.442 23/03/23,09:38:35,19,08,1, 11.9,1,1, -3.761, 10527.300, 348.488, 52819.655 23/03/23,09:38:36,00,09,1, 11.8,1,1, -3.762, 10527.294, 348.488, 52819.655 23/03/23,09:38:36,01,09,1, 11.8,1,1, -3.762, 10530.137, 348.468, 52820.346 23/03/23,09:38:36,02,09,1, 11.8,1,1, -3.762, 10526.980, 348.009, 52812.522 23/03/23,09:38:36,03,09,1, 11.8,1,1, -3.762, 10527.133, 348.453, 52819.372 23/03/23,09:38:36,04,09,1, 11.8,1,1, -3.762, 10530.739, 348.280, 52818.042 23/03/23,09:38:36,05,09,1, 11.8,1,1, -3.762, 10525.999, 347.932, 52813.322 23/03/23,09:38:36,06,09,1, 11.8,1,1, -3.762, 10529.140, 348.393, 52821.061 23/03/23,09:38:36,07,09,1, 11.8,1,1, -3.762, 10528.981, 347.900, 52814.312 23/03/23,09:38:36,08,09,1, 11.8,1,1, -3.762, 10525.452, 348.092, 52815.605 23/03/23,09:38:36,09,09,1, 11.8,1,1, -3.762, 10530.156, 348.405, 52820.368 23/03/23,09:38:36,10,09,1, 11.8,1,1, -3.762, 10527.020, 347.991, 52812.498 23/03/23,09:38:36,11,09,1, 11.8,1,1, -3.762, 10527.133, 348.481, 52819.396 23/03/23,09:38:36,12,09,1, 11.8,1,1, -3.762, 10530.722, 348.258, 52818.054 23/03/23,09:38:36,13,09,1, 11.8,1,1, -3.762, 10525.916, 347.910, 52813.243 23/03/23,09:38:36,14,09,1, 11.8,1,1, -3.762, 10529.108, 348.454, 52821.115 23/03/23,09:38:36,15,09,1, 11.8,1,1, -3.762, 10528.941, 347.854, 52814.167 23/03/23,09:38:36,16,09,1, 11.8,1,1, -3.762, 10525.425, 348.134, 52815.593 23/03/23,09:38:36,17,09,1, 11.8,1,1, -3.762, 10530.208, 348.493, 52820.394 23/03/23,09:38:36,18,09,1, 11.8,1,1, -3.762, 10526.988, 347.898, 52812.454 23/03/23,09:38:36,19,09,1, 11.8,1,1, -3.762, 10527.111, 348.549, 52819.427 23/03/23,09:38:37,00,09,1, 11.8,1,1, -3.759, 10527.110, 348.549, 52819.427 23/03/23,09:38:37,01,09,1, 11.8,1,1, -3.759, 10530.139, 348.451, 52820.664 23/03/23,09:38:37,02,09,1, 11.8,1,1, -3.759, 10527.061, 347.853, 52812.276 23/03/23,09:38:37,03,09,1, 11.8,1,1, -3.759, 10526.855, 348.498, 52819.215 23/03/23,09:38:37,04,09,1, 11.8,1,1, -3.759, 10530.753, 348.258, 52818.427 23/03/23,09:38:37,05,09,1, 11.8,1,1, -3.759, 10525.891, 347.796, 52812.966 23/03/23,09:38:37,06,09,1, 11.8,1,1, -3.759, 10528.980, 348.438, 52821.222 23/03/23,09:38:37,07,09,1, 11.8,1,1, -3.759, 10529.139, 347.851, 52814.494 23/03/23,09:38:37,08,09,1, 11.8,1,1, -3.759, 10525.263, 348.001, 52815.170 23/03/23,09:38:37,09,09,1, 11.8,1,1, -3.759, 10530.106, 348.450, 52820.648 23/03/23,09:38:37,10,09,1, 11.8,1,1, -3.759, 10527.006, 347.884, 52812.403 23/03/23,09:38:37,11,09,1, 11.8,1,1, -3.759, 10526.808, 348.415, 52819.098 23/03/23,09:38:37,12,09,1, 11.8,1,1, -3.759, 10530.756, 348.336, 52818.486 23/03/23,09:38:37,13,09,1, 11.8,1,1, -3.759, 10525.954, 347.890, 52813.008 23/03/23,09:38:37,14,09,1, 11.8,1,1, -3.759, 10528.940, 348.383, 52821.180 23/03/23,09:38:37,15,09,1, 11.8,1,1, -3.759, 10529.231, 347.877, 52814.540 23/03/23,09:38:37,16,09,1, 11.8,1,1, -3.759, 10525.251, 348.039, 52815.135 23/03/23,09:38:37,17,09,1, 11.8,1,1, -3.759, 10530.108, 348.406, 52820.641 23/03/23,09:38:37,18,09,1, 11.8,1,1, -3.759, 10527.054, 347.923, 52812.427 23/03/23,09:38:37,19,09,1, 11.8,1,1, -3.759, 10526.746, 348.473, 52819.087 23/03/23,09:38:38,00,08,1, 11.9,1,1, -3.762, 10526.743, 348.473, 52819.087 23/03/23,09:38:38,01,08,1, 11.9,1,1, -3.762, 10529.752, 348.244, 52819.966 23/03/23,09:38:38,02,08,1, 11.9,1,1, -3.762, 10527.057, 347.948, 52813.012 23/03/23,09:38:38,03,08,1, 11.9,1,1, -3.762, 10526.935, 348.358, 52818.918 23/03/23,09:38:38,04,08,1, 11.9,1,1, -3.762, 10530.374, 348.202, 52818.075 23/03/23,09:38:38,05,08,1, 11.9,1,1, -3.762, 10526.142, 348.007, 52813.679 23/03/23,09:38:38,06,08,1, 11.9,1,1, -3.762, 10528.903, 348.269, 52820.730 23/03/23,09:38:38,07,08,1, 11.9,1,1, -3.762, 10528.947, 347.834, 52814.733 23/03/23,09:38:38,08,08,1, 11.9,1,1, -3.762, 10525.597, 348.075, 52815.540 23/03/23,09:38:38,09,08,1, 11.9,1,1, -3.762, 10529.751, 348.283, 52819.978 23/03/23,09:38:38,10,08,1, 11.9,1,1, -3.762, 10526.987, 347.901, 52812.878 23/03/23,09:38:38,11,08,1, 11.9,1,1, -3.762, 10526.938, 348.439, 52818.954 23/03/23,09:38:38,12,08,1, 11.9,1,1, -3.762, 10530.247, 348.166, 52818.146 23/03/23,09:38:38,13,08,1, 11.9,1,1, -3.762, 10526.099, 347.892, 52813.615 23/03/23,09:38:38,14,08,1, 11.9,1,1, -3.762, 10528.951, 348.378, 52820.780 23/03/23,09:38:38,15,08,1, 11.9,1,1, -3.762, 10528.965, 347.819, 52814.709 23/03/23,09:38:38,16,08,1, 11.9,1,1, -3.762, 10525.536, 347.980, 52815.454 23/03/23,09:38:38,17,08,1, 11.9,1,1, -3.762, 10529.784, 348.276, 52820.025 23/03/23,09:38:38,18,08,1, 11.9,1,1, -3.762, 10527.015, 347.938, 52812.923 23/03/23,09:38:38,19,08,1, 11.9,1,1, -3.762, 10526.893, 348.337, 52818.800 23/03/23,09:38:39,00,08,1, 12.0,1,1, -3.761, 10526.893, 348.337, 52818.800 23/03/23,09:38:39,01,08,1, 12.0,1,1, -3.761, 10530.010, 348.387, 52820.695 23/03/23,09:38:39,02,08,1, 12.0,1,1, -3.761, 10526.791, 347.761, 52812.215 23/03/23,09:38:39,03,08,1, 12.0,1,1, -3.761, 10526.564, 348.463, 52819.184 23/03/23,09:38:39,04,08,1, 12.0,1,1, -3.761, 10530.577, 348.200, 52818.447 23/03/23,09:38:39,05,08,1, 12.0,1,1, -3.761, 10525.737, 347.831, 52813.025 23/03/23,09:38:39,06,08,1, 12.0,1,1, -3.761, 10528.823, 348.385, 52821.401 23/03/23,09:38:39,07,08,1, 12.0,1,1, -3.761, 10529.135, 347.753, 52814.647 23/03/23,09:38:39,08,08,1, 12.0,1,1, -3.761, 10525.146, 347.942, 52815.191 23/03/23,09:38:39,09,08,1, 12.0,1,1, -3.761, 10529.962, 348.257, 52820.647 23/03/23,09:38:39,10,08,1, 12.0,1,1, -3.761, 10526.834, 347.840, 52812.291 23/03/23,09:38:39,11,08,1, 12.0,1,1, -3.761, 10526.543, 348.389, 52819.102 23/03/23,09:38:39,12,08,1, 12.0,1,1, -3.761, 10530.537, 348.211, 52818.430 23/03/23,09:38:39,13,08,1, 12.0,1,1, -3.761, 10525.719, 347.836, 52812.998 23/03/23,09:38:39,14,08,1, 12.0,1,1, -3.761, 10528.853, 348.339, 52821.378 23/03/23,09:38:39,15,08,1, 12.0,1,1, -3.761, 10529.163, 347.768, 52814.551 23/03/23,09:38:39,16,08,1, 12.0,1,1, -3.761, 10525.098, 347.990, 52815.190 23/03/23,09:38:39,17,08,1, 12.0,1,1, -3.761, 10529.920, 348.298, 52820.642 23/03/23,09:38:39,18,08,1, 12.0,1,1, -3.761, 10526.814, 347.729, 52812.291 23/03/23,09:38:39,19,08,1, 12.0,1,1, -3.761, 10526.506, 348.495, 52819.095 23/03/23,09:38:40,00,08,1, 11.9,1,1, -3.763, 10526.501, 348.495, 52819.095 23/03/23,09:38:40,01,08,1, 11.9,1,1, -3.763, 10529.739, 348.094, 52820.065 23/03/23,09:38:40,02,08,1, 11.9,1,1, -3.763, 10526.681, 347.808, 52812.691 23/03/23,09:38:40,03,08,1, 11.9,1,1, -3.763, 10526.695, 348.379, 52819.072 23/03/23,09:38:40,04,08,1, 11.9,1,1, -3.763, 10530.094, 347.981, 52817.981 23/03/23,09:38:40,05,08,1, 11.9,1,1, -3.763, 10525.844, 347.904, 52813.612 23/03/23,09:38:40,06,08,1, 11.9,1,1, -3.763, 10528.861, 348.284, 52821.074 23/03/23,09:38:40,07,08,1, 11.9,1,1, -3.763, 10528.856, 347.627, 52814.557 23/03/23,09:38:40,08,08,1, 11.9,1,1, -3.763, 10525.420, 347.937, 52815.596 23/03/23,09:38:40,09,08,1, 11.9,1,1, -3.763, 10529.699, 348.166, 52820.100 23/03/23,09:38:40,10,08,1, 11.9,1,1, -3.763, 10526.646, 347.721, 52812.563 23/03/23,09:38:40,11,08,1, 11.9,1,1, -3.763, 10526.680, 348.384, 52818.973 23/03/23,09:38:40,12,08,1, 11.9,1,1, -3.763, 10530.092, 348.087, 52818.029 23/03/23,09:38:40,13,08,1, 11.9,1,1, -3.763, 10525.816, 347.880, 52813.550 23/03/23,09:38:40,14,08,1, 11.9,1,1, -3.763, 10528.868, 348.294, 52821.051 23/03/23,09:38:40,15,08,1, 11.9,1,1, -3.763, 10528.842, 347.676, 52814.610 23/03/23,09:38:40,16,08,1, 11.9,1,1, -3.763, 10525.394, 347.900, 52815.602 23/03/23,09:38:40,17,08,1, 11.9,1,1, -3.763, 10529.662, 348.170, 52820.118 23/03/23,09:38:40,18,08,1, 11.9,1,1, -3.763, 10526.730, 347.752, 52812.568 23/03/23,09:38:40,19,08,1, 11.9,1,1, -3.763, 10526.494, 348.289, 52818.846 23/03/23,09:38:41,00,08,1, 12.0,1,1, -3.759, 10526.493, 348.289, 52818.846 23/03/23,09:38:41,01,08,1, 12.0,1,1, -3.759, 10529.714, 348.124, 52820.295 23/03/23,09:38:41,02,08,1, 12.0,1,1, -3.759, 10526.764, 347.658, 52812.573 23/03/23,09:38:41,03,08,1, 12.0,1,1, -3.759, 10526.460, 348.218, 52818.744 23/03/23,09:38:41,04,08,1, 12.0,1,1, -3.759, 10530.177, 348.058, 52818.318 23/03/23,09:38:41,05,08,1, 12.0,1,1, -3.759, 10525.789, 347.812, 52813.374 23/03/23,09:38:41,06,08,1, 12.0,1,1, -3.759, 10528.670, 348.178, 52821.078 23/03/23,09:38:41,07,08,1, 12.0,1,1, -3.759, 10529.095, 347.643, 52814.866 23/03/23,09:38:41,08,08,1, 12.0,1,1, -3.759, 10525.329, 347.837, 52815.315 23/03/23,09:38:41,09,08,1, 12.0,1,1, -3.759, 10529.687, 348.051, 52820.212 23/03/23,09:38:41,10,08,1, 12.0,1,1, -3.759, 10526.831, 347.700, 52812.565 23/03/23,09:38:41,11,08,1, 12.0,1,1, -3.759, 10526.463, 348.250, 52818.768 23/03/23,09:38:41,12,08,1, 12.0,1,1, -3.759, 10530.171, 348.014, 52818.325 23/03/23,09:38:41,13,08,1, 12.0,1,1, -3.759, 10525.851, 347.791, 52813.326 23/03/23,09:38:41,14,08,1, 12.0,1,1, -3.759, 10528.667, 348.144, 52820.457 23/03/23,09:38:41,15,08,1, 12.0,1,1, -3.759, 10529.006, 347.631, 52815.130 23/03/23,09:38:41,16,08,1, 12.0,1,1, -3.759, 10525.583, 347.853, 52815.399 23/03/23,09:38:41,17,08,1, 12.0,1,1, -3.759, 10529.396, 347.982, 52819.852 23/03/23,09:38:41,18,08,1, 12.0,1,1, -3.759, 10526.958, 347.648, 52813.124 23/03/23,09:38:41,19,08,1, 12.0,1,1, -3.759, 10526.523, 348.188, 52818.427 23/03/23,09:38:42,00,08,1, 11.8,1,1, -3.760, 10526.518, 348.188, 52818.427 23/03/23,09:38:42,01,08,1, 11.8,1,1, -3.760, 10528.877, 347.926, 52819.858 23/03/23,09:38:42,02,08,1, 11.8,1,1, -3.760, 10527.535, 347.677, 52813.897 23/03/23,09:38:42,03,08,1, 11.8,1,1, -3.760, 10526.168, 347.947, 52817.259 23/03/23,09:38:42,04,08,1, 11.8,1,1, -3.760, 10529.726, 348.049, 52819.005 23/03/23,09:38:42,05,08,1, 11.8,1,1, -3.760, 10526.608, 347.703, 52813.773 23/03/23,09:38:42,06,08,1, 11.8,1,1, -3.760, 10527.931, 347.988, 52819.722 23/03/23,09:38:42,07,08,1, 11.8,1,1, -3.760, 10529.353, 347.672, 52816.355 23/03/23,09:38:42,08,08,1, 11.8,1,1, -3.760, 10525.760, 347.595, 52814.649 23/03/23,09:38:42,09,08,1, 11.8,1,1, -3.760, 10528.875, 347.973, 52819.852 23/03/23,09:38:42,10,08,1, 11.8,1,1, -3.760, 10527.589, 347.723, 52813.918 23/03/23,09:38:42,11,08,1, 11.8,1,1, -3.760, 10526.067, 347.939, 52817.213 23/03/23,09:38:42,12,08,1, 11.8,1,1, -3.760, 10529.738, 348.067, 52819.002 23/03/23,09:38:42,13,08,1, 11.8,1,1, -3.760, 10526.661, 347.722, 52813.809 23/03/23,09:38:42,14,08,1, 11.8,1,1, -3.760, 10527.933, 347.906, 52819.775 23/03/23,09:38:42,15,08,1, 11.8,1,1, -3.760, 10529.407, 347.775, 52816.453 23/03/23,09:38:42,16,08,1, 11.8,1,1, -3.760, 10525.753, 347.603, 52814.593 23/03/23,09:38:42,17,08,1, 11.8,1,1, -3.760, 10528.829, 347.898, 52819.922 23/03/23,09:38:42,18,08,1, 11.8,1,1, -3.760, 10527.568, 347.772, 52814.004 23/03/23,09:38:42,19,08,1, 11.8,1,1, -3.760, 10526.090, 347.861, 52817.145 23/03/23,09:38:43,00,08,1, 11.9,1,1, -3.759, 10526.084, 347.861, 52817.145 23/03/23,09:38:43,01,08,1, 11.9,1,1, -3.759, 10528.821, 347.827, 52819.900 23/03/23,09:38:43,02,08,1, 11.9,1,1, -3.759, 10527.722, 347.601, 52814.001 23/03/23,09:38:43,03,08,1, 11.9,1,1, -3.759, 10525.895, 347.732, 52816.875 23/03/23,09:38:43,04,08,1, 11.9,1,1, -3.759, 10529.707, 347.950, 52819.201 23/03/23,09:38:43,05,08,1, 11.9,1,1, -3.759, 10526.660, 347.637, 52813.691 23/03/23,09:38:43,06,08,1, 11.9,1,1, -3.759, 10528.023, 347.946, 52820.739 23/03/23,09:38:43,07,08,1, 11.9,1,1, -3.759, 10529.169, 347.508, 52815.727 23/03/23,09:38:43,08,08,1, 11.9,1,1, -3.759, 10525.638, 347.600, 52815.095 23/03/23,09:38:43,09,08,1, 11.9,1,1, -3.759, 10529.231, 347.788, 52819.895 23/03/23,09:38:43,10,08,1, 11.9,1,1, -3.759, 10527.075, 347.467, 52813.196 23/03/23,09:38:43,11,08,1, 11.9,1,1, -3.759, 10526.258, 347.938, 52817.900 23/03/23,09:38:43,12,08,1, 11.9,1,1, -3.759, 10529.813, 347.852, 52818.464 23/03/23,09:38:43,13,08,1, 11.9,1,1, -3.759, 10526.154, 347.618, 52813.590 23/03/23,09:38:43,14,08,1, 11.9,1,1, -3.759, 10528.307, 347.958, 52820.372 23/03/23,09:38:43,15,08,1, 11.9,1,1, -3.759, 10529.161, 347.457, 52815.575 23/03/23,09:38:43,16,08,1, 11.9,1,1, -3.759, 10525.619, 347.566, 52815.084 23/03/23,09:38:43,17,08,1, 11.9,1,1, -3.759, 10529.228, 347.798, 52819.927 23/03/23,09:38:43,18,08,1, 11.9,1,1, -3.759, 10527.148, 347.404, 52813.183 23/03/23,09:38:43,19,08,1, 11.9,1,1, -3.759, 10526.227, 347.938, 52817.878 23/03/23,09:38:44,00,08,1, 11.8,1,1, -3.761, 10526.226, 347.938, 52817.878 23/03/23,09:38:44,01,08,1, 11.8,1,1, -3.761, 10528.666, 347.667, 52819.875 23/03/23,09:38:44,02,08,1, 11.8,1,1, -3.761, 10527.711, 347.435, 52814.021 23/03/23,09:38:44,03,08,1, 11.8,1,1, -3.761, 10526.043, 347.839, 52818.010 23/03/23,09:38:44,04,08,1, 11.8,1,1, -3.761, 10529.667, 347.735, 52818.493 23/03/23,09:38:44,05,08,1, 11.8,1,1, -3.761, 10526.216, 347.491, 52813.693 23/03/23,09:38:44,06,08,1, 11.8,1,1, -3.761, 10528.255, 347.920, 52820.289 23/03/23,09:38:44,07,08,1, 11.8,1,1, -3.761, 10529.146, 347.415, 52815.823 23/03/23,09:38:44,08,08,1, 11.8,1,1, -3.761, 10525.657, 347.516, 52815.060 23/03/23,09:38:44,09,08,1, 11.8,1,1, -3.761, 10529.202, 347.664, 52819.928 23/03/23,09:38:44,10,08,1, 11.8,1,1, -3.761, 10527.187, 347.420, 52813.350 23/03/23,09:38:44,11,08,1, 11.8,1,1, -3.761, 10526.180, 347.744, 52817.724 23/03/23,09:38:44,12,08,1, 11.8,1,1, -3.761, 10529.696, 347.748, 52818.539 23/03/23,09:38:44,13,08,1, 11.8,1,1, -3.761, 10526.218, 347.569, 52813.654 23/03/23,09:38:44,14,08,1, 11.8,1,1, -3.761, 10528.203, 347.797, 52820.282 23/03/23,09:38:44,15,08,1, 11.8,1,1, -3.761, 10529.182, 347.440, 52815.780 23/03/23,09:38:44,16,08,1, 11.8,1,1, -3.761, 10525.673, 347.504, 52815.057 23/03/23,09:38:44,17,08,1, 11.8,1,1, -3.761, 10529.175, 347.585, 52819.864 23/03/23,09:38:44,18,08,1, 11.8,1,1, -3.761, 10527.191, 347.387, 52813.352 23/03/23,09:38:44,19,08,1, 11.8,1,1, -3.761, 10526.163, 347.806, 52817.675 23/03/23,09:38:45,00,07,1, 11.9,1,1, -3.761, 10526.159, 347.806, 52817.675 23/03/23,09:38:45,01,07,1, 11.9,1,1, -3.761, 10529.128, 347.425, 52819.238 23/03/23,09:38:45,02,07,1, 11.9,1,1, -3.761, 10526.913, 347.337, 52813.505 23/03/23,09:38:45,03,07,1, 11.9,1,1, -3.761, 10526.599, 347.748, 52818.034 23/03/23,09:38:45,04,07,1, 11.9,1,1, -3.761, 10529.356, 347.529, 52817.714 23/03/23,09:38:45,05,07,1, 11.9,1,1, -3.761, 10526.247, 347.618, 52814.320 23/03/23,09:38:45,06,07,1, 11.9,1,1, -3.761, 10528.467, 347.738, 52820.147 23/03/23,09:38:45,07,07,1, 11.9,1,1, -3.761, 10528.824, 347.263, 52815.470 23/03/23,09:38:45,08,07,1, 11.9,1,1, -3.761, 10526.104, 347.536, 52815.886 23/03/23,09:38:45,09,07,1, 11.9,1,1, -3.761, 10529.209, 347.537, 52819.330 23/03/23,09:38:45,10,07,1, 11.9,1,1, -3.761, 10526.925, 347.257, 52813.507 23/03/23,09:38:45,11,07,1, 11.9,1,1, -3.761, 10526.619, 347.791, 52818.121 23/03/23,09:38:45,12,07,1, 11.9,1,1, -3.761, 10529.287, 347.492, 52817.716 23/03/23,09:38:45,13,07,1, 11.9,1,1, -3.761, 10526.206, 347.544, 52814.290 23/03/23,09:38:45,14,07,1, 11.9,1,1, -3.761, 10528.432, 347.708, 52820.023 23/03/23,09:38:45,15,07,1, 11.9,1,1, -3.761, 10528.761, 347.323, 52815.569 23/03/23,09:38:45,16,07,1, 11.9,1,1, -3.761, 10526.083, 347.480, 52815.789 23/03/23,09:38:45,17,07,1, 11.9,1,1, -3.761, 10529.170, 347.453, 52819.301 23/03/23,09:38:45,18,07,1, 11.9,1,1, -3.761, 10526.929, 347.241, 52813.618 23/03/23,09:38:45,19,07,1, 11.9,1,1, -3.761, 10526.530, 347.723, 52817.997 23/03/23,09:38:46,00,08,1, 11.9,1,1, -3.760, 10526.526, 347.723, 52817.997 23/03/23,09:38:46,01,08,1, 11.9,1,1, -3.760, 10529.134, 347.383, 52819.297 23/03/23,09:38:46,02,08,1, 11.9,1,1, -3.760, 10526.998, 347.218, 52813.661 23/03/23,09:38:46,03,08,1, 11.9,1,1, -3.760, 10526.550, 347.607, 52817.946 23/03/23,09:38:46,04,08,1, 11.9,1,1, -3.760, 10529.238, 347.435, 52817.718 23/03/23,09:38:46,05,08,1, 11.9,1,1, -3.760, 10526.221, 347.563, 52814.366 23/03/23,09:38:46,06,08,1, 11.9,1,1, -3.760, 10528.406, 347.620, 52819.973 23/03/23,09:38:46,07,08,1, 11.9,1,1, -3.760, 10528.843, 347.220, 52815.644 23/03/23,09:38:46,08,08,1, 11.9,1,1, -3.760, 10526.173, 347.439, 52815.914 23/03/23,09:38:46,09,08,1, 11.9,1,1, -3.760, 10529.167, 347.289, 52819.257 23/03/23,09:38:46,10,08,1, 11.9,1,1, -3.760, 10527.037, 347.221, 52813.639 23/03/23,09:38:46,11,08,1, 11.9,1,1, -3.760, 10526.557, 347.640, 52817.962 23/03/23,09:38:46,12,08,1, 11.9,1,1, -3.760, 10529.214, 347.359, 52817.686 23/03/23,09:38:46,13,08,1, 11.9,1,1, -3.760, 10526.256, 347.494, 52814.294 23/03/23,09:38:46,14,08,1, 11.9,1,1, -3.760, 10528.423, 347.695, 52820.009 23/03/23,09:38:46,15,08,1, 11.9,1,1, -3.760, 10528.782, 347.143, 52815.574 23/03/23,09:38:46,16,08,1, 11.9,1,1, -3.760, 10526.154, 347.466, 52815.843 23/03/23,09:38:46,17,08,1, 11.9,1,1, -3.760, 10529.158, 347.345, 52819.257 23/03/23,09:38:46,18,08,1, 11.9,1,1, -3.760, 10527.004, 347.134, 52813.578 23/03/23,09:38:46,19,08,1, 11.9,1,1, -3.760, 10526.541, 347.638, 52817.777 23/03/23,09:38:47,00,09,1, 12.0,1,1, -3.758, 10526.534, 347.638, 52817.777 23/03/23,09:38:47,01,09,1, 12.0,1,1, -3.758, 10529.182, 347.326, 52819.446 23/03/23,09:38:47,02,09,1, 12.0,1,1, -3.758, 10527.113, 347.049, 52813.579 23/03/23,09:38:47,03,09,1, 12.0,1,1, -3.758, 10526.437, 347.608, 52817.762 23/03/23,09:38:47,04,09,1, 12.0,1,1, -3.758, 10529.351, 347.371, 52817.947 23/03/23,09:38:47,05,09,1, 12.0,1,1, -3.758, 10526.199, 347.367, 52813.992 23/03/23,09:38:47,06,09,1, 12.0,1,1, -3.758, 10528.248, 347.663, 52820.074 23/03/23,09:38:47,07,09,1, 12.0,1,1, -3.758, 10529.038, 347.151, 52815.866 23/03/23,09:38:47,08,09,1, 12.0,1,1, -3.758, 10526.092, 347.316, 52815.643 23/03/23,09:38:47,09,09,1, 12.0,1,1, -3.758, 10529.217, 347.281, 52819.525 23/03/23,09:38:47,10,09,1, 12.0,1,1, -3.758, 10527.149, 347.067, 52813.578 23/03/23,09:38:47,11,09,1, 12.0,1,1, -3.758, 10526.422, 347.473, 52817.689 23/03/23,09:38:47,12,09,1, 12.0,1,1, -3.758, 10529.319, 347.334, 52817.964 23/03/23,09:38:47,13,09,1, 12.0,1,1, -3.758, 10526.254, 347.413, 52814.063 23/03/23,09:38:47,14,09,1, 12.0,1,1, -3.758, 10528.207, 347.615, 52819.942 23/03/23,09:38:47,15,09,1, 12.0,1,1, -3.758, 10529.021, 347.219, 52815.900 23/03/23,09:38:47,16,09,1, 12.0,1,1, -3.758, 10526.110, 347.338, 52815.636 23/03/23,09:38:47,17,09,1, 12.0,1,1, -3.758, 10529.165, 347.239, 52819.515 23/03/23,09:38:47,18,09,1, 12.0,1,1, -3.758, 10527.163, 347.114, 52813.635 23/03/23,09:38:47,19,09,1, 12.0,1,1, -3.758, 10526.394, 347.544, 52817.682 23/03/23,09:38:48,00,08,1, 11.9,1,1, -3.758, 10526.392, 347.544, 52817.682 23/03/23,09:38:48,01,08,1, 11.9,1,1, -3.758, 10529.210, 347.424, 52820.294 23/03/23,09:38:48,02,08,1, 11.9,1,1, -3.758, 10527.534, 347.020, 52813.496 23/03/23,09:38:48,03,08,1, 11.9,1,1, -3.758, 10525.925, 347.430, 52817.212 23/03/23,09:38:48,04,08,1, 11.9,1,1, -3.758, 10529.684, 347.414, 52818.771 23/03/23,09:38:48,05,08,1, 11.9,1,1, -3.758, 10526.191, 347.272, 52813.306 23/03/23,09:38:48,06,08,1, 11.9,1,1, -3.758, 10527.820, 347.642, 52820.072 23/03/23,09:38:48,07,08,1, 11.9,1,1, -3.758, 10529.548, 347.219, 52816.447 23/03/23,09:38:48,08,08,1, 11.9,1,1, -3.758, 10525.722, 347.302, 52814.782 23/03/23,09:38:48,09,08,1, 11.9,1,1, -3.758, 10529.206, 347.445, 52820.334 23/03/23,09:38:48,10,08,1, 11.9,1,1, -3.758, 10527.546, 346.953, 52813.446 23/03/23,09:38:48,11,08,1, 11.9,1,1, -3.758, 10525.848, 347.530, 52817.236 23/03/23,09:38:48,12,08,1, 11.9,1,1, -3.758, 10529.651, 347.404, 52818.732 23/03/23,09:38:48,13,08,1, 11.9,1,1, -3.758, 10526.153, 347.256, 52813.236 23/03/23,09:38:48,14,08,1, 11.9,1,1, -3.758, 10527.814, 347.714, 52820.123 23/03/23,09:38:48,15,08,1, 11.9,1,1, -3.758, 10529.478, 347.201, 52816.427 23/03/23,09:38:48,16,08,1, 11.9,1,1, -3.758, 10525.783, 347.211, 52814.801 23/03/23,09:38:48,17,08,1, 11.9,1,1, -3.758, 10529.216, 347.461, 52820.318 23/03/23,09:38:48,18,08,1, 11.9,1,1, -3.758, 10527.528, 346.962, 52813.472 23/03/23,09:38:48,19,08,1, 11.9,1,1, -3.758, 10525.840, 347.390, 52817.136 23/03/23,09:38:49,00,07,1, 11.8,1,1, -3.759, 10525.833, 347.390, 52817.136 23/03/23,09:38:49,01,07,1, 11.8,1,1, -3.759, 10529.209, 347.468, 52820.577 23/03/23,09:38:49,02,07,1, 11.8,1,1, -3.759, 10527.715, 346.923, 52813.558 23/03/23,09:38:49,03,07,1, 11.8,1,1, -3.759, 10525.725, 347.416, 52816.931 23/03/23,09:38:49,04,07,1, 11.8,1,1, -3.759, 10529.663, 347.471, 52819.066 23/03/23,09:38:49,05,07,1, 11.8,1,1, -3.759, 10526.212, 347.173, 52813.173 23/03/23,09:38:49,06,07,1, 11.8,1,1, -3.759, 10527.642, 347.615, 52820.045 23/03/23,09:38:49,07,07,1, 11.8,1,1, -3.759, 10529.628, 347.227, 52816.740 23/03/23,09:38:49,08,07,1, 11.8,1,1, -3.759, 10525.725, 347.181, 52814.581 23/03/23,09:38:49,09,07,1, 11.8,1,1, -3.759, 10529.110, 347.342, 52820.456 23/03/23,09:38:49,10,07,1, 11.8,1,1, -3.759, 10527.756, 347.017, 52813.650 23/03/23,09:38:49,11,07,1, 11.8,1,1, -3.759, 10525.764, 347.328, 52816.979 23/03/23,09:38:49,12,07,1, 11.8,1,1, -3.759, 10529.668, 347.428, 52819.120 23/03/23,09:38:49,13,07,1, 11.8,1,1, -3.759, 10526.202, 347.228, 52813.190 23/03/23,09:38:49,14,07,1, 11.8,1,1, -3.759, 10527.646, 347.623, 52820.018 23/03/23,09:38:49,15,07,1, 11.8,1,1, -3.759, 10529.584, 347.178, 52816.672 23/03/23,09:38:49,16,07,1, 11.8,1,1, -3.759, 10525.753, 347.208, 52814.565 23/03/23,09:38:49,17,07,1, 11.8,1,1, -3.759, 10529.175, 347.407, 52820.499 23/03/23,09:38:49,18,07,1, 11.8,1,1, -3.759, 10527.762, 346.906, 52813.646 23/03/23,09:38:49,19,07,1, 11.8,1,1, -3.759, 10525.747, 347.412, 52816.966 23/03/23,09:38:50,00,08,1, 11.8,1,1, -3.758, 10525.742, 347.412, 52816.966 23/03/23,09:38:50,01,08,1, 11.8,1,1, -3.758, 10529.096, 347.307, 52820.440 23/03/23,09:38:50,02,08,1, 11.8,1,1, -3.758, 10527.764, 346.894, 52813.743 23/03/23,09:38:50,03,08,1, 11.8,1,1, -3.758, 10525.807, 347.360, 52816.940 23/03/23,09:38:50,04,08,1, 11.8,1,1, -3.758, 10529.586, 347.332, 52819.068 23/03/23,09:38:50,05,08,1, 11.8,1,1, -3.758, 10526.205, 347.142, 52813.157 23/03/23,09:38:50,06,08,1, 11.8,1,1, -3.758, 10527.634, 347.633, 52820.012 23/03/23,09:38:50,07,08,1, 11.8,1,1, -3.758, 10529.614, 347.105, 52816.713 23/03/23,09:38:50,08,08,1, 11.8,1,1, -3.758, 10525.797, 347.208, 52814.677 23/03/23,09:38:50,09,08,1, 11.8,1,1, -3.758, 10529.141, 347.381, 52820.563 23/03/23,09:38:50,10,08,1, 11.8,1,1, -3.758, 10527.747, 346.898, 52813.799 23/03/23,09:38:50,11,08,1, 11.8,1,1, -3.758, 10525.744, 347.340, 52816.933 23/03/23,09:38:50,12,08,1, 11.8,1,1, -3.758, 10529.615, 347.353, 52819.080 23/03/23,09:38:50,13,08,1, 11.8,1,1, -3.758, 10526.230, 347.165, 52813.199 23/03/23,09:38:50,14,08,1, 11.8,1,1, -3.758, 10527.575, 347.592, 52819.970 23/03/23,09:38:50,15,08,1, 11.8,1,1, -3.758, 10529.690, 347.199, 52816.886 23/03/23,09:38:50,16,08,1, 11.8,1,1, -3.758, 10525.686, 347.095, 52814.424 23/03/23,09:38:50,17,08,1, 11.8,1,1, -3.758, 10529.110, 347.402, 52820.621 23/03/23,09:38:50,18,08,1, 11.8,1,1, -3.758, 10527.859, 346.951, 52813.745 23/03/23,09:38:50,19,08,1, 11.8,1,1, -3.758, 10525.680, 347.309, 52816.814 23/03/23,09:38:51,00,08,1, 11.8,1,1, -3.758, 10525.675, 347.309, 52816.814 23/03/23,09:38:51,01,08,1, 11.8,1,1, -3.758, 10529.059, 347.534, 52821.396 23/03/23,09:38:51,02,08,1, 11.8,1,1, -3.758, 10528.271, 346.872, 52813.641 23/03/23,09:38:51,03,08,1, 11.8,1,1, -3.758, 10525.076, 347.214, 52816.174 23/03/23,09:38:51,04,08,1, 11.8,1,1, -3.758, 10529.962, 347.472, 52820.183 23/03/23,09:38:51,05,08,1, 11.8,1,1, -3.758, 10526.214, 347.043, 52812.426 23/03/23,09:38:51,06,08,1, 11.8,1,1, -3.758, 10527.077, 347.577, 52820.053 23/03/23,09:38:51,07,08,1, 11.8,1,1, -3.758, 10530.243, 347.298, 52817.554 23/03/23,09:38:51,08,08,1, 11.8,1,1, -3.758, 10525.294, 347.059, 52813.617 23/03/23,09:38:51,09,08,1, 11.8,1,1, -3.758, 10529.073, 347.512, 52821.441 23/03/23,09:38:51,10,08,1, 11.8,1,1, -3.758, 10528.226, 346.915, 52813.668 23/03/23,09:38:51,11,08,1, 11.8,1,1, -3.758, 10525.142, 347.303, 52816.347 23/03/23,09:38:51,12,08,1, 11.8,1,1, -3.758, 10529.927, 347.540, 52820.126 23/03/23,09:38:51,13,08,1, 11.8,1,1, -3.758, 10526.245, 347.014, 52812.343 23/03/23,09:38:51,14,08,1, 11.8,1,1, -3.758, 10527.098, 347.646, 52820.145 23/03/23,09:38:51,15,08,1, 11.8,1,1, -3.758, 10530.166, 347.197, 52817.492 23/03/23,09:38:51,16,08,1, 11.8,1,1, -3.758, 10525.349, 347.083, 52813.640 23/03/23,09:38:51,17,08,1, 11.8,1,1, -3.758, 10529.036, 347.567, 52821.486 23/03/23,09:38:51,18,08,1, 11.8,1,1, -3.758, 10528.179, 346.802, 52813.620 23/03/23,09:38:51,19,08,1, 11.8,1,1, -3.758, 10525.092, 347.248, 52816.199 23/03/23,09:38:52,00,08,1, 11.8,1,1, -3.761, 10525.091, 347.248, 52816.199 23/03/23,09:38:52,01,08,1, 11.8,1,1, -3.761, 10528.951, 347.520, 52821.769 23/03/23,09:38:52,02,08,1, 11.8,1,1, -3.761, 10528.351, 346.827, 52813.697 23/03/23,09:38:52,03,08,1, 11.8,1,1, -3.761, 10524.836, 347.245, 52815.950 23/03/23,09:38:52,04,08,1, 11.8,1,1, -3.761, 10530.065, 347.568, 52820.688 23/03/23,09:38:52,05,08,1, 11.8,1,1, -3.761, 10526.218, 346.878, 52812.075 23/03/23,09:38:52,06,08,1, 11.8,1,1, -3.761, 10526.792, 347.709, 52820.129 23/03/23,09:38:52,07,08,1, 11.8,1,1, -3.761, 10530.401, 347.271, 52817.953 23/03/23,09:38:52,08,08,1, 11.8,1,1, -3.761, 10525.123, 346.899, 52813.145 23/03/23,09:38:52,09,08,1, 11.8,1,1, -3.761, 10528.938, 347.583, 52821.787 23/03/23,09:38:52,10,08,1, 11.8,1,1, -3.761, 10528.401, 346.868, 52813.792 23/03/23,09:38:52,11,08,1, 11.8,1,1, -3.761, 10524.762, 347.184, 52815.882 23/03/23,09:38:52,12,08,1, 11.8,1,1, -3.761, 10530.030, 347.609, 52820.732 23/03/23,09:38:52,13,08,1, 11.8,1,1, -3.761, 10526.215, 346.918, 52812.129 23/03/23,09:38:52,14,08,1, 11.8,1,1, -3.761, 10526.795, 347.619, 52820.077 23/03/23,09:38:52,15,08,1, 11.8,1,1, -3.761, 10530.399, 347.303, 52818.017 23/03/23,09:38:52,16,08,1, 11.8,1,1, -3.761, 10525.117, 346.920, 52813.095 23/03/23,09:38:52,17,08,1, 11.8,1,1, -3.761, 10528.934, 347.524, 52821.707 23/03/23,09:38:52,18,08,1, 11.8,1,1, -3.761, 10528.503, 346.906, 52813.802 23/03/23,09:38:52,19,08,1, 11.8,1,1, -3.761, 10524.662, 347.168, 52815.803 23/03/23,09:38:53,00,07,1, 11.9,1,1, -3.757, 10524.657, 347.168, 52815.803 23/03/23,09:38:53,01,07,1, 11.9,1,1, -3.757, 10528.872, 347.501, 52821.735 23/03/23,09:38:53,02,07,1, 11.9,1,1, -3.757, 10528.416, 346.893, 52813.873 23/03/23,09:38:53,03,07,1, 11.9,1,1, -3.757, 10524.713, 347.153, 52815.838 23/03/23,09:38:53,04,07,1, 11.9,1,1, -3.757, 10530.035, 347.529, 52820.799 23/03/23,09:38:53,05,07,1, 11.9,1,1, -3.757, 10526.237, 346.903, 52812.112 23/03/23,09:38:53,06,07,1, 11.9,1,1, -3.757, 10526.725, 347.568, 52820.168 23/03/23,09:38:53,07,07,1, 11.9,1,1, -3.757, 10530.414, 347.270, 52818.035 23/03/23,09:38:53,08,07,1, 11.9,1,1, -3.757, 10525.102, 346.941, 52813.108 23/03/23,09:38:53,09,07,1, 11.9,1,1, -3.757, 10528.894, 347.548, 52821.896 23/03/23,09:38:53,10,07,1, 11.9,1,1, -3.757, 10528.413, 346.740, 52813.784 23/03/23,09:38:53,11,07,1, 11.9,1,1, -3.757, 10524.692, 347.268, 52815.913 23/03/23,09:38:53,12,07,1, 11.9,1,1, -3.757, 10530.022, 347.555, 52820.733 23/03/23,09:38:53,13,07,1, 11.9,1,1, -3.757, 10526.183, 346.891, 52811.976 23/03/23,09:38:53,14,07,1, 11.9,1,1, -3.757, 10526.721, 347.654, 52820.190 23/03/23,09:38:53,15,07,1, 11.9,1,1, -3.757, 10530.390, 347.205, 52818.073 23/03/23,09:38:53,16,07,1, 11.9,1,1, -3.757, 10525.025, 346.863, 52813.032 23/03/23,09:38:53,17,07,1, 11.9,1,1, -3.757, 10528.875, 347.528, 52821.877 23/03/23,09:38:53,18,07,1, 11.9,1,1, -3.757, 10528.428, 346.857, 52813.827 23/03/23,09:38:53,19,07,1, 11.9,1,1, -3.757, 10524.664, 347.134, 52815.876 23/03/23,09:38:54,00,08,1, 12.0,1,1, -3.760, 10524.657, 347.134, 52815.876 23/03/23,09:38:54,01,08,1, 12.0,1,1, -3.760, 10528.852, 347.602, 52822.220 23/03/23,09:38:54,02,08,1, 12.0,1,1, -3.760, 10528.537, 346.735, 52813.817 23/03/23,09:38:54,03,08,1, 12.0,1,1, -3.760, 10524.447, 347.139, 52815.630 23/03/23,09:38:54,04,08,1, 12.0,1,1, -3.760, 10530.184, 347.599, 52821.248 23/03/23,09:38:54,05,08,1, 12.0,1,1, -3.760, 10526.221, 346.814, 52811.772 23/03/23,09:38:54,06,08,1, 12.0,1,1, -3.760, 10526.511, 347.586, 52820.202 23/03/23,09:38:54,07,08,1, 12.0,1,1, -3.760, 10530.606, 347.238, 52818.367 23/03/23,09:38:54,08,08,1, 12.0,1,1, -3.760, 10524.871, 346.772, 52812.673 23/03/23,09:38:54,09,08,1, 12.0,1,1, -3.760, 10528.848, 347.550, 52822.114 23/03/23,09:38:54,10,08,1, 12.0,1,1, -3.760, 10528.519, 346.810, 52813.801 23/03/23,09:38:54,11,08,1, 12.0,1,1, -3.760, 10524.405, 347.051, 52815.625 23/03/23,09:38:54,12,08,1, 12.0,1,1, -3.760, 10530.154, 347.526, 52821.268 23/03/23,09:38:54,13,08,1, 12.0,1,1, -3.760, 10526.267, 346.884, 52811.891 23/03/23,09:38:54,14,08,1, 12.0,1,1, -3.760, 10526.496, 347.525, 52820.168 23/03/23,09:38:54,15,08,1, 12.0,1,1, -3.760, 10530.632, 347.257, 52818.346 23/03/23,09:38:54,16,08,1, 12.0,1,1, -3.760, 10524.898, 346.828, 52812.731 23/03/23,09:38:54,17,08,1, 12.0,1,1, -3.760, 10528.837, 347.508, 52822.166 23/03/23,09:38:54,18,08,1, 12.0,1,1, -3.760, 10528.538, 346.811, 52813.785 23/03/23,09:38:54,19,08,1, 12.0,1,1, -3.760, 10524.372, 347.108, 52815.478 23/03/23,09:38:55,00,08,1, 11.9,1,1, -3.761, 10524.365, 347.108, 52815.478 23/03/23,09:38:55,01,08,1, 11.9,1,1, -3.761, 10528.832, 347.510, 52822.199 23/03/23,09:38:55,02,08,1, 11.9,1,1, -3.761, 10528.405, 346.774, 52813.671 23/03/23,09:38:55,03,08,1, 11.9,1,1, -3.761, 10524.320, 347.102, 52815.835 23/03/23,09:38:55,04,08,1, 11.9,1,1, -3.761, 10530.179, 347.578, 52821.340 23/03/23,09:38:55,05,08,1, 11.9,1,1, -3.761, 10526.080, 346.783, 52811.723 23/03/23,09:38:55,06,08,1, 11.9,1,1, -3.761, 10526.545, 347.612, 52820.428 23/03/23,09:38:55,07,08,1, 11.9,1,1, -3.761, 10530.577, 347.177, 52818.229 23/03/23,09:38:55,08,08,1, 11.9,1,1, -3.761, 10524.704, 346.807, 52812.764 23/03/23,09:38:55,09,08,1, 11.9,1,1, -3.761, 10528.858, 347.538, 52822.342 23/03/23,09:38:55,10,08,1, 11.9,1,1, -3.761, 10528.391, 346.694, 52813.592 23/03/23,09:38:55,11,08,1, 11.9,1,1, -3.761, 10524.341, 347.094, 52815.823 23/03/23,09:38:55,12,08,1, 11.9,1,1, -3.761, 10530.183, 347.532, 52821.364 23/03/23,09:38:55,13,08,1, 11.9,1,1, -3.761, 10526.047, 346.763, 52811.635 23/03/23,09:38:55,14,08,1, 11.9,1,1, -3.761, 10526.537, 347.614, 52820.474 23/03/23,09:38:55,15,08,1, 11.9,1,1, -3.761, 10530.564, 347.200, 52818.256 23/03/23,09:38:55,16,08,1, 11.9,1,1, -3.761, 10524.646, 346.711, 52812.684 23/03/23,09:38:55,17,08,1, 11.9,1,1, -3.761, 10528.825, 347.505, 52822.265 23/03/23,09:38:55,18,08,1, 11.9,1,1, -3.761, 10528.390, 346.775, 52813.640 23/03/23,09:38:55,19,08,1, 11.9,1,1, -3.761, 10524.308, 347.087, 52815.739 23/03/23,09:38:56,00,08,1, 11.8,1,1, -3.760, 10524.306, 347.087, 52815.739 23/03/23,09:38:56,01,08,1, 11.8,1,1, -3.760, 10529.275, 347.533, 52822.419 23/03/23,09:38:56,02,08,1, 11.8,1,1, -3.760, 10527.692, 346.596, 52812.821 23/03/23,09:38:56,03,08,1, 11.8,1,1, -3.760, 10524.588, 347.168, 52816.890 23/03/23,09:38:56,04,08,1, 11.8,1,1, -3.760, 10530.344, 347.505, 52820.747 23/03/23,09:38:56,05,08,1, 11.8,1,1, -3.760, 10525.512, 346.808, 52811.695 23/03/23,09:38:56,06,08,1, 11.8,1,1, -3.760, 10527.061, 347.577, 52821.259 23/03/23,09:38:56,07,08,1, 11.8,1,1, -3.760, 10530.223, 347.025, 52817.164 23/03/23,09:38:56,08,08,1, 11.8,1,1, -3.760, 10524.404, 346.830, 52813.394 23/03/23,09:38:56,09,08,1, 11.8,1,1, -3.760, 10529.308, 347.475, 52822.470 23/03/23,09:38:56,10,08,1, 11.8,1,1, -3.760, 10527.671, 346.676, 52812.758 23/03/23,09:38:56,11,08,1, 11.8,1,1, -3.760, 10524.585, 347.278, 52817.049 23/03/23,09:38:56,12,08,1, 11.8,1,1, -3.760, 10530.286, 347.422, 52820.694 23/03/23,09:38:56,13,08,1, 11.8,1,1, -3.760, 10525.496, 346.771, 52811.695 23/03/23,09:38:56,14,08,1, 11.8,1,1, -3.760, 10527.128, 347.672, 52821.407 23/03/23,09:38:56,15,08,1, 11.8,1,1, -3.760, 10530.217, 347.002, 52817.120 23/03/23,09:38:56,16,08,1, 11.8,1,1, -3.760, 10524.432, 346.835, 52813.353 23/03/23,09:38:56,17,08,1, 11.8,1,1, -3.760, 10529.301, 347.546, 52822.477 23/03/23,09:38:56,18,08,1, 11.8,1,1, -3.760, 10527.588, 346.544, 52812.723 23/03/23,09:38:56,19,08,1, 11.8,1,1, -3.760, 10524.563, 347.248, 52817.035 23/03/23,09:38:57,00,09,1, 11.9,1,1, -3.761, 10524.557, 347.248, 52817.035 23/03/23,09:38:57,01,09,1, 11.9,1,1, -3.761, 10529.372, 347.527, 52822.554 23/03/23,09:38:57,02,09,1, 11.9,1,1, -3.761, 10527.353, 346.542, 52812.418 23/03/23,09:38:57,03,09,1, 11.9,1,1, -3.761, 10524.546, 347.313, 52817.362 23/03/23,09:38:57,04,09,1, 11.9,1,1, -3.761, 10530.409, 347.428, 52820.630 23/03/23,09:38:57,05,09,1, 11.9,1,1, -3.761, 10525.249, 346.706, 52811.612 23/03/23,09:38:57,06,09,1, 11.9,1,1, -3.761, 10527.300, 347.674, 52821.749 23/03/23,09:38:57,07,09,1, 11.9,1,1, -3.761, 10529.968, 346.957, 52816.609 23/03/23,09:38:57,08,09,1, 11.9,1,1, -3.761, 10524.528, 346.878, 52813.883 23/03/23,09:38:57,09,09,1, 11.9,1,1, -3.761, 10529.056, 347.405, 52821.875 23/03/23,09:38:57,10,09,1, 11.9,1,1, -3.761, 10527.562, 346.756, 52813.353 23/03/23,09:38:57,11,09,1, 11.9,1,1, -3.761, 10524.944, 347.196, 52817.145 23/03/23,09:38:57,12,09,1, 11.9,1,1, -3.761, 10529.931, 347.399, 52820.310 23/03/23,09:38:57,13,09,1, 11.9,1,1, -3.761, 10525.661, 346.781, 52812.422 23/03/23,09:38:57,14,09,1, 11.9,1,1, -3.761, 10527.041, 347.522, 52820.740 23/03/23,09:38:57,15,09,1, 11.9,1,1, -3.761, 10529.667, 347.019, 52817.056 23/03/23,09:38:57,16,09,1, 11.9,1,1, -3.761, 10524.722, 346.859, 52813.890 23/03/23,09:38:57,17,09,1, 11.9,1,1, -3.761, 10528.959, 347.437, 52821.704 23/03/23,09:38:57,18,09,1, 11.9,1,1, -3.761, 10527.574, 346.759, 52813.435 23/03/23,09:38:57,19,09,1, 11.9,1,1, -3.761, 10525.000, 347.186, 52817.121 23/03/23,09:38:58,00,09,1, 11.9,1,1, -3.762, 10524.999, 347.186, 52817.121 23/03/23,09:38:58,01,09,1, 11.9,1,1, -3.762, 10528.976, 347.341, 52821.508 23/03/23,09:38:58,02,09,1, 11.9,1,1, -3.762, 10527.229, 346.740, 52813.369 23/03/23,09:38:58,03,09,1, 11.9,1,1, -3.762, 10525.113, 347.147, 52817.580 23/03/23,09:38:58,04,09,1, 11.9,1,1, -3.762, 10529.800, 347.294, 52819.877 23/03/23,09:38:58,05,09,1, 11.9,1,1, -3.762, 10525.508, 346.862, 52812.683 23/03/23,09:38:58,06,09,1, 11.9,1,1, -3.762, 10527.260, 347.440, 52820.904 23/03/23,09:38:58,07,09,1, 11.9,1,1, -3.762, 10529.356, 346.981, 52816.675 23/03/23,09:38:58,08,09,1, 11.9,1,1, -3.762, 10524.656, 346.837, 52814.416 23/03/23,09:38:58,09,09,1, 11.9,1,1, -3.762, 10528.972, 347.364, 52821.571 23/03/23,09:38:58,10,09,1, 11.9,1,1, -3.762, 10527.189, 346.731, 52813.374 23/03/23,09:38:58,11,09,1, 11.9,1,1, -3.762, 10525.141, 347.193, 52817.701 23/03/23,09:38:58,12,09,1, 11.9,1,1, -3.762, 10529.814, 347.272, 52819.879 23/03/23,09:38:58,13,09,1, 11.9,1,1, -3.762, 10525.459, 346.848, 52812.720 23/03/23,09:38:58,14,09,1, 11.9,1,1, -3.762, 10527.313, 347.416, 52820.989 23/03/23,09:38:58,15,09,1, 11.9,1,1, -3.762, 10529.301, 346.963, 52816.598 23/03/23,09:38:58,16,09,1, 11.9,1,1, -3.762, 10524.686, 346.861, 52814.414 23/03/23,09:38:58,17,09,1, 11.9,1,1, -3.762, 10529.005, 347.332, 52821.503 23/03/23,09:38:58,18,09,1, 11.9,1,1, -3.762, 10527.170, 346.707, 52813.306 23/03/23,09:38:58,19,09,1, 11.9,1,1, -3.762, 10525.190, 347.203, 52817.729 23/03/23,09:38:59,00,08,1, 11.9,1,1, -3.759, 10525.182, 347.203, 52817.729 23/03/23,09:38:59,01,08,1, 11.9,1,1, -3.759, 10529.073, 347.270, 52821.522 23/03/23,09:38:59,02,08,1, 11.9,1,1, -3.759, 10526.823, 346.649, 52812.935 23/03/23,09:38:59,03,08,1, 11.9,1,1, -3.759, 10525.231, 347.202, 52818.251 23/03/23,09:38:59,04,08,1, 11.9,1,1, -3.759, 10529.807, 347.214, 52819.623 23/03/23,09:38:59,05,08,1, 11.9,1,1, -3.759, 10525.171, 346.778, 52812.797 23/03/23,09:38:59,06,08,1, 11.9,1,1, -3.759, 10527.471, 347.397, 52821.314 23/03/23,09:38:59,07,08,1, 11.9,1,1, -3.759, 10529.040, 346.845, 52816.077 23/03/23,09:38:59,08,08,1, 11.9,1,1, -3.759, 10524.439, 346.805, 52814.698 23/03/23,09:38:59,09,08,1, 11.9,1,1, -3.759, 10529.100, 347.270, 52821.478 23/03/23,09:38:59,10,08,1, 11.9,1,1, -3.759, 10526.749, 346.622, 52812.979 23/03/23,09:38:59,11,08,1, 11.9,1,1, -3.759, 10525.236, 347.202, 52818.293 23/03/23,09:38:59,12,08,1, 11.9,1,1, -3.759, 10529.799, 347.202, 52819.572 23/03/23,09:38:59,13,08,1, 11.9,1,1, -3.759, 10525.137, 346.701, 52812.739 23/03/23,09:38:59,14,08,1, 11.9,1,1, -3.759, 10527.461, 347.349, 52821.328 23/03/23,09:38:59,15,08,1, 11.9,1,1, -3.759, 10528.939, 346.820, 52816.000 23/03/23,09:38:59,16,08,1, 11.9,1,1, -3.759, 10524.406, 346.785, 52814.850 23/03/23,09:38:59,17,08,1, 11.9,1,1, -3.759, 10529.069, 347.252, 52821.553 23/03/23,09:38:59,18,08,1, 11.9,1,1, -3.759, 10526.718, 346.622, 52813.022 23/03/23,09:38:59,19,08,1, 11.9,1,1, -3.759, 10525.232, 347.149, 52818.386 23/03/23,09:39:00,00,08,1, 11.9,1,1, -3.759, 10525.224, 347.149, 52818.386 23/03/23,09:39:00,01,08,1, 11.9,1,1, -3.759, 10528.736, 347.210, 52821.411 23/03/23,09:39:00,02,08,1, 11.9,1,1, -3.759, 10526.912, 346.643, 52813.490 23/03/23,09:39:00,03,08,1, 11.9,1,1, -3.759, 10525.115, 347.019, 52817.941 23/03/23,09:39:00,04,08,1, 11.9,1,1, -3.759, 10529.632, 347.208, 52819.843 23/03/23,09:39:00,05,08,1, 11.9,1,1, -3.759, 10525.636, 346.634, 52813.651 23/03/23,09:39:00,06,08,1, 11.9,1,1, -3.759, 10526.517, 347.144, 52820.435 23/03/23,09:39:00,07,08,1, 11.9,1,1, -3.759, 10529.335, 346.944, 52817.405 23/03/23,09:39:00,08,08,1, 11.9,1,1, -3.759, 10524.081, 346.535, 52813.436 23/03/23,09:39:00,09,08,1, 11.9,1,1, -3.759, 10528.635, 347.395, 52822.067 23/03/23,09:39:00,10,08,1, 11.9,1,1, -3.759, 10526.994, 346.534, 52812.937 23/03/23,09:39:00,11,08,1, 11.9,1,1, -3.759, 10524.624, 347.105, 52817.773 23/03/23,09:39:00,12,08,1, 11.9,1,1, -3.759, 10530.245, 347.329, 52820.781 23/03/23,09:39:00,13,08,1, 11.9,1,1, -3.759, 10525.254, 346.461, 52812.161 23/03/23,09:39:00,14,08,1, 11.9,1,1, -3.759, 10527.042, 347.266, 52821.530 23/03/23,09:39:00,15,08,1, 11.9,1,1, -3.759, 10529.347, 346.742, 52816.461 23/03/23,09:39:00,16,08,1, 11.9,1,1, -3.759, 10523.779, 346.456, 52813.587 23/03/23,09:39:00,17,08,1, 11.9,1,1, -3.759, 10528.782, 347.361, 52822.187 23/03/23,09:39:00,18,08,1, 11.9,1,1, -3.759, 10527.030, 346.633, 52812.884 23/03/23,09:39:00,19,08,1, 11.9,1,1, -3.759, 10524.546, 347.028, 52817.677 23/03/23,09:39:01,00,07,1, 11.9,1,1, -3.760, 10524.540, 347.028, 52817.677 23/03/23,09:39:01,01,07,1, 11.9,1,1, -3.760, 10528.503, 347.277, 52821.643 23/03/23,09:39:01,02,07,1, 11.9,1,1, -3.760, 10526.936, 346.689, 52813.633 23/03/23,09:39:01,03,07,1, 11.9,1,1, -3.760, 10524.941, 346.891, 52817.915 23/03/23,09:39:01,04,07,1, 11.9,1,1, -3.760, 10529.872, 347.235, 52820.429 23/03/23,09:39:01,05,07,1, 11.9,1,1, -3.760, 10525.360, 346.415, 52812.825 23/03/23,09:39:01,06,07,1, 11.9,1,1, -3.760, 10526.913, 347.056, 52820.926 23/03/23,09:39:01,07,07,1, 11.9,1,1, -3.760, 10528.852, 346.755, 52816.495 23/03/23,09:39:01,08,07,1, 11.9,1,1, -3.760, 10524.012, 346.463, 52814.094 23/03/23,09:39:01,09,07,1, 11.9,1,1, -3.760, 10528.506, 347.228, 52821.644 23/03/23,09:39:01,10,07,1, 11.9,1,1, -3.760, 10526.889, 346.656, 52813.523 23/03/23,09:39:01,11,07,1, 11.9,1,1, -3.760, 10525.065, 346.948, 52818.066 23/03/23,09:39:01,12,07,1, 11.9,1,1, -3.760, 10529.865, 347.153, 52820.329 23/03/23,09:39:01,13,07,1, 11.9,1,1, -3.760, 10525.342, 346.402, 52812.861 23/03/23,09:39:01,14,07,1, 11.9,1,1, -3.760, 10526.934, 347.050, 52820.983 23/03/23,09:39:01,15,07,1, 11.9,1,1, -3.760, 10528.765, 346.718, 52816.309 23/03/23,09:39:01,16,07,1, 11.9,1,1, -3.760, 10523.940, 346.436, 52814.120 23/03/23,09:39:01,17,07,1, 11.9,1,1, -3.760, 10528.578, 347.321, 52821.755 23/03/23,09:39:01,18,07,1, 11.9,1,1, -3.760, 10526.802, 346.603, 52813.459 23/03/23,09:39:01,19,07,1, 11.9,1,1, -3.760, 10525.081, 346.908, 52818.225 23/03/23,09:39:02,00,07,1, 11.9,1,1, -3.759, 10525.074, 346.908, 52818.225 23/03/23,09:39:02,01,07,1, 11.9,1,1, -3.759, 10528.807, 347.058, 52820.402 23/03/23,09:39:02,02,07,1, 11.9,1,1, -3.759, 10525.852, 346.549, 52813.544 23/03/23,09:39:02,03,07,1, 11.9,1,1, -3.759, 10526.253, 346.949, 52819.849 23/03/23,09:39:02,04,07,1, 11.9,1,1, -3.759, 10529.130, 346.775, 52818.085 23/03/23,09:39:02,05,07,1, 11.9,1,1, -3.759, 10524.812, 346.442, 52814.139 23/03/23,09:39:02,06,07,1, 11.9,1,1, -3.759, 10527.825, 346.881, 52821.021 23/03/23,09:39:02,07,07,1, 11.9,1,1, -3.759, 10527.323, 346.484, 52814.684 23/03/23,09:39:02,08,07,1, 11.9,1,1, -3.759, 10524.491, 346.670, 52816.466 23/03/23,09:39:02,09,07,1, 11.9,1,1, -3.759, 10528.801, 346.962, 52820.350 23/03/23,09:39:02,10,07,1, 11.9,1,1, -3.759, 10525.793, 346.627, 52813.644 23/03/23,09:39:02,11,07,1, 11.9,1,1, -3.759, 10526.259, 346.897, 52819.958 23/03/23,09:39:02,12,07,1, 11.9,1,1, -3.759, 10529.073, 346.750, 52818.021 23/03/23,09:39:02,13,07,1, 11.9,1,1, -3.759, 10524.764, 346.470, 52814.243 23/03/23,09:39:02,14,07,1, 11.9,1,1, -3.759, 10527.770, 346.818, 52820.999 23/03/23,09:39:02,15,07,1, 11.9,1,1, -3.759, 10527.240, 346.467, 52814.492 23/03/23,09:39:02,16,07,1, 11.9,1,1, -3.759, 10524.508, 346.709, 52816.625 23/03/23,09:39:02,17,07,1, 11.9,1,1, -3.759, 10528.814, 346.953, 52820.383 23/03/23,09:39:02,18,07,1, 11.9,1,1, -3.759, 10525.728, 346.566, 52813.507 23/03/23,09:39:02,19,07,1, 11.9,1,1, -3.759, 10526.332, 346.931, 52819.976 23/03/23,09:39:03,00,07,1, 11.8,1,1, -3.759, 10526.326, 346.931, 52819.976 23/03/23,09:39:03,01,07,1, 11.8,1,1, -3.759, 10528.960, 346.898, 52820.163 23/03/23,09:39:03,02,07,1, 11.8,1,1, -3.759, 10525.430, 346.373, 52813.499 23/03/23,09:39:03,03,07,1, 11.8,1,1, -3.759, 10526.634, 346.874, 52820.500 23/03/23,09:39:03,04,07,1, 11.8,1,1, -3.759, 10528.716, 346.484, 52817.250 23/03/23,09:39:03,05,07,1, 11.8,1,1, -3.759, 10524.358, 346.245, 52814.441 23/03/23,09:39:03,06,07,1, 11.8,1,1, -3.759, 10527.947, 346.826, 52821.062 23/03/23,09:39:03,07,07,1, 11.8,1,1, -3.759, 10526.693, 346.351, 52814.099 23/03/23,09:39:03,08,07,1, 11.8,1,1, -3.759, 10524.596, 346.608, 52817.343 23/03/23,09:39:03,09,07,1, 11.8,1,1, -3.759, 10529.098, 346.995, 52820.909 23/03/23,09:39:03,10,07,1, 11.8,1,1, -3.759, 10525.288, 346.251, 52812.969 23/03/23,09:39:03,11,07,1, 11.8,1,1, -3.759, 10526.709, 346.766, 52820.467 23/03/23,09:39:03,12,07,1, 11.8,1,1, -3.759, 10528.897, 346.600, 52817.830 23/03/23,09:39:03,13,07,1, 11.8,1,1, -3.759, 10524.045, 346.220, 52813.995 23/03/23,09:39:03,14,07,1, 11.8,1,1, -3.759, 10528.038, 346.687, 52820.843 23/03/23,09:39:03,15,07,1, 11.8,1,1, -3.759, 10526.849, 346.418, 52814.385 23/03/23,09:39:03,16,07,1, 11.8,1,1, -3.759, 10524.263, 346.647, 52817.226 23/03/23,09:39:03,17,07,1, 11.8,1,1, -3.759, 10529.256, 346.890, 52820.661 23/03/23,09:39:03,18,07,1, 11.8,1,1, -3.759, 10525.348, 346.317, 52813.073 23/03/23,09:39:03,19,07,1, 11.8,1,1, -3.759, 10526.489, 346.794, 52820.726 23/03/23,09:39:04,00,08,1, 11.9,1,1, -3.758, 10526.484, 346.794, 52820.726 23/03/23,09:39:04,01,08,1, 11.9,1,1, -3.758, 10529.331, 346.729, 52819.975 23/03/23,09:39:04,02,08,1, 11.9,1,1, -3.758, 10524.967, 346.181, 52813.343 23/03/23,09:39:04,03,08,1, 11.9,1,1, -3.758, 10526.920, 346.658, 52821.106 23/03/23,09:39:04,04,08,1, 11.9,1,1, -3.758, 10528.313, 346.260, 52816.195 23/03/23,09:39:04,05,08,1, 11.9,1,1, -3.758, 10523.870, 346.245, 52814.686 23/03/23,09:39:04,06,08,1, 11.9,1,1, -3.758, 10528.279, 346.776, 52821.328 23/03/23,09:39:04,07,08,1, 11.9,1,1, -3.758, 10526.253, 346.210, 52813.443 23/03/23,09:39:04,08,08,1, 11.9,1,1, -3.758, 10524.957, 346.662, 52818.493 23/03/23,09:39:04,09,08,1, 11.9,1,1, -3.758, 10529.292, 346.717, 52819.888 23/03/23,09:39:04,10,08,1, 11.9,1,1, -3.758, 10524.950, 346.125, 52813.310 23/03/23,09:39:04,11,08,1, 11.9,1,1, -3.758, 10526.976, 346.688, 52821.191 23/03/23,09:39:04,12,08,1, 11.9,1,1, -3.758, 10528.293, 346.276, 52816.131 23/03/23,09:39:04,13,08,1, 11.9,1,1, -3.758, 10523.840, 346.163, 52814.705 23/03/23,09:39:04,14,08,1, 11.9,1,1, -3.758, 10528.285, 346.766, 52821.387 23/03/23,09:39:04,15,08,1, 11.9,1,1, -3.758, 10526.210, 346.232, 52813.524 23/03/23,09:39:04,16,08,1, 11.9,1,1, -3.758, 10524.907, 346.570, 52818.628 23/03/23,09:39:04,17,08,1, 11.9,1,1, -3.758, 10529.352, 346.706, 52819.817 23/03/23,09:39:04,18,08,1, 11.9,1,1, -3.758, 10524.920, 346.154, 52813.357 23/03/23,09:39:04,19,08,1, 11.9,1,1, -3.758, 10526.971, 346.602, 52821.138 23/03/23,09:39:05,00,07,1, 11.8,1,1, -3.761, 10526.968, 346.602, 52821.138 23/03/23,09:39:05,01,07,1, 11.8,1,1, -3.761, 10529.293, 346.515, 52819.205 23/03/23,09:39:05,02,07,1, 11.8,1,1, -3.761, 10524.387, 345.969, 52813.496 23/03/23,09:39:05,03,07,1, 11.8,1,1, -3.761, 10527.210, 346.573, 52821.544 23/03/23,09:39:05,04,07,1, 11.8,1,1, -3.761, 10527.557, 346.122, 52815.129 23/03/23,09:39:05,05,07,1, 11.8,1,1, -3.761, 10523.720, 346.195, 52815.718 23/03/23,09:39:05,06,07,1, 11.8,1,1, -3.761, 10528.611, 346.718, 52821.293 23/03/23,09:39:05,07,07,1, 11.8,1,1, -3.761, 10525.667, 346.162, 52813.184 23/03/23,09:39:05,08,07,1, 11.8,1,1, -3.761, 10525.447, 346.573, 52819.766 23/03/23,09:39:05,09,07,1, 11.8,1,1, -3.761, 10529.249, 346.442, 52818.946 23/03/23,09:39:05,10,07,1, 11.8,1,1, -3.761, 10524.351, 345.992, 52813.473 23/03/23,09:39:05,11,07,1, 11.8,1,1, -3.761, 10527.278, 346.579, 52821.586 23/03/23,09:39:05,12,07,1, 11.8,1,1, -3.761, 10527.445, 346.058, 52814.969 23/03/23,09:39:05,13,07,1, 11.8,1,1, -3.761, 10523.751, 346.242, 52815.827 23/03/23,09:39:05,14,07,1, 11.8,1,1, -3.761, 10528.631, 346.711, 52821.257 23/03/23,09:39:05,15,07,1, 11.8,1,1, -3.761, 10525.650, 346.039, 52813.235 23/03/23,09:39:05,16,07,1, 11.8,1,1, -3.761, 10525.456, 346.640, 52819.938 23/03/23,09:39:05,17,07,1, 11.8,1,1, -3.761, 10529.203, 346.486, 52818.995 23/03/23,09:39:05,18,07,1, 11.8,1,1, -3.761, 10524.255, 345.867, 52813.486 23/03/23,09:39:05,19,07,1, 11.8,1,1, -3.761, 10527.321, 346.583, 52821.672 23/03/23,09:39:06,00,08,1, 11.9,1,1, -3.760, 10527.319, 346.583, 52821.672 23/03/23,09:39:06,01,08,1, 11.9,1,1, -3.760, 10528.723, 346.289, 52817.831 23/03/23,09:39:06,02,08,1, 11.9,1,1, -3.760, 10523.815, 345.800, 52814.025 23/03/23,09:39:06,03,08,1, 11.9,1,1, -3.760, 10527.468, 346.485, 52821.519 23/03/23,09:39:06,04,08,1, 11.9,1,1, -3.760, 10526.554, 346.071, 52814.189 23/03/23,09:39:06,05,08,1, 11.9,1,1, -3.760, 10523.918, 346.269, 52817.137 23/03/23,09:39:06,06,08,1, 11.9,1,1, -3.760, 10528.752, 346.616, 52820.778 23/03/23,09:39:06,07,08,1, 11.9,1,1, -3.760, 10525.098, 346.005, 52813.363 23/03/23,09:39:06,08,08,1, 11.9,1,1, -3.760, 10526.046, 346.442, 52820.722 23/03/23,09:39:06,09,08,1, 11.9,1,1, -3.760, 10528.543, 346.195, 52817.633 23/03/23,09:39:06,10,08,1, 11.9,1,1, -3.760, 10523.818, 345.888, 52814.141 23/03/23,09:39:06,11,08,1, 11.9,1,1, -3.760, 10527.533, 346.430, 52821.477 23/03/23,09:39:06,12,08,1, 11.9,1,1, -3.760, 10526.469, 345.975, 52814.096 23/03/23,09:39:06,13,08,1, 11.9,1,1, -3.760, 10523.961, 346.296, 52817.358 23/03/23,09:39:06,14,08,1, 11.9,1,1, -3.760, 10528.750, 346.535, 52820.712 23/03/23,09:39:06,15,08,1, 11.9,1,1, -3.760, 10524.942, 345.994, 52813.316 23/03/23,09:39:06,16,08,1, 11.9,1,1, -3.760, 10526.097, 346.505, 52820.860 23/03/23,09:39:06,17,08,1, 11.9,1,1, -3.760, 10528.560, 346.122, 52817.491 23/03/23,09:39:06,18,08,1, 11.9,1,1, -3.760, 10523.729, 345.898, 52814.212 23/03/23,09:39:06,19,08,1, 11.9,1,1, -3.760, 10527.571, 346.530, 52821.463 23/03/23,09:39:07,00,08,1, 12.0,1,1, -3.758, 10527.569, 346.530, 52821.463 23/03/23,09:39:07,01,08,1, 12.0,1,1, -3.758, 10527.566, 345.792, 52815.565 23/03/23,09:39:07,02,08,1, 12.0,1,1, -3.758, 10523.385, 345.998, 52815.459 23/03/23,09:39:07,03,08,1, 12.0,1,1, -3.758, 10528.145, 346.457, 52821.506 23/03/23,09:39:07,04,08,1, 12.0,1,1, -3.758, 10525.304, 345.846, 52813.078 23/03/23,09:39:07,05,08,1, 12.0,1,1, -3.758, 10524.782, 346.384, 52819.456 23/03/23,09:39:07,06,08,1, 12.0,1,1, -3.758, 10528.947, 346.354, 52819.456 23/03/23,09:39:07,07,08,1, 12.0,1,1, -3.758, 10524.125, 345.831, 52813.549 23/03/23,09:39:07,08,08,1, 12.0,1,1, -3.758, 10526.932, 346.394, 52821.892 23/03/23,09:39:07,09,08,1, 12.0,1,1, -3.758, 10527.470, 345.890, 52815.476 23/03/23,09:39:07,10,08,1, 12.0,1,1, -3.758, 10523.348, 345.941, 52815.664 23/03/23,09:39:07,11,08,1, 12.0,1,1, -3.758, 10528.188, 346.436, 52821.470 23/03/23,09:39:07,12,08,1, 12.0,1,1, -3.758, 10525.280, 345.865, 52813.129 23/03/23,09:39:07,13,08,1, 12.0,1,1, -3.758, 10524.811, 346.411, 52819.621 23/03/23,09:39:07,14,08,1, 12.0,1,1, -3.758, 10528.873, 346.246, 52819.250 23/03/23,09:39:07,15,08,1, 12.0,1,1, -3.758, 10524.027, 345.848, 52813.564 23/03/23,09:39:07,16,08,1, 12.0,1,1, -3.758, 10526.972, 346.307, 52821.827 23/03/23,09:39:07,17,08,1, 12.0,1,1, -3.758, 10527.395, 345.761, 52815.240 23/03/23,09:39:07,18,08,1, 12.0,1,1, -3.758, 10523.349, 346.001, 52815.807 23/03/23,09:39:07,19,08,1, 12.0,1,1, -3.758, 10528.165, 346.377, 52821.365 23/03/23,09:39:08,00,08,1, 11.7,1,1, -3.759, 10528.162, 346.377, 52821.365 23/03/23,09:39:08,01,08,1, 11.7,1,1, -3.759, 10526.438, 345.669, 52814.325 23/03/23,09:39:08,02,08,1, 11.7,1,1, -3.759, 10523.533, 346.078, 52817.073 23/03/23,09:39:08,03,08,1, 11.7,1,1, -3.759, 10528.344, 346.287, 52820.762 23/03/23,09:39:08,04,08,1, 11.7,1,1, -3.759, 10524.637, 345.772, 52813.206 23/03/23,09:39:08,05,08,1, 11.7,1,1, -3.759, 10525.682, 346.397, 52820.924 23/03/23,09:39:08,06,08,1, 11.7,1,1, -3.759, 10528.448, 345.946, 52817.948 23/03/23,09:39:08,07,08,1, 11.7,1,1, -3.759, 10523.633, 345.733, 52814.298 23/03/23,09:39:08,08,08,1, 11.7,1,1, -3.759, 10527.380, 346.251, 52821.816 23/03/23,09:39:08,09,08,1, 11.7,1,1, -3.759, 10526.324, 345.694, 52814.223 23/03/23,09:39:08,10,08,1, 11.7,1,1, -3.759, 10523.571, 346.063, 52817.220 23/03/23,09:39:08,11,08,1, 11.7,1,1, -3.759, 10528.400, 346.349, 52820.747 23/03/23,09:39:08,12,08,1, 11.7,1,1, -3.759, 10524.662, 345.800, 52813.345 23/03/23,09:39:08,13,08,1, 11.7,1,1, -3.759, 10525.726, 346.258, 52820.952 23/03/23,09:39:08,14,08,1, 11.7,1,1, -3.759, 10528.381, 345.982, 52817.855 23/03/23,09:39:08,15,08,1, 11.7,1,1, -3.759, 10523.529, 345.683, 52814.423 23/03/23,09:39:08,16,08,1, 11.7,1,1, -3.759, 10527.383, 346.226, 52821.809 23/03/23,09:39:08,17,08,1, 11.7,1,1, -3.759, 10526.197, 345.678, 52814.085 23/03/23,09:39:08,18,08,1, 11.7,1,1, -3.759, 10523.625, 346.093, 52817.419 23/03/23,09:39:08,19,08,1, 11.7,1,1, -3.759, 10528.409, 346.281, 52820.690 23/03/23,09:39:09,00,08,1, 11.9,1,1, -3.756, 10528.404, 346.281, 52820.690 23/03/23,09:39:09,01,08,1, 11.9,1,1, -3.756, 10525.379, 345.659, 52813.492 23/03/23,09:39:09,02,08,1, 11.9,1,1, -3.756, 10524.083, 346.180, 52818.918 23/03/23,09:39:09,03,08,1, 11.9,1,1, -3.756, 10528.603, 346.222, 52820.076 23/03/23,09:39:09,04,08,1, 11.9,1,1, -3.756, 10524.087, 345.706, 52813.555 23/03/23,09:39:09,05,08,1, 11.9,1,1, -3.756, 10526.441, 346.304, 52821.822 23/03/23,09:39:09,06,08,1, 11.9,1,1, -3.756, 10527.637, 345.667, 52816.271 23/03/23,09:39:09,07,08,1, 11.9,1,1, -3.756, 10523.181, 345.754, 52815.311 23/03/23,09:39:09,08,08,1, 11.9,1,1, -3.756, 10527.731, 346.197, 52821.684 23/03/23,09:39:09,09,08,1, 11.9,1,1, -3.756, 10525.266, 345.621, 52813.397 23/03/23,09:39:09,10,08,1, 11.9,1,1, -3.756, 10524.211, 346.220, 52819.103 23/03/23,09:39:09,11,08,1, 11.9,1,1, -3.756, 10528.649, 346.191, 52819.964 23/03/23,09:39:09,12,08,1, 11.9,1,1, -3.756, 10524.030, 345.640, 52813.574 23/03/23,09:39:09,13,08,1, 11.9,1,1, -3.756, 10526.489, 346.257, 52821.928 23/03/23,09:39:09,14,08,1, 11.9,1,1, -3.756, 10527.489, 345.756, 52816.104 23/03/23,09:39:09,15,08,1, 11.9,1,1, -3.756, 10523.098, 345.710, 52815.386 23/03/23,09:39:09,16,08,1, 11.9,1,1, -3.756, 10527.770, 346.248, 52821.690 23/03/23,09:39:09,17,08,1, 11.9,1,1, -3.756, 10525.191, 345.709, 52813.406 23/03/23,09:39:09,18,08,1, 11.9,1,1, -3.756, 10524.217, 346.149, 52819.290 23/03/23,09:39:09,19,08,1, 11.9,1,1, -3.756, 10528.611, 346.185, 52819.897 23/03/23,09:39:10,00,09,1, 11.9,1,1, -3.757, 10528.604, 346.185, 52819.897 23/03/23,09:39:10,01,09,1, 11.9,1,1, -3.757, 10524.472, 345.775, 52813.850 23/03/23,09:39:10,02,09,1, 11.9,1,1, -3.757, 10525.446, 346.109, 52820.685 23/03/23,09:39:10,03,09,1, 11.9,1,1, -3.757, 10527.963, 345.826, 52818.058 23/03/23,09:39:10,04,09,1, 11.9,1,1, -3.757, 10523.702, 345.671, 52814.906 23/03/23,09:39:10,05,09,1, 11.9,1,1, -3.757, 10527.051, 345.979, 52821.557 23/03/23,09:39:10,06,09,1, 11.9,1,1, -3.757, 10526.035, 345.557, 52814.598 23/03/23,09:39:10,07,09,1, 11.9,1,1, -3.757, 10523.542, 345.881, 52817.377 23/03/23,09:39:10,08,09,1, 11.9,1,1, -3.757, 10527.859, 346.052, 52820.367 23/03/23,09:39:10,09,09,1, 11.9,1,1, -3.757, 10524.387, 345.692, 52813.808 23/03/23,09:39:10,10,09,1, 11.9,1,1, -3.757, 10525.610, 346.191, 52820.903 23/03/23,09:39:10,11,09,1, 11.9,1,1, -3.757, 10527.931, 345.726, 52817.885 23/03/23,09:39:10,12,09,1, 11.9,1,1, -3.757, 10523.665, 345.652, 52814.980 23/03/23,09:39:10,13,09,1, 11.9,1,1, -3.757, 10527.060, 346.037, 52821.517 23/03/23,09:39:10,14,09,1, 11.9,1,1, -3.757, 10525.909, 345.499, 52814.491 23/03/23,09:39:10,15,09,1, 11.9,1,1, -3.757, 10523.563, 345.899, 52817.531 23/03/23,09:39:10,16,09,1, 11.9,1,1, -3.757, 10527.887, 346.148, 52820.386 23/03/23,09:39:10,17,09,1, 11.9,1,1, -3.757, 10524.360, 345.650, 52813.848 23/03/23,09:39:10,18,09,1, 11.9,1,1, -3.757, 10525.631, 346.130, 52820.916 23/03/23,09:39:10,19,09,1, 11.9,1,1, -3.757, 10527.895, 345.795, 52817.851 23/03/23,09:39:11,00,09,1, 11.9,1,1, -3.761, 10527.894, 345.795, 52817.851 23/03/23,09:39:11,01,09,1, 11.9,1,1, -3.761, 10523.997, 345.575, 52814.160 23/03/23,09:39:11,02,09,1, 11.9,1,1, -3.761, 10526.304, 345.989, 52821.701 23/03/23,09:39:11,03,09,1, 11.9,1,1, -3.761, 10527.228, 345.602, 52816.428 23/03/23,09:39:11,04,09,1, 11.9,1,1, -3.761, 10523.241, 345.570, 52815.829 23/03/23,09:39:11,05,09,1, 11.9,1,1, -3.761, 10527.373, 345.944, 52821.344 23/03/23,09:39:11,06,09,1, 11.9,1,1, -3.761, 10524.995, 345.580, 52813.857 23/03/23,09:39:11,07,09,1, 11.9,1,1, -3.761, 10524.211, 345.935, 52819.230 23/03/23,09:39:11,08,09,1, 11.9,1,1, -3.761, 10528.102, 345.929, 52819.665 23/03/23,09:39:11,09,09,1, 11.9,1,1, -3.761, 10523.979, 345.611, 52814.311 23/03/23,09:39:11,10,09,1, 11.9,1,1, -3.761, 10526.441, 345.954, 52821.740 23/03/23,09:39:11,11,09,1, 11.9,1,1, -3.761, 10527.046, 345.523, 52816.184 23/03/23,09:39:11,12,09,1, 11.9,1,1, -3.761, 10523.265, 345.592, 52815.980 23/03/23,09:39:11,13,09,1, 11.9,1,1, -3.761, 10527.628, 346.027, 52821.940 23/03/23,09:39:11,14,09,1, 11.9,1,1, -3.761, 10524.764, 345.411, 52813.224 23/03/23,09:39:11,15,09,1, 11.9,1,1, -3.761, 10524.287, 346.121, 52819.834 23/03/23,09:39:11,16,09,1, 11.9,1,1, -3.761, 10528.372, 345.861, 52819.510 23/03/23,09:39:11,17,09,1, 11.9,1,1, -3.761, 10523.605, 345.461, 52813.849 23/03/23,09:39:11,18,09,1, 11.9,1,1, -3.761, 10526.676, 346.128, 52822.422 23/03/23,09:39:11,19,09,1, 11.9,1,1, -3.761, 10527.053, 345.375, 52815.611 23/03/23,09:39:12,00,09,1, 11.9,1,1, -3.759, 10527.052, 345.375, 52815.611 23/03/23,09:39:12,01,09,1, 11.9,1,1, -3.759, 10522.987, 345.534, 52815.217 23/03/23,09:39:12,02,09,1, 11.9,1,1, -3.759, 10527.786, 345.991, 52822.683 23/03/23,09:39:12,03,09,1, 11.9,1,1, -3.759, 10525.361, 345.115, 52813.208 23/03/23,09:39:12,04,09,1, 11.9,1,1, -3.759, 10523.437, 345.894, 52818.656 23/03/23,09:39:12,05,09,1, 11.9,1,1, -3.759, 10528.381, 345.904, 52820.443 23/03/23,09:39:12,06,09,1, 11.9,1,1, -3.759, 10523.527, 345.436, 52813.114 23/03/23,09:39:12,07,09,1, 11.9,1,1, -3.759, 10526.000, 346.172, 52822.373 23/03/23,09:39:12,08,09,1, 11.9,1,1, -3.759, 10527.849, 345.479, 52816.949 23/03/23,09:39:12,09,09,1, 11.9,1,1, -3.759, 10522.989, 345.527, 52815.354 23/03/23,09:39:12,10,09,1, 11.9,1,1, -3.759, 10527.792, 345.935, 52822.506 23/03/23,09:39:12,11,09,1, 11.9,1,1, -3.759, 10525.261, 345.164, 52813.200 23/03/23,09:39:12,12,09,1, 11.9,1,1, -3.759, 10523.458, 345.883, 52818.847 23/03/23,09:39:12,13,09,1, 11.9,1,1, -3.759, 10528.329, 345.759, 52820.226 23/03/23,09:39:12,14,09,1, 11.9,1,1, -3.759, 10523.499, 345.481, 52813.166 23/03/23,09:39:12,15,09,1, 11.9,1,1, -3.759, 10526.096, 346.138, 52822.443 23/03/23,09:39:12,16,09,1, 11.9,1,1, -3.759, 10527.763, 345.367, 52816.638 23/03/23,09:39:12,17,09,1, 11.9,1,1, -3.759, 10522.930, 345.534, 52815.478 23/03/23,09:39:12,18,09,1, 11.9,1,1, -3.759, 10527.869, 345.906, 52822.490 23/03/23,09:39:12,19,09,1, 11.9,1,1, -3.759, 10524.939, 345.061, 52812.639 23/03/23,09:39:13,00,08,1, 11.8,1,1, -3.761, 10524.932, 345.061, 52812.639 23/03/23,09:39:13,01,08,1, 11.8,1,1, -3.761, 10523.187, 345.693, 52817.248 23/03/23,09:39:13,02,08,1, 11.8,1,1, -3.761, 10527.958, 345.728, 52821.166 23/03/23,09:39:13,03,08,1, 11.8,1,1, -3.761, 10523.970, 345.235, 52812.949 23/03/23,09:39:13,04,08,1, 11.8,1,1, -3.761, 10524.766, 346.102, 52820.957 23/03/23,09:39:13,05,08,1, 11.8,1,1, -3.761, 10528.062, 345.588, 52818.399 23/03/23,09:39:13,06,08,1, 11.8,1,1, -3.761, 10523.188, 345.488, 52814.631 23/03/23,09:39:13,07,08,1, 11.8,1,1, -3.761, 10527.277, 345.983, 52822.825 23/03/23,09:39:13,08,08,1, 11.8,1,1, -3.761, 10526.337, 345.120, 52814.671 23/03/23,09:39:13,09,08,1, 11.8,1,1, -3.761, 10523.189, 345.670, 52817.415 23/03/23,09:39:13,10,08,1, 11.8,1,1, -3.761, 10528.018, 345.745, 52821.116 23/03/23,09:39:13,11,08,1, 11.8,1,1, -3.761, 10523.897, 345.277, 52812.958 23/03/23,09:39:13,12,08,1, 11.8,1,1, -3.761, 10524.965, 346.051, 52821.142 23/03/23,09:39:13,13,08,1, 11.8,1,1, -3.761, 10528.030, 345.519, 52818.282 23/03/23,09:39:13,14,08,1, 11.8,1,1, -3.761, 10523.191, 345.470, 52814.712 23/03/23,09:39:13,15,08,1, 11.8,1,1, -3.761, 10527.304, 345.902, 52822.803 23/03/23,09:39:13,16,08,1, 11.8,1,1, -3.761, 10526.236, 345.075, 52814.502 23/03/23,09:39:13,17,08,1, 11.8,1,1, -3.761, 10523.186, 345.714, 52817.516 23/03/23,09:39:13,18,08,1, 11.8,1,1, -3.761, 10527.982, 345.623, 52820.960 23/03/23,09:39:13,19,08,1, 11.8,1,1, -3.761, 10523.886, 345.288, 52812.932 23/03/23,09:39:14,00,08,1, 11.8,1,1, -3.758, 10523.881, 345.288, 52812.932 23/03/23,09:39:14,01,08,1, 11.8,1,1, -3.758, 10523.704, 345.647, 52817.981 23/03/23,09:39:14,02,08,1, 11.8,1,1, -3.758, 10527.429, 345.597, 52820.053 23/03/23,09:39:14,03,08,1, 11.8,1,1, -3.758, 10524.221, 345.499, 52814.583 23/03/23,09:39:14,04,08,1, 11.8,1,1, -3.758, 10525.556, 345.780, 52821.001 23/03/23,09:39:14,05,08,1, 11.8,1,1, -3.758, 10527.384, 345.449, 52817.756 23/03/23,09:39:14,06,08,1, 11.8,1,1, -3.758, 10523.671, 345.421, 52815.820 23/03/23,09:39:14,07,08,1, 11.8,1,1, -3.758, 10526.895, 345.590, 52821.344 23/03/23,09:39:14,08,08,1, 11.8,1,1, -3.758, 10525.399, 345.215, 52814.765 23/03/23,09:39:14,09,08,1, 11.8,1,1, -3.758, 10523.742, 345.632, 52818.082 23/03/23,09:39:14,10,08,1, 11.8,1,1, -3.758, 10527.481, 345.628, 52820.096 23/03/23,09:39:14,11,08,1, 11.8,1,1, -3.758, 10524.163, 345.411, 52814.555 23/03/23,09:39:14,12,08,1, 11.8,1,1, -3.758, 10525.690, 345.800, 52821.159 23/03/23,09:39:14,13,08,1, 11.8,1,1, -3.758, 10527.343, 345.387, 52817.673 23/03/23,09:39:14,14,08,1, 11.8,1,1, -3.758, 10523.579, 345.343, 52815.901 23/03/23,09:39:14,15,08,1, 11.8,1,1, -3.758, 10526.937, 345.598, 52821.349 23/03/23,09:39:14,16,08,1, 11.8,1,1, -3.758, 10525.354, 345.273, 52814.800 23/03/23,09:39:14,17,08,1, 11.8,1,1, -3.758, 10523.768, 345.605, 52818.312 23/03/23,09:39:14,18,08,1, 11.8,1,1, -3.758, 10527.452, 345.694, 52819.982 23/03/23,09:39:14,19,08,1, 11.8,1,1, -3.758, 10524.179, 345.431, 52814.608 23/03/23,09:39:15,00,09,1, 11.8,1,1, -3.759, 10524.173, 345.431, 52814.608 23/03/23,09:39:15,01,09,1, 11.8,1,1, -3.759, 10524.351, 345.659, 52819.711 23/03/23,09:39:15,02,09,1, 11.8,1,1, -3.759, 10527.580, 345.590, 52819.338 23/03/23,09:39:15,03,09,1, 11.8,1,1, -3.759, 10523.814, 345.390, 52815.073 23/03/23,09:39:15,04,09,1, 11.8,1,1, -3.759, 10526.357, 345.616, 52821.686 23/03/23,09:39:15,05,09,1, 11.8,1,1, -3.759, 10526.581, 345.219, 52816.237 23/03/23,09:39:15,06,09,1, 11.8,1,1, -3.759, 10523.318, 345.389, 52816.718 23/03/23,09:39:15,07,09,1, 11.8,1,1, -3.759, 10527.150, 345.530, 52820.904 23/03/23,09:39:15,08,09,1, 11.8,1,1, -3.759, 10524.539, 345.298, 52814.315 23/03/23,09:39:15,09,09,1, 11.8,1,1, -3.759, 10524.482, 345.797, 52819.902 23/03/23,09:39:15,10,09,1, 11.8,1,1, -3.759, 10527.596, 345.542, 52819.154 23/03/23,09:39:15,11,09,1, 11.8,1,1, -3.759, 10523.779, 345.415, 52815.130 23/03/23,09:39:15,12,09,1, 11.8,1,1, -3.759, 10526.391, 345.698, 52821.734 23/03/23,09:39:15,13,09,1, 11.8,1,1, -3.759, 10526.432, 345.161, 52815.961 23/03/23,09:39:15,14,09,1, 11.8,1,1, -3.759, 10523.267, 345.391, 52816.834 23/03/23,09:39:15,15,09,1, 11.8,1,1, -3.759, 10527.156, 345.591, 52820.850 23/03/23,09:39:15,16,09,1, 11.8,1,1, -3.759, 10524.462, 345.310, 52814.239 23/03/23,09:39:15,17,09,1, 11.8,1,1, -3.759, 10524.563, 345.742, 52820.083 23/03/23,09:39:15,18,09,1, 11.8,1,1, -3.759, 10527.612, 345.570, 52819.085 23/03/23,09:39:15,19,09,1, 11.8,1,1, -3.759, 10523.744, 345.369, 52815.177 23/03/23,09:39:16,00,09,1, 11.9,1,1, -3.761, 10523.739, 345.369, 52815.177 23/03/23,09:39:16,01,09,1, 11.9,1,1, -3.761, 10526.004, 345.867, 52822.066 23/03/23,09:39:16,02,09,1, 11.9,1,1, -3.761, 10527.036, 345.205, 52816.823 23/03/23,09:39:16,03,09,1, 11.9,1,1, -3.761, 10523.260, 345.409, 52816.501 23/03/23,09:39:16,04,09,1, 11.9,1,1, -3.761, 10527.306, 345.530, 52821.654 23/03/23,09:39:16,05,09,1, 11.9,1,1, -3.761, 10524.736, 345.097, 52813.995 23/03/23,09:39:16,06,09,1, 11.9,1,1, -3.761, 10523.833, 345.727, 52819.365 23/03/23,09:39:16,07,09,1, 11.9,1,1, -3.761, 10527.559, 345.466, 52819.496 23/03/23,09:39:16,08,09,1, 11.9,1,1, -3.761, 10523.492, 345.418, 52814.522 23/03/23,09:39:16,09,09,1, 11.9,1,1, -3.761, 10526.172, 345.806, 52822.205 23/03/23,09:39:16,10,09,1, 11.9,1,1, -3.761, 10526.904, 345.225, 52816.620 23/03/23,09:39:16,11,09,1, 11.9,1,1, -3.761, 10523.260, 345.439, 52816.624 23/03/23,09:39:16,12,09,1, 11.9,1,1, -3.761, 10527.345, 345.515, 52821.553 23/03/23,09:39:16,13,09,1, 11.9,1,1, -3.761, 10524.606, 345.045, 52813.969 23/03/23,09:39:16,14,09,1, 11.9,1,1, -3.761, 10523.966, 345.819, 52819.690 23/03/23,09:39:16,15,09,1, 11.9,1,1, -3.761, 10527.500, 345.428, 52819.380 23/03/23,09:39:16,16,09,1, 11.9,1,1, -3.761, 10523.418, 345.398, 52814.658 23/03/23,09:39:16,17,09,1, 11.9,1,1, -3.761, 10526.205, 345.873, 52822.252 23/03/23,09:39:16,18,09,1, 11.9,1,1, -3.761, 10526.884, 345.163, 52816.529 23/03/23,09:39:16,19,09,1, 11.9,1,1, -3.761, 10523.170, 345.475, 52816.630 23/03/23,09:39:17,00,08,1, 11.9,1,1, -3.760, 10523.163, 345.475, 52816.630 23/03/23,09:39:17,01,08,1, 11.9,1,1, -3.760, 10526.882, 345.676, 52822.470 23/03/23,09:39:17,02,08,1, 11.9,1,1, -3.760, 10525.832, 344.979, 52815.048 23/03/23,09:39:17,03,08,1, 11.9,1,1, -3.760, 10523.194, 345.514, 52817.888 23/03/23,09:39:17,04,08,1, 11.9,1,1, -3.760, 10527.445, 345.495, 52820.813 23/03/23,09:39:17,05,08,1, 11.9,1,1, -3.760, 10523.760, 345.142, 52813.838 23/03/23,09:39:17,06,08,1, 11.9,1,1, -3.760, 10524.874, 345.874, 52821.264 23/03/23,09:39:17,07,08,1, 11.9,1,1, -3.760, 10527.436, 345.363, 52818.357 23/03/23,09:39:17,08,08,1, 11.9,1,1, -3.760, 10523.253, 345.331, 52815.502 23/03/23,09:39:17,09,08,1, 11.9,1,1, -3.760, 10526.976, 345.627, 52822.419 23/03/23,09:39:17,10,08,1, 11.9,1,1, -3.760, 10525.681, 345.071, 52814.977 23/03/23,09:39:17,11,08,1, 11.9,1,1, -3.760, 10523.236, 345.513, 52818.032 23/03/23,09:39:17,12,08,1, 11.9,1,1, -3.760, 10527.460, 345.450, 52820.660 23/03/23,09:39:17,13,08,1, 11.9,1,1, -3.760, 10523.598, 345.286, 52813.888 23/03/23,09:39:17,14,08,1, 11.9,1,1, -3.760, 10525.220, 345.723, 52820.589 23/03/23,09:39:17,15,08,1, 11.9,1,1, -3.760, 10527.003, 345.399, 52818.209 23/03/23,09:39:17,16,08,1, 11.9,1,1, -3.760, 10523.800, 345.505, 52816.500 23/03/23,09:39:17,17,08,1, 11.9,1,1, -3.760, 10526.643, 345.463, 52821.394 23/03/23,09:39:17,18,08,1, 11.9,1,1, -3.760, 10525.534, 345.102, 52815.574 23/03/23,09:39:17,19,08,1, 11.9,1,1, -3.760, 10523.705, 345.555, 52818.210 23/03/23,09:39:18,00,09,1, 11.8,1,1, -3.756, 10523.697, 345.555, 52818.210 23/03/23,09:39:18,01,09,1, 11.8,1,1, -3.756, 10527.202, 345.466, 52821.567 23/03/23,09:39:18,02,09,1, 11.8,1,1, -3.756, 10524.465, 345.027, 52814.074 23/03/23,09:39:18,03,09,1, 11.8,1,1, -3.756, 10523.863, 345.759, 52819.804 23/03/23,09:39:18,04,09,1, 11.8,1,1, -3.756, 10527.399, 345.403, 52819.506 23/03/23,09:39:18,05,09,1, 11.8,1,1, -3.756, 10523.266, 345.333, 52814.790 23/03/23,09:39:18,06,09,1, 11.8,1,1, -3.756, 10526.202, 345.786, 52822.408 23/03/23,09:39:18,07,09,1, 11.8,1,1, -3.756, 10526.660, 345.067, 52816.508 23/03/23,09:39:18,08,09,1, 11.8,1,1, -3.756, 10523.130, 345.332, 52816.994 23/03/23,09:39:18,09,09,1, 11.8,1,1, -3.756, 10527.274, 345.505, 52821.628 23/03/23,09:39:18,10,09,1, 11.8,1,1, -3.756, 10524.345, 345.007, 52813.980 23/03/23,09:39:18,11,09,1, 11.8,1,1, -3.756, 10524.001, 345.740, 52820.030 23/03/23,09:39:18,12,09,1, 11.8,1,1, -3.756, 10527.489, 345.432, 52819.446 23/03/23,09:39:18,13,09,1, 11.8,1,1, -3.756, 10523.332, 345.334, 52814.923 23/03/23,09:39:18,14,09,1, 11.8,1,1, -3.756, 10526.323, 345.765, 52822.474 23/03/23,09:39:18,15,09,1, 11.8,1,1, -3.756, 10526.565, 345.072, 52816.331 23/03/23,09:39:18,16,09,1, 11.8,1,1, -3.756, 10523.121, 345.345, 52817.161 23/03/23,09:39:18,17,09,1, 11.8,1,1, -3.756, 10527.263, 345.423, 52821.450 23/03/23,09:39:18,18,09,1, 11.8,1,1, -3.756, 10524.284, 345.082, 52814.008 23/03/23,09:39:18,19,09,1, 11.8,1,1, -3.756, 10524.093, 345.727, 52820.198 23/03/23,09:39:19,00,09,1, 12.0,1,1, -3.760, 10524.089, 345.727, 52820.198 23/03/23,09:39:19,01,09,1, 12.0,1,1, -3.760, 10527.402, 345.371, 52820.607 23/03/23,09:39:19,02,09,1, 12.0,1,1, -3.760, 10523.647, 345.211, 52814.088 23/03/23,09:39:19,03,09,1, 12.0,1,1, -3.760, 10525.146, 345.747, 52821.699 23/03/23,09:39:19,04,09,1, 12.0,1,1, -3.760, 10527.360, 345.225, 52818.113 23/03/23,09:39:19,05,09,1, 12.0,1,1, -3.760, 10523.177, 345.327, 52815.892 23/03/23,09:39:19,06,09,1, 12.0,1,1, -3.760, 10527.043, 345.499, 52822.401 23/03/23,09:39:19,07,09,1, 12.0,1,1, -3.760, 10525.369, 344.909, 52814.836 23/03/23,09:39:19,08,09,1, 12.0,1,1, -3.760, 10523.301, 345.522, 52818.545 23/03/23,09:39:19,09,09,1, 12.0,1,1, -3.760, 10527.455, 345.417, 52820.549 23/03/23,09:39:19,10,09,1, 12.0,1,1, -3.760, 10523.554, 345.147, 52814.090 23/03/23,09:39:19,11,09,1, 12.0,1,1, -3.760, 10525.281, 345.873, 52821.783 23/03/23,09:39:19,12,09,1, 12.0,1,1, -3.760, 10527.297, 345.203, 52817.907 23/03/23,09:39:19,13,09,1, 12.0,1,1, -3.760, 10523.143, 345.254, 52816.054 23/03/23,09:39:19,14,09,1, 12.0,1,1, -3.760, 10527.082, 345.526, 52822.358 23/03/23,09:39:19,15,09,1, 12.0,1,1, -3.760, 10525.246, 344.897, 52814.641 23/03/23,09:39:19,16,09,1, 12.0,1,1, -3.760, 10523.300, 345.514, 52818.707 23/03/23,09:39:19,17,09,1, 12.0,1,1, -3.760, 10527.480, 345.443, 52820.446 23/03/23,09:39:19,18,09,1, 12.0,1,1, -3.760, 10523.484, 345.202, 52814.234 23/03/23,09:39:19,19,09,1, 12.0,1,1, -3.760, 10525.397, 345.792, 52821.936 23/03/23,09:39:20,00,08,1, 11.9,1,1, -3.759, 10525.391, 345.792, 52821.936 23/03/23,09:39:20,01,08,1, 11.9,1,1, -3.759, 10527.476, 345.319, 52819.261 23/03/23,09:39:20,02,08,1, 11.9,1,1, -3.759, 10523.364, 345.246, 52815.228 23/03/23,09:39:20,03,08,1, 11.9,1,1, -3.759, 10526.511, 345.565, 52822.602 23/03/23,09:39:20,04,08,1, 11.9,1,1, -3.759, 10526.388, 344.981, 52816.066 23/03/23,09:39:20,05,08,1, 11.9,1,1, -3.759, 10523.169, 345.320, 52817.486 23/03/23,09:39:20,06,08,1, 11.9,1,1, -3.759, 10527.315, 345.258, 52821.289 23/03/23,09:39:20,07,08,1, 11.9,1,1, -3.759, 10524.074, 345.026, 52813.978 23/03/23,09:39:20,08,08,1, 11.9,1,1, -3.759, 10524.345, 345.701, 52820.671 23/03/23,09:39:20,09,08,1, 11.9,1,1, -3.759, 10527.437, 345.235, 52819.055 23/03/23,09:39:20,10,08,1, 11.9,1,1, -3.759, 10523.283, 345.313, 52815.320 23/03/23,09:39:20,11,08,1, 11.9,1,1, -3.759, 10526.640, 345.601, 52822.606 23/03/23,09:39:20,12,08,1, 11.9,1,1, -3.759, 10526.207, 344.893, 52815.856 23/03/23,09:39:20,13,08,1, 11.9,1,1, -3.759, 10523.247, 345.319, 52817.675 23/03/23,09:39:20,14,08,1, 11.9,1,1, -3.759, 10527.350, 345.343, 52821.253 23/03/23,09:39:20,15,08,1, 11.9,1,1, -3.759, 10523.977, 344.978, 52813.964 23/03/23,09:39:20,16,08,1, 11.9,1,1, -3.759, 10524.495, 345.699, 52820.835 23/03/23,09:39:20,17,08,1, 11.9,1,1, -3.759, 10527.452, 345.272, 52818.898 23/03/23,09:39:20,18,08,1, 11.9,1,1, -3.759, 10523.317, 345.217, 52815.456 23/03/23,09:39:20,19,08,1, 11.9,1,1, -3.759, 10526.782, 345.590, 52822.582 23/03/23,09:39:21,00,09,1, 11.9,1,1, -3.757, 10526.776, 345.590, 52822.582 23/03/23,09:39:21,01,09,1, 11.9,1,1, -3.757, 10527.219, 345.059, 52817.593 23/03/23,09:39:21,02,09,1, 11.9,1,1, -3.757, 10523.165, 345.192, 52816.425 23/03/23,09:39:21,03,09,1, 11.9,1,1, -3.757, 10527.218, 345.391, 52822.258 23/03/23,09:39:21,04,09,1, 11.9,1,1, -3.757, 10525.023, 344.849, 52814.460 23/03/23,09:39:21,05,09,1, 11.9,1,1, -3.757, 10523.559, 345.454, 52819.254 23/03/23,09:39:21,06,09,1, 11.9,1,1, -3.757, 10527.505, 345.290, 52820.219 23/03/23,09:39:21,07,09,1, 11.9,1,1, -3.757, 10523.463, 345.152, 52814.506 23/03/23,09:39:21,08,09,1, 11.9,1,1, -3.757, 10525.757, 345.614, 52822.270 23/03/23,09:39:21,09,09,1, 11.9,1,1, -3.757, 10527.119, 344.996, 52817.350 23/03/23,09:39:21,10,09,1, 11.9,1,1, -3.757, 10523.180, 345.237, 52816.528 23/03/23,09:39:21,11,09,1, 11.9,1,1, -3.757, 10527.263, 345.371, 52822.162 23/03/23,09:39:21,12,09,1, 11.9,1,1, -3.757, 10524.812, 344.841, 52814.346 23/03/23,09:39:21,13,09,1, 11.9,1,1, -3.757, 10523.652, 345.562, 52819.491 23/03/23,09:39:21,14,09,1, 11.9,1,1, -3.757, 10527.531, 345.273, 52820.103 23/03/23,09:39:21,15,09,1, 11.9,1,1, -3.757, 10523.427, 345.145, 52814.605 23/03/23,09:39:21,16,09,1, 11.9,1,1, -3.757, 10525.966, 345.696, 52822.468 23/03/23,09:39:21,17,09,1, 11.9,1,1, -3.757, 10527.047, 345.003, 52817.251 23/03/23,09:39:21,18,09,1, 11.9,1,1, -3.757, 10523.149, 345.145, 52816.729 23/03/23,09:39:21,19,09,1, 11.9,1,1, -3.757, 10527.308, 345.452, 52822.060 23/03/23,09:39:22,00,09,1, 11.9,1,1, -3.760, 10527.302, 345.452, 52822.060 23/03/23,09:39:22,01,09,1, 11.9,1,1, -3.760, 10525.902, 344.738, 52815.520 23/03/23,09:39:22,02,09,1, 11.9,1,1, -3.760, 10523.241, 345.202, 52818.126 23/03/23,09:39:22,03,09,1, 11.9,1,1, -3.760, 10527.485, 345.235, 52821.011 23/03/23,09:39:22,04,09,1, 11.9,1,1, -3.760, 10523.759, 344.883, 52814.092 23/03/23,09:39:22,05,09,1, 11.9,1,1, -3.760, 10524.886, 345.597, 52821.428 23/03/23,09:39:22,06,09,1, 11.9,1,1, -3.760, 10527.451, 345.124, 52818.621 23/03/23,09:39:22,07,09,1, 11.9,1,1, -3.760, 10523.255, 345.147, 52815.835 23/03/23,09:39:22,08,09,1, 11.9,1,1, -3.760, 10526.985, 345.362, 52822.614 23/03/23,09:39:22,09,09,1, 11.9,1,1, -3.760, 10525.771, 344.800, 52815.278 23/03/23,09:39:22,10,09,1, 11.9,1,1, -3.760, 10523.333, 345.231, 52818.293 23/03/23,09:39:22,11,09,1, 11.9,1,1, -3.760, 10527.468, 345.202, 52820.895 23/03/23,09:39:22,12,09,1, 11.9,1,1, -3.760, 10523.723, 345.002, 52814.128 23/03/23,09:39:22,13,09,1, 11.9,1,1, -3.760, 10525.041, 345.582, 52821.575 23/03/23,09:39:22,14,09,1, 11.9,1,1, -3.760, 10527.406, 345.044, 52818.345 23/03/23,09:39:22,15,09,1, 11.9,1,1, -3.760, 10523.294, 345.173, 52815.917 23/03/23,09:39:22,16,09,1, 11.9,1,1, -3.760, 10527.046, 345.379, 52822.566 23/03/23,09:39:22,17,09,1, 11.9,1,1, -3.760, 10525.562, 344.721, 52815.012 23/03/23,09:39:22,18,09,1, 11.9,1,1, -3.760, 10523.380, 345.330, 52818.530 23/03/23,09:39:22,19,09,1, 11.9,1,1, -3.760, 10527.444, 345.176, 52820.660 23/03/23,09:39:23,00,09,1, 11.9,1,1, -3.759, 10527.436, 345.176, 52820.660 23/03/23,09:39:23,01,09,1, 11.9,1,1, -3.759, 10524.403, 344.782, 52814.158 23/03/23,09:39:23,02,09,1, 11.9,1,1, -3.759, 10524.058, 345.531, 52820.283 23/03/23,09:39:23,03,09,1, 11.9,1,1, -3.759, 10527.507, 345.106, 52819.502 23/03/23,09:39:23,04,09,1, 11.9,1,1, -3.759, 10523.362, 345.085, 52815.138 23/03/23,09:39:23,05,09,1, 11.9,1,1, -3.759, 10526.459, 345.542, 52822.708 23/03/23,09:39:23,06,09,1, 11.9,1,1, -3.759, 10526.630, 344.786, 52816.482 23/03/23,09:39:23,07,09,1, 11.9,1,1, -3.759, 10523.256, 345.193, 52817.400 23/03/23,09:39:23,08,09,1, 11.9,1,1, -3.759, 10527.396, 345.199, 52821.612 23/03/23,09:39:23,09,09,1, 11.9,1,1, -3.759, 10524.282, 344.804, 52814.202 23/03/23,09:39:23,10,09,1, 11.9,1,1, -3.759, 10524.216, 345.462, 52820.486 23/03/23,09:39:23,11,09,1, 11.9,1,1, -3.759, 10527.576, 345.157, 52819.359 23/03/23,09:39:23,12,09,1, 11.9,1,1, -3.759, 10523.360, 345.048, 52815.340 23/03/23,09:39:23,13,09,1, 11.9,1,1, -3.759, 10526.517, 345.411, 52822.697 23/03/23,09:39:23,14,09,1, 11.9,1,1, -3.759, 10526.425, 344.813, 52816.253 23/03/23,09:39:23,15,09,1, 11.9,1,1, -3.759, 10523.272, 345.138, 52817.584 23/03/23,09:39:23,16,09,1, 11.9,1,1, -3.759, 10527.436, 345.117, 52821.532 23/03/23,09:39:23,17,09,1, 11.9,1,1, -3.759, 10524.188, 344.840, 52814.116 23/03/23,09:39:23,18,09,1, 11.9,1,1, -3.759, 10524.394, 345.528, 52820.713 23/03/23,09:39:23,19,09,1, 11.9,1,1, -3.759, 10527.479, 345.153, 52819.162 23/03/23,09:39:24,00,09,1, 11.8,1,1, -3.759, 10527.477, 345.153, 52819.162 23/03/23,09:39:24,01,09,1, 11.8,1,1, -3.759, 10523.122, 344.911, 52813.672 23/03/23,09:39:24,02,09,1, 11.8,1,1, -3.759, 10525.740, 345.725, 52823.082 23/03/23,09:39:24,03,09,1, 11.8,1,1, -3.759, 10527.477, 344.806, 52817.439 23/03/23,09:39:24,04,09,1, 11.8,1,1, -3.759, 10522.762, 345.113, 52816.183 23/03/23,09:39:24,05,09,1, 11.8,1,1, -3.759, 10527.684, 345.363, 52823.259 23/03/23,09:39:24,06,09,1, 11.8,1,1, -3.759, 10525.046, 344.492, 52813.745 23/03/23,09:39:24,07,09,1, 11.8,1,1, -3.759, 10523.335, 345.440, 52819.654 23/03/23,09:39:24,08,09,1, 11.8,1,1, -3.759, 10528.050, 345.201, 52820.692 23/03/23,09:39:24,09,09,1, 11.8,1,1, -3.759, 10523.044, 344.836, 52813.754 23/03/23,09:39:24,10,09,1, 11.8,1,1, -3.759, 10525.862, 345.690, 52823.238 23/03/23,09:39:24,11,09,1, 11.8,1,1, -3.759, 10527.405, 344.841, 52817.246 23/03/23,09:39:24,12,09,1, 11.8,1,1, -3.759, 10522.755, 345.058, 52816.355 23/03/23,09:39:24,13,09,1, 11.8,1,1, -3.759, 10527.759, 345.340, 52823.144 23/03/23,09:39:24,14,09,1, 11.8,1,1, -3.759, 10524.837, 344.624, 52813.801 23/03/23,09:39:24,15,09,1, 11.8,1,1, -3.759, 10523.398, 345.344, 52819.888 23/03/23,09:39:24,16,09,1, 11.8,1,1, -3.759, 10528.057, 345.198, 52820.477 23/03/23,09:39:24,17,09,1, 11.8,1,1, -3.759, 10523.016, 344.933, 52813.897 23/03/23,09:39:24,18,09,1, 11.8,1,1, -3.759, 10526.043, 345.628, 52823.396 23/03/23,09:39:24,19,09,1, 11.8,1,1, -3.759, 10527.352, 344.816, 52816.951 23/03/23,09:39:25,00,09,1, 11.9,1,1, -3.759, 10527.344, 344.816, 52816.951 23/03/23,09:39:25,01,09,1, 11.9,1,1, -3.759, 10522.774, 344.990, 52815.138 23/03/23,09:39:25,02,09,1, 11.9,1,1, -3.759, 10527.241, 345.466, 52823.838 23/03/23,09:39:25,03,09,1, 11.9,1,1, -3.759, 10526.102, 344.564, 52814.950 23/03/23,09:39:25,04,09,1, 11.9,1,1, -3.759, 10522.838, 345.181, 52818.315 23/03/23,09:39:25,05,09,1, 11.9,1,1, -3.759, 10527.964, 345.204, 52821.822 23/03/23,09:39:25,06,09,1, 11.9,1,1, -3.759, 10523.698, 344.622, 52812.847 23/03/23,09:39:25,07,09,1, 11.9,1,1, -3.759, 10524.741, 345.721, 52822.722 23/03/23,09:39:25,08,09,1, 11.9,1,1, -3.759, 10527.892, 344.905, 52818.763 23/03/23,09:39:25,09,09,1, 11.9,1,1, -3.759, 10522.794, 344.883, 52814.607 23/03/23,09:39:25,10,09,1, 11.9,1,1, -3.759, 10527.225, 345.543, 52824.118 23/03/23,09:39:25,11,09,1, 11.9,1,1, -3.759, 10526.246, 344.532, 52814.952 23/03/23,09:39:25,12,09,1, 11.9,1,1, -3.759, 10522.611, 345.110, 52817.996 23/03/23,09:39:25,13,09,1, 11.9,1,1, -3.759, 10528.148, 345.327, 52822.356 23/03/23,09:39:25,14,09,1, 11.9,1,1, -3.759, 10523.567, 344.614, 52813.094 23/03/23,09:39:25,15,09,1, 11.9,1,1, -3.759, 10524.716, 345.660, 52822.400 23/03/23,09:39:25,16,09,1, 11.9,1,1, -3.759, 10528.226, 344.998, 52819.009 23/03/23,09:39:25,17,09,1, 11.9,1,1, -3.759, 10522.657, 344.898, 52814.917 23/03/23,09:39:25,18,09,1, 11.9,1,1, -3.759, 10527.317, 345.439, 52824.009 23/03/23,09:39:25,19,09,1, 11.9,1,1, -3.759, 10526.071, 344.597, 52814.683 23/03/23,09:39:26,00,09,1, 11.9,1,1, -3.759, 10526.067, 344.597, 52814.683 23/03/23,09:39:26,01,09,1, 11.9,1,1, -3.759, 10522.295, 344.851, 52816.122 23/03/23,09:39:26,02,09,1, 11.9,1,1, -3.759, 10527.889, 345.368, 52823.625 23/03/23,09:39:26,03,09,1, 11.9,1,1, -3.759, 10524.648, 344.541, 52813.244 23/03/23,09:39:26,04,09,1, 11.9,1,1, -3.759, 10523.276, 345.381, 52820.395 23/03/23,09:39:26,05,09,1, 11.9,1,1, -3.759, 10528.511, 345.159, 52820.950 23/03/23,09:39:26,06,09,1, 11.9,1,1, -3.759, 10522.905, 344.794, 52813.573 23/03/23,09:39:26,07,09,1, 11.9,1,1, -3.759, 10526.252, 345.611, 52824.070 23/03/23,09:39:26,08,09,1, 11.9,1,1, -3.759, 10527.443, 344.652, 52816.637 23/03/23,09:39:26,09,09,1, 11.9,1,1, -3.759, 10522.263, 344.924, 52816.375 23/03/23,09:39:26,10,09,1, 11.9,1,1, -3.759, 10527.922, 345.383, 52823.581 23/03/23,09:39:26,11,09,1, 11.9,1,1, -3.759, 10524.434, 344.448, 52813.044 23/03/23,09:39:26,12,09,1, 11.9,1,1, -3.759, 10523.438, 345.515, 52820.752 23/03/23,09:39:26,13,09,1, 11.9,1,1, -3.759, 10528.509, 345.208, 52820.789 23/03/23,09:39:26,14,09,1, 11.9,1,1, -3.759, 10522.785, 344.744, 52813.697 23/03/23,09:39:26,15,09,1, 11.9,1,1, -3.759, 10526.481, 345.547, 52824.194 23/03/23,09:39:26,16,09,1, 11.9,1,1, -3.759, 10527.278, 344.628, 52816.371 23/03/23,09:39:26,17,09,1, 11.9,1,1, -3.759, 10522.264, 344.895, 52816.549 23/03/23,09:39:26,18,09,1, 11.9,1,1, -3.759, 10528.045, 345.345, 52823.513 23/03/23,09:39:26,19,09,1, 11.9,1,1, -3.759, 10524.246, 344.530, 52813.086 23/03/23,09:39:27,00,09,1, 11.9,1,1, -3.758, 10524.240, 344.530, 52813.086 23/03/23,09:39:27,01,09,1, 11.9,1,1, -3.758, 10522.376, 344.950, 52817.782 23/03/23,09:39:27,02,09,1, 11.9,1,1, -3.758, 10528.184, 345.368, 52822.704 23/03/23,09:39:27,03,09,1, 11.9,1,1, -3.758, 10523.809, 344.647, 52813.328 23/03/23,09:39:27,04,09,1, 11.9,1,1, -3.758, 10524.658, 345.412, 52822.367 23/03/23,09:39:27,05,09,1, 11.9,1,1, -3.758, 10528.296, 344.985, 52819.234 23/03/23,09:39:27,06,09,1, 11.9,1,1, -3.758, 10522.979, 344.575, 52814.100 23/03/23,09:39:27,07,09,1, 11.9,1,1, -3.758, 10526.486, 345.296, 52823.678 23/03/23,09:39:27,08,09,1, 11.9,1,1, -3.758, 10526.509, 344.667, 52815.732 23/03/23,09:39:27,09,09,1, 11.9,1,1, -3.758, 10522.242, 344.923, 52817.178 23/03/23,09:39:27,10,09,1, 11.9,1,1, -3.758, 10528.171, 345.412, 52823.526 23/03/23,09:39:27,11,09,1, 11.9,1,1, -3.758, 10523.634, 344.649, 52813.496 23/03/23,09:39:27,12,09,1, 11.9,1,1, -3.758, 10524.867, 345.453, 52822.665 23/03/23,09:39:27,13,09,1, 11.9,1,1, -3.758, 10528.309, 344.948, 52819.174 23/03/23,09:39:27,14,09,1, 11.9,1,1, -3.758, 10522.519, 344.673, 52814.872 23/03/23,09:39:27,15,09,1, 11.9,1,1, -3.758, 10527.154, 345.332, 52823.985 23/03/23,09:39:27,16,09,1, 11.9,1,1, -3.758, 10525.806, 344.488, 52814.622 23/03/23,09:39:27,17,09,1, 11.9,1,1, -3.758, 10522.538, 345.069, 52818.431 23/03/23,09:39:27,18,09,1, 11.9,1,1, -3.758, 10528.256, 345.304, 52822.473 23/03/23,09:39:27,19,09,1, 11.9,1,1, -3.758, 10523.591, 344.566, 52813.452 23/03/23,09:39:28,00,09,1, 11.9,1,1, -3.759, 10523.589, 344.566, 52813.452 23/03/23,09:39:28,01,09,1, 11.9,1,1, -3.759, 10523.787, 345.264, 52821.079 23/03/23,09:39:28,02,09,1, 11.9,1,1, -3.759, 10528.536, 345.143, 52820.853 23/03/23,09:39:28,03,09,1, 11.9,1,1, -3.759, 10523.002, 344.522, 52814.225 23/03/23,09:39:28,04,09,1, 11.9,1,1, -3.759, 10526.464, 345.323, 52823.903 23/03/23,09:39:28,05,09,1, 11.9,1,1, -3.759, 10527.036, 344.535, 52816.368 23/03/23,09:39:28,06,09,1, 11.9,1,1, -3.759, 10522.329, 344.782, 52816.781 23/03/23,09:39:28,07,09,1, 11.9,1,1, -3.759, 10527.836, 345.240, 52823.173 23/03/23,09:39:28,08,09,1, 11.9,1,1, -3.759, 10524.365, 344.565, 52813.641 23/03/23,09:39:28,09,09,1, 11.9,1,1, -3.759, 10523.949, 345.297, 52821.291 23/03/23,09:39:28,10,09,1, 11.9,1,1, -3.759, 10528.541, 345.041, 52820.566 23/03/23,09:39:28,11,09,1, 11.9,1,1, -3.759, 10522.986, 344.598, 52814.463 23/03/23,09:39:28,12,09,1, 11.9,1,1, -3.759, 10526.615, 345.267, 52823.948 23/03/23,09:39:28,13,09,1, 11.9,1,1, -3.759, 10526.773, 344.492, 52816.081 23/03/23,09:39:28,14,09,1, 11.9,1,1, -3.759, 10522.421, 344.840, 52817.092 23/03/23,09:39:28,15,09,1, 11.9,1,1, -3.759, 10527.896, 345.242, 52823.040 23/03/23,09:39:28,16,09,1, 11.9,1,1, -3.759, 10524.196, 344.565, 52813.591 23/03/23,09:39:28,17,09,1, 11.9,1,1, -3.759, 10524.177, 345.353, 52821.648 23/03/23,09:39:28,18,09,1, 11.9,1,1, -3.759, 10528.473, 345.024, 52820.305 23/03/23,09:39:28,19,09,1, 11.9,1,1, -3.759, 10522.918, 344.594, 52814.503 23/03/23,09:39:29,00,09,1, 11.9,1,1, -3.759, 10522.913, 344.594, 52814.503 23/03/23,09:39:29,01,09,1, 11.9,1,1, -3.759, 10525.726, 345.316, 52823.532 23/03/23,09:39:29,02,09,1, 11.9,1,1, -3.759, 10527.925, 344.585, 52818.047 23/03/23,09:39:29,03,09,1, 11.9,1,1, -3.759, 10522.429, 344.524, 52815.654 23/03/23,09:39:29,04,09,1, 11.9,1,1, -3.759, 10527.581, 345.210, 52823.874 23/03/23,09:39:29,05,09,1, 11.9,1,1, -3.759, 10525.224, 344.406, 52814.030 23/03/23,09:39:29,06,09,1, 11.9,1,1, -3.759, 10523.085, 345.011, 52819.694 23/03/23,09:39:29,07,09,1, 11.9,1,1, -3.759, 10528.527, 345.153, 52821.945 23/03/23,09:39:29,08,09,1, 11.9,1,1, -3.759, 10523.339, 344.486, 52813.839 23/03/23,09:39:29,09,09,1, 11.9,1,1, -3.759, 10525.826, 345.287, 52823.676 23/03/23,09:39:29,10,09,1, 11.9,1,1, -3.759, 10527.797, 344.635, 52817.675 23/03/23,09:39:29,11,09,1, 11.9,1,1, -3.759, 10522.368, 344.549, 52815.939 23/03/23,09:39:29,12,09,1, 11.9,1,1, -3.759, 10527.653, 345.111, 52823.768 23/03/23,09:39:29,13,09,1, 11.9,1,1, -3.759, 10525.019, 344.359, 52813.974 23/03/23,09:39:29,14,09,1, 11.9,1,1, -3.759, 10523.263, 345.085, 52820.187 23/03/23,09:39:29,15,09,1, 11.9,1,1, -3.759, 10528.581, 345.039, 52821.659 23/03/23,09:39:29,16,09,1, 11.9,1,1, -3.759, 10523.339, 344.527, 52813.920 23/03/23,09:39:29,17,09,1, 11.9,1,1, -3.759, 10526.074, 345.312, 52823.798 23/03/23,09:39:29,18,09,1, 11.9,1,1, -3.759, 10527.548, 344.555, 52817.319 23/03/23,09:39:29,19,09,1, 11.9,1,1, -3.759, 10522.382, 344.563, 52816.116 23/03/23,09:39:30,00,09,1, 11.9,1,1, -3.758, 10522.379, 344.563, 52816.116 23/03/23,09:39:30,01,09,1, 11.9,1,1, -3.758, 10527.074, 345.068, 52824.062 23/03/23,09:39:30,02,09,1, 11.9,1,1, -3.758, 10526.098, 344.266, 52815.121 23/03/23,09:39:30,03,09,1, 11.9,1,1, -3.758, 10522.643, 344.806, 52818.329 23/03/23,09:39:30,04,09,1, 11.9,1,1, -3.758, 10528.305, 345.065, 52822.768 23/03/23,09:39:30,05,09,1, 11.9,1,1, -3.758, 10523.868, 344.353, 52813.690 23/03/23,09:39:30,06,09,1, 11.9,1,1, -3.758, 10525.026, 345.235, 52822.759 23/03/23,09:39:30,07,09,1, 11.9,1,1, -3.758, 10528.348, 344.735, 52819.350 23/03/23,09:39:30,08,09,1, 11.9,1,1, -3.758, 10522.744, 344.408, 52815.133 23/03/23,09:39:30,09,09,1, 11.9,1,1, -3.758, 10527.225, 345.077, 52824.071 23/03/23,09:39:30,10,09,1, 11.9,1,1, -3.758, 10525.903, 344.287, 52814.903 23/03/23,09:39:30,11,09,1, 11.9,1,1, -3.758, 10522.694, 344.781, 52818.562 23/03/23,09:39:30,12,09,1, 11.9,1,1, -3.758, 10528.316, 345.081, 52822.512 23/03/23,09:39:30,13,09,1, 11.9,1,1, -3.758, 10523.749, 344.432, 52813.825 23/03/23,09:39:30,14,09,1, 11.9,1,1, -3.758, 10525.218, 345.204, 52823.006 23/03/23,09:39:30,15,09,1, 11.9,1,1, -3.758, 10528.257, 344.653, 52819.007 23/03/23,09:39:30,16,09,1, 11.9,1,1, -3.758, 10522.658, 344.425, 52815.388 23/03/23,09:39:30,17,09,1, 11.9,1,1, -3.758, 10527.331, 345.034, 52824.013 23/03/23,09:39:30,18,09,1, 11.9,1,1, -3.758, 10525.668, 344.219, 52814.660 23/03/23,09:39:30,19,09,1, 11.9,1,1, -3.758, 10522.839, 344.862, 52818.903 23/03/23,09:39:31,00,09,1, 11.9,1,1, -3.759, 10522.838, 344.862, 52818.903 23/03/23,09:39:31,01,09,1, 11.9,1,1, -3.759, 10528.063, 344.939, 52823.510 23/03/23,09:39:31,02,09,1, 11.9,1,1, -3.759, 10524.421, 344.182, 52813.677 23/03/23,09:39:31,03,09,1, 11.9,1,1, -3.759, 10524.098, 345.103, 52821.584 23/03/23,09:39:31,04,09,1, 11.9,1,1, -3.759, 10528.673, 344.756, 52820.708 23/03/23,09:39:31,05,09,1, 11.9,1,1, -3.759, 10523.043, 344.251, 52814.428 23/03/23,09:39:31,06,09,1, 11.9,1,1, -3.759, 10526.697, 345.099, 52824.175 23/03/23,09:39:31,07,09,1, 11.9,1,1, -3.759, 10526.960, 344.151, 52816.116 23/03/23,09:39:31,08,09,1, 11.9,1,1, -3.759, 10522.411, 344.475, 52817.228 23/03/23,09:39:31,09,09,1, 11.9,1,1, -3.759, 10528.109, 344.987, 52823.400 23/03/23,09:39:31,10,09,1, 11.9,1,1, -3.759, 10524.327, 344.229, 52813.640 23/03/23,09:39:31,11,09,1, 11.9,1,1, -3.759, 10524.247, 344.998, 52821.763 23/03/23,09:39:31,12,09,1, 11.9,1,1, -3.759, 10528.663, 344.753, 52820.613 23/03/23,09:39:31,13,09,1, 11.9,1,1, -3.759, 10523.004, 344.307, 52814.611 23/03/23,09:39:31,14,09,1, 11.9,1,1, -3.759, 10526.833, 344.975, 52824.239 23/03/23,09:39:31,15,09,1, 11.9,1,1, -3.759, 10526.787, 344.216, 52815.943 23/03/23,09:39:31,16,09,1, 11.9,1,1, -3.759, 10522.456, 344.520, 52817.516 23/03/23,09:39:31,17,09,1, 11.9,1,1, -3.759, 10528.211, 344.956, 52823.237 23/03/23,09:39:31,18,09,1, 11.9,1,1, -3.759, 10524.181, 344.284, 52813.648 23/03/23,09:39:31,19,09,1, 11.9,1,1, -3.759, 10524.473, 345.074, 52822.110 23/03/23,09:39:32,00,09,1, 11.8,1,1, -3.759, 10524.473, 345.074, 52822.110 23/03/23,09:39:32,01,09,1, 11.8,1,1, -3.759, 10528.039, 344.829, 52822.286 23/03/23,09:39:32,02,09,1, 11.8,1,1, -3.759, 10524.573, 344.299, 52815.054 23/03/23,09:39:32,03,09,1, 11.8,1,1, -3.759, 10525.343, 344.789, 52822.086 23/03/23,09:39:32,04,09,1, 11.8,1,1, -3.759, 10527.933, 344.482, 52819.355 23/03/23,09:39:32,05,09,1, 11.8,1,1, -3.759, 10523.261, 344.217, 52815.750 23/03/23,09:39:32,06,09,1, 11.8,1,1, -3.759, 10526.737, 344.777, 52822.960 23/03/23,09:39:32,07,09,1, 11.8,1,1, -3.759, 10525.896, 344.315, 52815.910 23/03/23,09:39:32,08,09,1, 11.8,1,1, -3.759, 10523.396, 344.518, 52818.736 23/03/23,09:39:32,09,09,1, 11.8,1,1, -3.759, 10528.112, 344.912, 52822.266 23/03/23,09:39:32,10,09,1, 11.8,1,1, -3.759, 10524.472, 344.257, 52815.066 23/03/23,09:39:32,11,09,1, 11.8,1,1, -3.759, 10525.480, 344.774, 52822.190 23/03/23,09:39:32,12,09,1, 11.8,1,1, -3.759, 10527.866, 344.545, 52819.091 23/03/23,09:39:32,13,09,1, 11.8,1,1, -3.759, 10523.131, 344.151, 52815.773 23/03/23,09:39:32,14,09,1, 11.8,1,1, -3.759, 10526.876, 344.770, 52822.979 23/03/23,09:39:32,15,09,1, 11.8,1,1, -3.759, 10525.754, 344.368, 52815.793 23/03/23,09:39:32,16,09,1, 11.8,1,1, -3.759, 10523.489, 344.550, 52819.069 23/03/23,09:39:32,17,09,1, 11.8,1,1, -3.759, 10528.131, 344.882, 52822.148 23/03/23,09:39:32,18,09,1, 11.8,1,1, -3.759, 10524.399, 344.268, 52815.119 23/03/23,09:39:32,19,09,1, 11.8,1,1, -3.759, 10525.534, 344.651, 52822.295 23/03/23,09:39:33,00,08,1, 11.9,1,1, -3.756, 10525.533, 344.651, 52822.295 23/03/23,09:39:33,01,08,1, 11.9,1,1, -3.756, 10528.376, 344.615, 52820.768 23/03/23,09:39:33,02,08,1, 11.9,1,1, -3.756, 10523.592, 344.139, 52815.313 23/03/23,09:39:33,03,08,1, 11.9,1,1, -3.756, 10526.360, 344.624, 52823.077 23/03/23,09:39:33,04,08,1, 11.9,1,1, -3.756, 10526.660, 344.201, 52816.780 23/03/23,09:39:33,05,08,1, 11.9,1,1, -3.756, 10522.951, 344.327, 52817.576 23/03/23,09:39:33,06,08,1, 11.9,1,1, -3.756, 10527.791, 344.865, 52822.877 23/03/23,09:39:33,07,08,1, 11.9,1,1, -3.756, 10524.862, 344.220, 52815.097 23/03/23,09:39:33,08,08,1, 11.9,1,1, -3.756, 10524.763, 344.706, 52821.545 23/03/23,09:39:33,09,08,1, 11.9,1,1, -3.756, 10528.215, 344.390, 52819.294 23/03/23,09:39:33,10,08,1, 11.9,1,1, -3.756, 10523.348, 344.124, 52815.936 23/03/23,09:39:33,11,08,1, 11.9,1,1, -3.756, 10527.009, 344.705, 52823.312 23/03/23,09:39:33,12,08,1, 11.9,1,1, -3.756, 10525.878, 344.138, 52815.754 23/03/23,09:39:33,13,08,1, 11.9,1,1, -3.756, 10523.252, 344.461, 52818.802 23/03/23,09:39:33,14,08,1, 11.9,1,1, -3.756, 10528.045, 344.756, 52822.202 23/03/23,09:39:33,15,08,1, 11.9,1,1, -3.756, 10524.286, 344.225, 52814.938 23/03/23,09:39:33,16,08,1, 11.9,1,1, -3.756, 10525.477, 344.753, 52822.521 23/03/23,09:39:33,17,08,1, 11.9,1,1, -3.756, 10528.024, 344.364, 52819.203 23/03/23,09:39:33,18,08,1, 11.9,1,1, -3.756, 10523.208, 344.155, 52816.099 23/03/23,09:39:33,19,08,1, 11.9,1,1, -3.756, 10527.044, 344.629, 52823.231 23/03/23,09:39:34,00,08,1, 11.9,1,1, -3.757, 10527.043, 344.629, 52823.231 23/03/23,09:39:34,01,08,1, 11.9,1,1, -3.757, 10526.863, 344.079, 52817.059 23/03/23,09:39:34,02,08,1, 11.9,1,1, -3.757, 10523.123, 344.179, 52817.540 23/03/23,09:39:34,03,08,1, 11.9,1,1, -3.757, 10527.661, 344.533, 52822.690 23/03/23,09:39:34,04,08,1, 11.9,1,1, -3.757, 10524.757, 344.122, 52815.048 23/03/23,09:39:34,05,08,1, 11.9,1,1, -3.757, 10524.600, 344.705, 52821.404 23/03/23,09:39:34,06,08,1, 11.9,1,1, -3.757, 10528.248, 344.469, 52820.575 23/03/23,09:39:34,07,08,1, 11.9,1,1, -3.757, 10523.760, 344.121, 52815.731 23/03/23,09:39:34,08,08,1, 11.9,1,1, -3.757, 10526.715, 344.562, 52823.362 23/03/23,09:39:34,09,08,1, 11.9,1,1, -3.757, 10526.730, 343.977, 52816.839 23/03/23,09:39:34,10,08,1, 11.9,1,1, -3.757, 10523.139, 344.257, 52817.868 23/03/23,09:39:34,11,08,1, 11.9,1,1, -3.757, 10527.717, 344.576, 52822.677 23/03/23,09:39:34,12,08,1, 11.9,1,1, -3.757, 10524.660, 344.087, 52815.004 23/03/23,09:39:34,13,08,1, 11.9,1,1, -3.757, 10524.819, 344.633, 52821.644 23/03/23,09:39:34,14,08,1, 11.9,1,1, -3.757, 10528.271, 344.414, 52820.466 23/03/23,09:39:34,15,08,1, 11.9,1,1, -3.757, 10523.652, 344.017, 52815.776 23/03/23,09:39:34,16,08,1, 11.9,1,1, -3.757, 10526.758, 344.520, 52823.314 23/03/23,09:39:34,17,08,1, 11.9,1,1, -3.757, 10526.577, 344.043, 52816.598 23/03/23,09:39:34,18,08,1, 11.9,1,1, -3.757, 10523.085, 344.203, 52817.973 23/03/23,09:39:34,19,08,1, 11.9,1,1, -3.757, 10527.798, 344.579, 52822.574 23/03/23,09:39:35,00,08,1, 11.8,1,1, -3.760, 10527.794, 344.579, 52822.574 23/03/23,09:39:35,01,08,1, 11.8,1,1, -3.760, 10525.406, 343.965, 52815.247 23/03/23,09:39:35,02,08,1, 11.8,1,1, -3.760, 10523.817, 344.390, 52820.116 23/03/23,09:39:35,03,08,1, 11.8,1,1, -3.760, 10528.346, 344.490, 52821.806 23/03/23,09:39:35,04,08,1, 11.8,1,1, -3.760, 10524.057, 344.033, 52815.329 23/03/23,09:39:35,05,08,1, 11.8,1,1, -3.760, 10526.118, 344.487, 52823.253 23/03/23,09:39:35,06,08,1, 11.8,1,1, -3.760, 10527.578, 344.025, 52818.310 23/03/23,09:39:35,07,08,1, 11.8,1,1, -3.760, 10523.146, 343.992, 52816.787 23/03/23,09:39:35,08,08,1, 11.8,1,1, -3.760, 10527.425, 344.409, 52823.263 23/03/23,09:39:35,09,08,1, 11.8,1,1, -3.760, 10525.244, 343.908, 52815.261 23/03/23,09:39:35,10,08,1, 11.8,1,1, -3.760, 10523.971, 344.458, 52820.519 23/03/23,09:39:35,11,08,1, 11.8,1,1, -3.760, 10528.319, 344.394, 52821.609 23/03/23,09:39:35,12,08,1, 11.8,1,1, -3.760, 10523.962, 343.951, 52815.393 23/03/23,09:39:35,13,08,1, 11.8,1,1, -3.760, 10526.285, 344.507, 52823.370 23/03/23,09:39:35,14,08,1, 11.8,1,1, -3.760, 10527.446, 343.957, 52817.963 23/03/23,09:39:35,15,08,1, 11.8,1,1, -3.760, 10523.093, 343.998, 52817.048 23/03/23,09:39:35,16,08,1, 11.8,1,1, -3.760, 10527.533, 344.469, 52823.196 23/03/23,09:39:35,17,08,1, 11.8,1,1, -3.760, 10525.134, 343.882, 52815.188 23/03/23,09:39:35,18,08,1, 11.8,1,1, -3.760, 10524.308, 344.472, 52821.211 23/03/23,09:39:35,19,08,1, 11.8,1,1, -3.760, 10527.969, 344.378, 52820.803 23/03/23,09:39:36,00,08,1, 11.9,1,1, -3.758, 10527.961, 344.378, 52820.803 23/03/23,09:39:36,01,08,1, 11.9,1,1, -3.758, 10524.842, 343.966, 52815.477 23/03/23,09:39:36,02,08,1, 11.9,1,1, -3.758, 10524.991, 344.288, 52821.867 23/03/23,09:39:36,03,08,1, 11.9,1,1, -3.758, 10528.315, 344.268, 52820.586 23/03/23,09:39:36,04,08,1, 11.9,1,1, -3.758, 10523.675, 343.779, 52815.912 23/03/23,09:39:36,05,08,1, 11.9,1,1, -3.758, 10526.677, 344.322, 52823.285 23/03/23,09:39:36,06,08,1, 11.9,1,1, -3.758, 10526.430, 343.955, 52816.771 23/03/23,09:39:36,07,08,1, 11.9,1,1, -3.758, 10523.230, 344.044, 52818.351 23/03/23,09:39:36,08,08,1, 11.9,1,1, -3.758, 10527.877, 344.466, 52822.838 23/03/23,09:39:36,09,08,1, 11.9,1,1, -3.758, 10524.781, 343.972, 52815.459 23/03/23,09:39:36,10,08,1, 11.9,1,1, -3.758, 10525.135, 344.332, 52822.082 23/03/23,09:39:36,11,08,1, 11.9,1,1, -3.758, 10528.177, 344.145, 52820.251 23/03/23,09:39:36,12,08,1, 11.9,1,1, -3.758, 10523.567, 343.819, 52815.994 23/03/23,09:39:36,13,08,1, 11.9,1,1, -3.758, 10526.769, 344.325, 52823.346 23/03/23,09:39:36,14,08,1, 11.9,1,1, -3.758, 10526.278, 343.825, 52816.488 23/03/23,09:39:36,15,08,1, 11.9,1,1, -3.758, 10523.302, 344.142, 52818.700 23/03/23,09:39:36,16,08,1, 11.9,1,1, -3.758, 10527.994, 344.460, 52822.734 23/03/23,09:39:36,17,08,1, 11.9,1,1, -3.758, 10524.724, 343.905, 52815.461 23/03/23,09:39:36,18,08,1, 11.9,1,1, -3.758, 10525.252, 344.352, 52822.265 23/03/23,09:39:36,19,08,1, 11.9,1,1, -3.758, 10528.142, 344.157, 52820.039 23/03/23,09:39:37,00,08,1, 11.8,1,1, -3.757, 10528.136, 344.157, 52820.039 23/03/23,09:39:37,01,08,1, 11.8,1,1, -3.757, 10524.050, 343.743, 52815.535 23/03/23,09:39:37,02,08,1, 11.8,1,1, -3.757, 10526.200, 344.293, 52823.348 23/03/23,09:39:37,03,08,1, 11.8,1,1, -3.757, 10527.307, 343.883, 52818.063 23/03/23,09:39:37,04,08,1, 11.8,1,1, -3.757, 10523.051, 343.775, 52817.123 23/03/23,09:39:37,05,08,1, 11.8,1,1, -3.757, 10527.511, 344.402, 52823.393 23/03/23,09:39:37,06,08,1, 11.8,1,1, -3.757, 10525.260, 343.922, 52815.624 23/03/23,09:39:37,07,08,1, 11.8,1,1, -3.757, 10524.292, 344.237, 52820.939 23/03/23,09:39:37,08,08,1, 11.8,1,1, -3.757, 10528.481, 344.373, 52821.716 23/03/23,09:39:37,09,08,1, 11.8,1,1, -3.757, 10524.030, 343.746, 52815.669 23/03/23,09:39:37,10,08,1, 11.8,1,1, -3.757, 10526.295, 344.249, 52823.420 23/03/23,09:39:37,11,08,1, 11.8,1,1, -3.757, 10527.206, 343.893, 52817.877 23/03/23,09:39:37,12,08,1, 11.8,1,1, -3.757, 10523.056, 343.878, 52817.332 23/03/23,09:39:37,13,08,1, 11.8,1,1, -3.757, 10527.550, 344.341, 52823.328 23/03/23,09:39:37,14,08,1, 11.8,1,1, -3.757, 10525.175, 343.859, 52815.518 23/03/23,09:39:37,15,08,1, 11.8,1,1, -3.757, 10524.422, 344.325, 52821.280 23/03/23,09:39:37,16,08,1, 11.8,1,1, -3.757, 10528.499, 344.225, 52821.456 23/03/23,09:39:37,17,08,1, 11.8,1,1, -3.757, 10523.838, 343.685, 52815.578 23/03/23,09:39:37,18,08,1, 11.8,1,1, -3.757, 10526.384, 344.282, 52823.470 23/03/23,09:39:37,19,08,1, 11.8,1,1, -3.757, 10527.075, 343.821, 52817.675 23/03/23,09:39:38,00,09,1, 12.0,1,1, -3.759, 10527.068, 343.821, 52817.675 23/03/23,09:39:38,01,09,1, 12.0,1,1, -3.759, 10523.432, 343.730, 52816.472 23/03/23,09:39:38,02,09,1, 12.0,1,1, -3.759, 10527.024, 344.276, 52823.552 23/03/23,09:39:38,03,09,1, 12.0,1,1, -3.759, 10525.898, 343.778, 52816.279 23/03/23,09:39:38,04,09,1, 12.0,1,1, -3.759, 10523.531, 344.028, 52819.453 23/03/23,09:39:38,05,09,1, 12.0,1,1, -3.759, 10528.172, 344.428, 52822.723 23/03/23,09:39:38,06,09,1, 12.0,1,1, -3.759, 10524.484, 343.811, 52815.620 23/03/23,09:39:38,07,09,1, 12.0,1,1, -3.759, 10525.652, 344.248, 52822.892 23/03/23,09:39:38,08,09,1, 12.0,1,1, -3.759, 10527.934, 344.009, 52819.659 23/03/23,09:39:38,09,09,1, 12.0,1,1, -3.759, 10523.323, 343.697, 52816.539 23/03/23,09:39:38,10,09,1, 12.0,1,1, -3.759, 10527.014, 344.234, 52823.525 23/03/23,09:39:38,11,09,1, 12.0,1,1, -3.759, 10525.803, 343.873, 52816.237 23/03/23,09:39:38,12,09,1, 12.0,1,1, -3.759, 10523.628, 344.081, 52819.681 23/03/23,09:39:38,13,09,1, 12.0,1,1, -3.759, 10528.218, 344.338, 52822.558 23/03/23,09:39:38,14,09,1, 12.0,1,1, -3.759, 10524.527, 343.836, 52815.778 23/03/23,09:39:38,15,09,1, 12.0,1,1, -3.759, 10525.692, 344.211, 52822.918 23/03/23,09:39:38,16,09,1, 12.0,1,1, -3.759, 10527.848, 343.935, 52819.370 23/03/23,09:39:38,17,09,1, 12.0,1,1, -3.759, 10523.260, 343.765, 52816.655 23/03/23,09:39:38,18,09,1, 12.0,1,1, -3.759, 10527.114, 344.276, 52823.529 23/03/23,09:39:38,19,09,1, 12.0,1,1, -3.759, 10525.739, 343.799, 52816.166 23/03/23,09:39:39,00,09,1, 11.9,1,1, -3.762, 10525.733, 343.799, 52816.166 23/03/23,09:39:39,01,09,1, 11.9,1,1, -3.762, 10523.229, 343.990, 52818.768 23/03/23,09:39:39,02,09,1, 11.9,1,1, -3.762, 10527.991, 344.304, 52823.066 23/03/23,09:39:39,03,09,1, 11.9,1,1, -3.762, 10524.522, 343.749, 52815.310 23/03/23,09:39:39,04,09,1, 11.9,1,1, -3.762, 10525.167, 344.414, 52822.697 23/03/23,09:39:39,05,09,1, 11.9,1,1, -3.762, 10528.317, 344.066, 52820.488 23/03/23,09:39:39,06,09,1, 11.9,1,1, -3.762, 10523.525, 343.685, 52816.341 23/03/23,09:39:39,07,09,1, 11.9,1,1, -3.762, 10527.083, 344.271, 52824.129 23/03/23,09:39:39,08,09,1, 11.9,1,1, -3.762, 10526.324, 343.665, 52816.610 23/03/23,09:39:39,09,09,1, 11.9,1,1, -3.762, 10523.276, 344.000, 52818.954 23/03/23,09:39:39,10,09,1, 11.9,1,1, -3.762, 10528.060, 344.293, 52822.994 23/03/23,09:39:39,11,09,1, 11.9,1,1, -3.762, 10524.393, 343.807, 52815.325 23/03/23,09:39:39,12,09,1, 11.9,1,1, -3.762, 10525.238, 344.325, 52822.851 23/03/23,09:39:39,13,09,1, 11.9,1,1, -3.762, 10528.265, 344.023, 52820.344 23/03/23,09:39:39,14,09,1, 11.9,1,1, -3.762, 10523.494, 343.787, 52816.473 23/03/23,09:39:39,15,09,1, 11.9,1,1, -3.762, 10527.145, 344.195, 52823.977 23/03/23,09:39:39,16,09,1, 11.9,1,1, -3.762, 10526.243, 343.664, 52816.488 23/03/23,09:39:39,17,09,1, 11.9,1,1, -3.762, 10523.364, 344.052, 52819.357 23/03/23,09:39:39,18,09,1, 11.9,1,1, -3.762, 10527.816, 344.312, 52823.319 23/03/23,09:39:39,19,09,1, 11.9,1,1, -3.762, 10524.759, 343.812, 52815.600 23/03/23,09:39:40,00,10,1, 11.9,1,1, -3.757, 10524.757, 343.812, 52815.600 23/03/23,09:39:40,01,10,1, 11.9,1,1, -3.757, 10523.773, 344.137, 52820.217 23/03/23,09:39:40,02,10,1, 11.9,1,1, -3.757, 10528.269, 344.277, 52822.557 23/03/23,09:39:40,03,10,1, 11.9,1,1, -3.757, 10524.373, 343.725, 52815.923 23/03/23,09:39:40,04,10,1, 11.9,1,1, -3.757, 10525.920, 344.322, 52823.412 23/03/23,09:39:40,05,10,1, 11.9,1,1, -3.757, 10527.748, 343.878, 52819.256 23/03/23,09:39:40,06,10,1, 11.9,1,1, -3.757, 10523.281, 343.731, 52817.032 23/03/23,09:39:40,07,10,1, 11.9,1,1, -3.757, 10527.177, 344.255, 52823.688 23/03/23,09:39:40,08,10,1, 11.9,1,1, -3.757, 10525.603, 343.742, 52816.221 23/03/23,09:39:40,09,10,1, 11.9,1,1, -3.757, 10523.844, 344.129, 52820.418 23/03/23,09:39:40,10,10,1, 11.9,1,1, -3.757, 10528.344, 344.325, 52822.524 23/03/23,09:39:40,11,10,1, 11.9,1,1, -3.757, 10524.336, 343.726, 52816.037 23/03/23,09:39:40,12,10,1, 11.9,1,1, -3.757, 10526.004, 344.241, 52823.474 23/03/23,09:39:40,13,10,1, 11.9,1,1, -3.757, 10527.665, 343.887, 52819.134 23/03/23,09:39:40,14,10,1, 11.9,1,1, -3.757, 10523.251, 343.722, 52817.288 23/03/23,09:39:40,15,10,1, 11.9,1,1, -3.757, 10527.266, 344.249, 52823.658 23/03/23,09:39:40,16,10,1, 11.9,1,1, -3.757, 10525.541, 343.836, 52816.270 23/03/23,09:39:40,17,10,1, 11.9,1,1, -3.757, 10523.922, 344.177, 52820.622 23/03/23,09:39:40,18,10,1, 11.9,1,1, -3.757, 10528.345, 344.291, 52822.423 23/03/23,09:39:40,19,10,1, 11.9,1,1, -3.757, 10524.254, 343.828, 52816.039 23/03/23,09:39:41,00,09,1, 11.8,1,1, -3.757, 10524.248, 343.828, 52816.039 23/03/23,09:39:41,01,09,1, 11.8,1,1, -3.757, 10524.734, 344.277, 52822.188 23/03/23,09:39:41,02,09,1, 11.8,1,1, -3.757, 10528.441, 344.084, 52821.481 23/03/23,09:39:41,03,09,1, 11.8,1,1, -3.757, 10523.787, 343.711, 52816.311 23/03/23,09:39:41,04,09,1, 11.8,1,1, -3.757, 10526.626, 344.207, 52823.989 23/03/23,09:39:41,05,09,1, 11.8,1,1, -3.757, 10526.753, 343.686, 52817.609 23/03/23,09:39:41,06,09,1, 11.8,1,1, -3.757, 10523.101, 343.824, 52818.471 23/03/23,09:39:41,07,09,1, 11.8,1,1, -3.757, 10527.819, 344.299, 52823.624 23/03/23,09:39:41,08,09,1, 11.8,1,1, -3.757, 10524.901, 343.750, 52815.847 23/03/23,09:39:41,09,09,1, 11.8,1,1, -3.757, 10524.818, 344.264, 52822.330 23/03/23,09:39:41,10,09,1, 11.8,1,1, -3.757, 10528.378, 344.109, 52821.346 23/03/23,09:39:41,11,09,1, 11.8,1,1, -3.757, 10523.657, 343.620, 52816.358 23/03/23,09:39:41,12,09,1, 11.8,1,1, -3.757, 10526.693, 344.180, 52824.039 23/03/23,09:39:41,13,09,1, 11.8,1,1, -3.757, 10526.650, 343.753, 52817.551 23/03/23,09:39:41,14,09,1, 11.8,1,1, -3.757, 10523.099, 343.839, 52818.631 23/03/23,09:39:41,15,09,1, 11.8,1,1, -3.757, 10527.859, 344.306, 52823.577 23/03/23,09:39:41,16,09,1, 11.8,1,1, -3.757, 10524.827, 343.782, 52815.886 23/03/23,09:39:41,17,09,1, 11.8,1,1, -3.757, 10524.893, 344.225, 52822.550 23/03/23,09:39:41,18,09,1, 11.8,1,1, -3.757, 10528.358, 344.088, 52821.264 23/03/23,09:39:41,19,09,1, 11.8,1,1, -3.757, 10523.613, 343.684, 52816.424 23/03/23,09:39:42,00,09,1, 12.0,1,1, -3.758, 10523.605, 343.684, 52816.424 23/03/23,09:39:42,01,09,1, 12.0,1,1, -3.758, 10525.879, 344.177, 52823.315 23/03/23,09:39:42,02,09,1, 12.0,1,1, -3.758, 10527.510, 343.821, 52819.628 23/03/23,09:39:42,03,09,1, 12.0,1,1, -3.758, 10523.499, 343.742, 52817.693 23/03/23,09:39:42,04,09,1, 12.0,1,1, -3.758, 10527.044, 344.059, 52823.417 23/03/23,09:39:42,05,09,1, 12.0,1,1, -3.758, 10525.479, 343.638, 52816.736 23/03/23,09:39:42,06,09,1, 12.0,1,1, -3.758, 10523.916, 344.126, 52820.617 23/03/23,09:39:42,07,09,1, 12.0,1,1, -3.758, 10527.865, 344.163, 52822.356 23/03/23,09:39:42,08,09,1, 12.0,1,1, -3.758, 10524.360, 343.784, 52816.646 23/03/23,09:39:42,09,09,1, 12.0,1,1, -3.758, 10525.922, 344.133, 52823.426 23/03/23,09:39:42,10,09,1, 12.0,1,1, -3.758, 10527.476, 343.857, 52819.574 23/03/23,09:39:42,11,09,1, 12.0,1,1, -3.758, 10523.460, 343.709, 52817.748 23/03/23,09:39:42,12,09,1, 12.0,1,1, -3.758, 10527.066, 344.142, 52823.512 23/03/23,09:39:42,13,09,1, 12.0,1,1, -3.758, 10525.439, 343.764, 52816.730 23/03/23,09:39:42,14,09,1, 12.0,1,1, -3.758, 10523.950, 344.051, 52820.665 23/03/23,09:39:42,15,09,1, 12.0,1,1, -3.758, 10527.937, 344.193, 52822.370 23/03/23,09:39:42,16,09,1, 12.0,1,1, -3.758, 10524.331, 343.830, 52816.675 23/03/23,09:39:42,17,09,1, 12.0,1,1, -3.758, 10525.984, 344.081, 52823.439 23/03/23,09:39:42,18,09,1, 12.0,1,1, -3.758, 10527.411, 343.817, 52819.441 23/03/23,09:39:42,19,09,1, 12.0,1,1, -3.758, 10523.500, 343.693, 52817.830 23/03/23,09:39:43,00,09,1, 11.9,1,1, -3.760, 10523.497, 343.693, 52817.830 23/03/23,09:39:43,01,09,1, 11.9,1,1, -3.760, 10526.372, 344.116, 52823.858 23/03/23,09:39:43,02,09,1, 11.9,1,1, -3.760, 10526.823, 343.743, 52818.475 23/03/23,09:39:43,03,09,1, 11.9,1,1, -3.760, 10523.247, 343.843, 52818.468 23/03/23,09:39:43,04,09,1, 11.9,1,1, -3.760, 10527.314, 344.153, 52823.429 23/03/23,09:39:43,05,09,1, 11.9,1,1, -3.760, 10524.921, 343.769, 52816.428 23/03/23,09:39:43,06,09,1, 11.9,1,1, -3.760, 10524.461, 344.234, 52821.870 23/03/23,09:39:43,07,09,1, 11.9,1,1, -3.760, 10527.999, 344.062, 52821.754 23/03/23,09:39:43,08,09,1, 11.9,1,1, -3.760, 10523.986, 343.763, 52816.917 23/03/23,09:39:43,09,09,1, 11.9,1,1, -3.760, 10526.407, 344.146, 52823.909 23/03/23,09:39:43,10,09,1, 11.9,1,1, -3.760, 10526.731, 343.709, 52818.319 23/03/23,09:39:43,11,09,1, 11.9,1,1, -3.760, 10523.197, 343.827, 52818.616 23/03/23,09:39:43,12,09,1, 11.9,1,1, -3.760, 10527.315, 344.197, 52823.442 23/03/23,09:39:43,13,09,1, 11.9,1,1, -3.760, 10524.826, 343.749, 52816.384 23/03/23,09:39:43,14,09,1, 11.9,1,1, -3.760, 10524.551, 344.178, 52822.062 23/03/23,09:39:43,15,09,1, 11.9,1,1, -3.760, 10528.040, 344.136, 52821.724 23/03/23,09:39:43,16,09,1, 11.9,1,1, -3.760, 10523.937, 343.738, 52816.935 23/03/23,09:39:43,17,09,1, 11.9,1,1, -3.760, 10526.383, 344.091, 52823.903 23/03/23,09:39:43,18,09,1, 11.9,1,1, -3.760, 10526.708, 343.772, 52818.327 23/03/23,09:39:43,19,09,1, 11.9,1,1, -3.760, 10523.246, 343.786, 52818.651 23/03/23,09:39:44,00,09,1, 11.9,1,1, -3.757, 10523.238, 343.786, 52818.651 23/03/23,09:39:44,01,09,1, 11.9,1,1, -3.757, 10526.855, 344.093, 52824.399 23/03/23,09:39:44,02,09,1, 11.9,1,1, -3.757, 10526.027, 343.687, 52817.181 23/03/23,09:39:44,03,09,1, 11.9,1,1, -3.757, 10523.167, 343.948, 52819.731 23/03/23,09:39:44,04,09,1, 11.9,1,1, -3.757, 10527.831, 344.173, 52823.339 23/03/23,09:39:44,05,09,1, 11.9,1,1, -3.757, 10524.279, 343.770, 52816.091 23/03/23,09:39:44,06,09,1, 11.9,1,1, -3.757, 10525.229, 344.271, 52823.439 23/03/23,09:39:44,07,09,1, 11.9,1,1, -3.757, 10527.963, 343.923, 52820.749 23/03/23,09:39:44,08,09,1, 11.9,1,1, -3.757, 10523.372, 343.746, 52817.245 23/03/23,09:39:44,09,09,1, 11.9,1,1, -3.757, 10526.923, 344.114, 52824.421 23/03/23,09:39:44,10,09,1, 11.9,1,1, -3.757, 10525.927, 343.517, 52817.018 23/03/23,09:39:44,11,09,1, 11.9,1,1, -3.757, 10523.220, 343.998, 52819.941 23/03/23,09:39:44,12,09,1, 11.9,1,1, -3.757, 10527.822, 344.184, 52823.311 23/03/23,09:39:44,13,09,1, 11.9,1,1, -3.757, 10524.191, 343.708, 52816.124 23/03/23,09:39:44,14,09,1, 11.9,1,1, -3.757, 10525.506, 344.372, 52824.472 23/03/23,09:39:44,15,09,1, 11.9,1,1, -3.757, 10527.782, 343.760, 52819.970 23/03/23,09:39:44,16,09,1, 11.9,1,1, -3.757, 10523.166, 343.713, 52817.664 23/03/23,09:39:44,17,09,1, 11.9,1,1, -3.757, 10527.337, 344.141, 52824.589 23/03/23,09:39:44,18,09,1, 11.9,1,1, -3.757, 10525.436, 343.511, 52816.319 23/03/23,09:39:44,19,09,1, 11.9,1,1, -3.757, 10523.429, 344.082, 52820.700 23/03/23,09:39:45,00,09,1, 11.8,1,1, -3.756, 10523.422, 344.082, 52820.700 23/03/23,09:39:45,01,09,1, 11.8,1,1, -3.756, 10527.462, 344.027, 52824.000 23/03/23,09:39:45,02,09,1, 11.8,1,1, -3.756, 10524.727, 343.545, 52816.073 23/03/23,09:39:45,03,09,1, 11.8,1,1, -3.756, 10523.961, 344.127, 52821.977 23/03/23,09:39:45,04,09,1, 11.8,1,1, -3.756, 10527.860, 343.996, 52821.982 23/03/23,09:39:45,05,09,1, 11.8,1,1, -3.756, 10523.523, 343.829, 52816.788 23/03/23,09:39:45,06,09,1, 11.8,1,1, -3.756, 10526.336, 344.162, 52824.667 23/03/23,09:39:45,07,09,1, 11.8,1,1, -3.756, 10526.979, 343.588, 52818.698 23/03/23,09:39:45,08,09,1, 11.8,1,1, -3.756, 10523.148, 343.790, 52818.875 23/03/23,09:39:45,09,09,1, 11.8,1,1, -3.756, 10527.455, 343.938, 52823.897 23/03/23,09:39:45,10,09,1, 11.8,1,1, -3.756, 10524.587, 343.495, 52816.133 23/03/23,09:39:45,11,09,1, 11.8,1,1, -3.756, 10524.002, 344.194, 52822.082 23/03/23,09:39:45,12,09,1, 11.8,1,1, -3.756, 10527.843, 343.955, 52821.872 23/03/23,09:39:45,13,09,1, 11.8,1,1, -3.756, 10523.490, 343.734, 52816.712 23/03/23,09:39:45,14,09,1, 11.8,1,1, -3.756, 10526.320, 344.249, 52824.710 23/03/23,09:39:45,15,09,1, 11.8,1,1, -3.756, 10526.909, 343.507, 52818.619 23/03/23,09:39:45,16,09,1, 11.8,1,1, -3.756, 10523.116, 343.809, 52818.918 23/03/23,09:39:45,17,09,1, 11.8,1,1, -3.756, 10527.403, 343.972, 52823.928 23/03/23,09:39:45,18,09,1, 11.8,1,1, -3.756, 10524.553, 343.539, 52816.062 23/03/23,09:39:45,19,09,1, 11.8,1,1, -3.756, 10523.888, 344.078, 52820.869 23/03/23,09:39:46,00,09,1, 11.9,1,1, -3.758, 10523.881, 344.078, 52820.869 23/03/23,09:39:46,01,09,1, 11.9,1,1, -3.758, 10526.946, 343.980, 52823.747 23/03/23,09:39:46,02,09,1, 11.9,1,1, -3.758, 10524.711, 343.580, 52816.769 23/03/23,09:39:46,03,09,1, 11.9,1,1, -3.758, 10523.971, 344.066, 52821.832 23/03/23,09:39:46,04,09,1, 11.9,1,1, -3.758, 10527.433, 344.045, 52821.940 23/03/23,09:39:46,05,09,1, 11.9,1,1, -3.758, 10524.296, 343.672, 52816.946 23/03/23,09:39:46,06,09,1, 11.9,1,1, -3.758, 10525.458, 343.922, 52823.516 23/03/23,09:39:46,07,09,1, 11.9,1,1, -3.758, 10527.172, 343.817, 52820.103 23/03/23,09:39:46,08,09,1, 11.9,1,1, -3.758, 10523.095, 343.525, 52817.885 23/03/23,09:39:46,09,09,1, 11.9,1,1, -3.758, 10526.506, 343.957, 52823.822 23/03/23,09:39:46,10,09,1, 11.9,1,1, -3.758, 10525.288, 343.735, 52817.410 23/03/23,09:39:46,11,09,1, 11.9,1,1, -3.758, 10523.603, 343.912, 52820.844 23/03/23,09:39:46,12,09,1, 11.9,1,1, -3.758, 10527.586, 344.085, 52823.017 23/03/23,09:39:46,13,09,1, 11.9,1,1, -3.758, 10524.175, 343.692, 52817.139 23/03/23,09:39:46,14,09,1, 11.9,1,1, -3.758, 10525.425, 343.951, 52823.516 23/03/23,09:39:46,15,09,1, 11.9,1,1, -3.758, 10527.084, 343.763, 52820.047 23/03/23,09:39:46,16,09,1, 11.9,1,1, -3.758, 10523.102, 343.585, 52818.019 23/03/23,09:39:46,17,09,1, 11.9,1,1, -3.758, 10526.531, 344.017, 52823.875 23/03/23,09:39:46,18,09,1, 11.9,1,1, -3.758, 10525.217, 343.670, 52817.300 23/03/23,09:39:46,19,09,1, 11.9,1,1, -3.758, 10523.605, 343.938, 52820.908 23/03/23,09:39:47,00,09,1, 11.8,1,1, -3.755, 10523.597, 343.938, 52820.908 23/03/23,09:39:47,01,09,1, 11.8,1,1, -3.755, 10527.004, 343.846, 52823.225 23/03/23,09:39:47,02,09,1, 11.8,1,1, -3.755, 10524.023, 343.604, 52816.737 23/03/23,09:39:47,03,09,1, 11.8,1,1, -3.755, 10524.525, 344.169, 52822.905 23/03/23,09:39:47,04,09,1, 11.8,1,1, -3.755, 10527.323, 343.809, 52821.214 23/03/23,09:39:47,05,09,1, 11.8,1,1, -3.755, 10523.455, 343.751, 52817.906 23/03/23,09:39:47,06,09,1, 11.8,1,1, -3.755, 10526.420, 343.983, 52824.327 23/03/23,09:39:47,07,09,1, 11.8,1,1, -3.755, 10525.943, 343.516, 52818.180 23/03/23,09:39:47,08,09,1, 11.8,1,1, -3.755, 10523.174, 343.802, 52819.898 23/03/23,09:39:47,09,09,1, 11.8,1,1, -3.755, 10527.010, 343.840, 52823.140 23/03/23,09:39:47,10,09,1, 11.8,1,1, -3.755, 10524.021, 343.678, 52816.756 23/03/23,09:39:47,11,09,1, 11.8,1,1, -3.755, 10524.494, 344.070, 52822.911 23/03/23,09:39:47,12,09,1, 11.8,1,1, -3.755, 10527.306, 343.803, 52821.179 23/03/23,09:39:47,13,09,1, 11.8,1,1, -3.755, 10523.495, 343.765, 52817.960 23/03/23,09:39:47,14,09,1, 11.8,1,1, -3.755, 10526.475, 343.998, 52824.387 23/03/23,09:39:47,15,09,1, 11.8,1,1, -3.755, 10525.936, 343.478, 52818.145 23/03/23,09:39:47,16,09,1, 11.8,1,1, -3.755, 10523.187, 343.815, 52819.937 23/03/23,09:39:47,17,09,1, 11.8,1,1, -3.755, 10527.029, 343.825, 52823.110 23/03/23,09:39:47,18,09,1, 11.8,1,1, -3.755, 10523.970, 343.641, 52816.734 23/03/23,09:39:47,19,09,1, 11.8,1,1, -3.755, 10524.537, 344.133, 52823.033 23/03/23,09:39:48,00,09,1, 11.9,1,1, -3.758, 10524.532, 344.133, 52823.033 23/03/23,09:39:48,01,09,1, 11.9,1,1, -3.758, 10526.913, 343.781, 52823.003 23/03/23,09:39:48,02,09,1, 11.9,1,1, -3.758, 10523.776, 343.543, 52816.866 23/03/23,09:39:48,03,09,1, 11.9,1,1, -3.758, 10524.623, 344.141, 52823.298 23/03/23,09:39:48,04,09,1, 11.9,1,1, -3.758, 10527.002, 343.695, 52821.001 23/03/23,09:39:48,05,09,1, 11.9,1,1, -3.758, 10523.310, 343.722, 52818.257 23/03/23,09:39:48,06,09,1, 11.9,1,1, -3.758, 10526.424, 343.917, 52824.421 23/03/23,09:39:48,07,09,1, 11.9,1,1, -3.758, 10525.634, 343.420, 52818.056 23/03/23,09:39:48,08,09,1, 11.9,1,1, -3.758, 10523.139, 343.753, 52820.277 23/03/23,09:39:48,09,09,1, 11.9,1,1, -3.758, 10526.885, 343.806, 52823.026 23/03/23,09:39:48,10,09,1, 11.9,1,1, -3.758, 10523.776, 343.555, 52816.992 23/03/23,09:39:48,11,09,1, 11.9,1,1, -3.758, 10524.562, 344.043, 52823.197 23/03/23,09:39:48,12,09,1, 11.9,1,1, -3.758, 10527.030, 343.704, 52821.080 23/03/23,09:39:48,13,09,1, 11.9,1,1, -3.758, 10523.316, 343.694, 52818.304 23/03/23,09:39:48,14,09,1, 11.9,1,1, -3.758, 10526.354, 343.889, 52824.331 23/03/23,09:39:48,15,09,1, 11.9,1,1, -3.758, 10525.570, 343.405, 52818.064 23/03/23,09:39:48,16,09,1, 11.9,1,1, -3.758, 10523.097, 343.758, 52820.291 23/03/23,09:39:48,17,09,1, 11.9,1,1, -3.758, 10526.833, 343.747, 52822.988 23/03/23,09:39:48,18,09,1, 11.9,1,1, -3.758, 10523.774, 343.630, 52816.994 23/03/23,09:39:48,19,09,1, 11.9,1,1, -3.758, 10524.521, 344.059, 52823.246 23/03/23,09:39:49,00,09,1, 11.9,1,1, -3.758, 10524.515, 344.059, 52823.246 23/03/23,09:39:49,01,09,1, 11.9,1,1, -3.758, 10527.307, 343.764, 52823.885 23/03/23,09:39:49,02,09,1, 11.9,1,1, -3.758, 10523.283, 343.388, 52815.890 23/03/23,09:39:49,03,09,1, 11.9,1,1, -3.758, 10524.417, 344.200, 52824.214 23/03/23,09:39:49,04,09,1, 11.9,1,1, -3.758, 10527.409, 343.600, 52821.045 23/03/23,09:39:49,05,09,1, 11.9,1,1, -3.758, 10522.500, 343.548, 52817.620 23/03/23,09:39:49,06,09,1, 11.9,1,1, -3.758, 10526.644, 344.034, 52825.580 23/03/23,09:39:49,07,09,1, 11.9,1,1, -3.758, 10525.469, 343.170, 52817.341 23/03/23,09:39:49,08,09,1, 11.9,1,1, -3.758, 10522.448, 343.752, 52820.404 23/03/23,09:39:49,09,09,1, 11.9,1,1, -3.758, 10527.353, 343.903, 52823.995 23/03/23,09:39:49,10,09,1, 11.9,1,1, -3.758, 10523.235, 343.388, 52815.876 23/03/23,09:39:49,11,09,1, 11.9,1,1, -3.758, 10524.345, 344.145, 52824.223 23/03/23,09:39:49,12,09,1, 11.9,1,1, -3.758, 10527.445, 343.647, 52821.172 23/03/23,09:39:49,13,09,1, 11.9,1,1, -3.758, 10522.491, 343.550, 52817.624 23/03/23,09:39:49,14,09,1, 11.9,1,1, -3.758, 10526.613, 343.944, 52825.562 23/03/23,09:39:49,15,09,1, 11.9,1,1, -3.758, 10525.507, 343.257, 52817.347 23/03/23,09:39:49,16,09,1, 11.9,1,1, -3.758, 10522.447, 343.746, 52820.393 23/03/23,09:39:49,17,09,1, 11.9,1,1, -3.758, 10527.307, 343.790, 52823.930 23/03/23,09:39:49,18,09,1, 11.9,1,1, -3.758, 10523.287, 343.443, 52815.983 23/03/23,09:39:49,19,09,1, 11.9,1,1, -3.758, 10524.329, 344.170, 52824.202 23/03/23,09:39:50,00,09,1, 11.9,1,1, -3.759, 10524.323, 344.170, 52824.202 23/03/23,09:39:50,01,09,1, 11.9,1,1, -3.759, 10526.593, 343.614, 52823.182 23/03/23,09:39:50,02,09,1, 11.9,1,1, -3.759, 10523.407, 343.526, 52817.136 23/03/23,09:39:50,03,09,1, 11.9,1,1, -3.759, 10524.359, 343.976, 52823.438 23/03/23,09:39:50,04,09,1, 11.9,1,1, -3.759, 10526.653, 343.563, 52821.167 23/03/23,09:39:50,05,09,1, 11.9,1,1, -3.759, 10522.963, 343.563, 52818.484 23/03/23,09:39:50,06,09,1, 11.9,1,1, -3.759, 10526.137, 343.830, 52824.551 23/03/23,09:39:50,07,09,1, 11.9,1,1, -3.759, 10525.193, 343.199, 52818.112 23/03/23,09:39:50,08,09,1, 11.9,1,1, -3.759, 10522.807, 343.671, 52820.588 23/03/23,09:39:50,09,09,1, 11.9,1,1, -3.759, 10526.557, 343.699, 52823.196 23/03/23,09:39:50,10,09,1, 11.9,1,1, -3.759, 10523.430, 343.462, 52817.139 23/03/23,09:39:50,11,09,1, 11.9,1,1, -3.759, 10524.348, 343.993, 52823.477 23/03/23,09:39:50,12,09,1, 11.9,1,1, -3.759, 10526.689, 343.599, 52821.203 23/03/23,09:39:50,13,09,1, 11.9,1,1, -3.759, 10522.967, 343.549, 52818.444 23/03/23,09:39:50,14,09,1, 11.9,1,1, -3.759, 10526.111, 343.758, 52824.527 23/03/23,09:39:50,15,09,1, 11.9,1,1, -3.759, 10525.207, 343.313, 52818.242 23/03/23,09:39:50,16,09,1, 11.9,1,1, -3.759, 10522.805, 343.662, 52820.519 23/03/23,09:39:50,17,09,1, 11.9,1,1, -3.759, 10526.452, 343.675, 52823.212 23/03/23,09:39:50,18,09,1, 11.9,1,1, -3.759, 10523.550, 343.517, 52817.352 23/03/23,09:39:50,19,09,1, 11.9,1,1, -3.759, 10524.212, 343.864, 52823.253 23/03/23,09:39:51,00,09,1, 11.9,1,1, -3.757, 10524.206, 343.864, 52823.253 23/03/23,09:39:51,01,09,1, 11.9,1,1, -3.757, 10526.400, 343.641, 52823.430 23/03/23,09:39:51,02,09,1, 11.9,1,1, -3.757, 10523.474, 343.450, 52817.300 23/03/23,09:39:51,03,09,1, 11.9,1,1, -3.757, 10523.962, 343.887, 52823.344 23/03/23,09:39:51,04,09,1, 11.9,1,1, -3.757, 10526.672, 343.575, 52821.612 23/03/23,09:39:51,05,09,1, 11.9,1,1, -3.757, 10522.871, 343.577, 52818.466 23/03/23,09:39:51,06,09,1, 11.9,1,1, -3.757, 10525.835, 343.745, 52824.663 23/03/23,09:39:51,07,09,1, 11.9,1,1, -3.757, 10525.263, 343.225, 52818.493 23/03/23,09:39:51,08,09,1, 11.9,1,1, -3.757, 10522.580, 343.547, 52820.379 23/03/23,09:39:51,09,09,1, 11.9,1,1, -3.757, 10526.368, 343.686, 52823.536 23/03/23,09:39:51,10,09,1, 11.9,1,1, -3.757, 10523.392, 343.380, 52817.197 23/03/23,09:39:51,11,09,1, 11.9,1,1, -3.757, 10523.981, 343.953, 52823.343 23/03/23,09:39:51,12,09,1, 11.9,1,1, -3.757, 10526.651, 343.584, 52821.618 23/03/23,09:39:51,13,09,1, 11.9,1,1, -3.757, 10522.829, 343.475, 52818.371 23/03/23,09:39:51,14,09,1, 11.9,1,1, -3.757, 10525.766, 343.712, 52824.587 23/03/23,09:39:51,15,09,1, 11.9,1,1, -3.757, 10525.253, 343.256, 52818.542 23/03/23,09:39:51,16,09,1, 11.9,1,1, -3.757, 10522.547, 343.520, 52820.306 23/03/23,09:39:51,17,09,1, 11.9,1,1, -3.757, 10526.324, 343.632, 52823.457 23/03/23,09:39:51,18,09,1, 11.9,1,1, -3.757, 10523.430, 343.479, 52817.317 23/03/23,09:39:51,19,09,1, 11.9,1,1, -3.757, 10523.959, 343.808, 52823.242 23/03/23,09:39:52,00,09,1, 11.9,1,1, -3.759, 10523.956, 343.808, 52823.242 23/03/23,09:39:52,01,09,1, 11.9,1,1, -3.759, 10526.167, 343.519, 52823.431 23/03/23,09:39:52,02,09,1, 11.9,1,1, -3.759, 10523.310, 343.463, 52817.404 23/03/23,09:39:52,03,09,1, 11.9,1,1, -3.759, 10523.825, 343.840, 52823.316 23/03/23,09:39:52,04,09,1, 11.9,1,1, -3.759, 10526.416, 343.531, 52821.569 23/03/23,09:39:52,05,09,1, 11.9,1,1, -3.759, 10522.787, 343.518, 52818.561 23/03/23,09:39:52,06,09,1, 11.9,1,1, -3.759, 10525.647, 343.649, 52824.592 23/03/23,09:39:52,07,09,1, 11.9,1,1, -3.759, 10525.099, 343.241, 52818.701 23/03/23,09:39:52,08,09,1, 11.9,1,1, -3.759, 10522.473, 343.584, 52820.386 23/03/23,09:39:52,09,09,1, 11.9,1,1, -3.759, 10526.193, 343.616, 52823.520 23/03/23,09:39:52,10,09,1, 11.9,1,1, -3.759, 10523.262, 343.360, 52817.379 23/03/23,09:39:52,11,09,1, 11.9,1,1, -3.759, 10523.868, 343.942, 52823.478 23/03/23,09:39:52,12,09,1, 11.9,1,1, -3.759, 10526.472, 343.519, 52821.651 23/03/23,09:39:52,13,09,1, 11.9,1,1, -3.759, 10522.773, 343.504, 52818.520 23/03/23,09:39:52,14,09,1, 11.9,1,1, -3.759, 10525.630, 343.687, 52824.710 23/03/23,09:39:52,15,09,1, 11.9,1,1, -3.759, 10525.062, 343.212, 52818.709 23/03/23,09:39:52,16,09,1, 11.9,1,1, -3.759, 10522.415, 343.497, 52820.326 23/03/23,09:39:52,17,09,1, 11.9,1,1, -3.759, 10526.140, 343.622, 52823.500 23/03/23,09:39:52,18,09,1, 11.9,1,1, -3.759, 10523.243, 343.408, 52817.389 23/03/23,09:39:52,19,09,1, 11.9,1,1, -3.759, 10523.742, 343.780, 52823.297 23/03/23,09:39:53,00,09,1, 11.9,1,1, -3.760, 10523.739, 343.780, 52823.297 23/03/23,09:39:53,01,09,1, 11.9,1,1, -3.760, 10526.070, 343.477, 52823.711 23/03/23,09:39:53,02,09,1, 11.9,1,1, -3.760, 10523.221, 343.310, 52817.433 23/03/23,09:39:53,03,09,1, 11.9,1,1, -3.760, 10523.567, 343.734, 52823.285 23/03/23,09:39:53,04,09,1, 11.9,1,1, -3.760, 10526.374, 343.491, 52821.953 23/03/23,09:39:53,05,09,1, 11.9,1,1, -3.760, 10522.568, 343.391, 52818.468 23/03/23,09:39:53,06,09,1, 11.9,1,1, -3.760, 10525.437, 343.584, 52824.848 23/03/23,09:39:53,07,09,1, 11.9,1,1, -3.760, 10525.086, 343.119, 52818.836 23/03/23,09:39:53,08,09,1, 11.9,1,1, -3.760, 10522.214, 343.438, 52820.292 23/03/23,09:39:53,09,09,1, 11.9,1,1, -3.760, 10526.039, 343.466, 52823.753 23/03/23,09:39:53,10,09,1, 11.9,1,1, -3.760, 10523.170, 343.208, 52817.309 23/03/23,09:39:53,11,09,1, 11.9,1,1, -3.760, 10523.506, 343.778, 52823.339 23/03/23,09:39:53,12,09,1, 11.9,1,1, -3.760, 10526.431, 343.479, 52821.969 23/03/23,09:39:53,13,09,1, 11.9,1,1, -3.760, 10522.531, 343.365, 52818.391 23/03/23,09:39:53,14,09,1, 11.9,1,1, -3.760, 10525.418, 343.633, 52824.879 23/03/23,09:39:53,15,09,1, 11.9,1,1, -3.760, 10525.090, 343.100, 52818.876 23/03/23,09:39:53,16,09,1, 11.9,1,1, -3.760, 10522.194, 343.412, 52820.247 23/03/23,09:39:53,17,09,1, 11.9,1,1, -3.760, 10526.018, 343.543, 52823.862 23/03/23,09:39:53,18,09,1, 11.9,1,1, -3.760, 10523.168, 343.241, 52817.400 23/03/23,09:39:53,19,09,1, 11.9,1,1, -3.760, 10523.490, 343.772, 52823.351 23/03/23,09:39:54,00,09,1, 11.9,1,1, -3.760, 10523.489, 343.772, 52823.351 23/03/23,09:39:54,01,09,1, 11.9,1,1, -3.760, 10525.728, 343.435, 52823.785 23/03/23,09:39:54,02,09,1, 11.9,1,1, -3.760, 10523.185, 343.254, 52817.689 23/03/23,09:39:54,03,09,1, 11.9,1,1, -3.760, 10523.171, 343.548, 52822.982 23/03/23,09:39:54,04,09,1, 11.9,1,1, -3.760, 10526.052, 343.443, 52822.202 23/03/23,09:39:54,05,09,1, 11.9,1,1, -3.760, 10522.562, 343.356, 52818.626 23/03/23,09:39:54,06,09,1, 11.9,1,1, -3.760, 10525.033, 343.446, 52824.612 23/03/23,09:39:54,07,09,1, 11.9,1,1, -3.760, 10524.975, 343.096, 52819.427 23/03/23,09:39:54,08,09,1, 11.9,1,1, -3.760, 10522.106, 343.334, 52820.210 23/03/23,09:39:54,09,09,1, 11.9,1,1, -3.760, 10525.638, 343.356, 52823.700 23/03/23,09:39:54,10,09,1, 11.9,1,1, -3.760, 10523.154, 343.245, 52817.726 23/03/23,09:39:54,11,09,1, 11.9,1,1, -3.760, 10523.205, 343.658, 52823.010 23/03/23,09:39:54,12,09,1, 11.9,1,1, -3.760, 10526.074, 343.370, 52822.199 23/03/23,09:39:54,13,09,1, 11.9,1,1, -3.760, 10522.547, 343.276, 52818.502 23/03/23,09:39:54,14,09,1, 11.9,1,1, -3.760, 10525.015, 343.581, 52824.692 23/03/23,09:39:54,15,09,1, 11.9,1,1, -3.760, 10524.935, 343.047, 52819.321 23/03/23,09:39:54,16,09,1, 11.9,1,1, -3.760, 10522.116, 343.311, 52820.133 23/03/23,09:39:54,17,09,1, 11.9,1,1, -3.760, 10525.632, 343.389, 52823.745 23/03/23,09:39:54,18,09,1, 11.9,1,1, -3.760, 10523.187, 343.232, 52817.680 23/03/23,09:39:54,19,09,1, 11.9,1,1, -3.760, 10523.155, 343.594, 52822.983 23/03/23,09:39:55,00,09,1, 11.9,1,1, -3.756, 10523.155, 343.594, 52822.983 23/03/23,09:39:55,01,09,1, 11.9,1,1, -3.756, 10525.465, 343.416, 52824.067 23/03/23,09:39:55,02,09,1, 11.9,1,1, -3.756, 10523.013, 343.159, 52817.707 23/03/23,09:39:55,03,09,1, 11.9,1,1, -3.756, 10522.890, 343.565, 52822.973 23/03/23,09:39:55,04,09,1, 11.9,1,1, -3.756, 10525.971, 343.423, 52822.531 23/03/23,09:39:55,05,09,1, 11.9,1,1, -3.756, 10522.334, 343.337, 52818.504 23/03/23,09:39:55,06,09,1, 11.9,1,1, -3.756, 10524.752, 343.467, 52824.767 23/03/23,09:39:55,07,09,1, 11.9,1,1, -3.756, 10524.937, 343.145, 52819.623 23/03/23,09:39:55,08,09,1, 11.9,1,1, -3.756, 10521.795, 343.290, 52819.998 23/03/23,09:39:55,09,09,1, 11.9,1,1, -3.756, 10525.446, 343.411, 52824.081 23/03/23,09:39:55,10,09,1, 11.9,1,1, -3.756, 10522.999, 343.140, 52817.733 23/03/23,09:39:55,11,09,1, 11.9,1,1, -3.756, 10522.841, 343.617, 52822.976 23/03/23,09:39:55,12,09,1, 11.9,1,1, -3.756, 10525.949, 343.369, 52822.438 23/03/23,09:39:55,13,09,1, 11.9,1,1, -3.756, 10522.288, 343.272, 52818.429 23/03/23,09:39:55,14,09,1, 11.9,1,1, -3.756, 10524.726, 343.539, 52824.840 23/03/23,09:39:55,15,09,1, 11.9,1,1, -3.756, 10524.905, 343.019, 52819.553 23/03/23,09:39:55,16,09,1, 11.9,1,1, -3.756, 10521.754, 343.271, 52820.049 23/03/23,09:39:55,17,09,1, 11.9,1,1, -3.756, 10525.420, 343.451, 52824.106 23/03/23,09:39:55,18,09,1, 11.9,1,1, -3.756, 10523.015, 343.131, 52817.734 23/03/23,09:39:55,19,09,1, 11.9,1,1, -3.756, 10522.805, 343.591, 52822.931 23/03/23,09:39:56,00,09,1, 11.9,1,1, -3.754, 10522.804, 343.591, 52822.931 23/03/23,09:39:56,01,09,1, 11.9,1,1, -3.754, 10525.146, 343.353, 52824.036 23/03/23,09:39:56,02,09,1, 11.9,1,1, -3.754, 10522.844, 343.187, 52817.931 23/03/23,09:39:56,03,09,1, 11.9,1,1, -3.754, 10522.587, 343.549, 52822.977 23/03/23,09:39:56,04,09,1, 11.9,1,1, -3.754, 10525.646, 343.480, 52822.575 23/03/23,09:39:56,05,09,1, 11.9,1,1, -3.754, 10522.126, 343.319, 52818.704 23/03/23,09:39:56,06,09,1, 11.9,1,1, -3.754, 10524.453, 343.473, 52824.724 23/03/23,09:39:56,07,09,1, 11.9,1,1, -3.754, 10524.683, 343.153, 52819.793 23/03/23,09:39:56,08,09,1, 11.9,1,1, -3.754, 10521.656, 343.253, 52820.163 23/03/23,09:39:56,09,09,1, 11.9,1,1, -3.754, 10525.131, 343.289, 52824.036 23/03/23,09:39:56,10,09,1, 11.9,1,1, -3.754, 10522.785, 343.173, 52817.920 23/03/23,09:39:56,11,09,1, 11.9,1,1, -3.754, 10522.587, 343.601, 52822.973 23/03/23,09:39:56,12,09,1, 11.9,1,1, -3.754, 10525.596, 343.342, 52822.583 23/03/23,09:39:56,13,09,1, 11.9,1,1, -3.754, 10522.126, 343.247, 52818.728 23/03/23,09:39:56,14,09,1, 11.9,1,1, -3.754, 10524.427, 343.433, 52824.864 23/03/23,09:39:56,15,09,1, 11.9,1,1, -3.754, 10524.658, 342.991, 52819.755 23/03/23,09:39:56,16,09,1, 11.9,1,1, -3.754, 10521.632, 343.285, 52820.119 23/03/23,09:39:56,17,09,1, 11.9,1,1, -3.754, 10525.176, 343.394, 52824.100 23/03/23,09:39:56,18,09,1, 11.9,1,1, -3.754, 10522.803, 343.088, 52817.996 23/03/23,09:39:56,19,09,1, 11.9,1,1, -3.754, 10522.246, 343.607, 52823.631 23/03/23,09:39:57,00,09,1, 12.0,1,1, -3.757, 10522.245, 343.607, 52823.631 23/03/23,09:39:57,01,09,1, 12.0,1,1, -3.757, 10525.510, 343.450, 52825.248 23/03/23,09:39:57,02,09,1, 12.0,1,1, -3.757, 10522.337, 342.898, 52816.867 23/03/23,09:39:57,03,09,1, 12.0,1,1, -3.757, 10521.992, 343.574, 52823.547 23/03/23,09:39:57,04,09,1, 12.0,1,1, -3.757, 10525.959, 343.427, 52823.072 23/03/23,09:39:57,05,09,1, 12.0,1,1, -3.757, 10521.249, 343.055, 52817.764 23/03/23,09:39:57,06,09,1, 12.0,1,1, -3.757, 10524.388, 343.574, 52826.005 23/03/23,09:39:57,07,09,1, 12.0,1,1, -3.757, 10524.644, 342.935, 52819.273 23/03/23,09:39:57,08,09,1, 12.0,1,1, -3.757, 10521.026, 343.219, 52820.174 23/03/23,09:39:57,09,09,1, 12.0,1,1, -3.757, 10525.107, 343.354, 52824.648 23/03/23,09:39:57,10,09,1, 12.0,1,1, -3.757, 10522.625, 342.992, 52817.862 23/03/23,09:39:57,11,09,1, 12.0,1,1, -3.757, 10522.075, 343.483, 52822.963 23/03/23,09:39:57,12,09,1, 12.0,1,1, -3.757, 10525.380, 343.346, 52822.797 23/03/23,09:39:57,13,09,1, 12.0,1,1, -3.757, 10521.663, 343.132, 52818.281 23/03/23,09:39:57,14,09,1, 12.0,1,1, -3.757, 10523.952, 343.457, 52824.972 23/03/23,09:39:57,15,09,1, 12.0,1,1, -3.757, 10524.542, 343.034, 52819.998 23/03/23,09:39:57,16,09,1, 12.0,1,1, -3.757, 10521.266, 343.186, 52820.084 23/03/23,09:39:57,17,09,1, 12.0,1,1, -3.757, 10525.016, 343.320, 52824.572 23/03/23,09:39:57,18,09,1, 12.0,1,1, -3.757, 10522.714, 343.019, 52817.950 23/03/23,09:39:57,19,09,1, 12.0,1,1, -3.757, 10522.109, 343.429, 52822.889 23/03/23,09:39:58,00,09,1, 11.9,1,1, -3.757, 10522.103, 343.429, 52822.889 23/03/23,09:39:58,01,09,1, 11.9,1,1, -3.757, 10524.787, 343.350, 52825.013 23/03/23,09:39:58,02,09,1, 11.9,1,1, -3.757, 10522.662, 342.984, 52817.874 23/03/23,09:39:58,03,09,1, 11.9,1,1, -3.757, 10521.541, 343.324, 52822.530 23/03/23,09:39:58,04,09,1, 11.9,1,1, -3.757, 10525.301, 343.312, 52823.466 23/03/23,09:39:58,05,09,1, 11.9,1,1, -3.757, 10521.347, 342.992, 52817.994 23/03/23,09:39:58,06,09,1, 11.9,1,1, -3.757, 10523.500, 343.418, 52825.090 23/03/23,09:39:58,07,09,1, 11.9,1,1, -3.757, 10524.562, 343.016, 52820.522 23/03/23,09:39:58,08,09,1, 11.9,1,1, -3.757, 10520.778, 343.061, 52819.668 23/03/23,09:39:58,09,09,1, 11.9,1,1, -3.757, 10524.692, 343.337, 52825.057 23/03/23,09:39:58,10,09,1, 11.9,1,1, -3.757, 10522.614, 342.914, 52817.979 23/03/23,09:39:58,11,09,1, 11.9,1,1, -3.757, 10521.489, 343.346, 52822.592 23/03/23,09:39:58,12,09,1, 11.9,1,1, -3.757, 10525.278, 343.318, 52823.439 23/03/23,09:39:58,13,09,1, 11.9,1,1, -3.757, 10521.370, 342.996, 52818.044 23/03/23,09:39:58,14,09,1, 11.9,1,1, -3.757, 10523.431, 343.455, 52825.144 23/03/23,09:39:58,15,09,1, 11.9,1,1, -3.757, 10524.532, 343.030, 52820.487 23/03/23,09:39:58,16,09,1, 11.9,1,1, -3.757, 10520.751, 343.052, 52819.626 23/03/23,09:39:58,17,09,1, 11.9,1,1, -3.757, 10524.364, 343.257, 52824.335 23/03/23,09:39:58,18,09,1, 11.9,1,1, -3.757, 10523.241, 342.998, 52818.567 23/03/23,09:39:58,19,09,1, 11.9,1,1, -3.757, 10521.121, 343.191, 52821.610 23/03/23,09:39:59,00,09,1, 11.9,1,1, -3.756, 10521.119, 343.191, 52821.610 23/03/23,09:39:59,01,09,1, 11.9,1,1, -3.756, 10524.437, 343.302, 52825.360 23/03/23,09:39:59,02,09,1, 11.9,1,1, -3.756, 10522.475, 342.873, 52818.083 23/03/23,09:39:59,03,09,1, 11.9,1,1, -3.756, 10521.121, 343.283, 52822.516 23/03/23,09:39:59,04,09,1, 11.9,1,1, -3.756, 10525.061, 343.334, 52823.675 23/03/23,09:39:59,05,09,1, 11.9,1,1, -3.756, 10521.152, 342.958, 52817.929 23/03/23,09:39:59,06,09,1, 11.9,1,1, -3.756, 10523.103, 343.441, 52825.199 23/03/23,09:39:59,07,09,1, 11.9,1,1, -3.756, 10524.407, 342.986, 52820.768 23/03/23,09:39:59,08,09,1, 11.9,1,1, -3.756, 10520.481, 342.955, 52819.543 23/03/23,09:39:59,09,09,1, 11.9,1,1, -3.756, 10524.386, 343.286, 52825.350 23/03/23,09:39:59,10,09,1, 11.9,1,1, -3.756, 10522.461, 342.855, 52818.063 23/03/23,09:39:59,11,09,1, 11.9,1,1, -3.756, 10521.086, 343.215, 52822.542 23/03/23,09:39:59,12,09,1, 11.9,1,1, -3.756, 10525.037, 343.250, 52823.676 23/03/23,09:39:59,13,09,1, 11.9,1,1, -3.756, 10521.082, 342.971, 52817.920 23/03/23,09:39:59,14,09,1, 11.9,1,1, -3.756, 10523.071, 343.408, 52825.141 23/03/23,09:39:59,15,09,1, 11.9,1,1, -3.756, 10524.390, 343.005, 52820.771 23/03/23,09:39:59,16,09,1, 11.9,1,1, -3.756, 10520.460, 342.982, 52819.587 23/03/23,09:39:59,17,09,1, 11.9,1,1, -3.756, 10524.402, 343.282, 52825.321 23/03/23,09:39:59,18,09,1, 11.9,1,1, -3.756, 10522.424, 342.874, 52818.040 23/03/23,09:39:59,19,09,1, 11.9,1,1, -3.756, 10521.081, 343.283, 52822.442 23/03/23,09:40:00,00,09,1, 11.8,1,1, -3.759, 10521.077, 343.283, 52822.442 23/03/23,09:40:00,01,09,1, 11.8,1,1, -3.759, 10524.111, 343.322, 52825.857 23/03/23,09:40:00,02,09,1, 11.8,1,1, -3.759, 10522.436, 342.800, 52818.148 23/03/23,09:40:00,03,09,1, 11.8,1,1, -3.759, 10520.514, 343.174, 52822.201 23/03/23,09:40:00,04,09,1, 11.8,1,1, -3.759, 10524.978, 343.278, 52824.272 23/03/23,09:40:00,05,09,1, 11.8,1,1, -3.759, 10520.852, 342.852, 52817.652 23/03/23,09:40:00,06,09,1, 11.8,1,1, -3.759, 10522.556, 343.327, 52825.330 23/03/23,09:40:00,07,09,1, 11.8,1,1, -3.759, 10524.495, 342.922, 52821.179 23/03/23,09:40:00,08,09,1, 11.8,1,1, -3.759, 10519.707, 342.809, 52818.694 23/03/23,09:40:00,09,09,1, 11.8,1,1, -3.759, 10524.394, 343.379, 52826.406 23/03/23,09:40:00,10,09,1, 11.8,1,1, -3.759, 10522.075, 342.573, 52816.993 23/03/23,09:40:00,11,09,1, 11.8,1,1, -3.759, 10520.235, 343.267, 52822.748 23/03/23,09:40:00,12,09,1, 11.8,1,1, -3.759, 10525.462, 343.365, 52824.649 23/03/23,09:40:00,13,09,1, 11.8,1,1, -3.759, 10520.368, 342.706, 52816.865 23/03/23,09:40:00,14,09,1, 11.8,1,1, -3.759, 10522.839, 343.429, 52826.406 23/03/23,09:40:00,15,09,1, 11.8,1,1, -3.759, 10524.689, 342.825, 52820.628 23/03/23,09:40:00,16,09,1, 11.8,1,1, -3.759, 10519.388, 342.740, 52818.767 23/03/23,09:40:00,17,09,1, 11.8,1,1, -3.759, 10524.490, 343.323, 52826.553 23/03/23,09:40:00,18,09,1, 11.8,1,1, -3.759, 10522.024, 342.703, 52816.979 23/03/23,09:40:00,19,09,1, 11.8,1,1, -3.759, 10520.125, 343.249, 52822.730 23/03/23,09:40:01,00,09,1, 11.8,1,1, -3.755, 10520.117, 343.249, 52822.730 23/03/23,09:40:01,01,09,1, 11.8,1,1, -3.755, 10524.259, 343.266, 52826.751 23/03/23,09:40:01,02,09,1, 11.8,1,1, -3.755, 10521.894, 342.513, 52817.006 23/03/23,09:40:01,03,09,1, 11.8,1,1, -3.755, 10519.796, 343.184, 52822.720 23/03/23,09:40:01,04,09,1, 11.8,1,1, -3.755, 10525.243, 343.158, 52824.793 23/03/23,09:40:01,05,09,1, 11.8,1,1, -3.755, 10520.071, 342.621, 52816.798 23/03/23,09:40:01,06,09,1, 11.8,1,1, -3.755, 10522.473, 343.434, 52826.478 23/03/23,09:40:01,07,09,1, 11.8,1,1, -3.755, 10524.440, 342.694, 52820.787 23/03/23,09:40:01,08,09,1, 11.8,1,1, -3.755, 10519.038, 342.626, 52818.663 23/03/23,09:40:01,09,09,1, 11.8,1,1, -3.755, 10524.225, 343.311, 52826.749 23/03/23,09:40:01,10,09,1, 11.8,1,1, -3.755, 10521.801, 342.461, 52816.970 23/03/23,09:40:01,11,09,1, 11.8,1,1, -3.755, 10519.771, 343.192, 52822.728 23/03/23,09:40:01,12,09,1, 11.8,1,1, -3.755, 10525.213, 343.255, 52824.858 23/03/23,09:40:01,13,09,1, 11.8,1,1, -3.755, 10520.052, 342.596, 52816.756 23/03/23,09:40:01,14,09,1, 11.8,1,1, -3.755, 10522.480, 343.384, 52826.540 23/03/23,09:40:01,15,09,1, 11.8,1,1, -3.755, 10524.449, 342.750, 52820.834 23/03/23,09:40:01,16,09,1, 11.8,1,1, -3.755, 10519.048, 342.630, 52818.668 23/03/23,09:40:01,17,09,1, 11.8,1,1, -3.755, 10524.196, 343.270, 52826.704 23/03/23,09:40:01,18,09,1, 11.8,1,1, -3.755, 10521.776, 342.513, 52817.019 23/03/23,09:40:01,19,09,1, 11.8,1,1, -3.755, 10519.744, 343.139, 52822.679 23/03/23,09:40:02,00,09,1, 11.9,1,1, -3.757, 10519.742, 343.139, 52822.679 23/03/23,09:40:02,01,09,1, 11.9,1,1, -3.757, 10523.328, 342.987, 52825.718 23/03/23,09:40:02,02,09,1, 11.9,1,1, -3.757, 10521.695, 342.550, 52818.146 23/03/23,09:40:02,03,09,1, 11.9,1,1, -3.757, 10519.770, 342.971, 52822.215 23/03/23,09:40:02,04,09,1, 11.9,1,1, -3.757, 10524.264, 343.050, 52824.489 23/03/23,09:40:02,05,09,1, 11.9,1,1, -3.757, 10520.312, 342.641, 52817.826 23/03/23,09:40:02,06,09,1, 11.9,1,1, -3.757, 10521.967, 343.133, 52825.497 23/03/23,09:40:02,07,09,1, 11.9,1,1, -3.757, 10523.846, 342.690, 52821.376 23/03/23,09:40:02,08,09,1, 11.9,1,1, -3.757, 10519.343, 342.571, 52819.000 23/03/23,09:40:02,09,09,1, 11.9,1,1, -3.757, 10523.283, 343.049, 52825.775 23/03/23,09:40:02,10,09,1, 11.9,1,1, -3.757, 10521.664, 342.508, 52818.206 23/03/23,09:40:02,11,09,1, 11.9,1,1, -3.757, 10519.673, 342.978, 52822.162 23/03/23,09:40:02,12,09,1, 11.9,1,1, -3.757, 10524.259, 343.112, 52824.597 23/03/23,09:40:02,13,09,1, 11.9,1,1, -3.757, 10520.303, 342.621, 52817.839 23/03/23,09:40:02,14,09,1, 11.9,1,1, -3.757, 10521.909, 343.089, 52825.439 23/03/23,09:40:02,15,09,1, 11.9,1,1, -3.757, 10523.906, 342.754, 52821.529 23/03/23,09:40:02,16,09,1, 11.9,1,1, -3.757, 10519.328, 342.502, 52819.033 23/03/23,09:40:02,17,09,1, 11.9,1,1, -3.757, 10523.261, 343.039, 52825.792 23/03/23,09:40:02,18,09,1, 11.9,1,1, -3.757, 10521.655, 342.553, 52818.122 23/03/23,09:40:02,19,09,1, 11.9,1,1, -3.757, 10519.673, 342.904, 52822.185 23/03/23,09:40:03,00,09,1, 11.9,1,1, -3.757, 10519.667, 342.904, 52822.185 23/03/23,09:40:03,01,09,1, 11.9,1,1, -3.757, 10523.055, 342.940, 52825.956 23/03/23,09:40:03,02,09,1, 11.9,1,1, -3.757, 10521.384, 342.472, 52818.153 23/03/23,09:40:03,03,09,1, 11.9,1,1, -3.757, 10519.372, 342.862, 52822.247 23/03/23,09:40:03,04,09,1, 11.9,1,1, -3.757, 10524.019, 342.993, 52824.678 23/03/23,09:40:03,05,09,1, 11.9,1,1, -3.757, 10519.961, 342.499, 52817.765 23/03/23,09:40:03,06,09,1, 11.9,1,1, -3.757, 10521.676, 343.029, 52825.528 23/03/23,09:40:03,07,09,1, 11.9,1,1, -3.757, 10523.592, 342.483, 52821.395 23/03/23,09:40:03,08,09,1, 11.9,1,1, -3.757, 10518.926, 342.462, 52819.067 23/03/23,09:40:03,09,09,1, 11.9,1,1, -3.757, 10522.967, 342.943, 52825.873 23/03/23,09:40:03,10,09,1, 11.9,1,1, -3.757, 10521.377, 342.385, 52818.094 23/03/23,09:40:03,11,09,1, 11.9,1,1, -3.757, 10519.341, 342.881, 52822.343 23/03/23,09:40:03,12,09,1, 11.9,1,1, -3.757, 10524.029, 343.011, 52824.740 23/03/23,09:40:03,13,09,1, 11.9,1,1, -3.757, 10519.942, 342.426, 52817.811 23/03/23,09:40:03,14,09,1, 11.9,1,1, -3.757, 10521.525, 343.005, 52825.625 23/03/23,09:40:03,15,09,1, 11.9,1,1, -3.757, 10523.622, 342.586, 52821.438 23/03/23,09:40:03,16,09,1, 11.9,1,1, -3.757, 10518.878, 342.406, 52819.055 23/03/23,09:40:03,17,09,1, 11.9,1,1, -3.757, 10522.959, 342.908, 52825.943 23/03/23,09:40:03,18,09,1, 11.9,1,1, -3.757, 10521.323, 342.445, 52818.115 23/03/23,09:40:03,19,09,1, 11.9,1,1, -3.757, 10519.271, 342.787, 52822.266 23/03/23,09:40:04,00,09,1, 12.0,1,1, -3.756, 10519.266, 342.787, 52822.266 23/03/23,09:40:04,01,09,1, 12.0,1,1, -3.756, 10522.245, 342.814, 52825.819 23/03/23,09:40:04,02,09,1, 12.0,1,1, -3.756, 10521.564, 342.434, 52819.015 23/03/23,09:40:04,03,09,1, 12.0,1,1, -3.756, 10518.865, 342.591, 52821.429 23/03/23,09:40:04,04,09,1, 12.0,1,1, -3.756, 10523.550, 342.989, 52825.355 23/03/23,09:40:04,05,09,1, 12.0,1,1, -3.756, 10520.134, 342.419, 52818.061 23/03/23,09:40:04,06,09,1, 12.0,1,1, -3.756, 10520.811, 342.807, 52824.947 23/03/23,09:40:04,07,09,1, 12.0,1,1, -3.756, 10523.531, 342.522, 52822.386 23/03/23,09:40:04,08,09,1, 12.0,1,1, -3.756, 10518.762, 342.263, 52818.552 23/03/23,09:40:04,09,09,1, 12.0,1,1, -3.756, 10522.210, 342.842, 52825.888 23/03/23,09:40:04,10,09,1, 12.0,1,1, -3.756, 10521.515, 342.372, 52818.969 23/03/23,09:40:04,11,09,1, 12.0,1,1, -3.756, 10518.818, 342.617, 52821.428 23/03/23,09:40:04,12,09,1, 12.0,1,1, -3.756, 10523.584, 342.980, 52825.321 23/03/23,09:40:04,13,09,1, 12.0,1,1, -3.756, 10520.126, 342.342, 52817.970 23/03/23,09:40:04,14,09,1, 12.0,1,1, -3.756, 10520.762, 342.812, 52824.939 23/03/23,09:40:04,15,09,1, 12.0,1,1, -3.756, 10523.497, 342.610, 52822.439 23/03/23,09:40:04,16,09,1, 12.0,1,1, -3.756, 10518.735, 342.202, 52818.567 23/03/23,09:40:04,17,09,1, 12.0,1,1, -3.756, 10522.183, 342.807, 52825.902 23/03/23,09:40:04,18,09,1, 12.0,1,1, -3.756, 10521.504, 342.450, 52818.987 23/03/23,09:40:04,19,09,1, 12.0,1,1, -3.756, 10518.752, 342.492, 52821.472 23/03/23,09:40:05,00,09,1, 11.9,1,1, -3.755, 10518.749, 342.492, 52821.472 23/03/23,09:40:05,01,09,1, 11.9,1,1, -3.755, 10522.468, 342.709, 52826.002 23/03/23,09:40:05,02,09,1, 11.9,1,1, -3.755, 10520.626, 342.287, 52818.188 23/03/23,09:40:05,03,09,1, 11.9,1,1, -3.755, 10518.915, 342.689, 52822.702 23/03/23,09:40:05,04,09,1, 11.9,1,1, -3.755, 10523.422, 342.807, 52824.639 23/03/23,09:40:05,05,09,1, 11.9,1,1, -3.755, 10519.320, 342.312, 52817.979 23/03/23,09:40:05,06,09,1, 11.9,1,1, -3.755, 10521.181, 342.791, 52825.832 23/03/23,09:40:05,07,09,1, 11.9,1,1, -3.755, 10522.843, 342.293, 52821.277 23/03/23,09:40:05,08,09,1, 11.9,1,1, -3.755, 10518.236, 342.242, 52819.349 23/03/23,09:40:05,09,09,1, 11.9,1,1, -3.755, 10522.478, 342.720, 52825.959 23/03/23,09:40:05,10,09,1, 11.9,1,1, -3.755, 10520.548, 342.197, 52818.078 23/03/23,09:40:05,11,09,1, 11.9,1,1, -3.755, 10518.888, 342.703, 52822.781 23/03/23,09:40:05,12,09,1, 11.9,1,1, -3.755, 10523.496, 342.786, 52824.679 23/03/23,09:40:05,13,09,1, 11.9,1,1, -3.755, 10519.293, 342.292, 52818.003 23/03/23,09:40:05,14,09,1, 11.9,1,1, -3.755, 10521.119, 342.764, 52825.952 23/03/23,09:40:05,15,09,1, 11.9,1,1, -3.755, 10522.764, 342.283, 52821.264 23/03/23,09:40:05,16,09,1, 11.9,1,1, -3.755, 10518.220, 342.161, 52819.319 23/03/23,09:40:05,17,09,1, 11.9,1,1, -3.755, 10522.458, 342.749, 52826.028 23/03/23,09:40:05,18,09,1, 11.9,1,1, -3.755, 10520.547, 342.237, 52818.146 23/03/23,09:40:05,19,09,1, 11.9,1,1, -3.755, 10518.894, 342.660, 52822.756 23/03/23,09:40:06,00,09,1, 11.9,1,1, -3.757, 10518.891, 342.660, 52822.756 23/03/23,09:40:06,01,09,1, 11.9,1,1, -3.757, 10522.658, 342.541, 52825.723 23/03/23,09:40:06,02,09,1, 11.9,1,1, -3.757, 10519.639, 342.124, 52817.591 23/03/23,09:40:06,03,09,1, 11.9,1,1, -3.757, 10519.238, 342.727, 52824.052 23/03/23,09:40:06,04,09,1, 11.9,1,1, -3.757, 10523.248, 342.521, 52823.706 23/03/23,09:40:06,05,09,1, 11.9,1,1, -3.757, 10518.572, 342.242, 52818.339 23/03/23,09:40:06,06,09,1, 11.9,1,1, -3.757, 10521.625, 342.701, 52826.583 23/03/23,09:40:06,07,09,1, 11.9,1,1, -3.757, 10522.021, 342.043, 52820.053 23/03/23,09:40:06,08,09,1, 11.9,1,1, -3.757, 10518.057, 342.392, 52820.511 23/03/23,09:40:06,09,09,1, 11.9,1,1, -3.757, 10522.652, 342.612, 52825.762 23/03/23,09:40:06,10,09,1, 11.9,1,1, -3.757, 10519.609, 342.072, 52817.598 23/03/23,09:40:06,11,09,1, 11.9,1,1, -3.757, 10519.290, 342.847, 52824.138 23/03/23,09:40:06,12,09,1, 11.9,1,1, -3.757, 10523.200, 342.506, 52823.661 23/03/23,09:40:06,13,09,1, 11.9,1,1, -3.757, 10518.542, 342.206, 52818.413 23/03/23,09:40:06,14,09,1, 11.9,1,1, -3.757, 10521.577, 342.734, 52826.587 23/03/23,09:40:06,15,09,1, 11.9,1,1, -3.757, 10521.946, 342.105, 52820.029 23/03/23,09:40:06,16,09,1, 11.9,1,1, -3.757, 10517.995, 342.265, 52820.520 23/03/23,09:40:06,17,09,1, 11.9,1,1, -3.757, 10522.643, 342.610, 52825.791 23/03/23,09:40:06,18,09,1, 11.9,1,1, -3.757, 10519.578, 342.106, 52817.564 23/03/23,09:40:06,19,09,1, 11.9,1,1, -3.757, 10519.226, 342.726, 52824.133 23/03/23,09:40:07,00,09,1, 11.9,1,1, -3.758, 10519.224, 342.726, 52824.133 23/03/23,09:40:07,01,09,1, 11.9,1,1, -3.758, 10522.553, 342.463, 52825.818 23/03/23,09:40:07,02,09,1, 11.9,1,1, -3.758, 10519.340, 342.027, 52817.535 23/03/23,09:40:07,03,09,1, 11.9,1,1, -3.758, 10519.146, 342.658, 52824.355 23/03/23,09:40:07,04,09,1, 11.9,1,1, -3.758, 10523.040, 342.368, 52823.534 23/03/23,09:40:07,05,09,1, 11.9,1,1, -3.758, 10518.249, 342.130, 52818.393 23/03/23,09:40:07,06,09,1, 11.9,1,1, -3.758, 10521.539, 342.596, 52826.716 23/03/23,09:40:07,07,09,1, 11.9,1,1, -3.758, 10521.657, 341.907, 52819.794 23/03/23,09:40:07,08,09,1, 11.9,1,1, -3.758, 10517.778, 342.220, 52820.662 23/03/23,09:40:07,09,09,1, 11.9,1,1, -3.758, 10522.535, 342.468, 52825.765 23/03/23,09:40:07,10,09,1, 11.9,1,1, -3.758, 10519.263, 341.942, 52817.501 23/03/23,09:40:07,11,09,1, 11.9,1,1, -3.758, 10519.173, 342.688, 52824.386 23/03/23,09:40:07,12,09,1, 11.9,1,1, -3.758, 10523.068, 342.390, 52823.568 23/03/23,09:40:07,13,09,1, 11.9,1,1, -3.758, 10518.202, 342.059, 52818.440 23/03/23,09:40:07,14,09,1, 11.9,1,1, -3.758, 10521.573, 342.674, 52826.853 23/03/23,09:40:07,15,09,1, 11.9,1,1, -3.758, 10521.601, 341.879, 52819.758 23/03/23,09:40:07,16,09,1, 11.9,1,1, -3.758, 10517.753, 342.168, 52820.714 23/03/23,09:40:07,17,09,1, 11.9,1,1, -3.758, 10522.519, 342.503, 52825.829 23/03/23,09:40:07,18,09,1, 11.9,1,1, -3.758, 10519.312, 341.955, 52817.532 23/03/23,09:40:07,19,09,1, 11.9,1,1, -3.758, 10519.183, 342.592, 52824.526 23/03/23,09:40:08,00,09,1, 11.8,1,1, -3.760, 10519.183, 342.592, 52824.526 23/03/23,09:40:08,01,09,1, 11.8,1,1, -3.760, 10522.534, 342.354, 52825.415 23/03/23,09:40:08,02,09,1, 11.8,1,1, -3.760, 10519.106, 341.940, 52817.852 23/03/23,09:40:08,03,09,1, 11.8,1,1, -3.760, 10518.964, 342.522, 52824.713 23/03/23,09:40:08,04,09,1, 11.8,1,1, -3.760, 10523.068, 342.273, 52823.658 23/03/23,09:40:08,05,09,1, 11.8,1,1, -3.760, 10517.954, 341.964, 52818.211 23/03/23,09:40:08,06,09,1, 11.8,1,1, -3.760, 10521.368, 342.499, 52827.030 23/03/23,09:40:08,07,09,1, 11.8,1,1, -3.760, 10521.440, 341.792, 52819.612 23/03/23,09:40:08,08,09,1, 11.8,1,1, -3.760, 10517.348, 342.089, 52820.630 23/03/23,09:40:08,09,09,1, 11.8,1,1, -3.760, 10522.530, 342.434, 52826.158 23/03/23,09:40:08,10,09,1, 11.8,1,1, -3.760, 10519.010, 341.791, 52817.260 23/03/23,09:40:08,11,09,1, 11.8,1,1, -3.760, 10518.980, 342.621, 52824.854 23/03/23,09:40:08,12,09,1, 11.8,1,1, -3.760, 10523.078, 342.261, 52823.723 23/03/23,09:40:08,13,09,1, 11.8,1,1, -3.760, 10517.876, 341.887, 52818.094 23/03/23,09:40:08,14,09,1, 11.8,1,1, -3.760, 10521.358, 342.552, 52827.046 23/03/23,09:40:08,15,09,1, 11.8,1,1, -3.760, 10521.433, 341.761, 52819.527 23/03/23,09:40:08,16,09,1, 11.8,1,1, -3.760, 10517.315, 342.082, 52820.709 23/03/23,09:40:08,17,09,1, 11.8,1,1, -3.760, 10522.547, 342.439, 52826.170 23/03/23,09:40:08,18,09,1, 11.8,1,1, -3.760, 10519.005, 341.840, 52817.282 23/03/23,09:40:08,19,09,1, 11.8,1,1, -3.760, 10518.970, 342.498, 52824.811 23/03/23,09:40:09,00,09,1, 11.9,1,1, -3.759, 10518.966, 342.498, 52824.811 23/03/23,09:40:09,01,09,1, 11.9,1,1, -3.759, 10522.479, 342.350, 52826.205 23/03/23,09:40:09,02,09,1, 11.9,1,1, -3.759, 10518.739, 341.785, 52817.282 23/03/23,09:40:09,03,09,1, 11.9,1,1, -3.759, 10518.937, 342.485, 52825.136 23/03/23,09:40:09,04,09,1, 11.9,1,1, -3.759, 10522.982, 342.159, 52823.478 23/03/23,09:40:09,05,09,1, 11.9,1,1, -3.759, 10517.631, 341.811, 52818.233 23/03/23,09:40:09,06,09,1, 11.9,1,1, -3.759, 10521.346, 342.373, 52827.219 23/03/23,09:40:09,07,09,1, 11.9,1,1, -3.759, 10521.023, 341.671, 52819.268 23/03/23,09:40:09,08,09,1, 11.9,1,1, -3.759, 10517.123, 342.061, 52820.949 23/03/23,09:40:09,09,09,1, 11.9,1,1, -3.759, 10522.543, 342.328, 52826.263 23/03/23,09:40:09,10,09,1, 11.9,1,1, -3.759, 10518.472, 341.793, 52817.689 23/03/23,09:40:09,11,09,1, 11.9,1,1, -3.759, 10519.336, 342.554, 52825.370 23/03/23,09:40:09,12,09,1, 11.9,1,1, -3.759, 10522.573, 342.083, 52822.966 23/03/23,09:40:09,13,09,1, 11.9,1,1, -3.759, 10517.699, 341.853, 52818.860 23/03/23,09:40:09,14,09,1, 11.9,1,1, -3.759, 10521.444, 342.345, 52826.848 23/03/23,09:40:09,15,09,1, 11.9,1,1, -3.759, 10520.681, 341.700, 52819.113 23/03/23,09:40:09,16,09,1, 11.9,1,1, -3.759, 10517.431, 342.097, 52821.438 23/03/23,09:40:09,17,09,1, 11.9,1,1, -3.759, 10522.329, 342.350, 52825.577 23/03/23,09:40:09,18,09,1, 11.9,1,1, -3.759, 10518.532, 341.782, 52817.559 23/03/23,09:40:09,19,09,1, 11.9,1,1, -3.759, 10519.332, 342.502, 52825.312 23/03/23,09:40:10,00,09,1, 11.9,1,1, -3.754, 10519.325, 342.502, 52825.312 23/03/23,09:40:10,01,09,1, 11.9,1,1, -3.754, 10522.223, 342.203, 52825.303 23/03/23,09:40:10,02,09,1, 11.9,1,1, -3.754, 10518.379, 341.884, 52817.856 23/03/23,09:40:10,03,09,1, 11.9,1,1, -3.754, 10519.541, 342.401, 52825.672 23/03/23,09:40:10,04,09,1, 11.9,1,1, -3.754, 10522.306, 342.010, 52822.598 23/03/23,09:40:10,05,09,1, 11.9,1,1, -3.754, 10517.573, 341.912, 52819.234 23/03/23,09:40:10,06,09,1, 11.9,1,1, -3.754, 10521.445, 342.311, 52826.783 23/03/23,09:40:10,07,09,1, 11.9,1,1, -3.754, 10520.242, 341.604, 52818.788 23/03/23,09:40:10,08,09,1, 11.9,1,1, -3.754, 10517.466, 342.094, 52821.990 23/03/23,09:40:10,09,09,1, 11.9,1,1, -3.754, 10522.212, 342.212, 52825.265 23/03/23,09:40:10,10,09,1, 11.9,1,1, -3.754, 10518.257, 341.835, 52817.743 23/03/23,09:40:10,11,09,1, 11.9,1,1, -3.754, 10519.529, 342.541, 52825.689 23/03/23,09:40:10,12,09,1, 11.9,1,1, -3.754, 10522.245, 341.938, 52822.507 23/03/23,09:40:10,13,09,1, 11.9,1,1, -3.754, 10517.528, 341.803, 52819.228 23/03/23,09:40:10,14,09,1, 11.9,1,1, -3.754, 10521.506, 342.325, 52826.782 23/03/23,09:40:10,15,09,1, 11.9,1,1, -3.754, 10520.188, 341.556, 52818.769 23/03/23,09:40:10,16,09,1, 11.9,1,1, -3.754, 10517.448, 342.114, 52822.017 23/03/23,09:40:10,17,09,1, 11.9,1,1, -3.754, 10522.197, 342.254, 52825.273 23/03/23,09:40:10,18,09,1, 11.9,1,1, -3.754, 10518.280, 341.834, 52817.804 23/03/23,09:40:10,19,09,1, 11.9,1,1, -3.754, 10519.517, 342.456, 52825.712 23/03/23,09:40:11,00,09,1, 11.9,1,1, -3.756, 10519.516, 342.456, 52825.712 23/03/23,09:40:11,01,09,1, 11.9,1,1, -3.756, 10522.248, 342.181, 52825.212 23/03/23,09:40:11,02,09,1, 11.9,1,1, -3.756, 10518.067, 341.812, 52817.859 23/03/23,09:40:11,03,09,1, 11.9,1,1, -3.756, 10519.605, 342.374, 52826.135 23/03/23,09:40:11,04,09,1, 11.9,1,1, -3.756, 10522.070, 341.855, 52822.221 23/03/23,09:40:11,05,09,1, 11.9,1,1, -3.756, 10517.283, 341.823, 52819.448 23/03/23,09:40:11,06,09,1, 11.9,1,1, -3.756, 10521.448, 342.208, 52826.842 23/03/23,09:40:11,07,09,1, 11.9,1,1, -3.756, 10519.808, 341.600, 52818.566 23/03/23,09:40:11,08,09,1, 11.9,1,1, -3.756, 10517.406, 342.158, 52822.458 23/03/23,09:40:11,09,09,1, 11.9,1,1, -3.756, 10522.191, 342.201, 52825.200 23/03/23,09:40:11,10,09,1, 11.9,1,1, -3.756, 10518.004, 341.744, 52817.891 23/03/23,09:40:11,11,09,1, 11.9,1,1, -3.756, 10519.645, 342.453, 52826.137 23/03/23,09:40:11,12,09,1, 11.9,1,1, -3.756, 10522.109, 341.826, 52822.183 23/03/23,09:40:11,13,09,1, 11.9,1,1, -3.756, 10517.219, 341.774, 52819.458 23/03/23,09:40:11,14,09,1, 11.9,1,1, -3.756, 10521.443, 342.306, 52826.903 23/03/23,09:40:11,15,09,1, 11.9,1,1, -3.756, 10519.791, 341.504, 52818.517 23/03/23,09:40:11,16,09,1, 11.9,1,1, -3.756, 10517.439, 342.131, 52822.551 23/03/23,09:40:11,17,09,1, 11.9,1,1, -3.756, 10522.180, 342.216, 52825.251 23/03/23,09:40:11,18,09,1, 11.9,1,1, -3.756, 10517.996, 341.750, 52817.912 23/03/23,09:40:11,19,09,1, 11.9,1,1, -3.756, 10519.639, 342.351, 52826.179 23/03/23,09:40:12,00,09,1, 11.8,1,1, -3.756, 10519.633, 342.351, 52826.179 23/03/23,09:40:12,01,09,1, 11.8,1,1, -3.756, 10522.086, 342.116, 52824.898 23/03/23,09:40:12,02,09,1, 11.8,1,1, -3.756, 10517.829, 341.724, 52818.187 23/03/23,09:40:12,03,09,1, 11.8,1,1, -3.756, 10519.875, 342.312, 52826.391 23/03/23,09:40:12,04,09,1, 11.8,1,1, -3.756, 10521.719, 341.685, 52821.733 23/03/23,09:40:12,05,09,1, 11.8,1,1, -3.756, 10517.143, 341.790, 52819.983 23/03/23,09:40:12,06,09,1, 11.8,1,1, -3.756, 10521.407, 342.074, 52826.588 23/03/23,09:40:12,07,09,1, 11.8,1,1, -3.756, 10519.316, 341.564, 52818.385 23/03/23,09:40:12,08,09,1, 11.8,1,1, -3.756, 10517.540, 342.126, 52823.195 23/03/23,09:40:12,09,09,1, 11.8,1,1, -3.756, 10522.058, 342.100, 52824.872 23/03/23,09:40:12,10,09,1, 11.8,1,1, -3.756, 10517.762, 341.762, 52818.243 23/03/23,09:40:12,11,09,1, 11.8,1,1, -3.756, 10519.928, 342.367, 52826.561 23/03/23,09:40:12,12,09,1, 11.8,1,1, -3.756, 10521.641, 341.726, 52821.642 23/03/23,09:40:12,13,09,1, 11.8,1,1, -3.756, 10517.103, 341.715, 52819.929 23/03/23,09:40:12,14,09,1, 11.8,1,1, -3.756, 10521.428, 342.158, 52826.669 23/03/23,09:40:12,15,09,1, 11.8,1,1, -3.756, 10519.288, 341.483, 52818.256 23/03/23,09:40:12,16,09,1, 11.8,1,1, -3.756, 10517.515, 342.110, 52823.121 23/03/23,09:40:12,17,09,1, 11.8,1,1, -3.756, 10522.116, 342.162, 52824.833 23/03/23,09:40:12,18,09,1, 11.8,1,1, -3.756, 10517.765, 341.715, 52818.186 23/03/23,09:40:12,19,09,1, 11.8,1,1, -3.756, 10519.890, 342.325, 52826.457 23/03/23,09:40:13,00,09,1, 11.8,1,1, -3.759, 10519.884, 342.325, 52826.457 23/03/23,09:40:13,01,09,1, 11.8,1,1, -3.759, 10522.171, 342.099, 52824.795 23/03/23,09:40:13,02,09,1, 11.8,1,1, -3.759, 10517.530, 341.740, 52818.324 23/03/23,09:40:13,03,09,1, 11.8,1,1, -3.759, 10520.136, 342.229, 52826.789 23/03/23,09:40:13,04,09,1, 11.8,1,1, -3.759, 10521.418, 341.642, 52821.291 23/03/23,09:40:13,05,09,1, 11.8,1,1, -3.759, 10516.895, 341.699, 52820.254 23/03/23,09:40:13,06,09,1, 11.8,1,1, -3.759, 10521.493, 342.040, 52826.618 23/03/23,09:40:13,07,09,1, 11.8,1,1, -3.759, 10518.876, 341.550, 52818.071 23/03/23,09:40:13,08,09,1, 11.8,1,1, -3.759, 10517.646, 342.196, 52823.686 23/03/23,09:40:13,09,09,1, 11.8,1,1, -3.759, 10522.121, 342.030, 52824.575 23/03/23,09:40:13,10,09,1, 11.8,1,1, -3.759, 10517.549, 341.726, 52818.376 23/03/23,09:40:13,11,09,1, 11.8,1,1, -3.759, 10520.127, 342.323, 52826.880 23/03/23,09:40:13,12,09,1, 11.8,1,1, -3.759, 10521.359, 341.611, 52821.121 23/03/23,09:40:13,13,09,1, 11.8,1,1, -3.759, 10516.926, 341.763, 52820.275 23/03/23,09:40:13,14,09,1, 11.8,1,1, -3.759, 10521.509, 342.131, 52826.693 23/03/23,09:40:13,15,09,1, 11.8,1,1, -3.759, 10518.885, 341.464, 52818.097 23/03/23,09:40:13,16,09,1, 11.8,1,1, -3.759, 10517.638, 342.169, 52823.847 23/03/23,09:40:13,17,09,1, 11.8,1,1, -3.759, 10522.127, 342.089, 52824.683 23/03/23,09:40:13,18,09,1, 11.8,1,1, -3.759, 10517.555, 341.640, 52818.294 23/03/23,09:40:13,19,09,1, 11.8,1,1, -3.759, 10520.179, 342.299, 52826.961 23/03/23,09:40:14,00,09,1, 11.8,1,1, -3.760, 10520.176, 342.299, 52826.961 23/03/23,09:40:14,01,09,1, 11.8,1,1, -3.760, 10521.677, 341.977, 52823.657 23/03/23,09:40:14,02,09,1, 11.8,1,1, -3.760, 10517.482, 341.836, 52819.303 23/03/23,09:40:14,03,09,1, 11.8,1,1, -3.760, 10520.567, 342.152, 52826.686 23/03/23,09:40:14,04,09,1, 11.8,1,1, -3.760, 10520.583, 341.586, 52820.378 23/03/23,09:40:14,05,09,1, 11.8,1,1, -3.760, 10517.188, 341.892, 52821.330 23/03/23,09:40:14,06,09,1, 11.8,1,1, -3.760, 10521.428, 341.922, 52825.656 23/03/23,09:40:14,07,09,1, 11.8,1,1, -3.760, 10518.305, 341.662, 52818.274 23/03/23,09:40:14,08,09,1, 11.8,1,1, -3.760, 10518.327, 342.260, 52824.587 23/03/23,09:40:14,09,09,1, 11.8,1,1, -3.760, 10521.706, 341.872, 52823.566 23/03/23,09:40:14,10,09,1, 11.8,1,1, -3.760, 10517.442, 341.846, 52819.311 23/03/23,09:40:14,11,09,1, 11.8,1,1, -3.760, 10520.568, 342.172, 52826.730 23/03/23,09:40:14,12,09,1, 11.8,1,1, -3.760, 10520.506, 341.532, 52820.315 23/03/23,09:40:14,13,09,1, 11.8,1,1, -3.760, 10517.149, 341.904, 52821.464 23/03/23,09:40:14,14,09,1, 11.8,1,1, -3.760, 10521.377, 342.021, 52825.719 23/03/23,09:40:14,15,09,1, 11.8,1,1, -3.760, 10518.243, 341.618, 52818.249 23/03/23,09:40:14,16,09,1, 11.8,1,1, -3.760, 10518.338, 342.305, 52824.699 23/03/23,09:40:14,17,09,1, 11.8,1,1, -3.760, 10521.721, 341.952, 52823.578 23/03/23,09:40:14,18,09,1, 11.8,1,1, -3.760, 10517.453, 341.813, 52819.329 23/03/23,09:40:14,19,09,1, 11.8,1,1, -3.760, 10520.571, 342.201, 52826.819 23/03/23,09:40:15,00,09,1, 11.9,1,1, -3.756, 10520.568, 342.201, 52826.819 23/03/23,09:40:15,01,09,1, 11.9,1,1, -3.756, 10521.726, 341.930, 52823.324 23/03/23,09:40:15,02,09,1, 11.9,1,1, -3.756, 10517.267, 341.773, 52819.573 23/03/23,09:40:15,03,09,1, 11.9,1,1, -3.756, 10520.688, 342.140, 52826.861 23/03/23,09:40:15,04,09,1, 11.9,1,1, -3.756, 10520.117, 341.531, 52819.801 23/03/23,09:40:15,05,09,1, 11.9,1,1, -3.756, 10517.018, 341.886, 52821.779 23/03/23,09:40:15,06,09,1, 11.9,1,1, -3.756, 10521.483, 341.940, 52825.526 23/03/23,09:40:15,07,09,1, 11.9,1,1, -3.756, 10517.998, 341.736, 52818.300 23/03/23,09:40:15,08,09,1, 11.9,1,1, -3.756, 10518.614, 342.263, 52825.308 23/03/23,09:40:15,09,09,1, 11.9,1,1, -3.756, 10521.668, 341.866, 52823.259 23/03/23,09:40:15,10,09,1, 11.9,1,1, -3.756, 10517.270, 341.791, 52819.579 23/03/23,09:40:15,11,09,1, 11.9,1,1, -3.756, 10520.724, 342.076, 52826.912 23/03/23,09:40:15,12,09,1, 11.9,1,1, -3.756, 10520.071, 341.462, 52819.767 23/03/23,09:40:15,13,09,1, 11.9,1,1, -3.756, 10517.050, 341.896, 52821.896 23/03/23,09:40:15,14,09,1, 11.9,1,1, -3.756, 10521.425, 342.017, 52825.502 23/03/23,09:40:15,15,09,1, 11.9,1,1, -3.756, 10517.982, 341.592, 52818.164 23/03/23,09:40:15,16,09,1, 11.9,1,1, -3.756, 10518.683, 342.295, 52825.411 23/03/23,09:40:15,17,09,1, 11.9,1,1, -3.756, 10521.667, 341.885, 52823.177 23/03/23,09:40:15,18,09,1, 11.9,1,1, -3.756, 10517.281, 341.766, 52819.619 23/03/23,09:40:15,19,09,1, 11.9,1,1, -3.756, 10520.791, 342.137, 52826.879 23/03/23,09:40:16,00,08,1, 11.9,1,1, -3.756, 10520.785, 342.137, 52826.879 23/03/23,09:40:16,01,08,1, 11.9,1,1, -3.756, 10521.477, 341.747, 52822.629 23/03/23,09:40:16,02,08,1, 11.9,1,1, -3.756, 10517.225, 341.679, 52820.082 23/03/23,09:40:16,03,08,1, 11.9,1,1, -3.756, 10520.930, 342.007, 52826.668 23/03/23,09:40:16,04,08,1, 11.9,1,1, -3.756, 10519.512, 341.438, 52819.247 23/03/23,09:40:16,05,08,1, 11.9,1,1, -3.756, 10517.158, 341.920, 52822.612 23/03/23,09:40:16,06,08,1, 11.9,1,1, -3.756, 10521.410, 341.879, 52824.967 23/03/23,09:40:16,07,08,1, 11.9,1,1, -3.756, 10517.716, 341.714, 52818.484 23/03/23,09:40:16,08,08,1, 11.9,1,1, -3.756, 10519.080, 342.242, 52825.890 23/03/23,09:40:16,09,08,1, 11.9,1,1, -3.756, 10521.465, 341.697, 52822.546 23/03/23,09:40:16,10,08,1, 11.9,1,1, -3.756, 10517.194, 341.784, 52820.143 23/03/23,09:40:16,11,08,1, 11.9,1,1, -3.756, 10520.910, 342.004, 52826.705 23/03/23,09:40:16,12,08,1, 11.9,1,1, -3.756, 10519.483, 341.378, 52819.195 23/03/23,09:40:16,13,08,1, 11.9,1,1, -3.756, 10517.225, 342.003, 52822.665 23/03/23,09:40:16,14,08,1, 11.9,1,1, -3.756, 10521.447, 341.944, 52825.074 23/03/23,09:40:16,15,08,1, 11.9,1,1, -3.756, 10517.647, 341.666, 52818.512 23/03/23,09:40:16,16,08,1, 11.9,1,1, -3.756, 10519.175, 342.239, 52826.059 23/03/23,09:40:16,17,08,1, 11.9,1,1, -3.756, 10521.428, 341.772, 52822.547 23/03/23,09:40:16,18,08,1, 11.9,1,1, -3.756, 10517.195, 341.728, 52820.169 23/03/23,09:40:16,19,08,1, 11.9,1,1, -3.756, 10520.972, 342.012, 52826.653 23/03/23,09:40:17,00,09,1, 11.8,1,1, -3.757, 10520.968, 342.012, 52826.653 23/03/23,09:40:17,01,09,1, 11.8,1,1, -3.757, 10521.299, 341.721, 52822.528 23/03/23,09:40:17,02,09,1, 11.8,1,1, -3.757, 10517.104, 341.662, 52820.281 23/03/23,09:40:17,03,09,1, 11.8,1,1, -3.757, 10520.743, 341.955, 52826.501 23/03/23,09:40:17,04,09,1, 11.8,1,1, -3.757, 10519.235, 341.510, 52819.186 23/03/23,09:40:17,05,09,1, 11.8,1,1, -3.757, 10517.232, 341.918, 52822.880 23/03/23,09:40:17,06,09,1, 11.8,1,1, -3.757, 10521.392, 341.987, 52825.056 23/03/23,09:40:17,07,09,1, 11.8,1,1, -3.757, 10517.739, 341.763, 52818.922 23/03/23,09:40:17,08,09,1, 11.8,1,1, -3.757, 10519.305, 342.211, 52826.210 23/03/23,09:40:17,09,09,1, 11.8,1,1, -3.757, 10521.235, 341.695, 52822.353 23/03/23,09:40:17,10,09,1, 11.8,1,1, -3.757, 10517.080, 341.705, 52820.291 23/03/23,09:40:17,11,09,1, 11.8,1,1, -3.757, 10520.793, 341.890, 52826.461 23/03/23,09:40:17,12,09,1, 11.8,1,1, -3.757, 10519.142, 341.481, 52819.093 23/03/23,09:40:17,13,09,1, 11.8,1,1, -3.757, 10517.288, 341.980, 52822.942 23/03/23,09:40:17,14,09,1, 11.8,1,1, -3.757, 10521.383, 341.959, 52824.943 23/03/23,09:40:17,15,09,1, 11.8,1,1, -3.757, 10517.664, 341.672, 52818.902 23/03/23,09:40:17,16,09,1, 11.8,1,1, -3.757, 10519.348, 342.188, 52826.184 23/03/23,09:40:17,17,09,1, 11.8,1,1, -3.757, 10521.242, 341.764, 52822.339 23/03/23,09:40:17,18,09,1, 11.8,1,1, -3.757, 10517.085, 341.627, 52820.288 23/03/23,09:40:17,19,09,1, 11.8,1,1, -3.757, 10520.834, 341.966, 52826.429 23/03/23,09:40:18,00,09,1, 11.9,1,1, -3.757, 10520.827, 341.966, 52826.429 23/03/23,09:40:18,01,09,1, 11.9,1,1, -3.757, 10520.798, 341.661, 52821.604 23/03/23,09:40:18,02,09,1, 11.9,1,1, -3.757, 10516.895, 341.669, 52820.781 23/03/23,09:40:18,03,09,1, 11.9,1,1, -3.757, 10520.848, 341.959, 52826.190 23/03/23,09:40:18,04,09,1, 11.9,1,1, -3.757, 10518.588, 341.596, 52818.910 23/03/23,09:40:18,05,09,1, 11.9,1,1, -3.757, 10517.508, 342.040, 52823.817 23/03/23,09:40:18,06,09,1, 11.9,1,1, -3.757, 10521.297, 341.948, 52824.513 23/03/23,09:40:18,07,09,1, 11.9,1,1, -3.757, 10517.463, 341.759, 52819.270 23/03/23,09:40:18,08,09,1, 11.9,1,1, -3.757, 10519.753, 342.145, 52826.529 23/03/23,09:40:18,09,09,1, 11.9,1,1, -3.757, 10520.712, 341.543, 52821.477 23/03/23,09:40:18,10,09,1, 11.9,1,1, -3.757, 10516.900, 341.794, 52820.899 23/03/23,09:40:18,11,09,1, 11.9,1,1, -3.757, 10520.830, 341.909, 52826.075 23/03/23,09:40:18,12,09,1, 11.9,1,1, -3.757, 10518.501, 341.480, 52818.819 23/03/23,09:40:18,13,09,1, 11.9,1,1, -3.757, 10517.575, 342.029, 52823.899 23/03/23,09:40:18,14,09,1, 11.9,1,1, -3.757, 10521.321, 341.957, 52824.486 23/03/23,09:40:18,15,09,1, 11.9,1,1, -3.757, 10517.411, 341.697, 52819.241 23/03/23,09:40:18,16,09,1, 11.9,1,1, -3.757, 10519.753, 342.172, 52826.655 23/03/23,09:40:18,17,09,1, 11.9,1,1, -3.757, 10520.696, 341.615, 52821.467 23/03/23,09:40:18,18,09,1, 11.9,1,1, -3.757, 10516.900, 341.709, 52820.917 23/03/23,09:40:18,19,09,1, 11.9,1,1, -3.757, 10520.800, 341.959, 52826.190 23/03/23,09:40:19,00,09,1, 11.9,1,1, -3.756, 10520.793, 341.959, 52826.190 23/03/23,09:40:19,01,09,1, 11.9,1,1, -3.756, 10519.929, 341.494, 52819.879 23/03/23,09:40:19,02,09,1, 11.9,1,1, -3.756, 10516.632, 341.876, 52822.042 23/03/23,09:40:19,03,09,1, 11.9,1,1, -3.756, 10521.292, 341.988, 52825.874 23/03/23,09:40:19,04,09,1, 11.9,1,1, -3.756, 10517.517, 341.585, 52818.015 23/03/23,09:40:19,05,09,1, 11.9,1,1, -3.756, 10518.011, 342.356, 52825.270 23/03/23,09:40:19,06,09,1, 11.9,1,1, -3.756, 10521.859, 341.765, 52823.263 23/03/23,09:40:19,07,09,1, 11.9,1,1, -3.756, 10516.233, 341.713, 52818.813 23/03/23,09:40:19,08,09,1, 11.9,1,1, -3.756, 10520.838, 342.313, 52828.455 23/03/23,09:40:19,09,09,1, 11.9,1,1, -3.756, 10519.938, 341.276, 52819.090 23/03/23,09:40:19,10,09,1, 11.9,1,1, -3.756, 10516.159, 341.955, 52822.179 23/03/23,09:40:19,11,09,1, 11.9,1,1, -3.756, 10521.892, 342.052, 52826.676 23/03/23,09:40:19,12,09,1, 11.9,1,1, -3.756, 10517.143, 341.420, 52816.967 23/03/23,09:40:19,13,09,1, 11.9,1,1, -3.756, 10518.076, 342.479, 52826.479 23/03/23,09:40:19,14,09,1, 11.9,1,1, -3.756, 10521.766, 341.785, 52822.988 23/03/23,09:40:19,15,09,1, 11.9,1,1, -3.756, 10516.459, 341.716, 52819.241 23/03/23,09:40:19,16,09,1, 11.9,1,1, -3.756, 10520.742, 342.325, 52827.954 23/03/23,09:40:19,17,09,1, 11.9,1,1, -3.756, 10519.831, 341.366, 52819.376 23/03/23,09:40:19,18,09,1, 11.9,1,1, -3.756, 10516.400, 341.972, 52822.214 23/03/23,09:40:19,19,09,1, 11.9,1,1, -3.756, 10521.613, 342.077, 52826.146 23/03/23,09:40:20,00,09,1, 11.8,1,1, -3.757, 10521.611, 342.077, 52826.146 23/03/23,09:40:20,01,09,1, 11.8,1,1, -3.757, 10519.058, 341.388, 52818.792 23/03/23,09:40:20,02,09,1, 11.8,1,1, -3.757, 10516.501, 342.058, 52823.062 23/03/23,09:40:20,03,09,1, 11.8,1,1, -3.757, 10521.435, 342.031, 52825.609 23/03/23,09:40:20,04,09,1, 11.8,1,1, -3.757, 10516.866, 341.655, 52817.897 23/03/23,09:40:20,05,09,1, 11.8,1,1, -3.757, 10518.687, 342.439, 52826.826 23/03/23,09:40:20,06,09,1, 11.8,1,1, -3.757, 10521.139, 341.693, 52822.515 23/03/23,09:40:20,07,09,1, 11.8,1,1, -3.757, 10516.311, 341.888, 52820.090 23/03/23,09:40:20,08,09,1, 11.8,1,1, -3.757, 10520.878, 342.189, 52827.675 23/03/23,09:40:20,09,09,1, 11.8,1,1, -3.757, 10518.987, 341.362, 52818.721 23/03/23,09:40:20,10,09,1, 11.8,1,1, -3.757, 10516.537, 342.089, 52823.167 23/03/23,09:40:20,11,09,1, 11.8,1,1, -3.757, 10521.410, 342.024, 52825.549 23/03/23,09:40:20,12,09,1, 11.8,1,1, -3.757, 10516.791, 341.574, 52817.937 23/03/23,09:40:20,13,09,1, 11.8,1,1, -3.757, 10518.765, 342.511, 52826.941 23/03/23,09:40:20,14,09,1, 11.8,1,1, -3.757, 10521.070, 341.883, 52823.455 23/03/23,09:40:20,15,09,1, 11.8,1,1, -3.757, 10516.555, 341.732, 52819.799 23/03/23,09:40:20,16,09,1, 11.8,1,1, -3.757, 10520.320, 342.174, 52827.208 23/03/23,09:40:20,17,09,1, 11.8,1,1, -3.757, 10519.340, 341.491, 52819.666 23/03/23,09:40:20,18,09,1, 11.8,1,1, -3.757, 10516.427, 341.901, 52822.291 23/03/23,09:40:20,19,09,1, 11.8,1,1, -3.757, 10521.026, 342.094, 52825.820 23/03/23,09:40:21,00,09,1, 11.8,1,1, -3.755, 10521.019, 342.094, 52825.820 23/03/23,09:40:21,01,09,1, 11.8,1,1, -3.755, 10518.728, 341.558, 52819.095 23/03/23,09:40:21,02,09,1, 11.8,1,1, -3.755, 10516.358, 341.991, 52822.975 23/03/23,09:40:21,03,09,1, 11.8,1,1, -3.755, 10521.029, 342.114, 52825.581 23/03/23,09:40:21,04,09,1, 11.8,1,1, -3.755, 10516.914, 341.830, 52818.500 23/03/23,09:40:21,05,09,1, 11.8,1,1, -3.755, 10518.578, 342.344, 52826.652 23/03/23,09:40:21,06,09,1, 11.8,1,1, -3.755, 10520.849, 341.804, 52822.610 23/03/23,09:40:21,07,09,1, 11.8,1,1, -3.755, 10516.234, 341.754, 52820.134 23/03/23,09:40:21,08,09,1, 11.8,1,1, -3.755, 10520.314, 342.131, 52827.160 23/03/23,09:40:21,09,09,1, 11.8,1,1, -3.755, 10518.620, 341.438, 52818.954 23/03/23,09:40:21,10,09,1, 11.8,1,1, -3.755, 10516.397, 342.062, 52823.098 23/03/23,09:40:21,11,09,1, 11.8,1,1, -3.755, 10521.012, 342.100, 52825.504 23/03/23,09:40:21,12,09,1, 11.8,1,1, -3.755, 10516.842, 341.731, 52818.483 23/03/23,09:40:21,13,09,1, 11.8,1,1, -3.755, 10518.675, 342.392, 52826.691 23/03/23,09:40:21,14,09,1, 11.8,1,1, -3.755, 10520.843, 341.801, 52822.508 23/03/23,09:40:21,15,09,1, 11.8,1,1, -3.755, 10516.225, 341.765, 52820.193 23/03/23,09:40:21,16,09,1, 11.8,1,1, -3.755, 10520.367, 342.117, 52827.171 23/03/23,09:40:21,17,09,1, 11.8,1,1, -3.755, 10518.551, 341.532, 52819.032 23/03/23,09:40:21,18,09,1, 11.8,1,1, -3.755, 10516.333, 342.054, 52823.185 23/03/23,09:40:21,19,09,1, 11.8,1,1, -3.755, 10521.072, 342.149, 52825.469 23/03/23,09:40:22,00,09,1, 11.8,1,1, -3.760, 10521.069, 342.149, 52825.469 23/03/23,09:40:22,01,09,1, 11.8,1,1, -3.760, 10517.834, 341.616, 52818.673 23/03/23,09:40:22,02,09,1, 11.8,1,1, -3.760, 10516.681, 342.234, 52824.181 23/03/23,09:40:22,03,09,1, 11.8,1,1, -3.760, 10520.902, 342.088, 52824.913 23/03/23,09:40:22,04,09,1, 11.8,1,1, -3.760, 10516.529, 341.870, 52819.063 23/03/23,09:40:22,05,09,1, 11.8,1,1, -3.760, 10519.056, 342.364, 52827.153 23/03/23,09:40:22,06,09,1, 11.8,1,1, -3.760, 10520.183, 341.696, 52821.591 23/03/23,09:40:22,07,09,1, 11.8,1,1, -3.760, 10515.964, 341.858, 52820.980 23/03/23,09:40:22,08,09,1, 11.8,1,1, -3.760, 10520.318, 342.107, 52826.800 23/03/23,09:40:22,09,09,1, 11.8,1,1, -3.760, 10517.734, 341.564, 52818.555 23/03/23,09:40:22,10,09,1, 11.8,1,1, -3.760, 10516.748, 342.320, 52824.337 23/03/23,09:40:22,11,09,1, 11.8,1,1, -3.760, 10520.935, 342.074, 52824.841 23/03/23,09:40:22,12,09,1, 11.8,1,1, -3.760, 10516.477, 341.861, 52819.041 23/03/23,09:40:22,13,09,1, 11.8,1,1, -3.760, 10519.121, 342.369, 52827.255 23/03/23,09:40:22,14,09,1, 11.8,1,1, -3.760, 10520.051, 341.716, 52821.520 23/03/23,09:40:22,15,09,1, 11.8,1,1, -3.760, 10515.966, 341.827, 52820.975 23/03/23,09:40:22,16,09,1, 11.8,1,1, -3.760, 10520.353, 342.166, 52826.811 23/03/23,09:40:22,17,09,1, 11.8,1,1, -3.760, 10517.671, 341.635, 52818.628 23/03/23,09:40:22,18,09,1, 11.8,1,1, -3.760, 10516.768, 342.269, 52824.378 23/03/23,09:40:22,19,09,1, 11.8,1,1, -3.760, 10520.903, 342.167, 52824.853 23/03/23,09:40:23,00,09,1, 11.9,1,1, -3.757, 10520.902, 342.167, 52824.853 23/03/23,09:40:23,01,09,1, 11.9,1,1, -3.757, 10517.431, 341.846, 52819.501 23/03/23,09:40:23,02,09,1, 11.9,1,1, -3.757, 10517.186, 342.217, 52824.648 23/03/23,09:40:23,03,09,1, 11.9,1,1, -3.757, 10520.348, 342.124, 52824.228 23/03/23,09:40:23,04,09,1, 11.9,1,1, -3.757, 10516.693, 341.977, 52820.145 23/03/23,09:40:23,05,09,1, 11.9,1,1, -3.757, 10519.123, 342.186, 52826.481 23/03/23,09:40:23,06,09,1, 11.9,1,1, -3.757, 10519.232, 341.711, 52821.218 23/03/23,09:40:23,07,09,1, 11.9,1,1, -3.757, 10516.172, 341.945, 52821.785 23/03/23,09:40:23,08,09,1, 11.9,1,1, -3.757, 10519.841, 342.032, 52825.712 23/03/23,09:40:23,09,09,1, 11.9,1,1, -3.757, 10517.318, 341.831, 52819.360 23/03/23,09:40:23,10,09,1, 11.9,1,1, -3.757, 10517.265, 342.291, 52824.795 23/03/23,09:40:23,11,09,1, 11.9,1,1, -3.757, 10520.270, 342.043, 52824.112 23/03/23,09:40:23,12,09,1, 11.9,1,1, -3.757, 10516.658, 341.887, 52820.283 23/03/23,09:40:23,13,09,1, 11.9,1,1, -3.757, 10519.139, 342.167, 52826.569 23/03/23,09:40:23,14,09,1, 11.9,1,1, -3.757, 10519.155, 341.759, 52821.106 23/03/23,09:40:23,15,09,1, 11.9,1,1, -3.757, 10516.144, 341.892, 52821.865 23/03/23,09:40:23,16,09,1, 11.9,1,1, -3.757, 10519.807, 342.125, 52825.678 23/03/23,09:40:23,17,09,1, 11.9,1,1, -3.757, 10517.300, 341.855, 52819.409 23/03/23,09:40:23,18,09,1, 11.9,1,1, -3.757, 10517.244, 342.234, 52824.787 23/03/23,09:40:23,19,09,1, 11.9,1,1, -3.757, 10520.293, 342.079, 52824.093 23/03/23,09:40:24,00,09,1, 11.9,1,1, -3.753, 10520.293, 342.079, 52824.093 23/03/23,09:40:24,01,09,1, 11.9,1,1, -3.753, 10517.248, 341.955, 52820.021 23/03/23,09:40:24,02,09,1, 11.9,1,1, -3.753, 10517.358, 342.096, 52824.800 23/03/23,09:40:24,03,09,1, 11.9,1,1, -3.753, 10520.016, 342.055, 52824.132 23/03/23,09:40:24,04,09,1, 11.9,1,1, -3.753, 10516.528, 341.828, 52820.549 23/03/23,09:40:24,05,09,1, 11.9,1,1, -3.753, 10518.707, 342.026, 52826.009 23/03/23,09:40:24,06,09,1, 11.9,1,1, -3.753, 10518.628, 341.762, 52821.033 23/03/23,09:40:24,07,09,1, 11.9,1,1, -3.753, 10515.975, 341.952, 52822.003 23/03/23,09:40:24,08,09,1, 11.9,1,1, -3.753, 10519.442, 342.087, 52825.499 23/03/23,09:40:24,09,09,1, 11.9,1,1, -3.753, 10517.213, 341.894, 52820.003 23/03/23,09:40:24,10,09,1, 11.9,1,1, -3.753, 10517.387, 342.169, 52825.074 23/03/23,09:40:24,11,09,1, 11.9,1,1, -3.753, 10519.930, 341.999, 52824.057 23/03/23,09:40:24,12,09,1, 11.9,1,1, -3.753, 10516.452, 341.756, 52820.434 23/03/23,09:40:24,13,09,1, 11.9,1,1, -3.753, 10518.752, 342.012, 52826.025 23/03/23,09:40:24,14,09,1, 11.9,1,1, -3.753, 10518.560, 341.761, 52821.069 23/03/23,09:40:24,15,09,1, 11.9,1,1, -3.753, 10515.946, 341.856, 52822.039 23/03/23,09:40:24,16,09,1, 11.9,1,1, -3.753, 10519.485, 342.144, 52825.507 23/03/23,09:40:24,17,09,1, 11.9,1,1, -3.753, 10517.209, 341.893, 52819.944 23/03/23,09:40:24,18,09,1, 11.9,1,1, -3.753, 10517.420, 342.088, 52824.987 23/03/23,09:40:24,19,09,1, 11.9,1,1, -3.753, 10519.968, 342.033, 52823.939 23/03/23,09:40:25,00,09,1, 11.9,1,1, -3.756, 10519.967, 342.033, 52823.939 23/03/23,09:40:25,01,09,1, 11.9,1,1, -3.756, 10516.787, 341.832, 52820.003 23/03/23,09:40:25,02,09,1, 11.9,1,1, -3.756, 10517.730, 342.069, 52825.689 23/03/23,09:40:25,03,09,1, 11.9,1,1, -3.756, 10519.634, 341.843, 52823.266 23/03/23,09:40:25,04,09,1, 11.9,1,1, -3.756, 10515.962, 341.719, 52820.719 23/03/23,09:40:25,05,09,1, 11.9,1,1, -3.756, 10518.784, 341.977, 52826.162 23/03/23,09:40:25,06,09,1, 11.9,1,1, -3.756, 10517.795, 341.725, 52820.376 23/03/23,09:40:25,07,09,1, 11.9,1,1, -3.756, 10515.971, 341.983, 52822.963 23/03/23,09:40:25,08,09,1, 11.9,1,1, -3.756, 10519.662, 342.155, 52825.376 23/03/23,09:40:25,09,09,1, 11.9,1,1, -3.756, 10516.729, 341.849, 52819.982 23/03/23,09:40:25,10,09,1, 11.9,1,1, -3.756, 10517.701, 342.110, 52825.775 23/03/23,09:40:25,11,09,1, 11.9,1,1, -3.756, 10519.591, 341.844, 52823.106 23/03/23,09:40:25,12,09,1, 11.9,1,1, -3.756, 10515.883, 341.676, 52820.689 23/03/23,09:40:25,13,09,1, 11.9,1,1, -3.756, 10518.803, 342.013, 52826.192 23/03/23,09:40:25,14,09,1, 11.9,1,1, -3.756, 10517.783, 341.766, 52820.370 23/03/23,09:40:25,15,09,1, 11.9,1,1, -3.756, 10515.937, 341.931, 52823.056 23/03/23,09:40:25,16,09,1, 11.9,1,1, -3.756, 10519.678, 342.168, 52825.486 23/03/23,09:40:25,17,09,1, 11.9,1,1, -3.756, 10516.708, 341.884, 52820.029 23/03/23,09:40:25,18,09,1, 11.9,1,1, -3.756, 10517.768, 342.013, 52825.759 23/03/23,09:40:25,19,09,1, 11.9,1,1, -3.756, 10519.562, 341.923, 52823.018 23/03/23,09:40:26,00,09,1, 11.8,1,1, -3.759, 10519.558, 341.923, 52823.018 23/03/23,09:40:26,01,09,1, 11.8,1,1, -3.759, 10516.427, 341.848, 52820.329 23/03/23,09:40:26,02,09,1, 11.8,1,1, -3.759, 10517.979, 341.932, 52825.940 23/03/23,09:40:26,03,09,1, 11.8,1,1, -3.759, 10518.901, 341.762, 52822.227 23/03/23,09:40:26,04,09,1, 11.8,1,1, -3.759, 10515.650, 341.738, 52821.283 23/03/23,09:40:26,05,09,1, 11.8,1,1, -3.759, 10518.756, 341.964, 52825.868 23/03/23,09:40:26,06,09,1, 11.8,1,1, -3.759, 10517.204, 341.780, 52820.163 23/03/23,09:40:26,07,09,1, 11.8,1,1, -3.759, 10516.353, 342.055, 52823.974 23/03/23,09:40:26,08,09,1, 11.8,1,1, -3.759, 10519.603, 342.055, 52824.944 23/03/23,09:40:26,09,09,1, 11.8,1,1, -3.759, 10516.403, 341.749, 52820.398 23/03/23,09:40:26,10,09,1, 11.8,1,1, -3.759, 10517.992, 341.999, 52826.046 23/03/23,09:40:26,11,09,1, 11.8,1,1, -3.759, 10518.867, 341.742, 52822.178 23/03/23,09:40:26,12,09,1, 11.8,1,1, -3.759, 10515.584, 341.662, 52821.268 23/03/23,09:40:26,13,09,1, 11.8,1,1, -3.759, 10518.756, 341.978, 52825.803 23/03/23,09:40:26,14,09,1, 11.8,1,1, -3.759, 10517.160, 341.785, 52820.118 23/03/23,09:40:26,15,09,1, 11.8,1,1, -3.759, 10516.340, 341.949, 52824.055 23/03/23,09:40:26,16,09,1, 11.8,1,1, -3.759, 10519.594, 342.073, 52824.876 23/03/23,09:40:26,17,09,1, 11.8,1,1, -3.759, 10516.394, 341.796, 52820.346 23/03/23,09:40:26,18,09,1, 11.8,1,1, -3.759, 10518.026, 341.873, 52825.994 23/03/23,09:40:26,19,09,1, 11.8,1,1, -3.759, 10518.756, 341.772, 52822.118 23/03/23,09:40:27,00,09,1, 12.0,1,1, -3.756, 10518.749, 341.772, 52822.118 23/03/23,09:40:27,01,09,1, 12.0,1,1, -3.756, 10516.145, 341.612, 52820.099 23/03/23,09:40:27,02,09,1, 12.0,1,1, -3.756, 10517.701, 341.850, 52825.970 23/03/23,09:40:27,03,09,1, 12.0,1,1, -3.756, 10518.506, 341.688, 52821.966 23/03/23,09:40:27,04,09,1, 12.0,1,1, -3.756, 10515.231, 341.608, 52821.196 23/03/23,09:40:27,05,09,1, 12.0,1,1, -3.756, 10518.674, 342.085, 52826.156 23/03/23,09:40:27,06,09,1, 12.0,1,1, -3.756, 10517.034, 341.802, 52820.250 23/03/23,09:40:27,07,09,1, 12.0,1,1, -3.756, 10516.307, 341.947, 52824.318 23/03/23,09:40:27,08,09,1, 12.0,1,1, -3.756, 10519.588, 342.055, 52825.058 23/03/23,09:40:27,09,09,1, 12.0,1,1, -3.756, 10516.077, 341.519, 52820.088 23/03/23,09:40:27,10,09,1, 12.0,1,1, -3.756, 10517.725, 341.936, 52826.002 23/03/23,09:40:27,11,09,1, 12.0,1,1, -3.756, 10518.461, 341.790, 52821.973 23/03/23,09:40:27,12,09,1, 12.0,1,1, -3.756, 10515.201, 341.651, 52821.313 23/03/23,09:40:27,13,09,1, 12.0,1,1, -3.756, 10518.709, 342.066, 52826.168 23/03/23,09:40:27,14,09,1, 12.0,1,1, -3.756, 10517.059, 341.849, 52820.359 23/03/23,09:40:27,15,09,1, 12.0,1,1, -3.756, 10516.332, 341.866, 52824.409 23/03/23,09:40:27,16,09,1, 12.0,1,1, -3.756, 10519.576, 342.069, 52824.941 23/03/23,09:40:27,17,09,1, 12.0,1,1, -3.756, 10516.007, 341.586, 52820.150 23/03/23,09:40:27,18,09,1, 12.0,1,1, -3.756, 10517.718, 341.831, 52825.974 23/03/23,09:40:27,19,09,1, 12.0,1,1, -3.756, 10518.371, 341.805, 52821.861 23/03/23,09:40:28,00,09,1, 11.9,1,1, -3.759, 10518.365, 341.805, 52821.861 23/03/23,09:40:28,01,09,1, 11.9,1,1, -3.759, 10515.569, 341.545, 52820.457 23/03/23,09:40:28,02,09,1, 11.9,1,1, -3.759, 10517.819, 341.808, 52826.062 23/03/23,09:40:28,03,09,1, 11.9,1,1, -3.759, 10517.674, 341.648, 52821.175 23/03/23,09:40:28,04,09,1, 11.9,1,1, -3.759, 10515.168, 341.741, 52822.209 23/03/23,09:40:28,05,09,1, 11.9,1,1, -3.759, 10518.882, 342.069, 52826.042 23/03/23,09:40:28,06,09,1, 11.9,1,1, -3.759, 10516.549, 341.667, 52820.278 23/03/23,09:40:28,07,09,1, 11.9,1,1, -3.759, 10516.747, 341.906, 52825.190 23/03/23,09:40:28,08,09,1, 11.9,1,1, -3.759, 10519.171, 341.848, 52824.153 23/03/23,09:40:28,09,09,1, 11.9,1,1, -3.759, 10515.464, 341.448, 52820.407 23/03/23,09:40:28,10,09,1, 11.9,1,1, -3.759, 10517.789, 341.833, 52826.103 23/03/23,09:40:28,11,09,1, 11.9,1,1, -3.759, 10517.592, 341.704, 52821.130 23/03/23,09:40:28,12,09,1, 11.9,1,1, -3.759, 10515.184, 341.666, 52822.339 23/03/23,09:40:28,13,09,1, 11.9,1,1, -3.759, 10518.840, 342.070, 52825.932 23/03/23,09:40:28,14,09,1, 11.9,1,1, -3.759, 10516.547, 341.775, 52820.345 23/03/23,09:40:28,15,09,1, 11.9,1,1, -3.759, 10516.739, 341.762, 52825.157 23/03/23,09:40:28,16,09,1, 11.9,1,1, -3.759, 10519.198, 341.889, 52824.005 23/03/23,09:40:28,17,09,1, 11.9,1,1, -3.759, 10515.479, 341.494, 52820.470 23/03/23,09:40:28,18,09,1, 11.9,1,1, -3.759, 10517.796, 341.798, 52826.082 23/03/23,09:40:28,19,09,1, 11.9,1,1, -3.759, 10517.537, 341.732, 52821.130 23/03/23,09:40:29,00,09,1, 11.8,1,1, -3.757, 10517.530, 341.732, 52821.130 23/03/23,09:40:29,01,09,1, 11.8,1,1, -3.757, 10514.480, 341.442, 52820.553 23/03/23,09:40:29,02,09,1, 11.8,1,1, -3.757, 10518.487, 341.864, 52827.005 23/03/23,09:40:29,03,09,1, 11.8,1,1, -3.757, 10516.823, 341.476, 52819.672 23/03/23,09:40:29,04,09,1, 11.8,1,1, -3.757, 10515.185, 341.848, 52823.967 23/03/23,09:40:29,05,09,1, 11.8,1,1, -3.757, 10519.568, 342.004, 52825.834 23/03/23,09:40:29,06,09,1, 11.8,1,1, -3.757, 10515.503, 341.423, 52819.362 23/03/23,09:40:29,07,09,1, 11.8,1,1, -3.757, 10517.282, 341.982, 52826.874 23/03/23,09:40:29,08,09,1, 11.8,1,1, -3.757, 10518.821, 341.507, 52822.416 23/03/23,09:40:29,09,09,1, 11.8,1,1, -3.757, 10514.424, 341.414, 52820.600 23/03/23,09:40:29,10,09,1, 11.8,1,1, -3.757, 10518.511, 341.930, 52827.096 23/03/23,09:40:29,11,09,1, 11.8,1,1, -3.757, 10516.773, 341.495, 52819.615 23/03/23,09:40:29,12,09,1, 11.8,1,1, -3.757, 10515.216, 341.752, 52824.023 23/03/23,09:40:29,13,09,1, 11.8,1,1, -3.757, 10519.622, 341.989, 52825.783 23/03/23,09:40:29,14,09,1, 11.8,1,1, -3.757, 10515.434, 341.448, 52819.418 23/03/23,09:40:29,15,09,1, 11.8,1,1, -3.757, 10517.282, 341.830, 52826.844 23/03/23,09:40:29,16,09,1, 11.8,1,1, -3.757, 10518.728, 341.531, 52822.331 23/03/23,09:40:29,17,09,1, 11.8,1,1, -3.757, 10514.441, 341.450, 52820.780 23/03/23,09:40:29,18,09,1, 11.8,1,1, -3.757, 10518.533, 341.899, 52827.028 23/03/23,09:40:29,19,09,1, 11.8,1,1, -3.757, 10516.675, 341.482, 52819.561 23/03/23,09:40:30,00,09,1, 11.9,1,1, -3.759, 10516.671, 341.482, 52819.561 23/03/23,09:40:30,01,09,1, 11.9,1,1, -3.759, 10514.357, 341.485, 52821.504 23/03/23,09:40:30,02,09,1, 11.9,1,1, -3.759, 10518.687, 341.944, 52826.783 23/03/23,09:40:30,03,09,1, 11.9,1,1, -3.759, 10516.186, 341.459, 52819.573 23/03/23,09:40:30,04,09,1, 11.9,1,1, -3.759, 10515.772, 341.874, 52825.158 23/03/23,09:40:30,05,09,1, 11.9,1,1, -3.759, 10519.424, 341.824, 52825.015 23/03/23,09:40:30,06,09,1, 11.9,1,1, -3.759, 10515.076, 341.274, 52819.782 23/03/23,09:40:30,07,09,1, 11.9,1,1, -3.759, 10517.602, 341.829, 52827.034 23/03/23,09:40:30,08,09,1, 11.9,1,1, -3.759, 10517.969, 341.450, 52821.380 23/03/23,09:40:30,09,09,1, 11.9,1,1, -3.759, 10514.338, 341.456, 52821.630 23/03/23,09:40:30,10,09,1, 11.9,1,1, -3.759, 10518.690, 341.940, 52826.743 23/03/23,09:40:30,11,09,1, 11.9,1,1, -3.759, 10516.181, 341.471, 52819.561 23/03/23,09:40:30,12,09,1, 11.9,1,1, -3.759, 10515.847, 341.847, 52825.246 23/03/23,09:40:30,13,09,1, 11.9,1,1, -3.759, 10519.386, 341.798, 52824.879 23/03/23,09:40:30,14,09,1, 11.9,1,1, -3.759, 10515.093, 341.368, 52819.868 23/03/23,09:40:30,15,09,1, 11.9,1,1, -3.759, 10517.600, 341.755, 52826.945 23/03/23,09:40:30,16,09,1, 11.9,1,1, -3.759, 10517.875, 341.423, 52821.235 23/03/23,09:40:30,17,09,1, 11.9,1,1, -3.759, 10514.300, 341.580, 52821.711 23/03/23,09:40:30,18,09,1, 11.9,1,1, -3.759, 10518.691, 341.884, 52826.640 23/03/23,09:40:30,19,09,1, 11.9,1,1, -3.759, 10516.143, 341.520, 52819.570 23/03/23,09:40:31,00,09,1, 11.9,1,1, -3.756, 10516.137, 341.520, 52819.570 23/03/23,09:40:31,01,09,1, 11.9,1,1, -3.756, 10513.975, 341.613, 52822.203 23/03/23,09:40:31,02,09,1, 11.9,1,1, -3.756, 10519.235, 342.121, 52827.372 23/03/23,09:40:31,03,09,1, 11.9,1,1, -3.756, 10515.668, 341.254, 52818.980 23/03/23,09:40:31,04,09,1, 11.9,1,1, -3.756, 10515.999, 341.872, 52826.288 23/03/23,09:40:31,05,09,1, 11.9,1,1, -3.756, 10519.492, 341.692, 52824.474 23/03/23,09:40:31,06,09,1, 11.9,1,1, -3.756, 10514.273, 341.207, 52819.488 23/03/23,09:40:31,07,09,1, 11.9,1,1, -3.756, 10517.755, 341.936, 52827.777 23/03/23,09:40:31,08,09,1, 11.9,1,1, -3.756, 10517.391, 341.383, 52820.403 23/03/23,09:40:31,09,09,1, 11.9,1,1, -3.756, 10513.984, 341.566, 52822.336 23/03/23,09:40:31,10,09,1, 11.9,1,1, -3.756, 10519.177, 342.023, 52827.239 23/03/23,09:40:31,11,09,1, 11.9,1,1, -3.756, 10515.648, 341.427, 52818.978 23/03/23,09:40:31,12,09,1, 11.9,1,1, -3.756, 10516.065, 341.838, 52826.362 23/03/23,09:40:31,13,09,1, 11.9,1,1, -3.756, 10519.419, 341.636, 52824.310 23/03/23,09:40:31,14,09,1, 11.9,1,1, -3.756, 10514.237, 341.246, 52819.552 23/03/23,09:40:31,15,09,1, 11.9,1,1, -3.756, 10517.784, 341.838, 52827.779 23/03/23,09:40:31,16,09,1, 11.9,1,1, -3.756, 10517.335, 341.393, 52820.318 23/03/23,09:40:31,17,09,1, 11.9,1,1, -3.756, 10513.962, 341.640, 52822.492 23/03/23,09:40:31,18,09,1, 11.9,1,1, -3.756, 10519.212, 342.042, 52827.140 23/03/23,09:40:31,19,09,1, 11.9,1,1, -3.756, 10515.587, 341.368, 52818.966 23/03/23,09:40:32,00,09,1, 12.0,1,1, -3.756, 10515.586, 341.368, 52818.966 23/03/23,09:40:32,01,09,1, 12.0,1,1, -3.756, 10514.366, 341.681, 52823.586 23/03/23,09:40:32,02,09,1, 12.0,1,1, -3.756, 10519.246, 342.025, 52826.743 23/03/23,09:40:32,03,09,1, 12.0,1,1, -3.756, 10515.197, 341.283, 52819.191 23/03/23,09:40:32,04,09,1, 12.0,1,1, -3.756, 10516.481, 341.811, 52827.011 23/03/23,09:40:32,05,09,1, 12.0,1,1, -3.756, 10518.807, 341.519, 52823.324 23/03/23,09:40:32,06,09,1, 12.0,1,1, -3.756, 10513.857, 341.214, 52820.131 23/03/23,09:40:32,07,09,1, 12.0,1,1, -3.756, 10517.975, 341.865, 52827.666 23/03/23,09:40:32,08,09,1, 12.0,1,1, -3.756, 10516.630, 341.362, 52819.879 23/03/23,09:40:32,09,09,1, 12.0,1,1, -3.756, 10514.354, 341.641, 52823.637 23/03/23,09:40:32,10,09,1, 12.0,1,1, -3.756, 10519.253, 341.917, 52826.626 23/03/23,09:40:32,11,09,1, 12.0,1,1, -3.756, 10515.137, 341.253, 52819.121 23/03/23,09:40:32,12,09,1, 12.0,1,1, -3.756, 10516.544, 341.790, 52827.032 23/03/23,09:40:32,13,09,1, 12.0,1,1, -3.756, 10518.687, 341.444, 52823.095 23/03/23,09:40:32,14,09,1, 12.0,1,1, -3.756, 10513.855, 341.223, 52820.258 23/03/23,09:40:32,15,09,1, 12.0,1,1, -3.756, 10517.967, 341.824, 52827.582 23/03/23,09:40:32,16,09,1, 12.0,1,1, -3.756, 10516.508, 341.338, 52819.760 23/03/23,09:40:32,17,09,1, 12.0,1,1, -3.756, 10514.401, 341.713, 52823.787 23/03/23,09:40:32,18,09,1, 12.0,1,1, -3.756, 10519.302, 341.909, 52826.612 23/03/23,09:40:32,19,09,1, 12.0,1,1, -3.756, 10515.083, 341.232, 52819.187 23/03/23,09:40:33,00,09,1, 12.0,1,1, -3.755, 10515.077, 341.232, 52819.187 23/03/23,09:40:33,01,09,1, 12.0,1,1, -3.755, 10515.182, 341.715, 52824.951 23/03/23,09:40:33,02,09,1, 12.0,1,1, -3.755, 10518.845, 341.710, 52825.263 23/03/23,09:40:33,03,09,1, 12.0,1,1, -3.755, 10514.821, 341.238, 52820.070 23/03/23,09:40:33,04,09,1, 12.0,1,1, -3.755, 10517.033, 341.628, 52826.976 23/03/23,09:40:33,05,09,1, 12.0,1,1, -3.755, 10517.648, 341.379, 52821.929 23/03/23,09:40:33,06,09,1, 12.0,1,1, -3.755, 10514.023, 341.274, 52821.612 23/03/23,09:40:33,07,09,1, 12.0,1,1, -3.755, 10518.039, 341.729, 52826.710 23/03/23,09:40:33,08,09,1, 12.0,1,1, -3.755, 10515.822, 341.404, 52819.861 23/03/23,09:40:33,09,09,1, 12.0,1,1, -3.755, 10515.212, 341.678, 52824.995 23/03/23,09:40:33,10,09,1, 12.0,1,1, -3.755, 10518.828, 341.664, 52825.188 23/03/23,09:40:33,11,09,1, 12.0,1,1, -3.755, 10514.829, 341.284, 52820.169 23/03/23,09:40:33,12,09,1, 12.0,1,1, -3.755, 10517.066, 341.623, 52826.979 23/03/23,09:40:33,13,09,1, 12.0,1,1, -3.755, 10517.594, 341.285, 52821.762 23/03/23,09:40:33,14,09,1, 12.0,1,1, -3.755, 10514.055, 341.376, 52821.792 23/03/23,09:40:33,15,09,1, 12.0,1,1, -3.755, 10518.020, 341.696, 52826.693 23/03/23,09:40:33,16,09,1, 12.0,1,1, -3.755, 10515.734, 341.373, 52819.833 23/03/23,09:40:33,17,09,1, 12.0,1,1, -3.755, 10515.325, 341.730, 52825.130 23/03/23,09:40:33,18,09,1, 12.0,1,1, -3.755, 10518.797, 341.684, 52825.173 23/03/23,09:40:33,19,09,1, 12.0,1,1, -3.755, 10514.762, 341.266, 52820.098 23/03/23,09:40:34,00,09,1, 11.8,1,1, -3.758, 10514.760, 341.266, 52820.098 23/03/23,09:40:34,01,09,1, 11.8,1,1, -3.758, 10515.404, 341.713, 52825.788 23/03/23,09:40:34,02,09,1, 11.8,1,1, -3.758, 10518.868, 341.623, 52824.872 23/03/23,09:40:34,03,09,1, 11.8,1,1, -3.758, 10514.224, 341.185, 52819.903 23/03/23,09:40:34,04,09,1, 11.8,1,1, -3.758, 10517.109, 341.624, 52827.360 23/03/23,09:40:34,05,09,1, 11.8,1,1, -3.758, 10517.077, 341.280, 52821.113 23/03/23,09:40:34,06,09,1, 11.8,1,1, -3.758, 10513.667, 341.377, 52822.081 23/03/23,09:40:34,07,09,1, 11.8,1,1, -3.758, 10518.285, 341.815, 52826.947 23/03/23,09:40:34,08,09,1, 11.8,1,1, -3.758, 10515.399, 341.371, 52819.546 23/03/23,09:40:34,09,09,1, 11.8,1,1, -3.758, 10515.438, 341.691, 52825.899 23/03/23,09:40:34,10,09,1, 11.8,1,1, -3.758, 10518.790, 341.550, 52824.706 23/03/23,09:40:34,11,09,1, 11.8,1,1, -3.758, 10514.193, 341.216, 52819.980 23/03/23,09:40:34,12,09,1, 11.8,1,1, -3.758, 10517.093, 341.660, 52827.333 23/03/23,09:40:34,13,09,1, 11.8,1,1, -3.758, 10517.004, 341.280, 52821.026 23/03/23,09:40:34,14,09,1, 11.8,1,1, -3.758, 10513.675, 341.435, 52822.250 23/03/23,09:40:34,15,09,1, 11.8,1,1, -3.758, 10518.293, 341.807, 52826.918 23/03/23,09:40:34,16,09,1, 11.8,1,1, -3.758, 10515.342, 341.290, 52819.539 23/03/23,09:40:34,17,09,1, 11.8,1,1, -3.758, 10515.509, 341.722, 52825.982 23/03/23,09:40:34,18,09,1, 11.8,1,1, -3.758, 10518.747, 341.629, 52824.720 23/03/23,09:40:34,19,09,1, 11.8,1,1, -3.758, 10514.155, 341.098, 52820.004 23/03/23,09:40:35,00,09,1, 11.9,1,1, -3.759, 10514.151, 341.098, 52820.004 23/03/23,09:40:35,01,09,1, 11.9,1,1, -3.759, 10516.182, 341.693, 52827.197 23/03/23,09:40:35,02,09,1, 11.9,1,1, -3.759, 10518.227, 341.424, 52823.188 23/03/23,09:40:35,03,09,1, 11.9,1,1, -3.759, 10513.560, 341.199, 52820.737 23/03/23,09:40:35,04,09,1, 11.9,1,1, -3.759, 10517.623, 341.648, 52827.542 23/03/23,09:40:35,05,09,1, 11.9,1,1, -3.759, 10516.243, 341.295, 52820.975 23/03/23,09:40:35,06,09,1, 11.9,1,1, -3.759, 10513.618, 341.471, 52823.015 23/03/23,09:40:35,07,09,1, 11.9,1,1, -3.759, 10518.469, 341.869, 52826.957 23/03/23,09:40:35,08,09,1, 11.9,1,1, -3.759, 10514.979, 341.305, 52819.507 23/03/23,09:40:35,09,09,1, 11.9,1,1, -3.759, 10515.660, 341.687, 52826.484 23/03/23,09:40:35,10,09,1, 11.9,1,1, -3.759, 10518.422, 341.444, 52824.007 23/03/23,09:40:35,11,09,1, 11.9,1,1, -3.759, 10513.616, 341.147, 52820.086 23/03/23,09:40:35,12,09,1, 11.9,1,1, -3.759, 10517.123, 341.699, 52827.538 23/03/23,09:40:35,13,09,1, 11.9,1,1, -3.759, 10516.403, 341.245, 52820.436 23/03/23,09:40:35,14,09,1, 11.9,1,1, -3.759, 10513.667, 341.528, 52823.020 23/03/23,09:40:35,15,09,1, 11.9,1,1, -3.759, 10518.504, 341.870, 52826.968 23/03/23,09:40:35,16,09,1, 11.9,1,1, -3.759, 10514.932, 341.208, 52819.511 23/03/23,09:40:35,17,09,1, 11.9,1,1, -3.759, 10515.712, 341.737, 52826.628 23/03/23,09:40:35,18,09,1, 11.9,1,1, -3.759, 10518.386, 341.473, 52823.941 23/03/23,09:40:35,19,09,1, 11.9,1,1, -3.759, 10513.585, 341.056, 52820.082 23/03/23,09:40:36,00,09,1, 11.9,1,1, -3.753, 10513.583, 341.056, 52820.082 23/03/23,09:40:36,01,09,1, 11.9,1,1, -3.753, 10515.962, 341.604, 52826.919 23/03/23,09:40:36,02,09,1, 11.9,1,1, -3.753, 10517.809, 341.424, 52823.061 23/03/23,09:40:36,03,09,1, 11.9,1,1, -3.753, 10513.280, 341.133, 52820.688 23/03/23,09:40:36,04,09,1, 11.9,1,1, -3.753, 10517.265, 341.758, 52827.461 23/03/23,09:40:36,05,09,1, 11.9,1,1, -3.753, 10515.763, 341.393, 52820.128 23/03/23,09:40:36,06,09,1, 11.9,1,1, -3.753, 10514.020, 341.605, 52824.148 23/03/23,09:40:36,07,09,1, 11.9,1,1, -3.753, 10518.510, 341.834, 52826.412 23/03/23,09:40:36,08,09,1, 11.9,1,1, -3.753, 10514.468, 341.250, 52819.724 23/03/23,09:40:36,09,09,1, 11.9,1,1, -3.753, 10516.042, 341.706, 52827.032 23/03/23,09:40:36,10,09,1, 11.9,1,1, -3.753, 10517.681, 341.345, 52822.927 23/03/23,09:40:36,11,09,1, 11.9,1,1, -3.753, 10513.242, 341.245, 52820.773 23/03/23,09:40:36,12,09,1, 11.9,1,1, -3.753, 10517.291, 341.748, 52827.397 23/03/23,09:40:36,13,09,1, 11.9,1,1, -3.753, 10515.705, 341.320, 52820.093 23/03/23,09:40:36,14,09,1, 11.9,1,1, -3.753, 10514.018, 341.638, 52824.245 23/03/23,09:40:36,15,09,1, 11.9,1,1, -3.753, 10518.512, 341.817, 52826.354 23/03/23,09:40:36,16,09,1, 11.9,1,1, -3.753, 10514.523, 341.190, 52819.909 23/03/23,09:40:36,17,09,1, 11.9,1,1, -3.753, 10515.969, 341.610, 52826.866 23/03/23,09:40:36,18,09,1, 11.9,1,1, -3.753, 10517.665, 341.392, 52822.930 23/03/23,09:40:36,19,09,1, 11.9,1,1, -3.753, 10513.298, 341.186, 52820.822 23/03/23,09:40:37,00,09,1, 11.8,1,1, -3.758, 10513.291, 341.186, 52820.822 23/03/23,09:40:37,01,09,1, 11.8,1,1, -3.758, 10516.730, 341.676, 52827.582 23/03/23,09:40:37,02,09,1, 11.8,1,1, -3.758, 10516.563, 341.249, 52821.108 23/03/23,09:40:37,03,09,1, 11.8,1,1, -3.758, 10513.187, 341.431, 52822.409 23/03/23,09:40:37,04,09,1, 11.8,1,1, -3.758, 10517.741, 341.784, 52826.922 23/03/23,09:40:37,05,09,1, 11.8,1,1, -3.758, 10514.664, 341.316, 52819.569 23/03/23,09:40:37,06,09,1, 11.8,1,1, -3.758, 10514.936, 341.835, 52826.171 23/03/23,09:40:37,07,09,1, 11.8,1,1, -3.758, 10518.228, 341.545, 52824.761 23/03/23,09:40:37,08,09,1, 11.8,1,1, -3.758, 10513.664, 341.283, 52820.320 23/03/23,09:40:37,09,09,1, 11.8,1,1, -3.758, 10516.768, 341.724, 52827.637 23/03/23,09:40:37,10,09,1, 11.8,1,1, -3.758, 10516.464, 341.192, 52821.059 23/03/23,09:40:37,11,09,1, 11.8,1,1, -3.758, 10513.188, 341.470, 52822.543 23/03/23,09:40:37,12,09,1, 11.8,1,1, -3.758, 10517.735, 341.798, 52826.989 23/03/23,09:40:37,13,09,1, 11.8,1,1, -3.758, 10514.581, 341.292, 52819.559 23/03/23,09:40:37,14,09,1, 11.8,1,1, -3.758, 10514.944, 341.799, 52826.212 23/03/23,09:40:37,15,09,1, 11.8,1,1, -3.758, 10518.242, 341.586, 52824.746 23/03/23,09:40:37,16,09,1, 11.8,1,1, -3.758, 10513.599, 341.184, 52820.315 23/03/23,09:40:37,17,09,1, 11.8,1,1, -3.758, 10516.767, 341.655, 52827.666 23/03/23,09:40:37,18,09,1, 11.8,1,1, -3.758, 10516.399, 341.278, 52820.988 23/03/23,09:40:37,19,09,1, 11.8,1,1, -3.758, 10513.166, 341.464, 52822.566 23/03/23,09:40:38,00,09,1, 11.9,1,1, -3.758, 10513.166, 341.464, 52822.566 23/03/23,09:40:38,01,09,1, 11.9,1,1, -3.758, 10516.912, 341.693, 52827.511 23/03/23,09:40:38,02,09,1, 11.9,1,1, -3.758, 10515.649, 341.296, 52820.390 23/03/23,09:40:38,03,09,1, 11.9,1,1, -3.758, 10513.365, 341.638, 52823.551 23/03/23,09:40:38,04,09,1, 11.9,1,1, -3.758, 10517.833, 341.771, 52826.427 23/03/23,09:40:38,05,09,1, 11.9,1,1, -3.758, 10514.215, 341.375, 52819.789 23/03/23,09:40:38,06,09,1, 11.9,1,1, -3.758, 10515.486, 341.852, 52826.974 23/03/23,09:40:38,07,09,1, 11.9,1,1, -3.758, 10517.731, 341.422, 52823.718 23/03/23,09:40:38,08,09,1, 11.9,1,1, -3.758, 10513.277, 341.269, 52820.875 23/03/23,09:40:38,09,09,1, 11.9,1,1, -3.758, 10516.921, 341.755, 52827.483 23/03/23,09:40:38,10,09,1, 11.9,1,1, -3.758, 10515.645, 341.264, 52820.297 23/03/23,09:40:38,11,09,1, 11.9,1,1, -3.758, 10513.396, 341.638, 52823.724 23/03/23,09:40:38,12,09,1, 11.9,1,1, -3.758, 10517.873, 341.828, 52826.465 23/03/23,09:40:38,13,09,1, 11.9,1,1, -3.758, 10514.174, 341.383, 52819.867 23/03/23,09:40:38,14,09,1, 11.9,1,1, -3.758, 10515.581, 341.846, 52826.999 23/03/23,09:40:38,15,09,1, 11.9,1,1, -3.758, 10517.697, 341.458, 52823.651 23/03/23,09:40:38,16,09,1, 11.9,1,1, -3.758, 10513.248, 341.298, 52820.963 23/03/23,09:40:38,17,09,1, 11.9,1,1, -3.758, 10516.931, 341.673, 52827.477 23/03/23,09:40:38,18,09,1, 11.9,1,1, -3.758, 10515.555, 341.366, 52820.319 23/03/23,09:40:38,19,09,1, 11.9,1,1, -3.758, 10513.429, 341.621, 52823.818 23/03/23,09:40:39,00,09,1, 11.9,1,1, -3.754, 10513.425, 341.621, 52823.818 23/03/23,09:40:39,01,09,1, 11.9,1,1, -3.754, 10517.062, 341.842, 52827.520 23/03/23,09:40:39,02,09,1, 11.9,1,1, -3.754, 10515.058, 341.386, 52819.924 23/03/23,09:40:39,03,09,1, 11.9,1,1, -3.754, 10513.694, 341.859, 52824.687 23/03/23,09:40:39,04,09,1, 11.9,1,1, -3.754, 10517.888, 341.817, 52826.022 23/03/23,09:40:39,05,09,1, 11.9,1,1, -3.754, 10513.816, 341.394, 52819.971 23/03/23,09:40:39,06,09,1, 11.9,1,1, -3.754, 10515.890, 341.905, 52827.504 23/03/23,09:40:39,07,09,1, 11.9,1,1, -3.754, 10517.181, 341.421, 52822.648 23/03/23,09:40:39,08,09,1, 11.9,1,1, -3.754, 10512.912, 341.408, 52821.348 23/03/23,09:40:39,09,09,1, 11.9,1,1, -3.754, 10517.131, 341.876, 52827.501 23/03/23,09:40:39,10,09,1, 11.9,1,1, -3.754, 10514.945, 341.384, 52819.922 23/03/23,09:40:39,11,09,1, 11.9,1,1, -3.754, 10513.731, 341.795, 52824.784 23/03/23,09:40:39,12,09,1, 11.9,1,1, -3.754, 10517.956, 341.886, 52826.020 23/03/23,09:40:39,13,09,1, 11.9,1,1, -3.754, 10513.784, 341.450, 52820.007 23/03/23,09:40:39,14,09,1, 11.9,1,1, -3.754, 10515.905, 341.864, 52827.537 23/03/23,09:40:39,15,09,1, 11.9,1,1, -3.754, 10517.106, 341.461, 52822.581 23/03/23,09:40:39,16,09,1, 11.9,1,1, -3.754, 10512.830, 341.386, 52821.485 23/03/23,09:40:39,17,09,1, 11.9,1,1, -3.754, 10517.054, 341.830, 52827.423 23/03/23,09:40:39,18,09,1, 11.9,1,1, -3.754, 10514.946, 341.484, 52819.957 23/03/23,09:40:39,19,09,1, 11.9,1,1, -3.754, 10513.765, 341.824, 52824.924 23/03/23,09:40:40,00,09,1, 11.8,1,1, -3.757, 10513.759, 341.824, 52824.924 23/03/23,09:40:40,01,09,1, 11.8,1,1, -3.757, 10517.164, 341.980, 52827.790 23/03/23,09:40:40,02,09,1, 11.8,1,1, -3.757, 10514.385, 341.448, 52819.262 23/03/23,09:40:40,03,09,1, 11.8,1,1, -3.757, 10514.277, 342.012, 52825.733 23/03/23,09:40:40,04,09,1, 11.8,1,1, -3.757, 10517.942, 341.867, 52825.936 23/03/23,09:40:40,05,09,1, 11.8,1,1, -3.757, 10513.279, 341.382, 52819.865 23/03/23,09:40:40,06,09,1, 11.8,1,1, -3.757, 10516.072, 341.989, 52827.999 23/03/23,09:40:40,07,09,1, 11.8,1,1, -3.757, 10516.607, 341.396, 52821.711 23/03/23,09:40:40,08,09,1, 11.8,1,1, -3.757, 10512.479, 341.448, 52821.767 23/03/23,09:40:40,09,09,1, 11.8,1,1, -3.757, 10517.301, 342.036, 52827.695 23/03/23,09:40:40,10,09,1, 11.8,1,1, -3.757, 10514.492, 341.474, 52819.438 23/03/23,09:40:40,11,09,1, 11.8,1,1, -3.757, 10513.974, 341.963, 52825.771 23/03/23,09:40:40,12,09,1, 11.8,1,1, -3.757, 10518.078, 341.900, 52825.618 23/03/23,09:40:40,13,09,1, 11.8,1,1, -3.757, 10513.247, 341.417, 52819.890 23/03/23,09:40:40,14,09,1, 11.8,1,1, -3.757, 10516.040, 341.912, 52827.922 23/03/23,09:40:40,15,09,1, 11.8,1,1, -3.757, 10516.541, 341.491, 52821.739 23/03/23,09:40:40,16,09,1, 11.8,1,1, -3.757, 10512.454, 341.490, 52821.885 23/03/23,09:40:40,17,09,1, 11.8,1,1, -3.757, 10517.311, 342.043, 52827.568 23/03/23,09:40:40,18,09,1, 11.8,1,1, -3.757, 10514.420, 341.523, 52819.488 23/03/23,09:40:40,19,09,1, 11.8,1,1, -3.757, 10514.027, 342.029, 52825.876 23/03/23,09:40:41,00,09,1, 11.9,1,1, -3.757, 10514.026, 342.029, 52825.876 23/03/23,09:40:41,01,09,1, 11.9,1,1, -3.757, 10517.653, 342.155, 52827.155 23/03/23,09:40:41,02,09,1, 11.9,1,1, -3.757, 10513.573, 341.582, 52819.183 23/03/23,09:40:41,03,09,1, 11.9,1,1, -3.757, 10514.822, 342.272, 52827.487 23/03/23,09:40:41,04,09,1, 11.9,1,1, -3.757, 10517.704, 341.795, 52824.177 23/03/23,09:40:41,05,09,1, 11.9,1,1, -3.757, 10512.617, 341.547, 52820.462 23/03/23,09:40:41,06,09,1, 11.9,1,1, -3.757, 10516.801, 342.160, 52828.519 23/03/23,09:40:41,07,09,1, 11.9,1,1, -3.757, 10515.408, 341.412, 52820.161 23/03/23,09:40:41,08,09,1, 11.9,1,1, -3.757, 10512.583, 341.912, 52823.610 23/03/23,09:40:41,09,09,1, 11.9,1,1, -3.757, 10517.702, 342.187, 52827.142 23/03/23,09:40:41,10,09,1, 11.9,1,1, -3.757, 10513.518, 341.581, 52819.252 23/03/23,09:40:41,11,09,1, 11.9,1,1, -3.757, 10514.881, 342.213, 52827.497 23/03/23,09:40:41,12,09,1, 11.9,1,1, -3.757, 10517.644, 341.808, 52823.970 23/03/23,09:40:41,13,09,1, 11.9,1,1, -3.757, 10512.560, 341.598, 52820.620 23/03/23,09:40:41,14,09,1, 11.9,1,1, -3.757, 10516.699, 342.043, 52828.348 23/03/23,09:40:41,15,09,1, 11.9,1,1, -3.757, 10515.381, 341.496, 52820.052 23/03/23,09:40:41,16,09,1, 11.9,1,1, -3.757, 10512.605, 341.920, 52823.712 23/03/23,09:40:41,17,09,1, 11.9,1,1, -3.757, 10517.713, 342.096, 52827.052 23/03/23,09:40:41,18,09,1, 11.9,1,1, -3.757, 10513.476, 341.667, 52819.231 23/03/23,09:40:41,19,09,1, 11.9,1,1, -3.757, 10514.975, 342.328, 52827.687 23/03/23,09:40:42,00,09,1, 11.9,1,1, -3.756, 10514.969, 342.328, 52827.687 23/03/23,09:40:42,01,09,1, 11.9,1,1, -3.756, 10517.671, 342.257, 52826.419 23/03/23,09:40:42,02,09,1, 11.9,1,1, -3.756, 10513.190, 341.774, 52819.596 23/03/23,09:40:42,03,09,1, 11.9,1,1, -3.756, 10515.390, 342.378, 52828.086 23/03/23,09:40:42,04,09,1, 11.9,1,1, -3.756, 10516.977, 341.818, 52822.924 23/03/23,09:40:42,05,09,1, 11.9,1,1, -3.756, 10512.253, 341.699, 52821.238 23/03/23,09:40:42,06,09,1, 11.9,1,1, -3.756, 10516.873, 342.291, 52828.128 23/03/23,09:40:42,07,09,1, 11.9,1,1, -3.756, 10514.551, 341.687, 52819.626 23/03/23,09:40:42,08,09,1, 11.9,1,1, -3.756, 10513.002, 342.230, 52824.917 23/03/23,09:40:42,09,09,1, 11.9,1,1, -3.756, 10517.618, 342.248, 52826.357 23/03/23,09:40:42,10,09,1, 11.9,1,1, -3.756, 10513.135, 341.864, 52819.670 23/03/23,09:40:42,11,09,1, 11.9,1,1, -3.756, 10515.426, 342.387, 52828.154 23/03/23,09:40:42,12,09,1, 11.9,1,1, -3.756, 10516.930, 341.841, 52822.773 23/03/23,09:40:42,13,09,1, 11.9,1,1, -3.756, 10512.273, 341.828, 52821.464 23/03/23,09:40:42,14,09,1, 11.9,1,1, -3.756, 10516.864, 342.243, 52828.143 23/03/23,09:40:42,15,09,1, 11.9,1,1, -3.756, 10514.494, 341.731, 52819.590 23/03/23,09:40:42,16,09,1, 11.9,1,1, -3.756, 10513.069, 342.318, 52825.106 23/03/23,09:40:42,17,09,1, 11.9,1,1, -3.756, 10517.671, 342.231, 52826.314 23/03/23,09:40:42,18,09,1, 11.9,1,1, -3.756, 10513.099, 341.748, 52819.656 23/03/23,09:40:42,19,09,1, 11.9,1,1, -3.756, 10515.536, 342.417, 52828.214 23/03/23,09:40:43,00,09,1, 11.9,1,1, -3.755, 10515.528, 342.417, 52828.214 23/03/23,09:40:43,01,09,1, 11.9,1,1, -3.755, 10517.699, 342.314, 52825.797 23/03/23,09:40:43,02,09,1, 11.9,1,1, -3.755, 10512.645, 341.972, 52820.624 23/03/23,09:40:43,03,09,1, 11.9,1,1, -3.755, 10515.855, 342.451, 52828.300 23/03/23,09:40:43,04,09,1, 11.9,1,1, -3.755, 10515.865, 341.816, 52821.553 23/03/23,09:40:43,05,09,1, 11.9,1,1, -3.755, 10512.270, 342.071, 52822.600 23/03/23,09:40:43,06,09,1, 11.9,1,1, -3.755, 10516.876, 342.359, 52827.325 23/03/23,09:40:43,07,09,1, 11.9,1,1, -3.755, 10513.620, 341.971, 52819.579 23/03/23,09:40:43,08,09,1, 11.9,1,1, -3.755, 10513.786, 342.509, 52826.363 23/03/23,09:40:43,09,09,1, 11.9,1,1, -3.755, 10517.245, 342.247, 52825.082 23/03/23,09:40:43,10,09,1, 11.9,1,1, -3.755, 10512.755, 342.064, 52820.581 23/03/23,09:40:43,11,09,1, 11.9,1,1, -3.755, 10515.957, 342.374, 52828.262 23/03/23,09:40:43,12,09,1, 11.9,1,1, -3.755, 10515.766, 341.863, 52821.492 23/03/23,09:40:43,13,09,1, 11.9,1,1, -3.755, 10512.227, 342.173, 52822.775 23/03/23,09:40:43,14,09,1, 11.9,1,1, -3.755, 10516.810, 342.363, 52827.251 23/03/23,09:40:43,15,09,1, 11.9,1,1, -3.755, 10513.542, 342.028, 52819.627 23/03/23,09:40:43,16,09,1, 11.9,1,1, -3.755, 10513.849, 342.593, 52826.506 23/03/23,09:40:43,17,09,1, 11.9,1,1, -3.755, 10517.264, 342.301, 52825.060 23/03/23,09:40:43,18,09,1, 11.9,1,1, -3.755, 10512.696, 342.031, 52820.702 23/03/23,09:40:43,19,09,1, 11.9,1,1, -3.755, 10516.018, 342.518, 52828.305 23/03/23,09:40:44,00,09,1, 11.9,1,1, -3.752, 10516.012, 342.518, 52828.305 23/03/23,09:40:44,01,09,1, 11.9,1,1, -3.752, 10516.888, 342.348, 52824.272 23/03/23,09:40:44,02,09,1, 11.9,1,1, -3.752, 10512.362, 342.120, 52821.271 23/03/23,09:40:44,03,09,1, 11.9,1,1, -3.752, 10516.072, 342.566, 52828.109 23/03/23,09:40:44,04,09,1, 11.9,1,1, -3.752, 10514.818, 341.983, 52820.752 23/03/23,09:40:44,05,09,1, 11.9,1,1, -3.752, 10512.361, 342.388, 52823.842 23/03/23,09:40:44,06,09,1, 11.9,1,1, -3.752, 10516.809, 342.512, 52826.679 23/03/23,09:40:44,07,09,1, 11.9,1,1, -3.752, 10513.096, 342.185, 52819.946 23/03/23,09:40:44,08,09,1, 11.9,1,1, -3.752, 10514.385, 342.715, 52827.297 23/03/23,09:40:44,09,09,1, 11.9,1,1, -3.752, 10516.804, 342.212, 52824.075 23/03/23,09:40:44,10,09,1, 11.9,1,1, -3.752, 10512.403, 342.214, 52821.391 23/03/23,09:40:44,11,09,1, 11.9,1,1, -3.752, 10516.137, 342.470, 52828.037 23/03/23,09:40:44,12,09,1, 11.9,1,1, -3.752, 10514.718, 341.963, 52820.590 23/03/23,09:40:44,13,09,1, 11.9,1,1, -3.752, 10512.363, 342.446, 52823.929 23/03/23,09:40:44,14,09,1, 11.9,1,1, -3.752, 10516.829, 342.557, 52826.707 23/03/23,09:40:44,15,09,1, 11.9,1,1, -3.752, 10513.049, 342.194, 52819.962 23/03/23,09:40:44,16,09,1, 11.9,1,1, -3.752, 10514.516, 342.826, 52827.474 23/03/23,09:40:44,17,09,1, 11.9,1,1, -3.752, 10516.773, 342.286, 52823.991 23/03/23,09:40:44,18,09,1, 11.9,1,1, -3.752, 10512.320, 342.167, 52821.370 23/03/23,09:40:44,19,09,1, 11.9,1,1, -3.752, 10516.182, 342.553, 52828.086 23/03/23,09:40:45,00,09,1, 11.8,1,1, -3.753, 10516.179, 342.553, 52828.086 23/03/23,09:40:45,01,09,1, 11.8,1,1, -3.753, 10516.332, 342.312, 52823.167 23/03/23,09:40:45,02,09,1, 11.8,1,1, -3.753, 10511.985, 342.320, 52821.890 23/03/23,09:40:45,03,09,1, 11.8,1,1, -3.753, 10516.229, 342.651, 52827.861 23/03/23,09:40:45,04,09,1, 11.8,1,1, -3.753, 10514.009, 342.198, 52820.062 23/03/23,09:40:45,05,09,1, 11.8,1,1, -3.753, 10512.665, 342.755, 52825.129 23/03/23,09:40:45,06,09,1, 11.8,1,1, -3.753, 10516.880, 342.647, 52826.235 23/03/23,09:40:45,07,09,1, 11.8,1,1, -3.753, 10512.678, 342.384, 52820.240 23/03/23,09:40:45,08,09,1, 11.8,1,1, -3.753, 10514.992, 342.891, 52828.139 23/03/23,09:40:45,09,09,1, 11.8,1,1, -3.753, 10516.246, 342.283, 52823.001 23/03/23,09:40:45,10,09,1, 11.8,1,1, -3.753, 10511.993, 342.362, 52821.962 23/03/23,09:40:45,11,09,1, 11.8,1,1, -3.753, 10516.252, 342.665, 52827.849 23/03/23,09:40:45,12,09,1, 11.8,1,1, -3.753, 10513.900, 342.152, 52820.069 23/03/23,09:40:45,13,09,1, 11.8,1,1, -3.753, 10512.706, 342.765, 52825.214 23/03/23,09:40:45,14,09,1, 11.8,1,1, -3.753, 10516.946, 342.696, 52826.168 23/03/23,09:40:45,15,09,1, 11.8,1,1, -3.753, 10512.575, 342.334, 52820.201 23/03/23,09:40:45,16,09,1, 11.8,1,1, -3.753, 10515.079, 342.897, 52828.178 23/03/23,09:40:45,17,09,1, 11.8,1,1, -3.753, 10516.185, 342.319, 52822.861 23/03/23,09:40:45,18,09,1, 11.8,1,1, -3.753, 10511.976, 342.344, 52821.965 23/03/23,09:40:45,19,09,1, 11.8,1,1, -3.753, 10516.304, 342.732, 52827.843 23/03/23,09:40:46,00,09,1, 11.9,1,1, -3.754, 10516.304, 342.732, 52827.843 23/03/23,09:40:46,01,09,1, 11.9,1,1, -3.754, 10515.007, 342.358, 52821.630 23/03/23,09:40:46,02,09,1, 11.9,1,1, -3.754, 10512.245, 342.703, 52823.514 23/03/23,09:40:46,03,09,1, 11.9,1,1, -3.754, 10516.217, 342.745, 52826.776 23/03/23,09:40:46,04,09,1, 11.9,1,1, -3.754, 10513.048, 342.498, 52820.196 23/03/23,09:40:46,05,09,1, 11.9,1,1, -3.754, 10513.679, 343.114, 52826.661 23/03/23,09:40:46,06,09,1, 11.9,1,1, -3.754, 10516.475, 342.638, 52824.635 23/03/23,09:40:46,07,09,1, 11.9,1,1, -3.754, 10512.490, 342.632, 52821.542 23/03/23,09:40:46,08,09,1, 11.9,1,1, -3.754, 10515.687, 342.922, 52828.029 23/03/23,09:40:46,09,09,1, 11.9,1,1, -3.754, 10514.876, 342.328, 52821.532 23/03/23,09:40:46,10,09,1, 11.9,1,1, -3.754, 10512.238, 342.720, 52823.575 23/03/23,09:40:46,11,09,1, 11.9,1,1, -3.754, 10516.245, 342.809, 52826.729 23/03/23,09:40:46,12,09,1, 11.9,1,1, -3.754, 10513.000, 342.545, 52820.246 23/03/23,09:40:46,13,09,1, 11.9,1,1, -3.754, 10513.754, 343.072, 52826.734 23/03/23,09:40:46,14,09,1, 11.9,1,1, -3.754, 10516.573, 342.734, 52824.787 23/03/23,09:40:46,15,09,1, 11.9,1,1, -3.754, 10512.390, 342.571, 52821.410 23/03/23,09:40:46,16,09,1, 11.9,1,1, -3.754, 10515.663, 342.913, 52828.166 23/03/23,09:40:46,17,09,1, 11.9,1,1, -3.754, 10514.931, 342.413, 52821.438 23/03/23,09:40:46,18,09,1, 11.9,1,1, -3.754, 10512.148, 342.747, 52823.615 23/03/23,09:40:46,19,09,1, 11.9,1,1, -3.754, 10516.311, 342.820, 52826.797 23/03/23,09:40:47,00,09,1, 11.9,1,1, -3.755, 10516.304, 342.820, 52826.797 23/03/23,09:40:47,01,09,1, 11.9,1,1, -3.755, 10514.381, 342.606, 52821.934 23/03/23,09:40:47,02,09,1, 11.9,1,1, -3.755, 10512.170, 342.883, 52823.741 23/03/23,09:40:47,03,09,1, 11.9,1,1, -3.755, 10516.092, 342.996, 52826.749 23/03/23,09:40:47,04,09,1, 11.9,1,1, -3.755, 10513.205, 342.773, 52820.747 23/03/23,09:40:47,05,09,1, 11.9,1,1, -3.755, 10513.896, 343.112, 52826.814 23/03/23,09:40:47,06,09,1, 11.9,1,1, -3.755, 10516.299, 342.805, 52824.645 23/03/23,09:40:47,07,09,1, 11.9,1,1, -3.755, 10512.418, 342.678, 52821.632 23/03/23,09:40:47,08,09,1, 11.9,1,1, -3.755, 10515.339, 342.940, 52827.622 23/03/23,09:40:47,09,09,1, 11.9,1,1, -3.755, 10514.518, 342.615, 52821.553 23/03/23,09:40:47,10,09,1, 11.9,1,1, -3.755, 10512.159, 342.893, 52823.746 23/03/23,09:40:47,11,09,1, 11.9,1,1, -3.755, 10516.148, 343.094, 52826.869 23/03/23,09:40:47,12,09,1, 11.9,1,1, -3.755, 10513.184, 342.694, 52820.822 23/03/23,09:40:47,13,09,1, 11.9,1,1, -3.755, 10513.997, 343.090, 52826.891 23/03/23,09:40:47,14,09,1, 11.9,1,1, -3.755, 10516.357, 342.858, 52824.605 23/03/23,09:40:47,15,09,1, 11.9,1,1, -3.755, 10512.265, 342.651, 52821.635 23/03/23,09:40:47,16,09,1, 11.9,1,1, -3.755, 10515.382, 342.931, 52827.622 23/03/23,09:40:47,17,09,1, 11.9,1,1, -3.755, 10514.476, 342.656, 52821.452 23/03/23,09:40:47,18,09,1, 11.9,1,1, -3.755, 10512.205, 342.930, 52823.919 23/03/23,09:40:47,19,09,1, 11.9,1,1, -3.755, 10516.184, 343.033, 52826.724 23/03/23,09:40:48,00,09,1, 11.9,1,1, -3.758, 10516.179, 343.033, 52826.724 23/03/23,09:40:48,01,09,1, 11.9,1,1, -3.758, 10513.720, 342.756, 52820.990 23/03/23,09:40:48,02,09,1, 11.9,1,1, -3.758, 10512.693, 343.171, 52825.176 23/03/23,09:40:48,03,09,1, 11.9,1,1, -3.758, 10516.299, 343.089, 52826.170 23/03/23,09:40:48,04,09,1, 11.9,1,1, -3.758, 10512.775, 342.882, 52821.218 23/03/23,09:40:48,05,09,1, 11.9,1,1, -3.758, 10514.653, 343.144, 52827.612 23/03/23,09:40:48,06,09,1, 11.9,1,1, -3.758, 10515.617, 342.802, 52823.335 23/03/23,09:40:48,07,09,1, 11.9,1,1, -3.758, 10512.067, 342.785, 52822.406 23/03/23,09:40:48,08,09,1, 11.9,1,1, -3.758, 10515.584, 343.128, 52827.350 23/03/23,09:40:48,09,09,1, 11.9,1,1, -3.758, 10513.719, 342.810, 52820.928 23/03/23,09:40:48,10,09,1, 11.9,1,1, -3.758, 10512.796, 343.100, 52825.258 23/03/23,09:40:48,11,09,1, 11.9,1,1, -3.758, 10516.304, 343.177, 52826.126 23/03/23,09:40:48,12,09,1, 11.9,1,1, -3.758, 10512.802, 342.837, 52821.265 23/03/23,09:40:48,13,09,1, 11.9,1,1, -3.758, 10514.709, 343.086, 52827.613 23/03/23,09:40:48,14,09,1, 11.9,1,1, -3.758, 10515.582, 342.848, 52823.249 23/03/23,09:40:48,15,09,1, 11.9,1,1, -3.758, 10511.986, 342.816, 52822.262 23/03/23,09:40:48,16,09,1, 11.9,1,1, -3.758, 10515.623, 343.088, 52827.492 23/03/23,09:40:48,17,09,1, 11.9,1,1, -3.758, 10513.691, 342.818, 52820.835 23/03/23,09:40:48,18,09,1, 11.9,1,1, -3.758, 10512.711, 343.218, 52825.427 23/03/23,09:40:48,19,09,1, 11.9,1,1, -3.758, 10516.404, 343.146, 52826.151 23/03/23,09:40:49,00,09,1, 11.9,1,1, -3.758, 10516.404, 343.146, 52826.151 23/03/23,09:40:49,01,09,1, 11.9,1,1, -3.758, 10513.478, 342.959, 52820.655 23/03/23,09:40:49,02,09,1, 11.9,1,1, -3.758, 10512.866, 343.317, 52826.069 23/03/23,09:40:49,03,09,1, 11.9,1,1, -3.758, 10516.691, 343.344, 52826.253 23/03/23,09:40:49,04,09,1, 11.9,1,1, -3.758, 10512.335, 342.813, 52820.754 23/03/23,09:40:49,05,09,1, 11.9,1,1, -3.758, 10514.733, 343.285, 52828.038 23/03/23,09:40:49,06,09,1, 11.9,1,1, -3.758, 10515.088, 342.942, 52822.076 23/03/23,09:40:49,07,09,1, 11.9,1,1, -3.758, 10511.856, 342.983, 52822.903 23/03/23,09:40:49,08,09,1, 11.9,1,1, -3.758, 10515.743, 343.381, 52827.291 23/03/23,09:40:49,09,09,1, 11.9,1,1, -3.758, 10513.393, 343.111, 52821.068 23/03/23,09:40:49,10,09,1, 11.9,1,1, -3.758, 10513.244, 343.294, 52826.222 23/03/23,09:40:49,11,09,1, 11.9,1,1, -3.758, 10516.335, 343.289, 52825.694 23/03/23,09:40:49,12,09,1, 11.9,1,1, -3.758, 10512.482, 342.952, 52821.451 23/03/23,09:40:49,13,09,1, 11.9,1,1, -3.758, 10514.799, 343.261, 52827.641 23/03/23,09:40:49,14,09,1, 11.9,1,1, -3.758, 10514.884, 342.977, 52822.410 23/03/23,09:40:49,15,09,1, 11.9,1,1, -3.758, 10511.853, 343.110, 52823.076 23/03/23,09:40:49,16,09,1, 11.9,1,1, -3.758, 10515.706, 343.382, 52827.213 23/03/23,09:40:49,17,09,1, 11.9,1,1, -3.758, 10513.330, 343.065, 52821.057 23/03/23,09:40:49,18,09,1, 11.9,1,1, -3.758, 10513.352, 343.341, 52826.314 23/03/23,09:40:49,19,09,1, 11.9,1,1, -3.758, 10516.290, 343.266, 52825.554 23/03/23,09:40:50,00,09,1, 12.0,1,1, -3.756, 10516.287, 343.266, 52825.554 23/03/23,09:40:50,01,09,1, 12.0,1,1, -3.756, 10512.379, 343.136, 52820.314 23/03/23,09:40:50,02,09,1, 12.0,1,1, -3.756, 10514.180, 343.631, 52828.151 23/03/23,09:40:50,03,09,1, 12.0,1,1, -3.756, 10516.135, 343.216, 52823.947 23/03/23,09:40:50,04,09,1, 12.0,1,1, -3.756, 10511.452, 343.074, 52821.708 23/03/23,09:40:50,05,09,1, 12.0,1,1, -3.756, 10515.580, 343.562, 52828.441 23/03/23,09:40:50,06,09,1, 12.0,1,1, -3.756, 10513.798, 343.099, 52820.651 23/03/23,09:40:50,07,09,1, 12.0,1,1, -3.756, 10511.991, 343.468, 52824.938 23/03/23,09:40:50,08,09,1, 12.0,1,1, -3.756, 10516.558, 343.605, 52827.050 23/03/23,09:40:50,09,09,1, 12.0,1,1, -3.756, 10512.401, 343.211, 52820.396 23/03/23,09:40:50,10,09,1, 12.0,1,1, -3.756, 10514.229, 343.644, 52828.233 23/03/23,09:40:50,11,09,1, 12.0,1,1, -3.756, 10515.972, 343.179, 52823.701 23/03/23,09:40:50,12,09,1, 12.0,1,1, -3.756, 10511.430, 343.149, 52821.852 23/03/23,09:40:50,13,09,1, 12.0,1,1, -3.756, 10515.611, 343.569, 52828.372 23/03/23,09:40:50,14,09,1, 12.0,1,1, -3.756, 10513.670, 343.050, 52820.577 23/03/23,09:40:50,15,09,1, 12.0,1,1, -3.756, 10512.053, 343.619, 52825.208 23/03/23,09:40:50,16,09,1, 12.0,1,1, -3.756, 10516.598, 343.612, 52827.039 23/03/23,09:40:50,17,09,1, 12.0,1,1, -3.756, 10512.304, 343.121, 52820.400 23/03/23,09:40:50,18,09,1, 12.0,1,1, -3.756, 10514.338, 343.670, 52828.353 23/03/23,09:40:50,19,09,1, 12.0,1,1, -3.756, 10515.943, 343.171, 52823.612 23/03/23,09:40:51,00,09,1, 11.9,1,1, -3.755, 10515.937, 343.171, 52823.612 23/03/23,09:40:51,01,09,1, 11.9,1,1, -3.755, 10511.540, 343.328, 52821.030 23/03/23,09:40:51,02,09,1, 11.9,1,1, -3.755, 10515.445, 343.802, 52829.230 23/03/23,09:40:51,03,09,1, 11.9,1,1, -3.755, 10514.615, 343.122, 52821.263 23/03/23,09:40:51,04,09,1, 11.9,1,1, -3.755, 10511.335, 343.532, 52823.796 23/03/23,09:40:51,05,09,1, 11.9,1,1, -3.755, 10516.375, 343.721, 52827.888 23/03/23,09:40:51,06,09,1, 11.9,1,1, -3.755, 10512.399, 343.293, 52819.720 23/03/23,09:40:51,07,09,1, 11.9,1,1, -3.755, 10513.213, 343.991, 52827.791 23/03/23,09:40:51,08,09,1, 11.9,1,1, -3.755, 10516.516, 343.529, 52825.044 23/03/23,09:40:51,09,09,1, 11.9,1,1, -3.755, 10511.493, 343.347, 52821.151 23/03/23,09:40:51,10,09,1, 11.9,1,1, -3.755, 10515.505, 343.884, 52829.269 23/03/23,09:40:51,11,09,1, 11.9,1,1, -3.755, 10514.497, 343.043, 52821.043 23/03/23,09:40:51,12,09,1, 11.9,1,1, -3.755, 10511.363, 343.635, 52823.962 23/03/23,09:40:51,13,09,1, 11.9,1,1, -3.755, 10516.356, 343.767, 52827.797 23/03/23,09:40:51,14,09,1, 11.9,1,1, -3.755, 10512.258, 343.266, 52819.675 23/03/23,09:40:51,15,09,1, 11.9,1,1, -3.755, 10513.399, 344.041, 52827.952 23/03/23,09:40:51,16,09,1, 11.9,1,1, -3.755, 10516.477, 343.538, 52824.940 23/03/23,09:40:51,17,09,1, 11.9,1,1, -3.755, 10511.440, 343.378, 52821.229 23/03/23,09:40:51,18,09,1, 11.9,1,1, -3.755, 10515.621, 343.923, 52829.267 23/03/23,09:40:51,19,09,1, 11.9,1,1, -3.755, 10514.357, 343.166, 52820.981 23/03/23,09:40:52,00,09,1, 11.9,1,1, -3.752, 10514.351, 343.166, 52820.981 23/03/23,09:40:52,01,09,1, 11.9,1,1, -3.752, 10511.559, 343.634, 52822.476 23/03/23,09:40:52,02,09,1, 11.9,1,1, -3.752, 10515.620, 343.821, 52828.222 23/03/23,09:40:52,03,09,1, 11.9,1,1, -3.752, 10513.408, 343.442, 52820.759 23/03/23,09:40:52,04,09,1, 11.9,1,1, -3.752, 10512.051, 343.965, 52825.486 23/03/23,09:40:52,05,09,1, 11.9,1,1, -3.752, 10516.130, 343.859, 52826.569 23/03/23,09:40:52,06,09,1, 11.9,1,1, -3.752, 10512.074, 343.699, 52820.901 23/03/23,09:40:52,07,09,1, 11.9,1,1, -3.752, 10514.319, 344.039, 52828.445 23/03/23,09:40:52,08,09,1, 11.9,1,1, -3.752, 10515.565, 343.511, 52823.557 23/03/23,09:40:52,09,09,1, 11.9,1,1, -3.752, 10511.525, 343.641, 52822.618 23/03/23,09:40:52,10,09,1, 11.9,1,1, -3.752, 10515.572, 343.924, 52828.311 23/03/23,09:40:52,11,09,1, 11.9,1,1, -3.752, 10513.265, 343.417, 52820.606 23/03/23,09:40:52,12,09,1, 11.9,1,1, -3.752, 10512.136, 344.036, 52825.740 23/03/23,09:40:52,13,09,1, 11.9,1,1, -3.752, 10516.149, 343.965, 52826.579 23/03/23,09:40:52,14,09,1, 11.9,1,1, -3.752, 10512.060, 343.679, 52820.936 23/03/23,09:40:52,15,09,1, 11.9,1,1, -3.752, 10514.453, 344.101, 52828.528 23/03/23,09:40:52,16,09,1, 11.9,1,1, -3.752, 10515.480, 343.559, 52823.404 23/03/23,09:40:52,17,09,1, 11.9,1,1, -3.752, 10511.520, 343.581, 52822.685 23/03/23,09:40:52,18,09,1, 11.9,1,1, -3.752, 10515.594, 343.933, 52828.185 23/03/23,09:40:52,19,09,1, 11.9,1,1, -3.752, 10513.163, 343.482, 52820.621 23/03/23,09:40:53,00,09,1, 11.9,1,1, -3.754, 10513.158, 343.482, 52820.621 23/03/23,09:40:53,01,09,1, 11.9,1,1, -3.754, 10511.348, 343.949, 52823.717 23/03/23,09:40:53,02,09,1, 11.9,1,1, -3.754, 10515.830, 344.077, 52827.759 23/03/23,09:40:53,03,09,1, 11.9,1,1, -3.754, 10512.510, 343.707, 52820.409 23/03/23,09:40:53,04,09,1, 11.9,1,1, -3.754, 10512.928, 344.358, 52827.339 23/03/23,09:40:53,05,09,1, 11.9,1,1, -3.754, 10516.153, 343.987, 52825.529 23/03/23,09:40:53,06,09,1, 11.9,1,1, -3.754, 10511.639, 343.790, 52821.550 23/03/23,09:40:53,07,09,1, 11.9,1,1, -3.754, 10515.073, 344.223, 52828.980 23/03/23,09:40:53,08,09,1, 11.9,1,1, -3.754, 10514.482, 343.563, 52821.874 23/03/23,09:40:53,09,09,1, 11.9,1,1, -3.754, 10511.368, 343.948, 52823.838 23/03/23,09:40:53,10,09,1, 11.9,1,1, -3.754, 10515.864, 344.150, 52827.818 23/03/23,09:40:53,11,09,1, 11.9,1,1, -3.754, 10512.404, 343.672, 52820.350 23/03/23,09:40:53,12,09,1, 11.9,1,1, -3.754, 10513.046, 344.337, 52827.386 23/03/23,09:40:53,13,09,1, 11.9,1,1, -3.754, 10516.139, 344.010, 52825.443 23/03/23,09:40:53,14,09,1, 11.9,1,1, -3.754, 10511.627, 343.797, 52821.611 23/03/23,09:40:53,15,09,1, 11.9,1,1, -3.754, 10515.092, 344.170, 52828.968 23/03/23,09:40:53,16,09,1, 11.9,1,1, -3.754, 10514.387, 343.643, 52821.836 23/03/23,09:40:53,17,09,1, 11.9,1,1, -3.754, 10511.356, 343.966, 52823.986 23/03/23,09:40:53,18,09,1, 11.9,1,1, -3.754, 10515.933, 344.077, 52827.734 23/03/23,09:40:53,19,09,1, 11.9,1,1, -3.754, 10512.354, 343.783, 52820.452 23/03/23,09:40:54,00,09,1, 11.8,1,1, -3.754, 10512.348, 343.783, 52820.452 23/03/23,09:40:54,01,09,1, 11.8,1,1, -3.754, 10511.887, 344.353, 52825.549 23/03/23,09:40:54,02,09,1, 11.8,1,1, -3.754, 10516.011, 344.203, 52826.781 23/03/23,09:40:54,03,09,1, 11.8,1,1, -3.754, 10511.960, 343.967, 52820.929 23/03/23,09:40:54,04,09,1, 11.8,1,1, -3.754, 10514.161, 344.499, 52828.651 23/03/23,09:40:54,05,09,1, 11.8,1,1, -3.754, 10515.553, 343.919, 52823.882 23/03/23,09:40:54,06,09,1, 11.8,1,1, -3.754, 10511.372, 343.935, 52822.613 23/03/23,09:40:54,07,09,1, 11.8,1,1, -3.754, 10515.509, 344.297, 52828.456 23/03/23,09:40:54,08,09,1, 11.8,1,1, -3.754, 10513.243, 343.778, 52820.738 23/03/23,09:40:54,09,09,1, 11.8,1,1, -3.754, 10511.930, 344.342, 52825.779 23/03/23,09:40:54,10,09,1, 11.8,1,1, -3.754, 10516.086, 344.299, 52826.784 23/03/23,09:40:54,11,09,1, 11.8,1,1, -3.754, 10511.957, 343.999, 52821.007 23/03/23,09:40:54,12,09,1, 11.8,1,1, -3.754, 10514.249, 344.458, 52828.687 23/03/23,09:40:54,13,09,1, 11.8,1,1, -3.754, 10515.459, 343.954, 52823.724 23/03/23,09:40:54,14,09,1, 11.8,1,1, -3.754, 10511.423, 344.013, 52822.807 23/03/23,09:40:54,15,09,1, 11.8,1,1, -3.754, 10515.501, 344.199, 52828.301 23/03/23,09:40:54,16,09,1, 11.8,1,1, -3.754, 10513.164, 343.830, 52820.796 23/03/23,09:40:54,17,09,1, 11.8,1,1, -3.754, 10512.030, 344.398, 52825.822 23/03/23,09:40:54,18,09,1, 11.8,1,1, -3.754, 10516.052, 344.240, 52826.650 23/03/23,09:40:54,19,09,1, 11.8,1,1, -3.754, 10511.943, 344.069, 52821.034 23/03/23,09:40:55,00,09,1, 11.9,1,1, -3.755, 10511.940, 344.069, 52821.034 23/03/23,09:40:55,01,09,1, 11.9,1,1, -3.755, 10512.867, 344.649, 52827.422 23/03/23,09:40:55,02,09,1, 11.9,1,1, -3.755, 10516.130, 344.303, 52825.799 23/03/23,09:40:55,03,09,1, 11.9,1,1, -3.755, 10511.644, 344.117, 52821.683 23/03/23,09:40:55,04,09,1, 11.9,1,1, -3.755, 10514.977, 344.491, 52829.089 23/03/23,09:40:55,05,09,1, 11.9,1,1, -3.755, 10514.550, 343.926, 52822.304 23/03/23,09:40:55,06,09,1, 11.9,1,1, -3.755, 10511.279, 344.225, 52823.899 23/03/23,09:40:55,07,09,1, 11.9,1,1, -3.755, 10515.767, 344.497, 52827.901 23/03/23,09:40:55,08,09,1, 11.9,1,1, -3.755, 10512.418, 344.092, 52820.633 23/03/23,09:40:55,09,09,1, 11.9,1,1, -3.755, 10512.984, 344.619, 52827.455 23/03/23,09:40:55,10,09,1, 11.9,1,1, -3.755, 10516.070, 344.311, 52825.632 23/03/23,09:40:55,11,09,1, 11.9,1,1, -3.755, 10511.602, 344.148, 52821.824 23/03/23,09:40:55,12,09,1, 11.9,1,1, -3.755, 10515.025, 344.413, 52829.003 23/03/23,09:40:55,13,09,1, 11.9,1,1, -3.755, 10514.432, 343.948, 52822.050 23/03/23,09:40:55,14,09,1, 11.9,1,1, -3.755, 10511.350, 344.328, 52824.085 23/03/23,09:40:55,15,09,1, 11.9,1,1, -3.755, 10515.792, 344.410, 52827.740 23/03/23,09:40:55,16,09,1, 11.9,1,1, -3.755, 10512.311, 344.059, 52820.530 23/03/23,09:40:55,17,09,1, 11.9,1,1, -3.755, 10513.117, 344.688, 52827.726 23/03/23,09:40:55,18,09,1, 11.9,1,1, -3.755, 10516.049, 344.227, 52825.350 23/03/23,09:40:55,19,09,1, 11.9,1,1, -3.755, 10511.599, 344.122, 52821.947 23/03/23,09:40:56,00,09,1, 11.9,1,1, -3.756, 10511.597, 344.122, 52821.947 23/03/23,09:40:56,01,09,1, 11.9,1,1, -3.756, 10513.943, 344.520, 52827.698 23/03/23,09:40:56,02,09,1, 11.9,1,1, -3.756, 10515.239, 344.308, 52824.471 23/03/23,09:40:56,03,09,1, 11.9,1,1, -3.756, 10511.962, 344.219, 52823.153 23/03/23,09:40:56,04,09,1, 11.9,1,1, -3.756, 10514.897, 344.378, 52827.635 23/03/23,09:40:56,05,09,1, 11.9,1,1, -3.756, 10513.451, 344.159, 52822.025 23/03/23,09:40:56,06,09,1, 11.9,1,1, -3.756, 10512.218, 344.492, 52825.409 23/03/23,09:40:56,07,09,1, 11.9,1,1, -3.756, 10515.416, 344.485, 52826.588 23/03/23,09:40:56,08,09,1, 11.9,1,1, -3.756, 10512.439, 344.374, 52822.144 23/03/23,09:40:56,09,09,1, 11.9,1,1, -3.756, 10514.077, 344.580, 52827.802 23/03/23,09:40:56,10,09,1, 11.9,1,1, -3.756, 10515.095, 344.207, 52824.221 23/03/23,09:40:56,11,09,1, 11.9,1,1, -3.756, 10511.944, 344.328, 52823.245 23/03/23,09:40:56,12,09,1, 11.9,1,1, -3.756, 10514.960, 344.353, 52827.559 23/03/23,09:40:56,13,09,1, 11.9,1,1, -3.756, 10513.288, 344.208, 52821.954 23/03/23,09:40:56,14,09,1, 11.9,1,1, -3.756, 10512.303, 344.607, 52825.548 23/03/23,09:40:56,15,09,1, 11.9,1,1, -3.756, 10515.477, 344.498, 52826.493 23/03/23,09:40:56,16,09,1, 11.9,1,1, -3.756, 10512.459, 344.420, 52822.199 23/03/23,09:40:56,17,09,1, 11.9,1,1, -3.756, 10514.110, 344.613, 52827.802 23/03/23,09:40:56,18,09,1, 11.9,1,1, -3.756, 10515.081, 344.307, 52824.206 23/03/23,09:40:56,19,09,1, 11.9,1,1, -3.756, 10511.911, 344.259, 52823.340 23/03/23,09:40:57,00,09,1, 11.9,1,1, -3.755, 10511.906, 344.259, 52823.340 23/03/23,09:40:57,01,09,1, 11.9,1,1, -3.755, 10514.569, 344.605, 52828.126 23/03/23,09:40:57,02,09,1, 11.9,1,1, -3.755, 10514.358, 344.294, 52823.028 23/03/23,09:40:57,03,09,1, 11.9,1,1, -3.755, 10511.735, 344.489, 52824.112 23/03/23,09:40:57,04,09,1, 11.9,1,1, -3.755, 10515.130, 344.578, 52827.265 23/03/23,09:40:57,05,09,1, 11.9,1,1, -3.755, 10512.719, 344.470, 52821.764 23/03/23,09:40:57,06,09,1, 11.9,1,1, -3.755, 10513.017, 344.785, 52826.978 23/03/23,09:40:57,07,09,1, 11.9,1,1, -3.755, 10515.492, 344.554, 52825.620 23/03/23,09:40:57,08,09,1, 11.9,1,1, -3.755, 10512.379, 344.542, 52823.086 23/03/23,09:40:57,09,09,1, 11.9,1,1, -3.755, 10514.282, 344.474, 52827.362 23/03/23,09:40:57,10,09,1, 11.9,1,1, -3.755, 10514.265, 344.435, 52823.709 23/03/23,09:40:57,11,09,1, 11.9,1,1, -3.755, 10512.207, 344.470, 52824.196 23/03/23,09:40:57,12,09,1, 11.9,1,1, -3.755, 10514.731, 344.515, 52826.802 23/03/23,09:40:57,13,09,1, 11.9,1,1, -3.755, 10513.108, 344.549, 52822.729 23/03/23,09:40:57,14,09,1, 11.9,1,1, -3.755, 10513.077, 344.597, 52826.127 23/03/23,09:40:57,15,09,1, 11.9,1,1, -3.755, 10515.086, 344.623, 52825.721 23/03/23,09:40:57,16,09,1, 11.9,1,1, -3.755, 10512.559, 344.562, 52823.185 23/03/23,09:40:57,17,09,1, 11.9,1,1, -3.755, 10514.222, 344.517, 52827.188 23/03/23,09:40:57,18,09,1, 11.9,1,1, -3.755, 10514.198, 344.483, 52823.777 23/03/23,09:40:57,19,09,1, 11.9,1,1, -3.755, 10512.278, 344.511, 52824.299 23/03/23,09:40:58,00,09,1, 11.9,1,1, -3.752, 10512.273, 344.511, 52824.299 23/03/23,09:40:58,01,09,1, 11.9,1,1, -3.752, 10514.445, 344.585, 52827.073 23/03/23,09:40:58,02,09,1, 11.9,1,1, -3.752, 10513.632, 344.581, 52823.197 23/03/23,09:40:58,03,09,1, 11.9,1,1, -3.752, 10512.501, 344.652, 52825.245 23/03/23,09:40:58,04,09,1, 11.9,1,1, -3.752, 10514.881, 344.662, 52826.415 23/03/23,09:40:58,05,09,1, 11.9,1,1, -3.752, 10512.777, 344.767, 52823.018 23/03/23,09:40:58,06,09,1, 11.9,1,1, -3.752, 10513.730, 344.697, 52826.941 23/03/23,09:40:58,07,09,1, 11.9,1,1, -3.752, 10514.743, 344.674, 52824.853 23/03/23,09:40:58,08,09,1, 11.9,1,1, -3.752, 10512.418, 344.661, 52823.784 23/03/23,09:40:58,09,09,1, 11.9,1,1, -3.752, 10514.447, 344.594, 52827.045 23/03/23,09:40:58,10,09,1, 11.9,1,1, -3.752, 10513.504, 344.665, 52823.159 23/03/23,09:40:58,11,09,1, 11.9,1,1, -3.752, 10512.529, 344.684, 52825.346 23/03/23,09:40:58,12,09,1, 11.9,1,1, -3.752, 10514.889, 344.695, 52826.359 23/03/23,09:40:58,13,09,1, 11.9,1,1, -3.752, 10512.759, 344.722, 52823.081 23/03/23,09:40:58,14,09,1, 11.9,1,1, -3.752, 10513.803, 344.712, 52827.008 23/03/23,09:40:58,15,09,1, 11.9,1,1, -3.752, 10514.704, 344.638, 52824.765 23/03/23,09:40:58,16,09,1, 11.9,1,1, -3.752, 10512.366, 344.675, 52823.911 23/03/23,09:40:58,17,09,1, 11.9,1,1, -3.752, 10514.476, 344.598, 52827.035 23/03/23,09:40:58,18,09,1, 11.9,1,1, -3.752, 10513.469, 344.662, 52823.162 23/03/23,09:40:58,19,09,1, 11.9,1,1, -3.752, 10512.591, 344.697, 52825.439 23/03/23,09:40:59,00,09,1, 11.9,1,1, -3.759, 10512.590, 344.697, 52825.439 23/03/23,09:40:59,01,09,1, 11.9,1,1, -3.759, 10514.648, 344.761, 52827.026 23/03/23,09:40:59,02,09,1, 11.9,1,1, -3.759, 10513.057, 344.799, 52822.907 23/03/23,09:40:59,03,09,1, 11.9,1,1, -3.759, 10512.990, 344.830, 52826.405 23/03/23,09:40:59,04,09,1, 11.9,1,1, -3.759, 10515.012, 344.821, 52825.907 23/03/23,09:40:59,05,09,1, 11.9,1,1, -3.759, 10512.445, 344.784, 52823.376 23/03/23,09:40:59,06,09,1, 11.9,1,1, -3.759, 10514.164, 344.745, 52827.411 23/03/23,09:40:59,07,09,1, 11.9,1,1, -3.759, 10514.161, 344.688, 52823.859 23/03/23,09:40:59,08,09,1, 11.9,1,1, -3.759, 10512.160, 344.724, 52824.464 23/03/23,09:40:59,09,09,1, 11.9,1,1, -3.759, 10514.702, 344.800, 52826.951 23/03/23,09:40:59,10,09,1, 11.9,1,1, -3.759, 10512.942, 344.783, 52822.835 23/03/23,09:40:59,11,09,1, 11.9,1,1, -3.759, 10513.066, 344.824, 52826.498 23/03/23,09:40:59,12,09,1, 11.9,1,1, -3.759, 10515.022, 344.809, 52825.842 23/03/23,09:40:59,13,09,1, 11.9,1,1, -3.759, 10512.396, 344.791, 52823.378 23/03/23,09:40:59,14,09,1, 11.9,1,1, -3.759, 10514.218, 344.754, 52827.405 23/03/23,09:40:59,15,09,1, 11.9,1,1, -3.759, 10514.089, 344.687, 52823.819 23/03/23,09:40:59,16,09,1, 11.9,1,1, -3.759, 10512.159, 344.755, 52824.590 23/03/23,09:40:59,17,09,1, 11.9,1,1, -3.759, 10514.744, 344.769, 52826.959 23/03/23,09:40:59,18,09,1, 11.9,1,1, -3.759, 10512.921, 344.804, 52822.925 23/03/23,09:40:59,19,09,1, 11.9,1,1, -3.759, 10513.105, 344.830, 52826.596 23/03/23,09:41:00,00,09,1, 11.9,1,1, -3.754, 10513.099, 344.830, 52826.596 23/03/23,09:41:00,01,09,1, 11.9,1,1, -3.754, 10514.890, 344.823, 52825.844 23/03/23,09:41:00,02,09,1, 11.9,1,1, -3.754, 10512.224, 344.974, 52823.206 23/03/23,09:41:00,03,09,1, 11.9,1,1, -3.754, 10514.253, 345.015, 52827.973 23/03/23,09:41:00,04,09,1, 11.9,1,1, -3.754, 10514.291, 344.738, 52823.894 23/03/23,09:41:00,05,09,1, 11.9,1,1, -3.754, 10512.166, 344.966, 52824.740 23/03/23,09:41:00,06,09,1, 11.9,1,1, -3.754, 10514.901, 344.768, 52827.204 23/03/23,09:41:00,07,09,1, 11.9,1,1, -3.754, 10512.806, 344.761, 52822.527 23/03/23,09:41:00,08,09,1, 11.9,1,1, -3.754, 10512.614, 345.095, 52826.710 23/03/23,09:41:00,09,09,1, 11.9,1,1, -3.754, 10515.361, 344.892, 52825.992 23/03/23,09:41:00,10,09,1, 11.9,1,1, -3.754, 10511.780, 344.960, 52822.651 23/03/23,09:41:00,11,09,1, 11.9,1,1, -3.754, 10514.641, 345.088, 52828.957 23/03/23,09:41:00,12,09,1, 11.9,1,1, -3.754, 10514.509, 344.615, 52823.289 23/03/23,09:41:00,13,09,1, 11.9,1,1, -3.754, 10511.608, 344.913, 52824.475 23/03/23,09:41:00,14,09,1, 11.9,1,1, -3.754, 10515.359, 344.851, 52827.917 23/03/23,09:41:00,15,09,1, 11.9,1,1, -3.754, 10512.370, 344.695, 52821.445 23/03/23,09:41:00,16,09,1, 11.9,1,1, -3.754, 10512.620, 345.233, 52827.349 23/03/23,09:41:00,17,09,1, 11.9,1,1, -3.754, 10515.449, 344.828, 52825.848 23/03/23,09:41:00,18,09,1, 11.9,1,1, -3.754, 10511.722, 344.944, 52822.670 23/03/23,09:41:00,19,09,1, 11.9,1,1, -3.754, 10514.712, 345.145, 52829.112 23/03/23,09:41:01,00,09,1, 11.9,1,1, -3.755, 10514.710, 345.145, 52829.112 23/03/23,09:41:01,01,09,1, 11.9,1,1, -3.755, 10515.294, 344.908, 52825.066 23/03/23,09:41:01,02,09,1, 11.9,1,1, -3.755, 10511.549, 344.961, 52823.364 23/03/23,09:41:01,03,09,1, 11.9,1,1, -3.755, 10515.150, 345.170, 52829.024 23/03/23,09:41:01,04,09,1, 11.9,1,1, -3.755, 10513.485, 344.652, 52822.075 23/03/23,09:41:01,05,09,1, 11.9,1,1, -3.755, 10511.633, 345.156, 52825.668 23/03/23,09:41:01,06,09,1, 11.9,1,1, -3.755, 10515.401, 345.030, 52827.216 23/03/23,09:41:01,07,09,1, 11.9,1,1, -3.755, 10511.852, 344.966, 52821.711 23/03/23,09:41:01,08,09,1, 11.9,1,1, -3.755, 10513.532, 345.380, 52828.535 23/03/23,09:41:01,09,09,1, 11.9,1,1, -3.755, 10515.261, 344.857, 52824.938 23/03/23,09:41:01,10,09,1, 11.9,1,1, -3.755, 10511.562, 345.075, 52823.510 23/03/23,09:41:01,11,09,1, 11.9,1,1, -3.755, 10515.107, 345.018, 52828.928 23/03/23,09:41:01,12,09,1, 11.9,1,1, -3.755, 10513.376, 344.656, 52822.009 23/03/23,09:41:01,13,09,1, 11.9,1,1, -3.755, 10511.697, 345.209, 52825.812 23/03/23,09:41:01,14,09,1, 11.9,1,1, -3.755, 10515.368, 345.017, 52827.075 23/03/23,09:41:01,15,09,1, 11.9,1,1, -3.755, 10511.788, 344.949, 52821.695 23/03/23,09:41:01,16,09,1, 11.9,1,1, -3.755, 10513.667, 345.413, 52828.715 23/03/23,09:41:01,17,09,1, 11.9,1,1, -3.755, 10515.199, 344.860, 52824.834 23/03/23,09:41:01,18,09,1, 11.9,1,1, -3.755, 10511.514, 345.068, 52823.593 23/03/23,09:41:01,19,09,1, 11.9,1,1, -3.755, 10515.139, 345.144, 52828.933 23/03/23,09:41:02,00,09,1, 11.9,1,1, -3.758, 10515.136, 345.144, 52828.933 23/03/23,09:41:02,01,09,1, 11.9,1,1, -3.758, 10514.640, 344.760, 52823.046 23/03/23,09:41:02,02,09,1, 11.9,1,1, -3.758, 10510.899, 345.152, 52824.301 23/03/23,09:41:02,03,09,1, 11.9,1,1, -3.758, 10515.714, 345.258, 52828.993 23/03/23,09:41:02,04,09,1, 11.9,1,1, -3.758, 10512.024, 344.722, 52820.590 23/03/23,09:41:02,05,09,1, 11.9,1,1, -3.758, 10512.120, 345.524, 52827.903 23/03/23,09:41:02,06,09,1, 11.9,1,1, -3.758, 10515.811, 345.068, 52826.366 23/03/23,09:41:02,07,09,1, 11.9,1,1, -3.758, 10510.989, 345.102, 52821.899 23/03/23,09:41:02,08,09,1, 11.9,1,1, -3.758, 10514.721, 345.564, 52830.251 23/03/23,09:41:02,09,09,1, 11.9,1,1, -3.758, 10514.486, 344.675, 52822.755 23/03/23,09:41:02,10,09,1, 11.9,1,1, -3.758, 10510.865, 345.228, 52824.471 23/03/23,09:41:02,11,09,1, 11.9,1,1, -3.758, 10515.726, 345.175, 52828.842 23/03/23,09:41:02,12,09,1, 11.9,1,1, -3.758, 10511.938, 344.659, 52820.463 23/03/23,09:41:02,13,09,1, 11.9,1,1, -3.758, 10512.254, 345.600, 52828.092 23/03/23,09:41:02,14,09,1, 11.9,1,1, -3.758, 10515.849, 345.123, 52826.263 23/03/23,09:41:02,15,09,1, 11.9,1,1, -3.758, 10510.966, 344.993, 52821.925 23/03/23,09:41:02,16,09,1, 11.9,1,1, -3.758, 10514.793, 345.550, 52830.324 23/03/23,09:41:02,17,09,1, 11.9,1,1, -3.758, 10514.379, 344.720, 52822.634 23/03/23,09:41:02,18,09,1, 11.9,1,1, -3.758, 10510.831, 345.126, 52824.529 23/03/23,09:41:02,19,09,1, 11.9,1,1, -3.758, 10515.698, 345.258, 52828.839 23/03/23,09:41:03,00,09,1, 11.8,1,1, -3.755, 10515.695, 345.258, 52828.839 23/03/23,09:41:03,01,09,1, 11.8,1,1, -3.755, 10513.501, 344.729, 52821.463 23/03/23,09:41:03,02,09,1, 11.8,1,1, -3.755, 10510.711, 345.363, 52825.651 23/03/23,09:41:03,03,09,1, 11.8,1,1, -3.755, 10515.890, 345.351, 52828.531 23/03/23,09:41:03,04,09,1, 11.8,1,1, -3.755, 10511.277, 344.913, 52820.378 23/03/23,09:41:03,05,09,1, 11.8,1,1, -3.755, 10513.115, 345.796, 52829.621 23/03/23,09:41:03,06,09,1, 11.8,1,1, -3.755, 10515.753, 345.010, 52825.233 23/03/23,09:41:03,07,09,1, 11.8,1,1, -3.755, 10510.534, 345.066, 52822.522 23/03/23,09:41:03,08,09,1, 11.8,1,1, -3.755, 10515.228, 345.501, 52830.497 23/03/23,09:41:03,09,09,1, 11.8,1,1, -3.755, 10513.374, 344.678, 52821.277 23/03/23,09:41:03,10,09,1, 11.8,1,1, -3.755, 10510.738, 345.398, 52825.764 23/03/23,09:41:03,11,09,1, 11.8,1,1, -3.755, 10515.955, 345.417, 52828.472 23/03/23,09:41:03,12,09,1, 11.8,1,1, -3.755, 10511.185, 344.939, 52820.469 23/03/23,09:41:03,13,09,1, 11.8,1,1, -3.755, 10513.187, 345.735, 52829.816 23/03/23,09:41:03,14,09,1, 11.8,1,1, -3.755, 10515.649, 345.104, 52825.063 23/03/23,09:41:03,15,09,1, 11.8,1,1, -3.755, 10510.544, 345.010, 52822.586 23/03/23,09:41:03,16,09,1, 11.8,1,1, -3.755, 10515.342, 345.522, 52830.462 23/03/23,09:41:03,17,09,1, 11.8,1,1, -3.755, 10513.156, 344.773, 52821.158 23/03/23,09:41:03,18,09,1, 11.8,1,1, -3.755, 10510.817, 345.407, 52825.963 23/03/23,09:41:03,19,09,1, 11.8,1,1, -3.755, 10515.924, 345.430, 52828.340 23/03/23,09:41:04,00,09,1, 11.9,1,1, -3.756, 10515.920, 345.430, 52828.340 23/03/23,09:41:04,01,09,1, 11.9,1,1, -3.756, 10512.207, 345.054, 52821.569 23/03/23,09:41:04,02,09,1, 11.9,1,1, -3.756, 10511.845, 345.679, 52827.338 23/03/23,09:41:04,03,09,1, 11.9,1,1, -3.756, 10515.281, 345.395, 52826.906 23/03/23,09:41:04,04,09,1, 11.9,1,1, -3.756, 10511.295, 345.326, 52822.414 23/03/23,09:41:04,05,09,1, 11.9,1,1, -3.756, 10514.125, 345.691, 52829.662 23/03/23,09:41:04,06,09,1, 11.9,1,1, -3.756, 10514.369, 345.040, 52823.783 23/03/23,09:41:04,07,09,1, 11.9,1,1, -3.756, 10510.936, 345.359, 52824.379 23/03/23,09:41:04,08,09,1, 11.9,1,1, -3.756, 10514.965, 345.479, 52828.744 23/03/23,09:41:04,09,09,1, 11.9,1,1, -3.756, 10512.122, 345.087, 52821.553 23/03/23,09:41:04,10,09,1, 11.9,1,1, -3.756, 10511.925, 345.653, 52827.463 23/03/23,09:41:04,11,09,1, 11.9,1,1, -3.756, 10515.334, 345.456, 52826.808 23/03/23,09:41:04,12,09,1, 11.9,1,1, -3.756, 10511.205, 345.262, 52822.470 23/03/23,09:41:04,13,09,1, 11.9,1,1, -3.756, 10514.167, 345.616, 52829.636 23/03/23,09:41:04,14,09,1, 11.9,1,1, -3.756, 10514.270, 345.061, 52823.647 23/03/23,09:41:04,15,09,1, 11.9,1,1, -3.756, 10510.923, 345.318, 52824.459 23/03/23,09:41:04,16,09,1, 11.9,1,1, -3.756, 10514.963, 345.408, 52828.645 23/03/23,09:41:04,17,09,1, 11.9,1,1, -3.756, 10512.046, 345.129, 52821.562 23/03/23,09:41:04,18,09,1, 11.9,1,1, -3.756, 10512.005, 345.710, 52827.686 23/03/23,09:41:04,19,09,1, 11.9,1,1, -3.756, 10515.226, 345.419, 52826.586 23/03/23,09:41:05,00,09,1, 11.9,1,1, -3.754, 10515.219, 345.419, 52826.586 23/03/23,09:41:05,01,09,1, 11.9,1,1, -3.754, 10511.381, 345.301, 52821.702 23/03/23,09:41:05,02,09,1, 11.9,1,1, -3.754, 10512.774, 345.993, 52829.021 23/03/23,09:41:05,03,09,1, 11.9,1,1, -3.754, 10515.029, 345.426, 52825.693 23/03/23,09:41:05,04,09,1, 11.9,1,1, -3.754, 10510.856, 345.439, 52823.282 23/03/23,09:41:05,05,09,1, 11.9,1,1, -3.754, 10514.562, 345.708, 52829.674 23/03/23,09:41:05,06,09,1, 11.9,1,1, -3.754, 10513.061, 345.123, 52822.420 23/03/23,09:41:05,07,09,1, 11.9,1,1, -3.754, 10510.889, 345.602, 52825.737 23/03/23,09:41:05,08,09,1, 11.9,1,1, -3.754, 10515.058, 345.633, 52828.037 23/03/23,09:41:05,09,09,1, 11.9,1,1, -3.754, 10511.382, 345.391, 52821.801 23/03/23,09:41:05,10,09,1, 11.9,1,1, -3.754, 10512.848, 345.842, 52828.966 23/03/23,09:41:05,11,09,1, 11.9,1,1, -3.754, 10514.970, 345.467, 52825.530 23/03/23,09:41:05,12,09,1, 11.9,1,1, -3.754, 10510.877, 345.419, 52823.417 23/03/23,09:41:05,13,09,1, 11.9,1,1, -3.754, 10514.512, 345.621, 52829.528 23/03/23,09:41:05,14,09,1, 11.9,1,1, -3.754, 10512.880, 345.187, 52822.339 23/03/23,09:41:05,15,09,1, 11.9,1,1, -3.754, 10510.929, 345.673, 52825.985 23/03/23,09:41:05,16,09,1, 11.9,1,1, -3.754, 10515.009, 345.583, 52827.923 23/03/23,09:41:05,17,09,1, 11.9,1,1, -3.754, 10511.339, 345.432, 52821.827 23/03/23,09:41:05,18,09,1, 11.9,1,1, -3.754, 10512.985, 345.956, 52829.156 23/03/23,09:41:05,19,09,1, 11.9,1,1, -3.754, 10514.920, 345.400, 52825.341 23/03/23,09:41:06,00,08,1, 11.9,1,1, -3.755, 10514.919, 345.400, 52825.341 23/03/23,09:41:06,01,08,1, 11.9,1,1, -3.755, 10510.980, 345.501, 52822.616 23/03/23,09:41:06,02,08,1, 11.9,1,1, -3.755, 10513.737, 345.980, 52829.771 23/03/23,09:41:06,03,08,1, 11.9,1,1, -3.755, 10514.044, 345.332, 52824.035 23/03/23,09:41:06,04,08,1, 11.9,1,1, -3.755, 10510.616, 345.579, 52824.502 23/03/23,09:41:06,05,08,1, 11.9,1,1, -3.755, 10514.615, 345.718, 52828.850 23/03/23,09:41:06,06,08,1, 11.9,1,1, -3.755, 10511.814, 345.373, 52821.849 23/03/23,09:41:06,07,08,1, 11.9,1,1, -3.755, 10511.608, 345.886, 52827.627 23/03/23,09:41:06,08,08,1, 11.9,1,1, -3.755, 10514.972, 345.692, 52826.993 23/03/23,09:41:06,09,08,1, 11.9,1,1, -3.755, 10510.976, 345.642, 52822.756 23/03/23,09:41:06,10,08,1, 11.9,1,1, -3.755, 10513.811, 345.895, 52829.789 23/03/23,09:41:06,11,08,1, 11.9,1,1, -3.755, 10513.945, 345.348, 52823.921 23/03/23,09:41:06,12,08,1, 11.9,1,1, -3.755, 10510.626, 345.681, 52824.741 23/03/23,09:41:06,13,08,1, 11.9,1,1, -3.755, 10514.628, 345.661, 52828.828 23/03/23,09:41:06,14,08,1, 11.9,1,1, -3.755, 10511.755, 345.423, 52821.787 23/03/23,09:41:06,15,08,1, 11.9,1,1, -3.755, 10511.718, 346.035, 52827.829 23/03/23,09:41:06,16,08,1, 11.9,1,1, -3.755, 10514.959, 345.645, 52826.902 23/03/23,09:41:06,17,08,1, 11.9,1,1, -3.755, 10510.958, 345.609, 52822.883 23/03/23,09:41:06,18,08,1, 11.9,1,1, -3.755, 10513.907, 345.969, 52829.831 23/03/23,09:41:06,19,08,1, 11.9,1,1, -3.755, 10513.836, 345.293, 52823.775 23/03/23,09:41:07,00,08,1, 11.9,1,1, -3.756, 10513.834, 345.293, 52823.775 23/03/23,09:41:07,01,08,1, 11.9,1,1, -3.756, 10510.933, 345.608, 52823.004 23/03/23,09:41:07,02,08,1, 11.9,1,1, -3.756, 10513.671, 345.885, 52829.473 23/03/23,09:41:07,03,08,1, 11.9,1,1, -3.756, 10513.407, 345.595, 52823.646 23/03/23,09:41:07,04,08,1, 11.9,1,1, -3.756, 10510.410, 345.751, 52824.871 23/03/23,09:41:07,05,08,1, 11.9,1,1, -3.756, 10514.455, 345.945, 52828.725 23/03/23,09:41:07,06,08,1, 11.9,1,1, -3.756, 10511.698, 345.738, 52822.387 23/03/23,09:41:07,07,08,1, 11.9,1,1, -3.756, 10511.995, 346.042, 52828.166 23/03/23,09:41:07,08,08,1, 11.9,1,1, -3.756, 10514.922, 345.829, 52826.850 23/03/23,09:41:07,09,08,1, 11.9,1,1, -3.756, 10510.915, 345.593, 52823.100 23/03/23,09:41:07,10,08,1, 11.9,1,1, -3.756, 10513.666, 345.925, 52829.441 23/03/23,09:41:07,11,08,1, 11.9,1,1, -3.756, 10513.197, 345.530, 52823.507 23/03/23,09:41:07,12,08,1, 11.9,1,1, -3.756, 10510.426, 345.771, 52825.044 23/03/23,09:41:07,13,08,1, 11.9,1,1, -3.756, 10514.490, 346.054, 52828.688 23/03/23,09:41:07,14,08,1, 11.9,1,1, -3.756, 10511.631, 345.673, 52822.364 23/03/23,09:41:07,15,08,1, 11.9,1,1, -3.756, 10512.126, 346.119, 52828.408 23/03/23,09:41:07,16,08,1, 11.9,1,1, -3.756, 10514.843, 345.870, 52826.704 23/03/23,09:41:07,17,08,1, 11.9,1,1, -3.756, 10510.813, 345.589, 52823.120 23/03/23,09:41:07,18,08,1, 11.9,1,1, -3.756, 10513.680, 345.944, 52829.406 23/03/23,09:41:07,19,08,1, 11.9,1,1, -3.756, 10513.149, 345.595, 52823.461 23/03/23,09:41:08,00,09,1, 11.9,1,1, -3.760, 10513.141, 345.595, 52823.461 23/03/23,09:41:08,01,09,1, 11.9,1,1, -3.760, 10510.124, 345.809, 52824.010 23/03/23,09:41:08,02,09,1, 11.9,1,1, -3.760, 10514.390, 346.083, 52829.789 23/03/23,09:41:08,03,09,1, 11.9,1,1, -3.760, 10511.884, 345.691, 52822.000 23/03/23,09:41:08,04,09,1, 11.9,1,1, -3.760, 10510.805, 346.226, 52827.285 23/03/23,09:41:08,05,09,1, 11.9,1,1, -3.760, 10514.931, 346.034, 52827.997 23/03/23,09:41:08,06,09,1, 11.9,1,1, -3.760, 10510.663, 345.878, 52822.292 23/03/23,09:41:08,07,09,1, 11.9,1,1, -3.760, 10513.216, 346.336, 52830.223 23/03/23,09:41:08,08,09,1, 11.9,1,1, -3.760, 10514.192, 345.689, 52824.698 23/03/23,09:41:08,09,09,1, 11.9,1,1, -3.760, 10510.030, 345.844, 52824.092 23/03/23,09:41:08,10,09,1, 11.9,1,1, -3.760, 10514.463, 346.227, 52829.843 23/03/23,09:41:08,11,09,1, 11.9,1,1, -3.760, 10511.765, 345.609, 52821.792 23/03/23,09:41:08,12,09,1, 11.9,1,1, -3.760, 10510.923, 346.314, 52827.528 23/03/23,09:41:08,13,09,1, 11.9,1,1, -3.760, 10514.981, 346.186, 52827.916 23/03/23,09:41:08,14,09,1, 11.9,1,1, -3.760, 10510.614, 345.850, 52822.248 23/03/23,09:41:08,15,09,1, 11.9,1,1, -3.760, 10513.296, 346.365, 52830.192 23/03/23,09:41:08,16,09,1, 11.9,1,1, -3.760, 10514.119, 345.710, 52824.558 23/03/23,09:41:08,17,09,1, 11.9,1,1, -3.760, 10510.015, 345.914, 52824.182 23/03/23,09:41:08,18,09,1, 11.9,1,1, -3.760, 10514.424, 346.146, 52829.679 23/03/23,09:41:08,19,09,1, 11.9,1,1, -3.760, 10511.766, 345.754, 52821.897 23/03/23,09:41:09,00,09,1, 11.8,1,1, -3.755, 10511.764, 345.754, 52821.897 23/03/23,09:41:09,01,09,1, 11.8,1,1, -3.755, 10509.946, 346.196, 52825.274 23/03/23,09:41:09,02,09,1, 11.8,1,1, -3.755, 10514.546, 346.384, 52829.370 23/03/23,09:41:09,03,09,1, 11.8,1,1, -3.755, 10511.113, 345.994, 52821.756 23/03/23,09:41:09,04,09,1, 11.8,1,1, -3.755, 10511.641, 346.619, 52829.045 23/03/23,09:41:09,05,09,1, 11.8,1,1, -3.755, 10514.936, 346.243, 52827.013 23/03/23,09:41:09,06,09,1, 11.8,1,1, -3.755, 10510.227, 346.018, 52822.924 23/03/23,09:41:09,07,09,1, 11.8,1,1, -3.755, 10513.785, 346.443, 52830.560 23/03/23,09:41:09,08,09,1, 11.8,1,1, -3.755, 10513.104, 345.832, 52823.264 23/03/23,09:41:09,09,09,1, 11.8,1,1, -3.755, 10509.919, 346.197, 52825.376 23/03/23,09:41:09,10,09,1, 11.8,1,1, -3.755, 10514.615, 346.457, 52829.359 23/03/23,09:41:09,11,09,1, 11.8,1,1, -3.755, 10510.989, 345.995, 52821.789 23/03/23,09:41:09,12,09,1, 11.8,1,1, -3.755, 10511.752, 346.625, 52829.135 23/03/23,09:41:09,13,09,1, 11.8,1,1, -3.755, 10514.861, 346.247, 52826.879 23/03/23,09:41:09,14,09,1, 11.8,1,1, -3.755, 10510.199, 346.087, 52823.038 23/03/23,09:41:09,15,09,1, 11.8,1,1, -3.755, 10513.801, 346.427, 52830.530 23/03/23,09:41:09,16,09,1, 11.8,1,1, -3.755, 10512.994, 345.863, 52823.115 23/03/23,09:41:09,17,09,1, 11.8,1,1, -3.755, 10509.971, 346.326, 52825.553 23/03/23,09:41:09,18,09,1, 11.8,1,1, -3.755, 10514.612, 346.378, 52829.213 23/03/23,09:41:09,19,09,1, 11.8,1,1, -3.755, 10510.984, 346.047, 52821.795 23/03/23,09:41:10,00,09,1, 11.9,1,1, -3.754, 10510.980, 346.047, 52821.795 23/03/23,09:41:10,01,09,1, 11.9,1,1, -3.754, 10510.340, 346.619, 52826.889 23/03/23,09:41:10,02,09,1, 11.9,1,1, -3.754, 10514.703, 346.646, 52828.654 23/03/23,09:41:10,03,09,1, 11.9,1,1, -3.754, 10510.581, 346.234, 52822.320 23/03/23,09:41:10,04,09,1, 11.9,1,1, -3.754, 10512.620, 346.830, 52830.154 23/03/23,09:41:10,05,09,1, 11.9,1,1, -3.754, 10514.251, 346.266, 52825.565 23/03/23,09:41:10,06,09,1, 11.9,1,1, -3.754, 10509.937, 346.236, 52823.981 23/03/23,09:41:10,07,09,1, 11.9,1,1, -3.754, 10514.039, 346.588, 52830.191 23/03/23,09:41:10,08,09,1, 11.9,1,1, -3.754, 10511.965, 346.096, 52822.435 23/03/23,09:41:10,09,09,1, 11.9,1,1, -3.754, 10510.372, 346.617, 52827.055 23/03/23,09:41:10,10,09,1, 11.9,1,1, -3.754, 10514.654, 346.605, 52828.548 23/03/23,09:41:10,11,09,1, 11.9,1,1, -3.754, 10510.556, 346.342, 52822.425 23/03/23,09:41:10,12,09,1, 11.9,1,1, -3.754, 10512.739, 346.766, 52830.242 23/03/23,09:41:10,13,09,1, 11.9,1,1, -3.754, 10514.186, 346.207, 52825.404 23/03/23,09:41:10,14,09,1, 11.9,1,1, -3.754, 10509.906, 346.363, 52824.133 23/03/23,09:41:10,15,09,1, 11.9,1,1, -3.754, 10514.063, 346.521, 52830.090 23/03/23,09:41:10,16,09,1, 11.9,1,1, -3.754, 10511.857, 346.076, 52822.322 23/03/23,09:41:10,17,09,1, 11.9,1,1, -3.754, 10510.480, 346.700, 52827.297 23/03/23,09:41:10,18,09,1, 11.9,1,1, -3.754, 10514.647, 346.551, 52828.466 23/03/23,09:41:10,19,09,1, 11.9,1,1, -3.754, 10510.455, 346.331, 52822.470 23/03/23,09:41:11,00,09,1, 11.8,1,1, -3.755, 10510.454, 346.331, 52822.470 23/03/23,09:41:11,01,09,1, 11.8,1,1, -3.755, 10511.030, 347.012, 52828.718 23/03/23,09:41:11,02,09,1, 11.8,1,1, -3.755, 10514.771, 346.812, 52827.746 23/03/23,09:41:11,03,09,1, 11.8,1,1, -3.755, 10510.157, 346.513, 52822.903 23/03/23,09:41:11,04,09,1, 11.8,1,1, -3.755, 10513.340, 346.972, 52830.751 23/03/23,09:41:11,05,09,1, 11.8,1,1, -3.755, 10513.371, 346.349, 52824.125 23/03/23,09:41:11,06,09,1, 11.8,1,1, -3.755, 10509.679, 346.666, 52825.130 23/03/23,09:41:11,07,09,1, 11.8,1,1, -3.755, 10514.239, 346.830, 52829.744 23/03/23,09:41:11,08,09,1, 11.8,1,1, -3.755, 10511.062, 346.482, 52822.030 23/03/23,09:41:11,09,09,1, 11.8,1,1, -3.755, 10511.137, 347.086, 52828.799 23/03/23,09:41:11,10,09,1, 11.8,1,1, -3.755, 10514.725, 346.753, 52827.552 23/03/23,09:41:11,11,09,1, 11.8,1,1, -3.755, 10510.127, 346.589, 52823.046 23/03/23,09:41:11,12,09,1, 11.8,1,1, -3.755, 10513.365, 346.971, 52830.830 23/03/23,09:41:11,13,09,1, 11.8,1,1, -3.755, 10513.197, 346.300, 52823.914 23/03/23,09:41:11,14,09,1, 11.8,1,1, -3.755, 10509.732, 346.699, 52825.256 23/03/23,09:41:11,15,09,1, 11.8,1,1, -3.755, 10514.309, 346.893, 52829.721 23/03/23,09:41:11,16,09,1, 11.8,1,1, -3.755, 10510.958, 346.420, 52822.002 23/03/23,09:41:11,17,09,1, 11.8,1,1, -3.755, 10511.200, 347.114, 52828.932 23/03/23,09:41:11,18,09,1, 11.8,1,1, -3.755, 10514.718, 346.806, 52827.571 23/03/23,09:41:11,19,09,1, 11.8,1,1, -3.755, 10510.072, 346.518, 52823.068 23/03/23,09:41:12,00,09,1, 11.8,1,1, -3.754, 10510.070, 346.518, 52823.068 23/03/23,09:41:12,01,09,1, 11.8,1,1, -3.754, 10511.316, 347.204, 52829.404 23/03/23,09:41:12,02,09,1, 11.8,1,1, -3.754, 10514.599, 346.928, 52826.873 23/03/23,09:41:12,03,09,1, 11.8,1,1, -3.754, 10510.083, 346.714, 52823.588 23/03/23,09:41:12,04,09,1, 11.8,1,1, -3.754, 10513.176, 347.144, 52830.869 23/03/23,09:41:12,05,09,1, 11.8,1,1, -3.754, 10512.780, 346.639, 52823.555 23/03/23,09:41:12,06,09,1, 11.8,1,1, -3.754, 10509.540, 346.991, 52825.582 23/03/23,09:41:12,07,09,1, 11.8,1,1, -3.754, 10514.431, 347.244, 52829.992 23/03/23,09:41:12,08,09,1, 11.8,1,1, -3.754, 10510.956, 346.765, 52822.237 23/03/23,09:41:12,09,09,1, 11.8,1,1, -3.754, 10511.543, 347.299, 52829.552 23/03/23,09:41:12,10,09,1, 11.8,1,1, -3.754, 10514.760, 346.989, 52827.415 23/03/23,09:41:12,11,09,1, 11.8,1,1, -3.754, 10509.795, 346.622, 52822.991 23/03/23,09:41:12,12,09,1, 11.8,1,1, -3.754, 10513.355, 347.240, 52830.895 23/03/23,09:41:12,13,09,1, 11.8,1,1, -3.754, 10512.746, 346.657, 52823.495 23/03/23,09:41:12,14,09,1, 11.8,1,1, -3.754, 10509.527, 346.976, 52825.681 23/03/23,09:41:12,15,09,1, 11.8,1,1, -3.754, 10514.475, 347.328, 52830.048 23/03/23,09:41:12,16,09,1, 11.8,1,1, -3.754, 10510.911, 346.723, 52822.245 23/03/23,09:41:12,17,09,1, 11.8,1,1, -3.754, 10511.576, 347.243, 52829.572 23/03/23,09:41:12,18,09,1, 11.8,1,1, -3.754, 10514.698, 347.083, 52827.347 23/03/23,09:41:12,19,09,1, 11.8,1,1, -3.754, 10509.758, 346.623, 52823.076 23/03/23,09:41:13,00,10,1, 11.9,1,1, -3.754, 10509.753, 346.623, 52823.076 23/03/23,09:41:13,01,10,1, 11.9,1,1, -3.754, 10512.317, 347.457, 52830.592 23/03/23,09:41:13,02,10,1, 11.9,1,1, -3.754, 10514.190, 346.966, 52825.954 23/03/23,09:41:13,03,10,1, 11.9,1,1, -3.754, 10509.350, 346.905, 52823.690 23/03/23,09:41:13,04,10,1, 11.9,1,1, -3.754, 10513.757, 347.445, 52830.809 23/03/23,09:41:13,05,10,1, 11.9,1,1, -3.754, 10511.847, 346.812, 52822.615 23/03/23,09:41:13,06,10,1, 11.9,1,1, -3.754, 10509.964, 347.413, 52827.362 23/03/23,09:41:13,07,10,1, 11.9,1,1, -3.754, 10514.876, 347.474, 52829.540 23/03/23,09:41:13,08,10,1, 11.9,1,1, -3.754, 10510.387, 346.914, 52822.397 23/03/23,09:41:13,09,10,1, 11.9,1,1, -3.754, 10512.345, 347.502, 52830.658 23/03/23,09:41:13,10,10,1, 11.9,1,1, -3.754, 10514.174, 347.022, 52825.891 23/03/23,09:41:13,11,10,1, 11.9,1,1, -3.754, 10509.312, 346.854, 52823.817 23/03/23,09:41:13,12,10,1, 11.9,1,1, -3.754, 10513.832, 347.490, 52830.959 23/03/23,09:41:13,13,10,1, 11.9,1,1, -3.754, 10511.795, 346.912, 52822.506 23/03/23,09:41:13,14,10,1, 11.9,1,1, -3.754, 10510.039, 347.313, 52827.530 23/03/23,09:41:13,15,10,1, 11.9,1,1, -3.754, 10514.893, 347.547, 52829.467 23/03/23,09:41:13,16,10,1, 11.9,1,1, -3.754, 10510.333, 346.936, 52822.361 23/03/23,09:41:13,17,10,1, 11.9,1,1, -3.754, 10512.415, 347.421, 52830.758 23/03/23,09:41:13,18,10,1, 11.9,1,1, -3.754, 10514.007, 347.033, 52825.638 23/03/23,09:41:13,19,10,1, 11.9,1,1, -3.754, 10509.302, 346.936, 52823.949 23/03/23,09:41:14,00,10,1, 11.9,1,1, -3.757, 10509.294, 346.936, 52823.949 23/03/23,09:41:14,01,10,1, 11.9,1,1, -3.757, 10512.430, 347.590, 52830.665 23/03/23,09:41:14,02,10,1, 11.9,1,1, -3.757, 10513.623, 347.126, 52825.310 23/03/23,09:41:14,03,10,1, 11.9,1,1, -3.757, 10509.140, 347.125, 52824.163 23/03/23,09:41:14,04,10,1, 11.9,1,1, -3.757, 10513.863, 347.755, 52830.959 23/03/23,09:41:14,05,10,1, 11.9,1,1, -3.757, 10511.696, 347.120, 52822.780 23/03/23,09:41:14,06,10,1, 11.9,1,1, -3.757, 10510.493, 347.469, 52828.192 23/03/23,09:41:14,07,10,1, 11.9,1,1, -3.757, 10514.987, 347.698, 52829.287 23/03/23,09:41:14,08,10,1, 11.9,1,1, -3.757, 10510.173, 346.937, 52822.546 23/03/23,09:41:14,09,10,1, 11.9,1,1, -3.757, 10512.491, 347.541, 52830.690 23/03/23,09:41:14,10,10,1, 11.9,1,1, -3.757, 10513.588, 347.231, 52825.215 23/03/23,09:41:14,11,10,1, 11.9,1,1, -3.757, 10509.083, 347.086, 52824.184 23/03/23,09:41:14,12,10,1, 11.9,1,1, -3.757, 10513.989, 347.739, 52831.048 23/03/23,09:41:14,13,10,1, 11.9,1,1, -3.757, 10511.602, 347.157, 52822.635 23/03/23,09:41:14,14,10,1, 11.9,1,1, -3.757, 10510.518, 347.568, 52828.447 23/03/23,09:41:14,15,10,1, 11.9,1,1, -3.757, 10515.011, 347.575, 52829.177 23/03/23,09:41:14,16,10,1, 11.9,1,1, -3.757, 10510.085, 347.003, 52822.437 23/03/23,09:41:14,17,10,1, 11.9,1,1, -3.757, 10512.529, 347.558, 52830.876 23/03/23,09:41:14,18,10,1, 11.9,1,1, -3.757, 10513.494, 347.173, 52824.994 23/03/23,09:41:14,19,10,1, 11.9,1,1, -3.757, 10509.078, 347.171, 52824.343 23/03/23,09:41:15,00,10,1, 11.8,1,1, -3.756, 10509.077, 347.171, 52824.343 23/03/23,09:41:15,01,10,1, 11.8,1,1, -3.756, 10512.619, 347.806, 52831.039 23/03/23,09:41:15,02,10,1, 11.8,1,1, -3.756, 10513.161, 347.342, 52824.589 23/03/23,09:41:15,03,10,1, 11.8,1,1, -3.756, 10509.108, 347.279, 52824.931 23/03/23,09:41:15,04,10,1, 11.8,1,1, -3.756, 10514.385, 348.050, 52831.168 23/03/23,09:41:15,05,10,1, 11.8,1,1, -3.756, 10511.469, 347.270, 52822.627 23/03/23,09:41:15,06,10,1, 11.8,1,1, -3.756, 10510.910, 347.583, 52829.050 23/03/23,09:41:15,07,10,1, 11.8,1,1, -3.756, 10514.923, 347.690, 52828.568 23/03/23,09:41:15,08,10,1, 11.8,1,1, -3.756, 10509.630, 347.019, 52822.383 23/03/23,09:41:15,09,10,1, 11.8,1,1, -3.756, 10512.671, 347.774, 52831.020 23/03/23,09:41:15,10,10,1, 11.8,1,1, -3.756, 10513.085, 347.360, 52824.499 23/03/23,09:41:15,11,10,1, 11.8,1,1, -3.756, 10509.136, 347.372, 52825.154 23/03/23,09:41:15,12,10,1, 11.8,1,1, -3.756, 10514.526, 348.002, 52831.190 23/03/23,09:41:15,13,10,1, 11.8,1,1, -3.756, 10511.329, 347.192, 52822.416 23/03/23,09:41:15,14,10,1, 11.8,1,1, -3.756, 10511.037, 347.679, 52829.273 23/03/23,09:41:15,15,10,1, 11.8,1,1, -3.756, 10514.926, 347.622, 52828.314 23/03/23,09:41:15,16,10,1, 11.8,1,1, -3.756, 10509.549, 346.996, 52822.451 23/03/23,09:41:15,17,10,1, 11.8,1,1, -3.756, 10512.761, 347.855, 52831.163 23/03/23,09:41:15,18,10,1, 11.8,1,1, -3.756, 10512.979, 347.360, 52824.344 23/03/23,09:41:15,19,10,1, 11.8,1,1, -3.756, 10509.145, 347.337, 52825.246 23/03/23,09:41:16,00,08,1, 11.9,1,1, -3.755, 10509.144, 347.337, 52825.246 23/03/23,09:41:16,01,08,1, 11.9,1,1, -3.755, 10513.317, 347.991, 52831.257 23/03/23,09:41:16,02,08,1, 11.9,1,1, -3.755, 10512.397, 347.505, 52823.618 23/03/23,09:41:16,03,08,1, 11.9,1,1, -3.755, 10509.765, 347.603, 52826.898 23/03/23,09:41:16,04,08,1, 11.9,1,1, -3.755, 10514.909, 348.019, 52830.476 23/03/23,09:41:16,05,08,1, 11.9,1,1, -3.755, 10510.733, 347.263, 52822.456 23/03/23,09:41:16,06,08,1, 11.9,1,1, -3.755, 10511.819, 347.794, 52830.268 23/03/23,09:41:16,07,08,1, 11.9,1,1, -3.755, 10514.215, 347.572, 52826.794 23/03/23,09:41:16,08,08,1, 11.9,1,1, -3.755, 10509.190, 347.234, 52823.325 23/03/23,09:41:16,09,08,1, 11.9,1,1, -3.755, 10513.391, 348.059, 52831.380 23/03/23,09:41:16,10,08,1, 11.9,1,1, -3.755, 10512.305, 347.463, 52823.557 23/03/23,09:41:16,11,08,1, 11.9,1,1, -3.755, 10509.898, 347.692, 52827.099 23/03/23,09:41:16,12,08,1, 11.9,1,1, -3.755, 10514.982, 348.096, 52830.542 23/03/23,09:41:16,13,08,1, 11.9,1,1, -3.755, 10510.640, 347.222, 52822.282 23/03/23,09:41:16,14,08,1, 11.9,1,1, -3.755, 10511.846, 347.847, 52830.458 23/03/23,09:41:16,15,08,1, 11.9,1,1, -3.755, 10514.288, 347.639, 52826.725 23/03/23,09:41:16,16,08,1, 11.9,1,1, -3.755, 10509.108, 347.211, 52823.361 23/03/23,09:41:16,17,08,1, 11.9,1,1, -3.755, 10513.524, 348.092, 52831.471 23/03/23,09:41:16,18,08,1, 11.9,1,1, -3.755, 10512.264, 347.553, 52823.389 23/03/23,09:41:16,19,08,1, 11.9,1,1, -3.755, 10509.909, 347.653, 52827.224 23/03/23,09:41:17,00,08,1, 11.9,1,1, -3.757, 10509.903, 347.653, 52827.224 23/03/23,09:41:17,01,08,1, 11.9,1,1, -3.757, 10513.961, 348.201, 52830.913 23/03/23,09:41:17,02,08,1, 11.9,1,1, -3.757, 10511.719, 347.568, 52823.391 23/03/23,09:41:17,03,08,1, 11.9,1,1, -3.757, 10510.999, 347.967, 52828.793 23/03/23,09:41:17,04,08,1, 11.9,1,1, -3.757, 10514.780, 348.027, 52828.987 23/03/23,09:41:17,05,08,1, 11.9,1,1, -3.757, 10510.161, 347.344, 52823.062 23/03/23,09:41:17,06,08,1, 11.9,1,1, -3.757, 10512.512, 347.979, 52830.644 23/03/23,09:41:17,07,08,1, 11.9,1,1, -3.757, 10513.206, 347.663, 52825.145 23/03/23,09:41:17,08,08,1, 11.9,1,1, -3.757, 10509.404, 347.566, 52825.054 23/03/23,09:41:17,09,08,1, 11.9,1,1, -3.757, 10514.028, 348.245, 52830.933 23/03/23,09:41:17,10,08,1, 11.9,1,1, -3.757, 10511.621, 347.666, 52823.365 23/03/23,09:41:17,11,08,1, 11.9,1,1, -3.757, 10510.942, 347.858, 52828.829 23/03/23,09:41:17,12,08,1, 11.9,1,1, -3.757, 10514.726, 348.044, 52828.792 23/03/23,09:41:17,13,08,1, 11.9,1,1, -3.757, 10510.129, 347.415, 52823.171 23/03/23,09:41:17,14,08,1, 11.9,1,1, -3.757, 10512.564, 347.936, 52830.622 23/03/23,09:41:17,15,08,1, 11.9,1,1, -3.757, 10513.099, 347.739, 52825.119 23/03/23,09:41:17,16,08,1, 11.9,1,1, -3.757, 10509.449, 347.682, 52825.293 23/03/23,09:41:17,17,08,1, 11.9,1,1, -3.757, 10514.097, 348.276, 52830.951 23/03/23,09:41:17,18,08,1, 11.9,1,1, -3.757, 10511.557, 347.672, 52823.385 23/03/23,09:41:17,19,08,1, 11.9,1,1, -3.757, 10511.093, 347.940, 52829.037 23/03/23,09:41:18,00,09,1, 11.8,1,1, -3.755, 10511.088, 347.940, 52829.037 23/03/23,09:41:18,01,09,1, 11.8,1,1, -3.755, 10514.340, 348.308, 52829.915 23/03/23,09:41:18,02,09,1, 11.8,1,1, -3.755, 10511.318, 347.725, 52823.863 23/03/23,09:41:18,03,09,1, 11.8,1,1, -3.755, 10511.992, 347.962, 52829.564 23/03/23,09:41:18,04,09,1, 11.8,1,1, -3.755, 10514.021, 347.963, 52827.196 23/03/23,09:41:18,05,09,1, 11.8,1,1, -3.755, 10509.976, 347.599, 52824.301 23/03/23,09:41:18,06,09,1, 11.8,1,1, -3.755, 10513.083, 348.106, 52830.296 23/03/23,09:41:18,07,09,1, 11.8,1,1, -3.755, 10512.339, 347.965, 52824.544 23/03/23,09:41:18,08,09,1, 11.8,1,1, -3.755, 10510.412, 347.921, 52827.119 23/03/23,09:41:18,09,09,1, 11.8,1,1, -3.755, 10514.335, 348.231, 52829.797 23/03/23,09:41:18,10,09,1, 11.8,1,1, -3.755, 10511.274, 347.839, 52823.949 23/03/23,09:41:18,11,09,1, 11.8,1,1, -3.755, 10512.057, 348.003, 52829.670 23/03/23,09:41:18,12,09,1, 11.8,1,1, -3.755, 10513.864, 347.929, 52827.028 23/03/23,09:41:18,13,09,1, 11.8,1,1, -3.755, 10509.977, 347.642, 52824.331 23/03/23,09:41:18,14,09,1, 11.8,1,1, -3.755, 10513.225, 348.210, 52830.511 23/03/23,09:41:18,15,09,1, 11.8,1,1, -3.755, 10512.319, 347.856, 52824.324 23/03/23,09:41:18,16,09,1, 11.8,1,1, -3.755, 10510.404, 348.039, 52827.356 23/03/23,09:41:18,17,09,1, 11.8,1,1, -3.755, 10514.531, 348.320, 52829.974 23/03/23,09:41:18,18,09,1, 11.8,1,1, -3.755, 10511.130, 347.664, 52823.738 23/03/23,09:41:18,19,09,1, 11.8,1,1, -3.755, 10512.119, 348.104, 52829.954 23/03/23,09:41:19,00,10,1, 11.9,1,1, -3.756, 10512.115, 348.104, 52829.954 23/03/23,09:41:19,01,10,1, 11.9,1,1, -3.756, 10514.702, 348.311, 52829.143 23/03/23,09:41:19,02,10,1, 11.9,1,1, -3.756, 10510.744, 347.841, 52823.778 23/03/23,09:41:19,03,10,1, 11.9,1,1, -3.756, 10512.604, 348.128, 52830.244 23/03/23,09:41:19,04,10,1, 11.9,1,1, -3.756, 10513.312, 348.041, 52825.735 23/03/23,09:41:19,05,10,1, 11.9,1,1, -3.756, 10509.946, 347.979, 52825.344 23/03/23,09:41:19,06,10,1, 11.9,1,1, -3.756, 10513.892, 348.413, 52830.509 23/03/23,09:41:19,07,10,1, 11.9,1,1, -3.756, 10511.951, 348.091, 52824.118 23/03/23,09:41:19,08,10,1, 11.9,1,1, -3.756, 10511.280, 348.212, 52828.724 23/03/23,09:41:19,09,10,1, 11.9,1,1, -3.756, 10514.690, 348.329, 52828.944 23/03/23,09:41:19,10,10,1, 11.9,1,1, -3.756, 10510.678, 347.783, 52823.871 23/03/23,09:41:19,11,10,1, 11.9,1,1, -3.756, 10512.711, 348.256, 52830.349 23/03/23,09:41:19,12,10,1, 11.9,1,1, -3.756, 10513.291, 348.064, 52825.625 23/03/23,09:41:19,13,10,1, 11.9,1,1, -3.756, 10509.928, 347.955, 52825.450 23/03/23,09:41:19,14,10,1, 11.9,1,1, -3.756, 10513.959, 348.542, 52830.553 23/03/23,09:41:19,15,10,1, 11.9,1,1, -3.756, 10511.887, 348.030, 52824.002 23/03/23,09:41:19,16,10,1, 11.9,1,1, -3.756, 10511.368, 348.192, 52828.807 23/03/23,09:41:19,17,10,1, 11.9,1,1, -3.756, 10514.699, 348.375, 52828.843 23/03/23,09:41:19,18,10,1, 11.9,1,1, -3.756, 10510.670, 347.830, 52823.935 23/03/23,09:41:19,19,10,1, 11.9,1,1, -3.756, 10512.736, 348.208, 52830.331 23/03/23,09:41:20,00,10,1, 11.9,1,1, -3.750, 10512.732, 348.208, 52830.331 23/03/23,09:41:20,01,10,1, 11.9,1,1, -3.750, 10514.393, 348.324, 52827.722 23/03/23,09:41:20,02,10,1, 11.9,1,1, -3.750, 10510.349, 347.993, 52824.297 23/03/23,09:41:20,03,10,1, 11.9,1,1, -3.750, 10513.197, 348.473, 52830.493 23/03/23,09:41:20,04,10,1, 11.9,1,1, -3.750, 10512.679, 348.185, 52824.906 23/03/23,09:41:20,05,10,1, 11.9,1,1, -3.750, 10510.297, 348.121, 52825.652 23/03/23,09:41:20,06,10,1, 11.9,1,1, -3.750, 10514.542, 348.824, 52830.995 23/03/23,09:41:20,07,10,1, 11.9,1,1, -3.750, 10511.944, 348.073, 52823.969 23/03/23,09:41:20,08,10,1, 11.9,1,1, -3.750, 10511.561, 348.334, 52829.159 23/03/23,09:41:20,09,10,1, 11.9,1,1, -3.750, 10514.693, 348.501, 52828.563 23/03/23,09:41:20,10,10,1, 11.9,1,1, -3.750, 10510.277, 347.793, 52823.601 23/03/23,09:41:20,11,10,1, 11.9,1,1, -3.750, 10512.869, 348.541, 52830.581 23/03/23,09:41:20,12,10,1, 11.9,1,1, -3.750, 10513.248, 348.383, 52825.427 23/03/23,09:41:20,13,10,1, 11.9,1,1, -3.750, 10510.181, 348.109, 52826.076 23/03/23,09:41:20,14,10,1, 11.9,1,1, -3.750, 10514.531, 348.791, 52830.966 23/03/23,09:41:20,15,10,1, 11.9,1,1, -3.750, 10511.920, 348.120, 52823.845 23/03/23,09:41:20,16,10,1, 11.9,1,1, -3.750, 10511.630, 348.306, 52829.230 23/03/23,09:41:20,17,10,1, 11.9,1,1, -3.750, 10514.654, 348.449, 52828.413 23/03/23,09:41:20,18,10,1, 11.9,1,1, -3.750, 10510.159, 347.923, 52823.586 23/03/23,09:41:20,19,10,1, 11.9,1,1, -3.750, 10512.945, 348.571, 52830.753 23/03/23,09:41:21,00,10,1, 11.8,1,1, -3.754, 10512.941, 348.571, 52830.753 23/03/23,09:41:21,01,10,1, 11.8,1,1, -3.754, 10514.173, 348.407, 52826.198 23/03/23,09:41:21,02,10,1, 11.8,1,1, -3.754, 10509.551, 348.143, 52824.525 23/03/23,09:41:21,03,10,1, 11.8,1,1, -3.754, 10514.318, 348.960, 52831.771 23/03/23,09:41:21,04,10,1, 11.8,1,1, -3.754, 10512.352, 348.334, 52823.628 23/03/23,09:41:21,05,10,1, 11.8,1,1, -3.754, 10510.881, 348.595, 52828.510 23/03/23,09:41:21,06,10,1, 11.8,1,1, -3.754, 10515.454, 348.839, 52830.062 23/03/23,09:41:21,07,10,1, 11.8,1,1, -3.754, 10510.697, 347.985, 52823.025 23/03/23,09:41:21,08,10,1, 11.8,1,1, -3.754, 10512.739, 348.656, 52831.153 23/03/23,09:41:21,09,10,1, 11.8,1,1, -3.754, 10514.077, 348.388, 52826.048 23/03/23,09:41:21,10,10,1, 11.8,1,1, -3.754, 10509.533, 348.272, 52824.763 23/03/23,09:41:21,11,10,1, 11.8,1,1, -3.754, 10514.386, 348.924, 52831.696 23/03/23,09:41:21,12,10,1, 11.8,1,1, -3.754, 10512.287, 348.358, 52823.629 23/03/23,09:41:21,13,10,1, 11.8,1,1, -3.754, 10511.007, 348.655, 52828.728 23/03/23,09:41:21,14,10,1, 11.8,1,1, -3.754, 10515.455, 348.742, 52829.938 23/03/23,09:41:21,15,10,1, 11.8,1,1, -3.754, 10510.633, 348.035, 52823.072 23/03/23,09:41:21,16,10,1, 11.8,1,1, -3.754, 10512.822, 348.724, 52831.224 23/03/23,09:41:21,17,10,1, 11.8,1,1, -3.754, 10514.002, 348.395, 52825.804 23/03/23,09:41:21,18,10,1, 11.8,1,1, -3.754, 10509.599, 348.259, 52824.885 23/03/23,09:41:21,19,10,1, 11.8,1,1, -3.754, 10514.483, 349.012, 52831.698 23/03/23,09:41:22,00,10,1, 11.9,1,1, -3.754, 10514.476, 349.012, 52831.698 23/03/23,09:41:22,01,10,1, 11.9,1,1, -3.754, 10513.001, 348.559, 52824.394 23/03/23,09:41:22,02,10,1, 11.9,1,1, -3.754, 10510.356, 348.680, 52827.129 23/03/23,09:41:22,03,10,1, 11.9,1,1, -3.754, 10515.167, 349.079, 52830.825 23/03/23,09:41:22,04,10,1, 11.9,1,1, -3.754, 10511.462, 348.411, 52823.379 23/03/23,09:41:22,05,10,1, 11.9,1,1, -3.754, 10512.354, 348.871, 52830.600 23/03/23,09:41:22,06,10,1, 11.9,1,1, -3.754, 10514.907, 348.648, 52827.664 23/03/23,09:41:22,07,10,1, 11.9,1,1, -3.754, 10510.059, 348.319, 52824.089 23/03/23,09:41:22,08,10,1, 11.9,1,1, -3.754, 10513.860, 348.927, 52831.451 23/03/23,09:41:22,09,10,1, 11.9,1,1, -3.754, 10512.862, 348.437, 52824.244 23/03/23,09:41:22,10,10,1, 11.9,1,1, -3.754, 10510.489, 348.768, 52827.400 23/03/23,09:41:22,11,10,1, 11.9,1,1, -3.754, 10515.220, 349.053, 52830.824 23/03/23,09:41:22,12,10,1, 11.9,1,1, -3.754, 10511.441, 348.385, 52823.469 23/03/23,09:41:22,13,10,1, 11.9,1,1, -3.754, 10512.425, 348.850, 52830.694 23/03/23,09:41:22,14,10,1, 11.9,1,1, -3.754, 10514.868, 348.666, 52827.547 23/03/23,09:41:22,15,10,1, 11.9,1,1, -3.754, 10510.013, 348.263, 52824.060 23/03/23,09:41:22,16,10,1, 11.9,1,1, -3.754, 10513.896, 349.015, 52831.636 23/03/23,09:41:22,17,10,1, 11.9,1,1, -3.754, 10512.874, 348.533, 52824.132 23/03/23,09:41:22,18,10,1, 11.9,1,1, -3.754, 10510.401, 348.728, 52827.526 23/03/23,09:41:22,19,10,1, 11.9,1,1, -3.754, 10515.350, 349.099, 52830.842 23/03/23,09:41:23,00,10,1, 11.9,1,1, -3.753, 10515.344, 349.099, 52830.842 23/03/23,09:41:23,01,10,1, 11.9,1,1, -3.753, 10511.704, 348.587, 52823.297 23/03/23,09:41:23,02,10,1, 11.9,1,1, -3.753, 10511.865, 349.152, 52830.182 23/03/23,09:41:23,03,10,1, 11.9,1,1, -3.753, 10515.370, 348.886, 52828.735 23/03/23,09:41:23,04,10,1, 11.9,1,1, -3.753, 10510.518, 348.528, 52823.920 23/03/23,09:41:23,05,10,1, 11.9,1,1, -3.753, 10513.770, 349.045, 52831.771 23/03/23,09:41:23,06,10,1, 11.9,1,1, -3.753, 10513.539, 348.538, 52824.854 23/03/23,09:41:23,07,10,1, 11.9,1,1, -3.753, 10510.081, 348.790, 52826.386 23/03/23,09:41:23,08,10,1, 11.9,1,1, -3.753, 10514.943, 349.206, 52831.154 23/03/23,09:41:23,09,10,1, 11.9,1,1, -3.753, 10511.629, 348.589, 52823.339 23/03/23,09:41:23,10,10,1, 11.9,1,1, -3.753, 10511.962, 349.128, 52830.301 23/03/23,09:41:23,11,10,1, 11.9,1,1, -3.753, 10515.408, 348.966, 52828.680 23/03/23,09:41:23,12,10,1, 11.9,1,1, -3.753, 10510.444, 348.573, 52823.991 23/03/23,09:41:23,13,10,1, 11.9,1,1, -3.753, 10513.818, 349.041, 52831.818 23/03/23,09:41:23,14,10,1, 11.9,1,1, -3.753, 10513.448, 348.621, 52824.771 23/03/23,09:41:23,15,10,1, 11.9,1,1, -3.753, 10510.102, 348.776, 52826.523 23/03/23,09:41:23,16,10,1, 11.9,1,1, -3.753, 10515.012, 349.215, 52831.052 23/03/23,09:41:23,17,10,1, 11.9,1,1, -3.753, 10511.600, 348.656, 52823.323 23/03/23,09:41:23,18,10,1, 11.9,1,1, -3.753, 10512.138, 349.165, 52830.491 23/03/23,09:41:23,19,10,1, 11.9,1,1, -3.753, 10515.321, 348.827, 52828.436 23/03/23,09:41:24,00,10,1, 11.8,1,1, -3.754, 10515.319, 348.827, 52828.436 23/03/23,09:41:24,01,10,1, 11.8,1,1, -3.754, 10511.196, 348.808, 52824.161 23/03/23,09:41:24,02,10,1, 11.8,1,1, -3.754, 10513.352, 349.259, 52831.432 23/03/23,09:41:24,03,10,1, 11.8,1,1, -3.754, 10514.343, 348.737, 52826.415 23/03/23,09:41:24,04,10,1, 11.8,1,1, -3.754, 10510.413, 348.793, 52825.671 23/03/23,09:41:24,05,10,1, 11.8,1,1, -3.754, 10514.436, 349.139, 52831.062 23/03/23,09:41:24,06,10,1, 11.8,1,1, -3.754, 10512.197, 348.799, 52823.974 23/03/23,09:41:24,07,10,1, 11.8,1,1, -3.754, 10511.289, 349.175, 52828.920 23/03/23,09:41:24,08,10,1, 11.8,1,1, -3.754, 10515.153, 349.184, 52829.578 23/03/23,09:41:24,09,10,1, 11.8,1,1, -3.754, 10511.172, 348.883, 52824.233 23/03/23,09:41:24,10,10,1, 11.8,1,1, -3.754, 10513.465, 349.144, 52831.351 23/03/23,09:41:24,11,10,1, 11.8,1,1, -3.754, 10514.274, 348.792, 52826.257 23/03/23,09:41:24,12,10,1, 11.8,1,1, -3.754, 10510.445, 348.858, 52825.814 23/03/23,09:41:24,13,10,1, 11.8,1,1, -3.754, 10514.495, 349.103, 52831.021 23/03/23,09:41:24,14,10,1, 11.8,1,1, -3.754, 10512.133, 348.757, 52823.864 23/03/23,09:41:24,15,10,1, 11.8,1,1, -3.754, 10511.383, 349.244, 52829.110 23/03/23,09:41:24,16,10,1, 11.8,1,1, -3.754, 10515.182, 349.110, 52829.465 23/03/23,09:41:24,17,10,1, 11.8,1,1, -3.754, 10511.104, 348.781, 52824.089 23/03/23,09:41:24,18,10,1, 11.8,1,1, -3.754, 10513.506, 349.261, 52831.575 23/03/23,09:41:24,19,10,1, 11.8,1,1, -3.754, 10514.208, 348.760, 52826.134 23/03/23,09:41:25,00,10,1, 11.9,1,1, -3.757, 10514.201, 348.760, 52826.134 23/03/23,09:41:25,01,10,1, 11.9,1,1, -3.757, 10510.816, 348.880, 52824.720 23/03/23,09:41:25,02,10,1, 11.9,1,1, -3.757, 10514.062, 349.270, 52831.600 23/03/23,09:41:25,03,10,1, 11.9,1,1, -3.757, 10513.312, 348.877, 52824.929 23/03/23,09:41:25,04,10,1, 11.9,1,1, -3.757, 10510.557, 349.113, 52827.148 23/03/23,09:41:25,05,10,1, 11.9,1,1, -3.757, 10514.919, 349.273, 52830.597 23/03/23,09:41:25,06,10,1, 11.9,1,1, -3.757, 10511.669, 348.952, 52823.830 23/03/23,09:41:25,07,10,1, 11.9,1,1, -3.757, 10512.428, 349.391, 52830.575 23/03/23,09:41:25,08,10,1, 11.9,1,1, -3.757, 10515.205, 349.082, 52828.267 23/03/23,09:41:25,09,10,1, 11.9,1,1, -3.757, 10510.786, 348.937, 52824.820 23/03/23,09:41:25,10,10,1, 11.9,1,1, -3.757, 10514.089, 349.306, 52831.606 23/03/23,09:41:25,11,10,1, 11.9,1,1, -3.757, 10513.276, 348.752, 52824.747 23/03/23,09:41:25,12,10,1, 11.9,1,1, -3.757, 10510.657, 349.188, 52827.279 23/03/23,09:41:25,13,10,1, 11.9,1,1, -3.757, 10514.984, 349.369, 52830.588 23/03/23,09:41:25,14,10,1, 11.9,1,1, -3.757, 10511.639, 348.955, 52823.850 23/03/23,09:41:25,15,10,1, 11.9,1,1, -3.757, 10512.605, 349.460, 52830.685 23/03/23,09:41:25,16,10,1, 11.9,1,1, -3.757, 10515.136, 349.142, 52828.083 23/03/23,09:41:25,17,10,1, 11.9,1,1, -3.757, 10510.747, 348.906, 52824.877 23/03/23,09:41:25,18,10,1, 11.9,1,1, -3.757, 10514.167, 349.319, 52831.525 23/03/23,09:41:25,19,10,1, 11.9,1,1, -3.757, 10513.160, 348.844, 52824.625 23/03/23,09:41:26,00,10,1, 12.0,1,1, -3.754, 10513.158, 348.844, 52824.625 23/03/23,09:41:26,01,10,1, 12.0,1,1, -3.754, 10510.681, 349.107, 52825.927 23/03/23,09:41:26,02,10,1, 12.0,1,1, -3.754, 10514.570, 349.377, 52831.138 23/03/23,09:41:26,03,10,1, 12.0,1,1, -3.754, 10512.359, 349.012, 52824.123 23/03/23,09:41:26,04,10,1, 12.0,1,1, -3.754, 10511.474, 349.484, 52829.123 23/03/23,09:41:26,05,10,1, 12.0,1,1, -3.754, 10515.327, 349.389, 52829.721 23/03/23,09:41:26,06,10,1, 12.0,1,1, -3.754, 10511.295, 349.121, 52824.476 23/03/23,09:41:26,07,10,1, 12.0,1,1, -3.754, 10513.626, 349.522, 52831.608 23/03/23,09:41:26,08,10,1, 12.0,1,1, -3.754, 10514.372, 349.050, 52826.381 23/03/23,09:41:26,09,10,1, 12.0,1,1, -3.754, 10510.608, 349.062, 52825.978 23/03/23,09:41:26,10,10,1, 12.0,1,1, -3.754, 10514.709, 349.466, 52831.217 23/03/23,09:41:26,11,10,1, 12.0,1,1, -3.754, 10512.238, 349.022, 52824.051 23/03/23,09:41:26,12,10,1, 12.0,1,1, -3.754, 10511.608, 349.490, 52829.305 23/03/23,09:41:26,13,10,1, 12.0,1,1, -3.754, 10515.313, 349.386, 52829.544 23/03/23,09:41:26,14,10,1, 12.0,1,1, -3.754, 10511.310, 349.102, 52824.451 23/03/23,09:41:26,15,10,1, 12.0,1,1, -3.754, 10513.699, 349.419, 52831.469 23/03/23,09:41:26,16,10,1, 12.0,1,1, -3.754, 10514.287, 349.046, 52826.187 23/03/23,09:41:26,17,10,1, 12.0,1,1, -3.754, 10510.602, 349.156, 52826.084 23/03/23,09:41:26,18,10,1, 12.0,1,1, -3.754, 10514.662, 349.363, 52831.070 23/03/23,09:41:26,19,10,1, 12.0,1,1, -3.754, 10512.247, 349.145, 52824.056 23/03/23,09:41:27,00,10,1, 11.9,1,1, -3.755, 10512.240, 349.145, 52824.056 23/03/23,09:41:27,01,10,1, 11.9,1,1, -3.755, 10510.939, 349.566, 52828.402 23/03/23,09:41:27,02,10,1, 11.9,1,1, -3.755, 10515.349, 349.548, 52830.254 23/03/23,09:41:27,03,10,1, 11.9,1,1, -3.755, 10511.255, 349.133, 52823.812 23/03/23,09:41:27,04,10,1, 11.9,1,1, -3.755, 10513.240, 349.822, 52831.684 23/03/23,09:41:27,05,10,1, 11.9,1,1, -3.755, 10515.060, 349.207, 52827.287 23/03/23,09:41:27,06,10,1, 11.9,1,1, -3.755, 10510.673, 349.221, 52825.576 23/03/23,09:41:27,07,10,1, 11.9,1,1, -3.755, 10514.817, 349.561, 52831.993 23/03/23,09:41:27,08,10,1, 11.9,1,1, -3.755, 10512.809, 348.984, 52824.023 23/03/23,09:41:27,09,10,1, 11.9,1,1, -3.755, 10511.067, 349.567, 52828.518 23/03/23,09:41:27,10,10,1, 11.9,1,1, -3.755, 10515.348, 349.532, 52830.151 23/03/23,09:41:27,11,10,1, 11.9,1,1, -3.755, 10511.247, 349.285, 52823.900 23/03/23,09:41:27,12,10,1, 11.9,1,1, -3.755, 10513.306, 349.812, 52831.770 23/03/23,09:41:27,13,10,1, 11.9,1,1, -3.755, 10514.990, 349.157, 52827.058 23/03/23,09:41:27,14,10,1, 11.9,1,1, -3.755, 10510.692, 349.371, 52825.779 23/03/23,09:41:27,15,10,1, 11.9,1,1, -3.755, 10514.852, 349.460, 52831.846 23/03/23,09:41:27,16,10,1, 11.9,1,1, -3.755, 10512.683, 349.013, 52823.911 23/03/23,09:41:27,17,10,1, 11.9,1,1, -3.755, 10511.128, 349.647, 52828.801 23/03/23,09:41:27,18,10,1, 11.9,1,1, -3.755, 10515.413, 349.498, 52829.984 23/03/23,09:41:27,19,10,1, 11.9,1,1, -3.755, 10511.192, 349.307, 52823.939 23/03/23,09:41:28,00,10,1, 11.9,1,1, -3.755, 10511.189, 349.307, 52823.939 23/03/23,09:41:28,01,10,1, 11.9,1,1, -3.755, 10512.495, 350.017, 52831.210 23/03/23,09:41:28,02,10,1, 11.9,1,1, -3.755, 10515.448, 349.473, 52828.310 23/03/23,09:41:28,03,10,1, 11.9,1,1, -3.755, 10510.714, 349.435, 52824.976 23/03/23,09:41:28,04,10,1, 11.9,1,1, -3.755, 10514.801, 349.812, 52832.822 23/03/23,09:41:28,05,10,1, 11.9,1,1, -3.755, 10513.670, 349.035, 52824.700 23/03/23,09:41:28,06,10,1, 11.9,1,1, -3.755, 10510.771, 349.696, 52827.876 23/03/23,09:41:28,07,10,1, 11.9,1,1, -3.755, 10515.423, 349.575, 52830.873 23/03/23,09:41:28,08,10,1, 11.9,1,1, -3.755, 10511.280, 349.289, 52823.259 23/03/23,09:41:28,09,10,1, 11.9,1,1, -3.755, 10512.576, 350.108, 52831.487 23/03/23,09:41:28,10,10,1, 11.9,1,1, -3.755, 10515.395, 349.399, 52828.052 23/03/23,09:41:28,11,10,1, 11.9,1,1, -3.755, 10510.709, 349.543, 52825.252 23/03/23,09:41:28,12,10,1, 11.9,1,1, -3.755, 10514.883, 349.852, 52832.771 23/03/23,09:41:28,13,10,1, 11.9,1,1, -3.755, 10513.467, 349.019, 52824.421 23/03/23,09:41:28,14,10,1, 11.9,1,1, -3.755, 10510.804, 349.715, 52828.079 23/03/23,09:41:28,15,10,1, 11.9,1,1, -3.755, 10515.481, 349.669, 52830.817 23/03/23,09:41:28,16,10,1, 11.9,1,1, -3.755, 10511.246, 349.210, 52823.139 23/03/23,09:41:28,17,10,1, 11.9,1,1, -3.755, 10512.619, 350.042, 52831.561 23/03/23,09:41:28,18,10,1, 11.9,1,1, -3.755, 10515.469, 349.479, 52828.076 23/03/23,09:41:28,19,10,1, 11.9,1,1, -3.755, 10510.609, 349.510, 52825.116 23/03/23,09:41:29,00,10,1, 11.9,1,1, -3.755, 10510.604, 349.510, 52825.116 23/03/23,09:41:29,01,10,1, 11.9,1,1, -3.755, 10513.823, 350.108, 52831.821 23/03/23,09:41:29,02,10,1, 11.9,1,1, -3.755, 10514.551, 349.484, 52826.829 23/03/23,09:41:29,03,10,1, 11.9,1,1, -3.755, 10511.188, 349.775, 52826.865 23/03/23,09:41:29,04,10,1, 11.9,1,1, -3.755, 10514.932, 349.755, 52831.283 23/03/23,09:41:29,05,10,1, 11.9,1,1, -3.755, 10512.411, 349.401, 52824.213 23/03/23,09:41:29,06,10,1, 11.9,1,1, -3.755, 10511.796, 350.068, 52829.436 23/03/23,09:41:29,07,10,1, 11.9,1,1, -3.755, 10515.151, 349.711, 52829.338 23/03/23,09:41:29,08,10,1, 11.9,1,1, -3.755, 10511.338, 349.716, 52825.005 23/03/23,09:41:29,09,10,1, 11.9,1,1, -3.755, 10513.950, 350.061, 52831.937 23/03/23,09:41:29,10,10,1, 11.9,1,1, -3.755, 10514.479, 349.520, 52826.728 23/03/23,09:41:29,11,10,1, 11.9,1,1, -3.755, 10511.153, 349.749, 52826.930 23/03/23,09:41:29,12,10,1, 11.9,1,1, -3.755, 10514.967, 349.809, 52831.211 23/03/23,09:41:29,13,10,1, 11.9,1,1, -3.755, 10512.284, 349.479, 52824.306 23/03/23,09:41:29,14,10,1, 11.9,1,1, -3.755, 10511.834, 350.035, 52829.565 23/03/23,09:41:29,15,10,1, 11.9,1,1, -3.755, 10515.140, 349.815, 52829.208 23/03/23,09:41:29,16,10,1, 11.9,1,1, -3.755, 10511.349, 349.814, 52825.078 23/03/23,09:41:29,17,10,1, 11.9,1,1, -3.755, 10514.056, 350.074, 52831.870 23/03/23,09:41:29,18,10,1, 11.9,1,1, -3.755, 10514.446, 349.490, 52826.520 23/03/23,09:41:29,19,10,1, 11.9,1,1, -3.755, 10511.182, 349.824, 52827.068 23/03/23,09:41:30,00,10,1, 11.9,1,1, -3.753, 10511.180, 349.824, 52827.068 23/03/23,09:41:30,01,10,1, 11.9,1,1, -3.753, 10514.752, 350.138, 52831.926 23/03/23,09:41:30,02,10,1, 11.9,1,1, -3.753, 10513.475, 349.610, 52825.331 23/03/23,09:41:30,03,10,1, 11.9,1,1, -3.753, 10511.396, 350.083, 52828.265 23/03/23,09:41:30,04,10,1, 11.9,1,1, -3.753, 10515.055, 349.999, 52830.173 23/03/23,09:41:30,05,10,1, 11.9,1,1, -3.753, 10511.732, 349.858, 52824.518 23/03/23,09:41:30,06,10,1, 11.9,1,1, -3.753, 10513.050, 350.367, 52831.127 23/03/23,09:41:30,07,10,1, 11.9,1,1, -3.753, 10515.002, 349.907, 52828.039 23/03/23,09:41:30,08,10,1, 11.9,1,1, -3.753, 10511.426, 350.074, 52826.328 23/03/23,09:41:30,09,10,1, 11.9,1,1, -3.753, 10514.795, 350.070, 52831.759 23/03/23,09:41:30,10,10,1, 11.9,1,1, -3.753, 10513.401, 349.688, 52825.264 23/03/23,09:41:30,11,10,1, 11.9,1,1, -3.753, 10511.497, 350.119, 52828.397 23/03/23,09:41:30,12,10,1, 11.9,1,1, -3.753, 10515.016, 349.949, 52830.030 23/03/23,09:41:30,13,10,1, 11.9,1,1, -3.753, 10511.665, 349.917, 52824.668 23/03/23,09:41:30,14,10,1, 11.9,1,1, -3.753, 10513.196, 350.390, 52831.219 23/03/23,09:41:30,15,10,1, 11.9,1,1, -3.753, 10514.952, 349.877, 52827.902 23/03/23,09:41:30,16,10,1, 11.9,1,1, -3.753, 10511.424, 350.087, 52826.464 23/03/23,09:41:30,17,10,1, 11.9,1,1, -3.753, 10514.875, 350.115, 52831.779 23/03/23,09:41:30,18,10,1, 11.9,1,1, -3.753, 10513.270, 349.592, 52825.125 23/03/23,09:41:30,19,10,1, 11.9,1,1, -3.753, 10511.529, 350.239, 52828.617 23/03/23,09:41:31,00,10,1, 11.9,1,1, -3.753, 10511.522, 350.239, 52828.617 23/03/23,09:41:31,01,10,1, 11.9,1,1, -3.753, 10515.085, 350.175, 52831.309 23/03/23,09:41:31,02,10,1, 11.9,1,1, -3.753, 10512.469, 350.006, 52824.581 23/03/23,09:41:31,03,10,1, 11.9,1,1, -3.753, 10512.052, 350.463, 52829.863 23/03/23,09:41:31,04,10,1, 11.9,1,1, -3.753, 10515.268, 350.246, 52829.452 23/03/23,09:41:31,05,10,1, 11.9,1,1, -3.753, 10511.488, 350.231, 52825.391 23/03/23,09:41:31,06,10,1, 11.9,1,1, -3.753, 10514.215, 350.565, 52832.145 23/03/23,09:41:31,07,10,1, 11.9,1,1, -3.753, 10514.501, 349.902, 52826.668 23/03/23,09:41:31,08,10,1, 11.9,1,1, -3.753, 10511.347, 350.290, 52827.323 23/03/23,09:41:31,09,10,1, 11.9,1,1, -3.753, 10515.098, 350.220, 52831.276 23/03/23,09:41:31,10,10,1, 11.9,1,1, -3.753, 10512.331, 349.950, 52824.465 23/03/23,09:41:31,11,10,1, 11.9,1,1, -3.753, 10512.139, 350.570, 52830.131 23/03/23,09:41:31,12,10,1, 11.9,1,1, -3.753, 10515.284, 350.215, 52829.235 23/03/23,09:41:31,13,10,1, 11.9,1,1, -3.753, 10511.510, 350.234, 52825.408 23/03/23,09:41:31,14,10,1, 11.9,1,1, -3.753, 10514.292, 350.557, 52832.256 23/03/23,09:41:31,15,10,1, 11.9,1,1, -3.753, 10514.433, 349.943, 52826.562 23/03/23,09:41:31,16,10,1, 11.9,1,1, -3.753, 10511.339, 350.258, 52827.454 23/03/23,09:41:31,17,10,1, 11.9,1,1, -3.753, 10515.126, 350.209, 52831.223 23/03/23,09:41:31,18,10,1, 11.9,1,1, -3.753, 10512.280, 350.015, 52824.490 23/03/23,09:41:31,19,10,1, 11.9,1,1, -3.753, 10512.225, 350.576, 52830.144 23/03/23,09:41:32,00,10,1, 11.9,1,1, -3.754, 10512.223, 350.576, 52830.144 23/03/23,09:41:32,01,10,1, 11.9,1,1, -3.754, 10515.179, 350.413, 52830.209 23/03/23,09:41:32,02,10,1, 11.9,1,1, -3.754, 10511.791, 350.375, 52824.862 23/03/23,09:41:32,03,10,1, 11.9,1,1, -3.754, 10513.327, 350.907, 52831.484 23/03/23,09:41:32,04,10,1, 11.9,1,1, -3.754, 10515.114, 350.317, 52828.093 23/03/23,09:41:32,05,10,1, 11.9,1,1, -3.754, 10511.479, 350.519, 52826.587 23/03/23,09:41:32,06,10,1, 11.9,1,1, -3.754, 10514.981, 350.651, 52832.089 23/03/23,09:41:32,07,10,1, 11.9,1,1, -3.754, 10513.335, 350.109, 52825.244 23/03/23,09:41:32,08,10,1, 11.9,1,1, -3.754, 10511.607, 350.673, 52828.774 23/03/23,09:41:32,09,10,1, 11.9,1,1, -3.754, 10515.195, 350.508, 52830.168 23/03/23,09:41:32,10,10,1, 11.9,1,1, -3.754, 10511.729, 350.409, 52824.910 23/03/23,09:41:32,11,10,1, 11.9,1,1, -3.754, 10513.417, 350.842, 52831.613 23/03/23,09:41:32,12,10,1, 11.9,1,1, -3.754, 10515.073, 350.411, 52827.966 23/03/23,09:41:32,13,10,1, 11.9,1,1, -3.754, 10511.529, 350.508, 52826.722 23/03/23,09:41:32,14,10,1, 11.9,1,1, -3.754, 10514.982, 350.566, 52831.873 23/03/23,09:41:32,15,10,1, 11.9,1,1, -3.754, 10513.230, 350.199, 52825.232 23/03/23,09:41:32,16,10,1, 11.9,1,1, -3.754, 10511.699, 350.640, 52828.946 23/03/23,09:41:32,17,10,1, 11.9,1,1, -3.754, 10515.181, 350.526, 52830.058 23/03/23,09:41:32,18,10,1, 11.9,1,1, -3.754, 10511.741, 350.452, 52825.007 23/03/23,09:41:32,19,10,1, 11.9,1,1, -3.754, 10513.294, 350.750, 52830.432 23/03/23,09:41:33,00,10,1, 11.9,1,1, -3.753, 10513.291, 350.750, 52830.432 23/03/23,09:41:33,01,10,1, 11.9,1,1, -3.753, 10515.335, 350.736, 52829.479 23/03/23,09:41:33,02,10,1, 11.9,1,1, -3.753, 10511.543, 350.689, 52825.701 23/03/23,09:41:33,03,10,1, 11.9,1,1, -3.753, 10514.418, 351.001, 52832.395 23/03/23,09:41:33,04,10,1, 11.9,1,1, -3.753, 10514.547, 350.373, 52826.730 23/03/23,09:41:33,05,10,1, 11.9,1,1, -3.753, 10511.421, 350.701, 52827.638 23/03/23,09:41:33,06,10,1, 11.9,1,1, -3.753, 10515.250, 350.696, 52831.364 23/03/23,09:41:33,07,10,1, 11.9,1,1, -3.753, 10512.387, 350.456, 52824.678 23/03/23,09:41:33,08,10,1, 11.9,1,1, -3.753, 10512.348, 351.016, 52830.441 23/03/23,09:41:33,09,10,1, 11.9,1,1, -3.753, 10515.358, 350.670, 52829.334 23/03/23,09:41:33,10,10,1, 11.9,1,1, -3.753, 10511.604, 350.797, 52825.819 23/03/23,09:41:33,11,10,1, 11.9,1,1, -3.753, 10514.517, 350.961, 52832.403 23/03/23,09:41:33,12,10,1, 11.9,1,1, -3.753, 10514.340, 350.396, 52826.530 23/03/23,09:41:33,13,10,1, 11.9,1,1, -3.753, 10511.465, 350.776, 52827.808 23/03/23,09:41:33,14,10,1, 11.9,1,1, -3.753, 10515.252, 350.667, 52831.257 23/03/23,09:41:33,15,10,1, 11.9,1,1, -3.753, 10512.246, 350.442, 52824.726 23/03/23,09:41:33,16,10,1, 11.9,1,1, -3.753, 10512.458, 351.100, 52830.639 23/03/23,09:41:33,17,10,1, 11.9,1,1, -3.753, 10515.429, 350.729, 52829.273 23/03/23,09:41:33,18,10,1, 11.9,1,1, -3.753, 10511.565, 350.700, 52825.850 23/03/23,09:41:33,19,10,1, 11.9,1,1, -3.753, 10514.608, 351.045, 52832.487 23/03/23,09:41:34,00,10,1, 11.9,1,1, -3.752, 10514.601, 351.045, 52832.487 23/03/23,09:41:34,01,10,1, 11.9,1,1, -3.752, 10514.694, 350.852, 52828.293 23/03/23,09:41:34,02,10,1, 11.9,1,1, -3.752, 10512.207, 351.129, 52827.598 23/03/23,09:41:34,03,10,1, 11.9,1,1, -3.752, 10514.659, 350.803, 52831.147 23/03/23,09:41:34,04,10,1, 11.9,1,1, -3.752, 10513.307, 350.781, 52826.242 23/03/23,09:41:34,05,10,1, 11.9,1,1, -3.752, 10512.230, 351.142, 52829.079 23/03/23,09:41:34,06,10,1, 11.9,1,1, -3.752, 10514.748, 350.889, 52829.688 23/03/23,09:41:34,07,10,1, 11.9,1,1, -3.752, 10512.210, 351.085, 52826.230 23/03/23,09:41:34,08,10,1, 11.9,1,1, -3.752, 10513.637, 351.261, 52831.200 23/03/23,09:41:34,09,10,1, 11.9,1,1, -3.752, 10514.687, 350.870, 52828.225 23/03/23,09:41:34,10,10,1, 11.9,1,1, -3.752, 10512.180, 351.049, 52827.616 23/03/23,09:41:34,11,10,1, 11.9,1,1, -3.752, 10514.755, 350.899, 52831.060 23/03/23,09:41:34,12,10,1, 11.9,1,1, -3.752, 10513.204, 350.717, 52826.124 23/03/23,09:41:34,13,10,1, 11.9,1,1, -3.752, 10512.260, 351.111, 52829.113 23/03/23,09:41:34,14,10,1, 11.9,1,1, -3.752, 10514.740, 350.930, 52829.653 23/03/23,09:41:34,15,10,1, 11.9,1,1, -3.752, 10512.174, 351.074, 52826.315 23/03/23,09:41:34,16,10,1, 11.9,1,1, -3.752, 10513.782, 351.210, 52831.202 23/03/23,09:41:34,17,10,1, 11.9,1,1, -3.752, 10514.694, 350.942, 52828.142 23/03/23,09:41:34,18,10,1, 11.9,1,1, -3.752, 10512.187, 351.161, 52827.708 23/03/23,09:41:34,19,10,1, 11.9,1,1, -3.752, 10514.716, 350.912, 52830.942 23/03/23,09:41:35,00,10,1, 11.9,1,1, -3.755, 10514.710, 350.912, 52830.942 23/03/23,09:41:35,01,10,1, 11.9,1,1, -3.755, 10514.801, 350.891, 52827.010 23/03/23,09:41:35,02,10,1, 11.9,1,1, -3.755, 10511.273, 351.181, 52827.397 23/03/23,09:41:35,03,10,1, 11.9,1,1, -3.755, 10515.391, 351.313, 52832.011 23/03/23,09:41:35,04,10,1, 11.9,1,1, -3.755, 10512.528, 350.885, 52824.651 23/03/23,09:41:35,05,10,1, 11.9,1,1, -3.755, 10512.232, 351.551, 52830.529 23/03/23,09:41:35,06,10,1, 11.9,1,1, -3.755, 10515.797, 351.323, 52830.047 23/03/23,09:41:35,07,10,1, 11.9,1,1, -3.755, 10511.626, 351.125, 52825.544 23/03/23,09:41:35,08,10,1, 11.9,1,1, -3.755, 10514.527, 351.488, 52832.886 23/03/23,09:41:35,09,10,1, 11.9,1,1, -3.755, 10514.714, 350.976, 52826.878 23/03/23,09:41:35,10,10,1, 11.9,1,1, -3.755, 10511.259, 351.161, 52827.586 23/03/23,09:41:35,11,10,1, 11.9,1,1, -3.755, 10515.409, 351.313, 52831.884 23/03/23,09:41:35,12,10,1, 11.9,1,1, -3.755, 10512.458, 350.966, 52824.669 23/03/23,09:41:35,13,10,1, 11.9,1,1, -3.755, 10512.389, 351.571, 52830.705 23/03/23,09:41:35,14,10,1, 11.9,1,1, -3.755, 10515.745, 351.210, 52829.901 23/03/23,09:41:35,15,10,1, 11.9,1,1, -3.755, 10511.602, 351.248, 52825.725 23/03/23,09:41:35,16,10,1, 11.9,1,1, -3.755, 10514.648, 351.489, 52832.894 23/03/23,09:41:35,17,10,1, 11.9,1,1, -3.755, 10514.634, 350.888, 52826.650 23/03/23,09:41:35,18,10,1, 11.9,1,1, -3.755, 10511.321, 351.238, 52827.692 23/03/23,09:41:35,19,10,1, 11.9,1,1, -3.755, 10515.397, 351.295, 52831.737 23/03/23,09:41:36,00,10,1, 11.9,1,1, -3.754, 10515.394, 351.295, 52831.737 23/03/23,09:41:36,01,10,1, 11.9,1,1, -3.754, 10513.552, 351.075, 52825.512 23/03/23,09:41:36,02,10,1, 11.9,1,1, -3.754, 10511.692, 351.525, 52829.126 23/03/23,09:41:36,03,10,1, 11.9,1,1, -3.754, 10515.657, 351.518, 52830.957 23/03/23,09:41:36,04,10,1, 11.9,1,1, -3.754, 10512.011, 351.366, 52825.133 23/03/23,09:41:36,05,10,1, 11.9,1,1, -3.754, 10513.724, 351.758, 52832.305 23/03/23,09:41:36,06,10,1, 11.9,1,1, -3.754, 10515.498, 351.275, 52828.351 23/03/23,09:41:36,07,10,1, 11.9,1,1, -3.754, 10511.606, 351.451, 52826.889 23/03/23,09:41:36,08,10,1, 11.9,1,1, -3.754, 10515.283, 351.524, 52832.508 23/03/23,09:41:36,09,10,1, 11.9,1,1, -3.754, 10513.408, 351.100, 52825.361 23/03/23,09:41:36,10,10,1, 11.9,1,1, -3.754, 10511.785, 351.648, 52829.389 23/03/23,09:41:36,11,10,1, 11.9,1,1, -3.754, 10515.634, 351.499, 52830.777 23/03/23,09:41:36,12,10,1, 11.9,1,1, -3.754, 10511.918, 351.387, 52825.216 23/03/23,09:41:36,13,10,1, 11.9,1,1, -3.754, 10513.897, 351.893, 52832.407 23/03/23,09:41:36,14,10,1, 11.9,1,1, -3.754, 10515.435, 351.300, 52828.249 23/03/23,09:41:36,15,10,1, 11.9,1,1, -3.754, 10511.576, 351.373, 52826.914 23/03/23,09:41:36,16,10,1, 11.9,1,1, -3.754, 10515.339, 351.554, 52832.505 23/03/23,09:41:36,17,10,1, 11.9,1,1, -3.754, 10513.361, 351.143, 52825.341 23/03/23,09:41:36,18,10,1, 11.9,1,1, -3.754, 10511.860, 351.614, 52829.547 23/03/23,09:41:36,19,10,1, 11.9,1,1, -3.754, 10515.693, 351.601, 52830.705 23/03/23,09:41:37,00,09,1, 11.9,1,1, -3.754, 10515.686, 351.601, 52830.705 23/03/23,09:41:37,01,09,1, 11.9,1,1, -3.754, 10512.560, 351.384, 52824.823 23/03/23,09:41:37,02,09,1, 11.9,1,1, -3.754, 10512.701, 351.960, 52831.120 23/03/23,09:41:37,03,09,1, 11.9,1,1, -3.754, 10515.917, 351.607, 52829.863 23/03/23,09:41:37,04,09,1, 11.9,1,1, -3.754, 10511.760, 351.544, 52825.971 23/03/23,09:41:37,05,09,1, 11.9,1,1, -3.754, 10514.886, 351.922, 52833.057 23/03/23,09:41:37,06,09,1, 11.9,1,1, -3.754, 10514.585, 351.240, 52826.529 23/03/23,09:41:37,07,09,1, 11.9,1,1, -3.754, 10511.487, 351.651, 52828.072 23/03/23,09:41:37,08,09,1, 11.9,1,1, -3.754, 10515.624, 351.729, 52831.787 23/03/23,09:41:37,09,09,1, 11.9,1,1, -3.754, 10512.465, 351.393, 52824.861 23/03/23,09:41:37,10,09,1, 11.9,1,1, -3.754, 10512.838, 352.001, 52831.341 23/03/23,09:41:37,11,09,1, 11.9,1,1, -3.754, 10515.915, 351.696, 52829.736 23/03/23,09:41:37,12,09,1, 11.9,1,1, -3.754, 10511.730, 351.584, 52826.127 23/03/23,09:41:37,13,09,1, 11.9,1,1, -3.754, 10514.935, 351.837, 52832.941 23/03/23,09:41:37,14,09,1, 11.9,1,1, -3.754, 10514.479, 351.356, 52826.450 23/03/23,09:41:37,15,09,1, 11.9,1,1, -3.754, 10511.509, 351.627, 52828.195 23/03/23,09:41:37,16,09,1, 11.9,1,1, -3.754, 10515.618, 351.694, 52831.701 23/03/23,09:41:37,17,09,1, 11.9,1,1, -3.754, 10512.425, 351.496, 52824.936 23/03/23,09:41:37,18,09,1, 11.9,1,1, -3.754, 10513.002, 352.025, 52831.567 23/03/23,09:41:37,19,09,1, 11.9,1,1, -3.754, 10515.860, 351.592, 52829.555 23/03/23,09:41:38,00,09,1, 11.9,1,1, -3.756, 10515.853, 351.592, 52829.555 23/03/23,09:41:38,01,09,1, 11.9,1,1, -3.756, 10512.659, 351.747, 52825.777 23/03/23,09:41:38,02,09,1, 11.9,1,1, -3.756, 10513.613, 352.019, 52831.704 23/03/23,09:41:38,03,09,1, 11.9,1,1, -3.756, 10515.759, 351.779, 52829.242 23/03/23,09:41:38,04,09,1, 11.9,1,1, -3.756, 10511.923, 351.613, 52826.678 23/03/23,09:41:38,05,09,1, 11.9,1,1, -3.756, 10514.910, 351.810, 52832.248 23/03/23,09:41:38,06,09,1, 11.9,1,1, -3.756, 10513.908, 351.606, 52826.196 23/03/23,09:41:38,07,09,1, 11.9,1,1, -3.756, 10511.853, 351.872, 52828.817 23/03/23,09:41:38,08,09,1, 11.9,1,1, -3.756, 10515.669, 351.930, 52831.291 23/03/23,09:41:38,09,09,1, 11.9,1,1, -3.756, 10512.584, 351.779, 52825.799 23/03/23,09:41:38,10,09,1, 11.9,1,1, -3.756, 10513.780, 352.023, 52831.928 23/03/23,09:41:38,11,09,1, 11.9,1,1, -3.756, 10515.700, 351.724, 52828.976 23/03/23,09:41:38,12,09,1, 11.9,1,1, -3.756, 10511.900, 351.721, 52826.751 23/03/23,09:41:38,13,09,1, 11.9,1,1, -3.756, 10514.970, 351.908, 52832.270 23/03/23,09:41:38,14,09,1, 11.9,1,1, -3.756, 10513.754, 351.646, 52826.086 23/03/23,09:41:38,15,09,1, 11.9,1,1, -3.756, 10511.976, 351.935, 52829.110 23/03/23,09:41:38,16,09,1, 11.9,1,1, -3.756, 10515.754, 352.060, 52831.297 23/03/23,09:41:38,17,09,1, 11.9,1,1, -3.756, 10512.570, 351.730, 52825.814 23/03/23,09:41:38,18,09,1, 11.9,1,1, -3.756, 10513.878, 352.104, 52831.960 23/03/23,09:41:38,19,09,1, 11.9,1,1, -3.756, 10515.607, 351.772, 52828.892 23/03/23,09:41:39,00,08,1, 11.8,1,1, -3.751, 10515.603, 351.772, 52828.892 23/03/23,09:41:39,01,08,1, 11.8,1,1, -3.751, 10512.251, 351.862, 52826.150 23/03/23,09:41:39,02,08,1, 11.8,1,1, -3.751, 10514.623, 352.020, 52832.607 23/03/23,09:41:39,03,08,1, 11.8,1,1, -3.751, 10514.891, 351.713, 52827.380 23/03/23,09:41:39,04,08,1, 11.8,1,1, -3.751, 10511.679, 351.917, 52827.708 23/03/23,09:41:39,05,08,1, 11.8,1,1, -3.751, 10515.489, 352.070, 52832.035 23/03/23,09:41:39,06,08,1, 11.8,1,1, -3.751, 10513.098, 351.867, 52825.560 23/03/23,09:41:39,07,08,1, 11.8,1,1, -3.751, 10512.847, 352.214, 52830.951 23/03/23,09:41:39,08,08,1, 11.8,1,1, -3.751, 10516.039, 352.054, 52830.465 23/03/23,09:41:39,09,08,1, 11.8,1,1, -3.751, 10512.250, 351.760, 52826.197 23/03/23,09:41:39,10,08,1, 11.8,1,1, -3.751, 10514.758, 352.136, 52832.714 23/03/23,09:41:39,11,08,1, 11.8,1,1, -3.751, 10514.834, 351.667, 52827.250 23/03/23,09:41:39,12,08,1, 11.8,1,1, -3.751, 10511.676, 351.859, 52827.807 23/03/23,09:41:39,13,08,1, 11.8,1,1, -3.751, 10515.528, 352.092, 52832.035 23/03/23,09:41:39,14,08,1, 11.8,1,1, -3.751, 10513.023, 351.873, 52825.619 23/03/23,09:41:39,15,08,1, 11.8,1,1, -3.751, 10512.952, 352.186, 52831.068 23/03/23,09:41:39,16,08,1, 11.8,1,1, -3.751, 10516.117, 352.082, 52830.408 23/03/23,09:41:39,17,08,1, 11.8,1,1, -3.751, 10512.215, 351.817, 52826.272 23/03/23,09:41:39,18,08,1, 11.8,1,1, -3.751, 10514.761, 352.053, 52832.579 23/03/23,09:41:39,19,08,1, 11.8,1,1, -3.751, 10514.501, 351.596, 52825.779 23/03/23,09:41:40,00,08,1, 11.9,1,1, -3.752, 10514.493, 351.596, 52825.779 23/03/23,09:41:40,01,08,1, 11.9,1,1, -3.752, 10511.736, 352.034, 52827.607 23/03/23,09:41:40,02,08,1, 11.9,1,1, -3.752, 10515.628, 352.182, 52832.565 23/03/23,09:41:40,03,08,1, 11.9,1,1, -3.752, 10513.220, 351.701, 52825.332 23/03/23,09:41:40,04,08,1, 11.9,1,1, -3.752, 10512.397, 352.356, 52830.469 23/03/23,09:41:40,05,08,1, 11.9,1,1, -3.752, 10516.004, 352.174, 52830.739 23/03/23,09:41:40,06,08,1, 11.9,1,1, -3.752, 10512.063, 352.007, 52825.900 23/03/23,09:41:40,07,08,1, 11.9,1,1, -3.752, 10514.607, 352.368, 52833.061 23/03/23,09:41:40,08,08,1, 11.9,1,1, -3.752, 10515.394, 351.828, 52827.830 23/03/23,09:41:40,09,08,1, 11.9,1,1, -3.752, 10511.738, 352.053, 52827.692 23/03/23,09:41:40,10,08,1, 11.9,1,1, -3.752, 10515.707, 352.109, 52832.454 23/03/23,09:41:40,11,08,1, 11.9,1,1, -3.752, 10513.116, 351.815, 52825.343 23/03/23,09:41:40,12,08,1, 11.9,1,1, -3.752, 10512.463, 352.381, 52830.705 23/03/23,09:41:40,13,08,1, 11.9,1,1, -3.752, 10515.989, 352.085, 52830.547 23/03/23,09:41:40,14,08,1, 11.9,1,1, -3.752, 10512.053, 352.098, 52826.004 23/03/23,09:41:40,15,08,1, 11.9,1,1, -3.752, 10514.641, 352.401, 52833.086 23/03/23,09:41:40,16,08,1, 11.9,1,1, -3.752, 10515.306, 351.837, 52827.637 23/03/23,09:41:40,17,08,1, 11.9,1,1, -3.752, 10511.722, 352.089, 52827.838 23/03/23,09:41:40,18,08,1, 11.9,1,1, -3.752, 10515.731, 352.186, 52832.300 23/03/23,09:41:40,19,08,1, 11.9,1,1, -3.752, 10513.000, 351.826, 52825.201 23/03/23,09:41:41,00,08,1, 11.9,1,1, -3.755, 10512.999, 351.826, 52825.201 23/03/23,09:41:41,01,08,1, 11.9,1,1, -3.755, 10511.721, 352.110, 52828.012 23/03/23,09:41:41,02,08,1, 11.9,1,1, -3.755, 10515.563, 352.357, 52832.148 23/03/23,09:41:41,03,08,1, 11.9,1,1, -3.755, 10513.086, 352.113, 52825.861 23/03/23,09:41:41,04,08,1, 11.9,1,1, -3.755, 10513.025, 352.459, 52831.181 23/03/23,09:41:41,05,08,1, 11.9,1,1, -3.755, 10516.128, 352.289, 52830.482 23/03/23,09:41:41,06,08,1, 11.9,1,1, -3.755, 10512.255, 352.137, 52826.487 23/03/23,09:41:41,07,08,1, 11.9,1,1, -3.755, 10514.815, 352.301, 52832.718 23/03/23,09:41:41,08,08,1, 11.9,1,1, -3.755, 10514.688, 351.995, 52827.252 23/03/23,09:41:41,09,08,1, 11.9,1,1, -3.755, 10511.692, 352.168, 52828.165 23/03/23,09:41:41,10,08,1, 11.9,1,1, -3.755, 10515.628, 352.389, 52832.153 23/03/23,09:41:41,11,08,1, 11.9,1,1, -3.755, 10512.989, 352.108, 52825.835 23/03/23,09:41:41,12,08,1, 11.9,1,1, -3.755, 10513.128, 352.527, 52831.427 23/03/23,09:41:41,13,08,1, 11.9,1,1, -3.755, 10516.120, 352.261, 52830.383 23/03/23,09:41:41,14,08,1, 11.9,1,1, -3.755, 10512.198, 352.034, 52826.518 23/03/23,09:41:41,15,08,1, 11.9,1,1, -3.755, 10514.816, 352.399, 52832.806 23/03/23,09:41:41,16,08,1, 11.9,1,1, -3.755, 10514.606, 352.018, 52827.091 23/03/23,09:41:41,17,08,1, 11.9,1,1, -3.755, 10511.674, 352.167, 52828.184 23/03/23,09:41:41,18,08,1, 11.9,1,1, -3.755, 10515.657, 352.447, 52832.038 23/03/23,09:41:41,19,08,1, 11.9,1,1, -3.755, 10512.980, 352.143, 52825.773 23/03/23,09:41:42,00,08,1, 11.9,1,1, -3.754, 10512.974, 352.143, 52825.773 23/03/23,09:41:42,01,08,1, 11.9,1,1, -3.754, 10511.964, 352.408, 52829.033 23/03/23,09:41:42,02,08,1, 11.9,1,1, -3.754, 10516.137, 352.616, 52832.041 23/03/23,09:41:42,03,08,1, 11.9,1,1, -3.754, 10512.528, 352.325, 52826.335 23/03/23,09:41:42,04,08,1, 11.9,1,1, -3.754, 10513.971, 352.585, 52832.070 23/03/23,09:41:42,05,08,1, 11.9,1,1, -3.754, 10515.976, 352.259, 52829.220 23/03/23,09:41:42,06,08,1, 11.9,1,1, -3.754, 10511.651, 352.097, 52826.705 23/03/23,09:41:42,07,08,1, 11.9,1,1, -3.754, 10515.243, 352.608, 52833.021 23/03/23,09:41:42,08,08,1, 11.9,1,1, -3.754, 10513.880, 352.154, 52826.111 23/03/23,09:41:42,09,08,1, 11.9,1,1, -3.754, 10511.911, 352.442, 52829.451 23/03/23,09:41:42,10,08,1, 11.9,1,1, -3.754, 10516.205, 352.676, 52831.997 23/03/23,09:41:42,11,08,1, 11.9,1,1, -3.754, 10512.609, 352.208, 52825.652 23/03/23,09:41:42,12,08,1, 11.9,1,1, -3.754, 10513.889, 352.634, 52832.620 23/03/23,09:41:42,13,08,1, 11.9,1,1, -3.754, 10516.013, 352.305, 52829.204 23/03/23,09:41:42,14,08,1, 11.9,1,1, -3.754, 10511.545, 352.114, 52826.647 23/03/23,09:41:42,15,08,1, 11.9,1,1, -3.754, 10515.269, 352.582, 52833.114 23/03/23,09:41:42,16,08,1, 11.9,1,1, -3.754, 10513.786, 352.179, 52825.968 23/03/23,09:41:42,17,08,1, 11.9,1,1, -3.754, 10511.929, 352.576, 52829.702 23/03/23,09:41:42,18,08,1, 11.9,1,1, -3.754, 10516.252, 352.583, 52832.002 23/03/23,09:41:42,19,08,1, 11.9,1,1, -3.754, 10512.504, 352.304, 52825.627 23/03/23,09:41:43,00,08,1, 11.9,1,1, -3.753, 10512.499, 352.304, 52825.627 23/03/23,09:41:43,01,08,1, 11.9,1,1, -3.753, 10512.636, 352.764, 52831.182 23/03/23,09:41:43,02,08,1, 11.9,1,1, -3.753, 10516.406, 352.735, 52831.243 23/03/23,09:41:43,03,08,1, 11.9,1,1, -3.753, 10512.056, 352.300, 52825.995 23/03/23,09:41:43,04,08,1, 11.9,1,1, -3.753, 10514.604, 352.708, 52833.284 23/03/23,09:41:43,05,08,1, 11.9,1,1, -3.753, 10515.057, 352.347, 52827.635 23/03/23,09:41:43,06,08,1, 11.9,1,1, -3.753, 10511.341, 352.401, 52827.751 23/03/23,09:41:43,07,08,1, 11.9,1,1, -3.753, 10515.641, 352.795, 52832.914 23/03/23,09:41:43,08,08,1, 11.9,1,1, -3.753, 10513.083, 352.412, 52825.708 23/03/23,09:41:43,09,08,1, 11.9,1,1, -3.753, 10512.733, 352.829, 52831.389 23/03/23,09:41:43,10,08,1, 11.9,1,1, -3.753, 10516.350, 352.617, 52831.132 23/03/23,09:41:43,11,08,1, 11.9,1,1, -3.753, 10512.011, 352.325, 52826.120 23/03/23,09:41:43,12,08,1, 11.9,1,1, -3.753, 10514.667, 352.705, 52833.300 23/03/23,09:41:43,13,08,1, 11.9,1,1, -3.753, 10514.940, 352.265, 52827.506 23/03/23,09:41:43,14,08,1, 11.9,1,1, -3.753, 10511.330, 352.496, 52827.919 23/03/23,09:41:43,15,08,1, 11.9,1,1, -3.753, 10515.733, 352.825, 52832.834 23/03/23,09:41:43,16,08,1, 11.9,1,1, -3.753, 10512.989, 352.416, 52825.631 23/03/23,09:41:43,17,08,1, 11.9,1,1, -3.753, 10512.821, 352.821, 52831.526 23/03/23,09:41:43,18,08,1, 11.9,1,1, -3.753, 10516.303, 352.749, 52830.968 23/03/23,09:41:43,19,08,1, 11.9,1,1, -3.753, 10511.995, 352.360, 52826.068 23/03/23,09:41:44,00,09,1, 11.9,1,1, -3.756, 10511.990, 352.360, 52826.068 23/03/23,09:41:44,01,09,1, 11.9,1,1, -3.756, 10513.342, 352.964, 52832.757 23/03/23,09:41:44,02,09,1, 11.9,1,1, -3.756, 10516.282, 352.661, 52830.112 23/03/23,09:41:44,03,09,1, 11.9,1,1, -3.756, 10511.334, 352.355, 52826.186 23/03/23,09:41:44,04,09,1, 11.9,1,1, -3.756, 10515.093, 352.882, 52833.693 23/03/23,09:41:44,05,09,1, 11.9,1,1, -3.756, 10514.154, 352.405, 52826.324 23/03/23,09:41:44,06,09,1, 11.9,1,1, -3.756, 10511.340, 352.760, 52829.149 23/03/23,09:41:44,07,09,1, 11.9,1,1, -3.756, 10516.247, 353.011, 52832.869 23/03/23,09:41:44,08,09,1, 11.9,1,1, -3.756, 10512.479, 352.467, 52825.380 23/03/23,09:41:44,09,09,1, 11.9,1,1, -3.756, 10513.523, 353.030, 52832.899 23/03/23,09:41:44,10,09,1, 11.9,1,1, -3.756, 10516.232, 352.655, 52829.926 23/03/23,09:41:44,11,09,1, 11.9,1,1, -3.756, 10511.291, 352.394, 52826.235 23/03/23,09:41:44,12,09,1, 11.9,1,1, -3.756, 10515.076, 352.995, 52833.806 23/03/23,09:41:44,13,09,1, 11.9,1,1, -3.756, 10514.031, 352.487, 52826.255 23/03/23,09:41:44,14,09,1, 11.9,1,1, -3.756, 10511.312, 352.689, 52829.318 23/03/23,09:41:44,15,09,1, 11.9,1,1, -3.756, 10516.306, 353.157, 52832.872 23/03/23,09:41:44,16,09,1, 11.9,1,1, -3.756, 10512.437, 352.456, 52825.330 23/03/23,09:41:44,17,09,1, 11.9,1,1, -3.756, 10513.617, 353.007, 52832.970 23/03/23,09:41:44,18,09,1, 11.9,1,1, -3.756, 10516.122, 352.682, 52829.677 23/03/23,09:41:44,19,09,1, 11.9,1,1, -3.756, 10511.230, 352.412, 52826.325 23/03/23,09:41:45,00,09,1, 11.9,1,1, -3.755, 10511.230, 352.412, 52826.325 23/03/23,09:41:45,01,09,1, 11.9,1,1, -3.755, 10514.249, 353.149, 52833.712 23/03/23,09:41:45,02,09,1, 11.9,1,1, -3.755, 10515.492, 352.650, 52828.276 23/03/23,09:41:45,03,09,1, 11.9,1,1, -3.755, 10510.917, 352.663, 52827.100 23/03/23,09:41:45,04,09,1, 11.9,1,1, -3.755, 10515.568, 353.221, 52833.756 23/03/23,09:41:45,05,09,1, 11.9,1,1, -3.755, 10513.315, 352.631, 52825.502 23/03/23,09:41:45,06,09,1, 11.9,1,1, -3.755, 10512.092, 353.025, 52830.942 23/03/23,09:41:45,07,09,1, 11.9,1,1, -3.755, 10516.580, 353.164, 52832.076 23/03/23,09:41:45,08,09,1, 11.9,1,1, -3.755, 10511.893, 352.542, 52825.515 23/03/23,09:41:45,09,09,1, 11.9,1,1, -3.755, 10514.282, 353.074, 52833.686 23/03/23,09:41:45,10,09,1, 11.9,1,1, -3.755, 10515.433, 352.681, 52828.148 23/03/23,09:41:45,11,09,1, 11.9,1,1, -3.755, 10510.916, 352.640, 52827.249 23/03/23,09:41:45,12,09,1, 11.9,1,1, -3.755, 10515.587, 353.209, 52833.669 23/03/23,09:41:45,13,09,1, 11.9,1,1, -3.755, 10513.246, 352.742, 52825.555 23/03/23,09:41:45,14,09,1, 11.9,1,1, -3.755, 10512.189, 353.176, 52831.200 23/03/23,09:41:45,15,09,1, 11.9,1,1, -3.755, 10516.563, 353.117, 52831.916 23/03/23,09:41:45,16,09,1, 11.9,1,1, -3.755, 10511.855, 352.575, 52825.605 23/03/23,09:41:45,17,09,1, 11.9,1,1, -3.755, 10514.340, 353.112, 52833.748 23/03/23,09:41:45,18,09,1, 11.9,1,1, -3.755, 10515.266, 352.643, 52827.930 23/03/23,09:41:45,19,09,1, 11.9,1,1, -3.755, 10510.889, 352.713, 52827.375 23/03/23,09:41:46,00,09,1, 11.8,1,1, -3.753, 10510.888, 352.713, 52827.375 23/03/23,09:41:46,01,09,1, 11.8,1,1, -3.753, 10514.784, 353.183, 52833.867 23/03/23,09:41:46,02,09,1, 11.8,1,1, -3.753, 10514.323, 352.718, 52826.923 23/03/23,09:41:46,03,09,1, 11.8,1,1, -3.753, 10511.126, 352.935, 52828.704 23/03/23,09:41:46,04,09,1, 11.8,1,1, -3.753, 10515.995, 353.309, 52833.176 23/03/23,09:41:46,05,09,1, 11.8,1,1, -3.753, 10512.592, 352.863, 52825.555 23/03/23,09:41:46,06,09,1, 11.8,1,1, -3.753, 10513.077, 353.274, 52832.626 23/03/23,09:41:46,07,09,1, 11.8,1,1, -3.753, 10516.222, 353.011, 52830.560 23/03/23,09:41:46,08,09,1, 11.8,1,1, -3.753, 10511.429, 352.715, 52826.256 23/03/23,09:41:46,09,09,1, 11.8,1,1, -3.753, 10514.826, 353.231, 52833.862 23/03/23,09:41:46,10,09,1, 11.8,1,1, -3.753, 10514.230, 352.696, 52826.698 23/03/23,09:41:46,11,09,1, 11.8,1,1, -3.753, 10511.123, 353.061, 52828.955 23/03/23,09:41:46,12,09,1, 11.8,1,1, -3.753, 10516.067, 353.365, 52833.148 23/03/23,09:41:46,13,09,1, 11.8,1,1, -3.753, 10512.520, 352.776, 52825.513 23/03/23,09:41:46,14,09,1, 11.8,1,1, -3.753, 10513.207, 353.296, 52832.781 23/03/23,09:41:46,15,09,1, 11.8,1,1, -3.753, 10516.244, 353.004, 52830.429 23/03/23,09:41:46,16,09,1, 11.8,1,1, -3.753, 10511.323, 352.613, 52826.290 23/03/23,09:41:46,17,09,1, 11.8,1,1, -3.753, 10514.880, 353.205, 52833.937 23/03/23,09:41:46,18,09,1, 11.8,1,1, -3.753, 10514.195, 352.776, 52826.713 23/03/23,09:41:46,19,09,1, 11.8,1,1, -3.753, 10511.142, 352.960, 52829.077 23/03/23,09:41:47,00,09,1, 11.9,1,1, -3.752, 10511.138, 352.960, 52829.077 23/03/23,09:41:47,01,09,1, 11.9,1,1, -3.752, 10515.299, 353.340, 52834.008 23/03/23,09:41:47,02,09,1, 11.9,1,1, -3.752, 10513.453, 352.814, 52825.902 23/03/23,09:41:47,03,09,1, 11.9,1,1, -3.752, 10511.685, 353.304, 52830.555 23/03/23,09:41:47,04,09,1, 11.9,1,1, -3.752, 10516.401, 353.337, 52832.631 23/03/23,09:41:47,05,09,1, 11.9,1,1, -3.752, 10512.021, 352.795, 52825.595 23/03/23,09:41:47,06,09,1, 11.9,1,1, -3.752, 10513.941, 353.395, 52833.660 23/03/23,09:41:47,07,09,1, 11.9,1,1, -3.752, 10515.649, 352.927, 52828.972 23/03/23,09:41:47,08,09,1, 11.9,1,1, -3.752, 10510.908, 352.801, 52826.944 23/03/23,09:41:47,09,09,1, 11.9,1,1, -3.752, 10515.359, 353.440, 52834.032 23/03/23,09:41:47,10,09,1, 11.9,1,1, -3.752, 10513.430, 352.924, 52825.874 23/03/23,09:41:47,11,09,1, 11.9,1,1, -3.752, 10511.744, 353.284, 52830.680 23/03/23,09:41:47,12,09,1, 11.9,1,1, -3.752, 10516.462, 353.414, 52832.597 23/03/23,09:41:47,13,09,1, 11.9,1,1, -3.752, 10511.963, 352.849, 52825.658 23/03/23,09:41:47,14,09,1, 11.9,1,1, -3.752, 10514.001, 353.314, 52833.736 23/03/23,09:41:47,15,09,1, 11.9,1,1, -3.752, 10515.597, 352.966, 52828.799 23/03/23,09:41:47,16,09,1, 11.9,1,1, -3.752, 10510.878, 352.849, 52827.088 23/03/23,09:41:47,17,09,1, 11.9,1,1, -3.752, 10515.344, 353.348, 52833.907 23/03/23,09:41:47,18,09,1, 11.9,1,1, -3.752, 10513.327, 352.858, 52825.846 23/03/23,09:41:47,19,09,1, 11.9,1,1, -3.752, 10511.779, 353.276, 52830.839 23/03/23,09:41:48,00,09,1, 11.9,1,1, -3.751, 10511.773, 353.276, 52830.839 23/03/23,09:41:48,01,09,1, 11.9,1,1, -3.751, 10515.688, 353.555, 52833.670 23/03/23,09:41:48,02,09,1, 11.9,1,1, -3.751, 10512.763, 352.912, 52825.804 23/03/23,09:41:48,03,09,1, 11.9,1,1, -3.751, 10512.610, 353.407, 52832.119 23/03/23,09:41:48,04,09,1, 11.9,1,1, -3.751, 10516.383, 353.346, 52831.493 23/03/23,09:41:48,05,09,1, 11.9,1,1, -3.751, 10511.616, 352.881, 52826.107 23/03/23,09:41:48,06,09,1, 11.9,1,1, -3.751, 10514.579, 353.350, 52834.055 23/03/23,09:41:48,07,09,1, 11.9,1,1, -3.751, 10514.676, 352.916, 52827.605 23/03/23,09:41:48,08,09,1, 11.9,1,1, -3.751, 10510.974, 353.047, 52828.372 23/03/23,09:41:48,09,09,1, 11.9,1,1, -3.751, 10515.772, 353.464, 52833.577 23/03/23,09:41:48,10,09,1, 11.9,1,1, -3.751, 10512.769, 353.010, 52825.744 23/03/23,09:41:48,11,09,1, 11.9,1,1, -3.751, 10512.676, 353.453, 52832.341 23/03/23,09:41:48,12,09,1, 11.9,1,1, -3.751, 10516.355, 353.242, 52831.370 23/03/23,09:41:48,13,09,1, 11.9,1,1, -3.751, 10511.513, 352.887, 52826.242 23/03/23,09:41:48,14,09,1, 11.9,1,1, -3.751, 10514.582, 353.440, 52834.112 23/03/23,09:41:48,15,09,1, 11.9,1,1, -3.751, 10514.549, 352.895, 52827.402 23/03/23,09:41:48,16,09,1, 11.9,1,1, -3.751, 10510.953, 353.162, 52828.551 23/03/23,09:41:48,17,09,1, 11.9,1,1, -3.751, 10515.795, 353.561, 52833.584 23/03/23,09:41:48,18,09,1, 11.9,1,1, -3.751, 10512.694, 352.998, 52825.785 23/03/23,09:41:48,19,09,1, 11.9,1,1, -3.751, 10512.781, 353.535, 52832.439 23/03/23,09:41:49,00,09,1, 11.9,1,1, -3.756, 10512.774, 353.535, 52832.439 23/03/23,09:41:49,01,09,1, 11.9,1,1, -3.756, 10516.167, 353.570, 52833.426 23/03/23,09:41:49,02,09,1, 11.9,1,1, -3.756, 10512.317, 353.047, 52825.694 23/03/23,09:41:49,03,09,1, 11.9,1,1, -3.756, 10513.312, 353.507, 52833.352 23/03/23,09:41:49,04,09,1, 11.9,1,1, -3.756, 10516.069, 353.179, 52830.200 23/03/23,09:41:49,05,09,1, 11.9,1,1, -3.756, 10511.010, 352.894, 52826.554 23/03/23,09:41:49,06,09,1, 11.9,1,1, -3.756, 10514.942, 353.481, 52834.252 23/03/23,09:41:49,07,09,1, 11.9,1,1, -3.756, 10513.774, 352.928, 52826.468 23/03/23,09:41:49,08,09,1, 11.9,1,1, -3.756, 10511.181, 353.325, 52829.837 23/03/23,09:41:49,09,09,1, 11.9,1,1, -3.756, 10516.192, 353.642, 52833.336 23/03/23,09:41:49,10,09,1, 11.9,1,1, -3.756, 10512.241, 352.945, 52825.673 23/03/23,09:41:49,11,09,1, 11.9,1,1, -3.756, 10513.390, 353.548, 52833.499 23/03/23,09:41:49,12,09,1, 11.9,1,1, -3.756, 10515.971, 353.202, 52830.134 23/03/23,09:41:49,13,09,1, 11.9,1,1, -3.756, 10510.919, 352.854, 52826.669 23/03/23,09:41:49,14,09,1, 11.9,1,1, -3.756, 10514.963, 353.511, 52834.231 23/03/23,09:41:49,15,09,1, 11.9,1,1, -3.756, 10513.719, 352.989, 52826.482 23/03/23,09:41:49,16,09,1, 11.9,1,1, -3.756, 10511.176, 353.273, 52829.857 23/03/23,09:41:49,17,09,1, 11.9,1,1, -3.756, 10516.194, 353.593, 52833.304 23/03/23,09:41:49,18,09,1, 11.9,1,1, -3.756, 10512.175, 353.065, 52825.707 23/03/23,09:41:49,19,09,1, 11.9,1,1, -3.756, 10513.442, 353.481, 52833.522 23/03/23,09:41:50,00,09,1, 11.8,1,1, -3.754, 10513.442, 353.481, 52833.522 23/03/23,09:41:50,01,09,1, 11.8,1,1, -3.754, 10515.932, 353.492, 52832.016 23/03/23,09:41:50,02,09,1, 11.8,1,1, -3.754, 10511.920, 353.049, 52826.601 23/03/23,09:41:50,03,09,1, 11.8,1,1, -3.754, 10514.114, 353.465, 52833.661 23/03/23,09:41:50,04,09,1, 11.8,1,1, -3.754, 10514.933, 353.062, 52828.639 23/03/23,09:41:50,05,09,1, 11.8,1,1, -3.754, 10511.082, 353.063, 52828.028 23/03/23,09:41:50,06,09,1, 11.8,1,1, -3.754, 10515.135, 353.525, 52833.395 23/03/23,09:41:50,07,09,1, 11.8,1,1, -3.754, 10512.913, 353.091, 52826.414 23/03/23,09:41:50,08,09,1, 11.8,1,1, -3.754, 10512.158, 353.423, 52831.508 23/03/23,09:41:50,09,09,1, 11.8,1,1, -3.754, 10515.927, 353.453, 52831.877 23/03/23,09:41:50,10,09,1, 11.8,1,1, -3.754, 10511.890, 353.113, 52826.691 23/03/23,09:41:50,11,09,1, 11.8,1,1, -3.754, 10514.138, 353.412, 52833.671 23/03/23,09:41:50,12,09,1, 11.8,1,1, -3.754, 10514.829, 353.114, 52828.513 23/03/23,09:41:50,13,09,1, 11.8,1,1, -3.754, 10511.048, 353.153, 52828.134 23/03/23,09:41:50,14,09,1, 11.8,1,1, -3.754, 10515.133, 353.448, 52833.328 23/03/23,09:41:50,15,09,1, 11.8,1,1, -3.754, 10512.880, 353.149, 52826.407 23/03/23,09:41:50,16,09,1, 11.8,1,1, -3.754, 10512.293, 353.554, 52831.591 23/03/23,09:41:50,17,09,1, 11.8,1,1, -3.754, 10515.952, 353.483, 52831.831 23/03/23,09:41:50,18,09,1, 11.8,1,1, -3.754, 10511.854, 353.056, 52826.633 23/03/23,09:41:50,19,09,1, 11.8,1,1, -3.754, 10514.156, 353.480, 52833.662 23/03/23,09:41:51,00,09,1, 11.9,1,1, -3.752, 10514.151, 353.480, 52833.662 23/03/23,09:41:51,01,09,1, 11.9,1,1, -3.752, 10515.961, 353.299, 52830.412 23/03/23,09:41:51,02,09,1, 11.9,1,1, -3.752, 10511.047, 353.089, 52826.929 23/03/23,09:41:51,03,09,1, 11.9,1,1, -3.752, 10514.948, 353.532, 52834.468 23/03/23,09:41:51,04,09,1, 11.9,1,1, -3.752, 10513.841, 352.965, 52826.614 23/03/23,09:41:51,05,09,1, 11.9,1,1, -3.752, 10510.992, 353.420, 52829.762 23/03/23,09:41:51,06,09,1, 11.9,1,1, -3.752, 10515.877, 353.495, 52833.177 23/03/23,09:41:51,07,09,1, 11.9,1,1, -3.752, 10511.918, 353.113, 52825.685 23/03/23,09:41:51,08,09,1, 11.9,1,1, -3.752, 10513.182, 353.682, 52833.580 23/03/23,09:41:51,09,09,1, 11.9,1,1, -3.752, 10515.925, 353.215, 52830.278 23/03/23,09:41:51,10,09,1, 11.9,1,1, -3.752, 10511.035, 353.103, 52826.967 23/03/23,09:41:51,11,09,1, 11.9,1,1, -3.752, 10515.016, 353.560, 52834.506 23/03/23,09:41:51,12,09,1, 11.9,1,1, -3.752, 10513.669, 352.884, 52826.473 23/03/23,09:41:51,13,09,1, 11.9,1,1, -3.752, 10511.021, 353.394, 52829.867 23/03/23,09:41:51,14,09,1, 11.9,1,1, -3.752, 10515.901, 353.590, 52833.139 23/03/23,09:41:51,15,09,1, 11.9,1,1, -3.752, 10511.838, 353.087, 52825.601 23/03/23,09:41:51,16,09,1, 11.9,1,1, -3.752, 10513.221, 353.760, 52833.661 23/03/23,09:41:51,17,09,1, 11.9,1,1, -3.752, 10515.847, 353.320, 52830.248 23/03/23,09:41:51,18,09,1, 11.9,1,1, -3.752, 10510.990, 353.073, 52827.067 23/03/23,09:41:51,19,09,1, 11.9,1,1, -3.752, 10515.061, 353.582, 52834.406 23/03/23,09:41:52,00,09,1, 11.9,1,1, -3.753, 10515.060, 353.582, 52834.406 23/03/23,09:41:52,01,09,1, 11.9,1,1, -3.753, 10515.322, 353.102, 52829.147 23/03/23,09:41:52,02,09,1, 11.9,1,1, -3.753, 10510.903, 353.138, 52827.832 23/03/23,09:41:52,03,09,1, 11.9,1,1, -3.753, 10515.234, 353.548, 52834.173 23/03/23,09:41:52,04,09,1, 11.9,1,1, -3.753, 10512.904, 352.995, 52825.973 23/03/23,09:41:52,05,09,1, 11.9,1,1, -3.753, 10511.505, 353.606, 52831.102 23/03/23,09:41:52,06,09,1, 11.9,1,1, -3.753, 10515.962, 353.586, 52832.487 23/03/23,09:41:52,07,09,1, 11.9,1,1, -3.753, 10511.553, 353.143, 52826.087 23/03/23,09:41:52,08,09,1, 11.9,1,1, -3.753, 10513.856, 353.745, 52834.356 23/03/23,09:41:52,09,09,1, 11.9,1,1, -3.753, 10515.291, 353.178, 52829.147 23/03/23,09:41:52,10,09,1, 11.9,1,1, -3.753, 10510.802, 353.087, 52827.829 23/03/23,09:41:52,11,09,1, 11.9,1,1, -3.753, 10515.257, 353.588, 52834.233 23/03/23,09:41:52,12,09,1, 11.9,1,1, -3.753, 10512.863, 353.007, 52826.013 23/03/23,09:41:52,13,09,1, 11.9,1,1, -3.753, 10511.505, 353.570, 52831.256 23/03/23,09:41:52,14,09,1, 11.9,1,1, -3.753, 10515.753, 353.547, 52832.120 23/03/23,09:41:52,15,09,1, 11.9,1,1, -3.753, 10512.130, 353.216, 52826.099 23/03/23,09:41:52,16,09,1, 11.9,1,1, -3.753, 10513.335, 353.593, 52833.512 23/03/23,09:41:52,17,09,1, 11.9,1,1, -3.753, 10515.538, 353.305, 52830.032 23/03/23,09:41:52,18,09,1, 11.9,1,1, -3.753, 10510.901, 353.056, 52827.183 23/03/23,09:41:52,19,09,1, 11.9,1,1, -3.753, 10514.759, 353.545, 52834.135 23/03/23,09:41:53,00,10,1, 11.9,1,1, -3.751, 10514.752, 353.545, 52834.135 23/03/23,09:41:53,01,10,1, 11.9,1,1, -3.751, 10515.188, 353.242, 52829.218 23/03/23,09:41:53,02,10,1, 11.9,1,1, -3.751, 10510.685, 353.033, 52827.489 23/03/23,09:41:53,03,10,1, 11.9,1,1, -3.751, 10514.999, 353.684, 52834.133 23/03/23,09:41:53,04,10,1, 11.9,1,1, -3.751, 10512.986, 353.145, 52826.310 23/03/23,09:41:53,05,10,1, 11.9,1,1, -3.751, 10511.615, 353.509, 52831.216 23/03/23,09:41:53,06,10,1, 11.9,1,1, -3.751, 10516.107, 353.629, 52832.715 23/03/23,09:41:53,07,10,1, 11.9,1,1, -3.751, 10511.714, 353.175, 52826.213 23/03/23,09:41:53,08,10,1, 11.9,1,1, -3.751, 10513.708, 353.541, 52833.978 23/03/23,09:41:53,09,10,1, 11.9,1,1, -3.751, 10515.156, 353.166, 52829.065 23/03/23,09:41:53,10,10,1, 11.9,1,1, -3.751, 10510.704, 353.141, 52827.680 23/03/23,09:41:53,11,10,1, 11.9,1,1, -3.751, 10515.042, 353.579, 52834.134 23/03/23,09:41:53,12,10,1, 11.9,1,1, -3.751, 10513.024, 353.148, 52826.343 23/03/23,09:41:53,13,10,1, 11.9,1,1, -3.751, 10511.693, 353.569, 52831.355 23/03/23,09:41:53,14,10,1, 11.9,1,1, -3.751, 10516.052, 353.614, 52832.634 23/03/23,09:41:53,15,10,1, 11.9,1,1, -3.751, 10511.692, 353.114, 52826.209 23/03/23,09:41:53,16,10,1, 11.9,1,1, -3.751, 10513.860, 353.612, 52834.097 23/03/23,09:41:53,17,10,1, 11.9,1,1, -3.751, 10515.048, 353.192, 52829.034 23/03/23,09:41:53,18,10,1, 11.9,1,1, -3.751, 10510.633, 353.135, 52827.684 23/03/23,09:41:53,19,10,1, 11.9,1,1, -3.751, 10515.027, 353.718, 52834.135 23/03/23,09:41:54,00,09,1, 11.9,1,1, -3.755, 10515.019, 353.718, 52834.135 23/03/23,09:41:54,01,09,1, 11.9,1,1, -3.755, 10513.309, 352.849, 52825.756 23/03/23,09:41:54,02,09,1, 11.9,1,1, -3.755, 10511.043, 353.673, 52830.977 23/03/23,09:41:54,03,09,1, 11.9,1,1, -3.755, 10516.181, 353.498, 52832.889 23/03/23,09:41:54,04,09,1, 11.9,1,1, -3.755, 10511.158, 353.151, 52825.199 23/03/23,09:41:54,05,09,1, 11.9,1,1, -3.755, 10513.529, 354.055, 52834.850 23/03/23,09:41:54,06,09,1, 11.9,1,1, -3.755, 10515.699, 353.124, 52829.416 23/03/23,09:41:54,07,09,1, 11.9,1,1, -3.755, 10510.656, 353.370, 52827.664 23/03/23,09:41:54,08,09,1, 11.9,1,1, -3.755, 10515.677, 353.714, 52835.339 23/03/23,09:41:54,09,09,1, 11.9,1,1, -3.755, 10513.216, 352.786, 52825.695 23/03/23,09:41:54,10,09,1, 11.9,1,1, -3.755, 10511.090, 353.647, 52831.043 23/03/23,09:41:54,11,09,1, 11.9,1,1, -3.755, 10516.144, 353.546, 52832.878 23/03/23,09:41:54,12,09,1, 11.9,1,1, -3.755, 10511.101, 353.110, 52825.264 23/03/23,09:41:54,13,09,1, 11.9,1,1, -3.755, 10513.603, 354.028, 52834.803 23/03/23,09:41:54,14,09,1, 11.9,1,1, -3.755, 10515.646, 353.247, 52829.467 23/03/23,09:41:54,15,09,1, 11.9,1,1, -3.755, 10510.609, 353.336, 52827.729 23/03/23,09:41:54,16,09,1, 11.9,1,1, -3.755, 10515.674, 353.738, 52835.272 23/03/23,09:41:54,17,09,1, 11.9,1,1, -3.755, 10513.151, 352.882, 52825.643 23/03/23,09:41:54,18,09,1, 11.9,1,1, -3.755, 10511.112, 353.630, 52831.135 23/03/23,09:41:54,19,09,1, 11.9,1,1, -3.755, 10516.157, 353.484, 52832.804 23/03/23,09:41:55,00,10,1, 11.9,1,1, -3.753, 10516.154, 353.484, 52832.804 23/03/23,09:41:55,01,10,1, 11.9,1,1, -3.753, 10512.651, 352.889, 52825.244 23/03/23,09:41:55,02,10,1, 11.9,1,1, -3.753, 10511.449, 353.834, 52832.010 23/03/23,09:41:55,03,10,1, 11.9,1,1, -3.753, 10516.205, 353.491, 52832.346 23/03/23,09:41:55,04,10,1, 11.9,1,1, -3.753, 10510.911, 353.198, 52825.647 23/03/23,09:41:55,05,10,1, 11.9,1,1, -3.753, 10514.205, 354.025, 52835.346 23/03/23,09:41:55,06,10,1, 11.9,1,1, -3.753, 10515.387, 353.064, 52828.675 23/03/23,09:41:55,07,10,1, 11.9,1,1, -3.753, 10510.601, 353.312, 52828.275 23/03/23,09:41:55,08,10,1, 11.9,1,1, -3.753, 10515.906, 353.642, 52834.962 23/03/23,09:41:55,09,10,1, 11.9,1,1, -3.753, 10512.597, 352.899, 52825.295 23/03/23,09:41:55,10,10,1, 11.9,1,1, -3.753, 10511.479, 353.722, 52832.036 23/03/23,09:41:55,11,10,1, 11.9,1,1, -3.753, 10516.266, 353.526, 52832.294 23/03/23,09:41:55,12,10,1, 11.9,1,1, -3.753, 10510.935, 353.194, 52825.678 23/03/23,09:41:55,13,10,1, 11.9,1,1, -3.753, 10514.260, 353.960, 52835.419 23/03/23,09:41:55,14,10,1, 11.9,1,1, -3.753, 10515.348, 353.056, 52828.552 23/03/23,09:41:55,15,10,1, 11.9,1,1, -3.753, 10510.620, 353.378, 52828.310 23/03/23,09:41:55,16,10,1, 11.9,1,1, -3.753, 10515.933, 353.601, 52834.888 23/03/23,09:41:55,17,10,1, 11.9,1,1, -3.753, 10512.548, 352.869, 52825.212 23/03/23,09:41:55,18,10,1, 11.9,1,1, -3.753, 10511.529, 353.849, 52832.161 23/03/23,09:41:55,19,10,1, 11.9,1,1, -3.753, 10516.255, 353.430, 52832.171 23/03/23,09:41:56,00,09,1, 11.8,1,1, -3.753, 10516.254, 353.430, 52832.171 23/03/23,09:41:56,01,09,1, 11.8,1,1, -3.753, 10512.138, 352.901, 52825.077 23/03/23,09:41:56,02,09,1, 11.8,1,1, -3.753, 10512.082, 353.791, 52832.905 23/03/23,09:41:56,03,09,1, 11.8,1,1, -3.753, 10516.212, 353.450, 52831.589 23/03/23,09:41:56,04,09,1, 11.8,1,1, -3.753, 10510.920, 353.282, 52826.287 23/03/23,09:41:56,05,09,1, 11.8,1,1, -3.753, 10514.889, 353.839, 52835.608 23/03/23,09:41:56,06,09,1, 11.8,1,1, -3.753, 10514.832, 352.982, 52827.640 23/03/23,09:41:56,07,09,1, 11.8,1,1, -3.753, 10510.779, 353.397, 52829.161 23/03/23,09:41:56,08,09,1, 11.8,1,1, -3.753, 10516.097, 353.528, 52834.303 23/03/23,09:41:56,09,09,1, 11.8,1,1, -3.753, 10512.067, 352.889, 52825.026 23/03/23,09:41:56,10,09,1, 11.8,1,1, -3.753, 10512.211, 353.913, 52833.106 23/03/23,09:41:56,11,09,1, 11.8,1,1, -3.753, 10516.213, 353.330, 52831.443 23/03/23,09:41:56,12,09,1, 11.8,1,1, -3.753, 10510.962, 353.233, 52826.315 23/03/23,09:41:56,13,09,1, 11.8,1,1, -3.753, 10514.904, 353.875, 52835.671 23/03/23,09:41:56,14,09,1, 11.8,1,1, -3.753, 10514.811, 352.797, 52827.496 23/03/23,09:41:56,15,09,1, 11.8,1,1, -3.753, 10510.782, 353.410, 52829.230 23/03/23,09:41:56,16,09,1, 11.8,1,1, -3.753, 10516.116, 353.545, 52834.282 23/03/23,09:41:56,17,09,1, 11.8,1,1, -3.753, 10512.052, 352.849, 52825.007 23/03/23,09:41:56,18,09,1, 11.8,1,1, -3.753, 10512.264, 353.892, 52833.131 23/03/23,09:41:56,19,09,1, 11.8,1,1, -3.753, 10516.260, 353.388, 52831.384 23/03/23,09:41:57,00,07,1, 11.9,1,1, -3.754, 10516.254, 353.388, 52831.384 23/03/23,09:41:57,01,07,1, 11.9,1,1, -3.754, 10511.997, 353.003, 52825.515 23/03/23,09:41:57,02,07,1, 11.9,1,1, -3.754, 10512.833, 353.797, 52833.454 23/03/23,09:41:57,03,07,1, 11.9,1,1, -3.754, 10516.026, 353.197, 52830.739 23/03/23,09:41:57,04,07,1, 11.9,1,1, -3.754, 10511.233, 353.275, 52827.179 23/03/23,09:41:57,05,07,1, 11.9,1,1, -3.754, 10515.263, 353.683, 52835.139 23/03/23,09:41:57,06,07,1, 11.9,1,1, -3.754, 10514.319, 352.770, 52827.122 23/03/23,09:41:57,07,07,1, 11.9,1,1, -3.754, 10511.336, 353.389, 52830.109 23/03/23,09:41:57,08,07,1, 11.9,1,1, -3.754, 10515.775, 353.329, 52833.002 23/03/23,09:41:57,09,07,1, 11.9,1,1, -3.754, 10512.248, 353.053, 52826.334 23/03/23,09:41:57,10,07,1, 11.9,1,1, -3.754, 10513.036, 353.647, 52832.843 23/03/23,09:41:57,11,07,1, 11.9,1,1, -3.754, 10515.568, 353.188, 52830.589 23/03/23,09:41:57,12,07,1, 11.9,1,1, -3.754, 10511.666, 353.282, 52827.821 23/03/23,09:41:57,13,07,1, 11.9,1,1, -3.754, 10514.891, 353.487, 52834.094 23/03/23,09:41:57,14,07,1, 11.9,1,1, -3.754, 10514.198, 353.023, 52827.907 23/03/23,09:41:57,15,07,1, 11.9,1,1, -3.754, 10511.747, 353.415, 52830.062 23/03/23,09:41:57,16,07,1, 11.9,1,1, -3.754, 10515.572, 353.287, 52832.790 23/03/23,09:41:57,17,07,1, 11.9,1,1, -3.754, 10512.368, 353.094, 52826.595 23/03/23,09:41:57,18,07,1, 11.9,1,1, -3.754, 10513.060, 353.608, 52832.774 23/03/23,09:41:57,19,07,1, 11.9,1,1, -3.754, 10515.513, 353.199, 52830.591 23/03/23,09:41:58,00,08,1, 11.8,1,1, -3.752, 10515.511, 353.199, 52830.591 23/03/23,09:41:58,01,08,1, 11.8,1,1, -3.752, 10512.319, 353.139, 52826.792 23/03/23,09:41:58,02,08,1, 11.8,1,1, -3.752, 10513.596, 353.603, 52833.201 23/03/23,09:41:58,03,08,1, 11.8,1,1, -3.752, 10515.390, 353.134, 52830.010 23/03/23,09:41:58,04,08,1, 11.8,1,1, -3.752, 10511.846, 353.275, 52828.375 23/03/23,09:41:58,05,08,1, 11.8,1,1, -3.752, 10515.267, 353.382, 52833.865 23/03/23,09:41:58,06,08,1, 11.8,1,1, -3.752, 10513.922, 352.914, 52827.506 23/03/23,09:41:58,07,08,1, 11.8,1,1, -3.752, 10512.102, 353.431, 52830.641 23/03/23,09:41:58,08,08,1, 11.8,1,1, -3.752, 10515.697, 353.242, 52832.343 23/03/23,09:41:58,09,08,1, 11.8,1,1, -3.752, 10512.268, 353.134, 52826.830 23/03/23,09:41:58,10,08,1, 11.8,1,1, -3.752, 10513.618, 353.564, 52833.208 23/03/23,09:41:58,11,08,1, 11.8,1,1, -3.752, 10515.435, 353.141, 52829.917 23/03/23,09:41:58,12,08,1, 11.8,1,1, -3.752, 10511.828, 353.278, 52828.356 23/03/23,09:41:58,13,08,1, 11.8,1,1, -3.752, 10515.267, 353.399, 52833.921 23/03/23,09:41:58,14,08,1, 11.8,1,1, -3.752, 10513.892, 352.868, 52827.443 23/03/23,09:41:58,15,08,1, 11.8,1,1, -3.752, 10512.207, 353.426, 52830.724 23/03/23,09:41:58,16,08,1, 11.8,1,1, -3.752, 10515.670, 353.196, 52832.284 23/03/23,09:41:58,17,08,1, 11.8,1,1, -3.752, 10512.292, 353.131, 52826.858 23/03/23,09:41:58,18,08,1, 11.8,1,1, -3.752, 10513.707, 353.633, 52833.299 23/03/23,09:41:58,19,08,1, 11.8,1,1, -3.752, 10515.442, 353.108, 52829.985 23/03/23,09:41:59,00,07,1, 11.9,1,1, -3.750, 10515.436, 353.108, 52829.985 23/03/23,09:41:59,01,07,1, 11.9,1,1, -3.750, 10512.640, 353.135, 52827.142 23/03/23,09:41:59,02,07,1, 11.9,1,1, -3.750, 10513.718, 353.415, 52832.898 23/03/23,09:41:59,03,07,1, 11.9,1,1, -3.750, 10515.631, 353.135, 52830.425 23/03/23,09:41:59,04,07,1, 11.9,1,1, -3.750, 10512.121, 353.169, 52828.281 23/03/23,09:41:59,05,07,1, 11.9,1,1, -3.750, 10515.145, 353.294, 52833.621 23/03/23,09:41:59,06,07,1, 11.9,1,1, -3.750, 10514.108, 352.979, 52827.829 23/03/23,09:41:59,07,07,1, 11.9,1,1, -3.750, 10512.225, 353.256, 52830.396 23/03/23,09:41:59,08,07,1, 11.9,1,1, -3.750, 10515.690, 353.268, 52832.485 23/03/23,09:41:59,09,07,1, 11.9,1,1, -3.750, 10512.709, 353.127, 52827.148 23/03/23,09:41:59,10,07,1, 11.9,1,1, -3.750, 10513.754, 353.434, 52832.934 23/03/23,09:41:59,11,07,1, 11.9,1,1, -3.750, 10515.628, 353.184, 52830.313 23/03/23,09:41:59,12,07,1, 11.9,1,1, -3.750, 10512.163, 353.191, 52828.393 23/03/23,09:41:59,13,07,1, 11.9,1,1, -3.750, 10515.188, 353.289, 52833.653 23/03/23,09:41:59,14,07,1, 11.9,1,1, -3.750, 10514.054, 352.984, 52827.761 23/03/23,09:41:59,15,07,1, 11.9,1,1, -3.750, 10512.229, 353.242, 52830.430 23/03/23,09:41:59,16,07,1, 11.9,1,1, -3.750, 10515.731, 353.243, 52832.352 23/03/23,09:41:59,17,07,1, 11.9,1,1, -3.750, 10512.667, 353.105, 52827.095 23/03/23,09:41:59,18,07,1, 11.9,1,1, -3.750, 10513.783, 353.409, 52833.001 23/03/23,09:41:59,19,07,1, 11.9,1,1, -3.750, 10515.590, 353.126, 52830.253 23/03/23,09:42:00,00,09,1, 11.9,1,1, -3.752, 10515.586, 353.126, 52830.253 23/03/23,09:42:00,01,09,1, 11.9,1,1, -3.752, 10512.700, 353.109, 52827.377 23/03/23,09:42:00,02,09,1, 11.9,1,1, -3.752, 10514.264, 353.344, 52833.200 23/03/23,09:42:00,03,09,1, 11.9,1,1, -3.752, 10515.481, 353.028, 52829.823 23/03/23,09:42:00,04,09,1, 11.9,1,1, -3.752, 10512.316, 353.119, 52828.852 23/03/23,09:42:00,05,09,1, 11.9,1,1, -3.752, 10515.434, 353.145, 52833.281 23/03/23,09:42:00,06,09,1, 11.9,1,1, -3.752, 10513.833, 352.905, 52827.501 23/03/23,09:42:00,07,09,1, 11.9,1,1, -3.752, 10512.605, 353.263, 52830.877 23/03/23,09:42:00,08,09,1, 11.9,1,1, -3.752, 10516.072, 353.174, 52832.204 23/03/23,09:42:00,09,09,1, 11.9,1,1, -3.752, 10512.373, 352.972, 52826.727 23/03/23,09:42:00,10,09,1, 11.9,1,1, -3.752, 10514.551, 353.510, 52834.196 23/03/23,09:42:00,11,09,1, 11.9,1,1, -3.752, 10515.800, 352.820, 52829.317 23/03/23,09:42:00,12,09,1, 11.9,1,1, -3.752, 10511.720, 352.990, 52828.410 23/03/23,09:42:00,13,09,1, 11.9,1,1, -3.752, 10515.904, 353.246, 52834.080 23/03/23,09:42:00,14,09,1, 11.9,1,1, -3.752, 10513.495, 352.749, 52826.345 23/03/23,09:42:00,15,09,1, 11.9,1,1, -3.752, 10512.278, 353.349, 52831.400 23/03/23,09:42:00,16,09,1, 11.9,1,1, -3.752, 10516.400, 353.231, 52832.240 23/03/23,09:42:00,17,09,1, 11.9,1,1, -3.752, 10512.212, 352.985, 52826.628 23/03/23,09:42:00,18,09,1, 11.9,1,1, -3.752, 10514.595, 353.451, 52834.301 23/03/23,09:42:00,19,09,1, 11.9,1,1, -3.752, 10515.846, 352.925, 52829.299 23/03/23,09:42:01,00,09,1, 11.9,1,1, -3.753, 10515.845, 352.925, 52829.299 23/03/23,09:42:01,01,09,1, 11.9,1,1, -3.753, 10512.775, 353.099, 52827.693 23/03/23,09:42:01,02,09,1, 11.9,1,1, -3.753, 10514.843, 353.231, 52833.643 23/03/23,09:42:01,03,09,1, 11.9,1,1, -3.753, 10515.451, 352.784, 52829.233 23/03/23,09:42:01,04,09,1, 11.9,1,1, -3.753, 10512.306, 353.036, 52829.087 23/03/23,09:42:01,05,09,1, 11.9,1,1, -3.753, 10515.614, 353.086, 52833.056 23/03/23,09:42:01,06,09,1, 11.9,1,1, -3.753, 10513.527, 352.889, 52827.039 23/03/23,09:42:01,07,09,1, 11.9,1,1, -3.753, 10512.944, 353.272, 52831.566 23/03/23,09:42:01,08,09,1, 11.9,1,1, -3.753, 10516.120, 353.164, 52831.688 23/03/23,09:42:01,09,09,1, 11.9,1,1, -3.753, 10512.741, 353.056, 52827.683 23/03/23,09:42:01,10,09,1, 11.9,1,1, -3.753, 10514.834, 353.190, 52833.614 23/03/23,09:42:01,11,09,1, 11.9,1,1, -3.753, 10515.421, 352.850, 52829.158 23/03/23,09:42:01,12,09,1, 11.9,1,1, -3.753, 10512.338, 352.963, 52829.054 23/03/23,09:42:01,13,09,1, 11.9,1,1, -3.753, 10515.596, 352.965, 52832.930 23/03/23,09:42:01,14,09,1, 11.9,1,1, -3.753, 10513.545, 352.964, 52827.119 23/03/23,09:42:01,15,09,1, 11.9,1,1, -3.753, 10513.040, 353.219, 52831.556 23/03/23,09:42:01,16,09,1, 11.9,1,1, -3.753, 10516.128, 353.110, 52831.702 23/03/23,09:42:01,17,09,1, 11.9,1,1, -3.753, 10512.747, 353.099, 52827.740 23/03/23,09:42:01,18,09,1, 11.9,1,1, -3.753, 10514.947, 353.229, 52833.607 23/03/23,09:42:01,19,09,1, 11.9,1,1, -3.753, 10515.365, 352.832, 52829.082 23/03/23,09:42:02,00,09,1, 11.9,1,1, -3.756, 10515.361, 352.832, 52829.082 23/03/23,09:42:02,01,09,1, 11.9,1,1, -3.756, 10512.779, 352.962, 52828.082 23/03/23,09:42:02,02,09,1, 11.9,1,1, -3.756, 10515.313, 353.138, 52833.606 23/03/23,09:42:02,03,09,1, 11.9,1,1, -3.756, 10514.983, 352.726, 52828.486 23/03/23,09:42:02,04,09,1, 11.9,1,1, -3.756, 10512.418, 352.991, 52829.634 23/03/23,09:42:02,05,09,1, 11.9,1,1, -3.756, 10515.756, 353.003, 52832.638 23/03/23,09:42:02,06,09,1, 11.9,1,1, -3.756, 10513.288, 352.951, 52827.168 23/03/23,09:42:02,07,09,1, 11.9,1,1, -3.756, 10513.599, 353.170, 52832.238 23/03/23,09:42:02,08,09,1, 11.9,1,1, -3.756, 10516.123, 353.063, 52831.097 23/03/23,09:42:02,09,09,1, 11.9,1,1, -3.756, 10512.852, 353.011, 52828.167 23/03/23,09:42:02,10,09,1, 11.9,1,1, -3.756, 10515.258, 353.081, 52833.556 23/03/23,09:42:02,11,09,1, 11.9,1,1, -3.756, 10514.904, 352.713, 52828.344 23/03/23,09:42:02,12,09,1, 11.9,1,1, -3.756, 10512.459, 353.026, 52829.688 23/03/23,09:42:02,13,09,1, 11.9,1,1, -3.756, 10515.773, 352.979, 52832.544 23/03/23,09:42:02,14,09,1, 11.9,1,1, -3.756, 10513.274, 352.892, 52827.134 23/03/23,09:42:02,15,09,1, 11.9,1,1, -3.756, 10513.679, 353.313, 52832.425 23/03/23,09:42:02,16,09,1, 11.9,1,1, -3.756, 10516.198, 352.947, 52831.057 23/03/23,09:42:02,17,09,1, 11.9,1,1, -3.756, 10512.763, 352.959, 52828.177 23/03/23,09:42:02,18,09,1, 11.9,1,1, -3.756, 10515.321, 353.092, 52833.578 23/03/23,09:42:02,19,09,1, 11.9,1,1, -3.756, 10514.991, 352.722, 52828.380 23/03/23,09:42:03,00,09,1, 11.9,1,1, -3.750, 10514.985, 352.722, 52828.380 23/03/23,09:42:03,01,09,1, 11.9,1,1, -3.750, 10512.948, 352.776, 52827.976 23/03/23,09:42:03,02,09,1, 11.9,1,1, -3.750, 10515.159, 352.882, 52833.219 23/03/23,09:42:03,03,09,1, 11.9,1,1, -3.750, 10514.971, 352.798, 52828.523 23/03/23,09:42:03,04,09,1, 11.9,1,1, -3.750, 10512.423, 352.886, 52829.494 23/03/23,09:42:03,05,09,1, 11.9,1,1, -3.750, 10515.801, 353.022, 52832.717 23/03/23,09:42:03,06,09,1, 11.9,1,1, -3.750, 10513.550, 352.905, 52827.482 23/03/23,09:42:03,07,09,1, 11.9,1,1, -3.750, 10513.858, 353.097, 52832.364 23/03/23,09:42:03,08,09,1, 11.9,1,1, -3.750, 10516.279, 352.945, 52831.171 23/03/23,09:42:03,09,09,1, 11.9,1,1, -3.750, 10512.903, 352.749, 52828.027 23/03/23,09:42:03,10,09,1, 11.9,1,1, -3.750, 10515.203, 352.983, 52833.277 23/03/23,09:42:03,11,09,1, 11.9,1,1, -3.750, 10514.903, 352.664, 52828.393 23/03/23,09:42:03,12,09,1, 11.9,1,1, -3.750, 10512.493, 352.867, 52829.575 23/03/23,09:42:03,13,09,1, 11.9,1,1, -3.750, 10515.897, 353.054, 52832.727 23/03/23,09:42:03,14,09,1, 11.9,1,1, -3.750, 10513.535, 352.869, 52827.417 23/03/23,09:42:03,15,09,1, 11.9,1,1, -3.750, 10513.913, 353.069, 52832.390 23/03/23,09:42:03,16,09,1, 11.9,1,1, -3.750, 10516.314, 352.977, 52831.219 23/03/23,09:42:03,17,09,1, 11.9,1,1, -3.750, 10512.909, 352.747, 52827.973 23/03/23,09:42:03,18,09,1, 11.9,1,1, -3.750, 10515.239, 352.817, 52833.211 23/03/23,09:42:03,19,09,1, 11.9,1,1, -3.750, 10514.894, 352.781, 52828.351 23/03/23,09:42:04,00,09,1, 11.8,1,1, -3.751, 10514.894, 352.781, 52828.351 23/03/23,09:42:04,01,09,1, 11.8,1,1, -3.751, 10512.786, 352.651, 52828.278 23/03/23,09:42:04,02,09,1, 11.8,1,1, -3.751, 10515.438, 352.861, 52833.023 23/03/23,09:42:04,03,09,1, 11.8,1,1, -3.751, 10514.465, 352.635, 52827.850 23/03/23,09:42:04,04,09,1, 11.8,1,1, -3.751, 10512.838, 352.907, 52830.324 23/03/23,09:42:04,05,09,1, 11.8,1,1, -3.751, 10516.130, 352.994, 52832.337 23/03/23,09:42:04,06,09,1, 11.8,1,1, -3.751, 10513.522, 352.795, 52827.665 23/03/23,09:42:04,07,09,1, 11.8,1,1, -3.751, 10514.497, 352.929, 52832.867 23/03/23,09:42:04,08,09,1, 11.8,1,1, -3.751, 10516.147, 352.760, 52830.349 23/03/23,09:42:04,09,09,1, 11.8,1,1, -3.751, 10512.807, 352.613, 52828.326 23/03/23,09:42:04,10,09,1, 11.8,1,1, -3.751, 10515.488, 352.784, 52833.067 23/03/23,09:42:04,11,09,1, 11.8,1,1, -3.751, 10514.407, 352.746, 52827.932 23/03/23,09:42:04,12,09,1, 11.8,1,1, -3.751, 10512.901, 352.845, 52830.315 23/03/23,09:42:04,13,09,1, 11.8,1,1, -3.751, 10516.168, 352.950, 52832.293 23/03/23,09:42:04,14,09,1, 11.8,1,1, -3.751, 10513.748, 352.987, 52828.866 23/03/23,09:42:04,15,09,1, 11.8,1,1, -3.751, 10514.436, 352.798, 52831.962 23/03/23,09:42:04,16,09,1, 11.8,1,1, -3.751, 10515.854, 352.846, 52830.724 23/03/23,09:42:04,17,09,1, 11.8,1,1, -3.751, 10513.417, 352.710, 52828.745 23/03/23,09:42:04,18,09,1, 11.8,1,1, -3.751, 10514.928, 352.676, 52831.990 23/03/23,09:42:04,19,09,1, 11.8,1,1, -3.751, 10514.626, 352.806, 52828.781 23/03/23,09:42:05,00,09,1, 11.9,1,1, -3.752, 10514.618, 352.806, 52828.781 23/03/23,09:42:05,01,09,1, 11.9,1,1, -3.752, 10513.180, 352.582, 52828.740 23/03/23,09:42:05,02,09,1, 11.9,1,1, -3.752, 10515.168, 352.678, 52832.235 23/03/23,09:42:05,03,09,1, 11.9,1,1, -3.752, 10514.475, 352.815, 52828.563 23/03/23,09:42:05,04,09,1, 11.9,1,1, -3.752, 10513.457, 352.705, 52830.488 23/03/23,09:42:05,05,09,1, 11.9,1,1, -3.752, 10515.975, 352.883, 52831.892 23/03/23,09:42:05,06,09,1, 11.9,1,1, -3.752, 10514.082, 352.816, 52828.580 23/03/23,09:42:05,07,09,1, 11.9,1,1, -3.752, 10514.692, 352.574, 52832.064 23/03/23,09:42:05,08,09,1, 11.9,1,1, -3.752, 10515.653, 352.702, 52830.202 23/03/23,09:42:05,09,09,1, 11.9,1,1, -3.752, 10513.180, 352.618, 52828.777 23/03/23,09:42:05,10,09,1, 11.9,1,1, -3.752, 10515.133, 352.612, 52832.055 23/03/23,09:42:05,11,09,1, 11.9,1,1, -3.752, 10514.452, 352.800, 52828.556 23/03/23,09:42:05,12,09,1, 11.9,1,1, -3.752, 10513.523, 352.769, 52830.606 23/03/23,09:42:05,13,09,1, 11.9,1,1, -3.752, 10515.955, 352.835, 52831.929 23/03/23,09:42:05,14,09,1, 11.9,1,1, -3.752, 10513.980, 352.751, 52828.561 23/03/23,09:42:05,15,09,1, 11.9,1,1, -3.752, 10514.808, 352.668, 52832.203 23/03/23,09:42:05,16,09,1, 11.9,1,1, -3.752, 10515.646, 352.648, 52830.032 23/03/23,09:42:05,17,09,1, 11.9,1,1, -3.752, 10513.143, 352.507, 52828.775 23/03/23,09:42:05,18,09,1, 11.9,1,1, -3.752, 10515.213, 352.711, 52832.141 23/03/23,09:42:05,19,09,1, 11.9,1,1, -3.752, 10514.379, 352.798, 52828.512 23/03/23,09:42:06,00,09,1, 11.9,1,1, -3.749, 10514.376, 352.798, 52828.512 23/03/23,09:42:06,01,09,1, 11.9,1,1, -3.749, 10513.223, 352.519, 52829.246 23/03/23,09:42:06,02,09,1, 11.9,1,1, -3.749, 10515.322, 352.630, 52831.935 23/03/23,09:42:06,03,09,1, 11.9,1,1, -3.749, 10514.336, 352.818, 52828.615 23/03/23,09:42:06,04,09,1, 11.9,1,1, -3.749, 10514.019, 352.656, 52831.240 23/03/23,09:42:06,05,09,1, 11.9,1,1, -3.749, 10516.081, 352.748, 52831.491 23/03/23,09:42:06,06,09,1, 11.9,1,1, -3.749, 10513.845, 352.616, 52828.681 23/03/23,09:42:06,07,09,1, 11.9,1,1, -3.749, 10514.977, 352.547, 52832.109 23/03/23,09:42:06,08,09,1, 11.9,1,1, -3.749, 10515.213, 352.577, 52829.407 23/03/23,09:42:06,09,09,1, 11.9,1,1, -3.749, 10513.204, 352.571, 52829.194 23/03/23,09:42:06,10,09,1, 11.9,1,1, -3.749, 10515.398, 352.719, 52831.950 23/03/23,09:42:06,11,09,1, 11.9,1,1, -3.749, 10514.227, 352.795, 52828.594 23/03/23,09:42:06,12,09,1, 11.9,1,1, -3.749, 10514.086, 352.641, 52831.283 23/03/23,09:42:06,13,09,1, 11.9,1,1, -3.749, 10516.111, 352.800, 52831.495 23/03/23,09:42:06,14,09,1, 11.9,1,1, -3.749, 10513.835, 352.578, 52828.716 23/03/23,09:42:06,15,09,1, 11.9,1,1, -3.749, 10514.991, 352.441, 52832.086 23/03/23,09:42:06,16,09,1, 11.9,1,1, -3.749, 10515.129, 352.658, 52829.367 23/03/23,09:42:06,17,09,1, 11.9,1,1, -3.749, 10513.183, 352.541, 52829.266 23/03/23,09:42:06,18,09,1, 11.9,1,1, -3.749, 10515.429, 352.633, 52831.944 23/03/23,09:42:06,19,09,1, 11.9,1,1, -3.749, 10514.294, 352.811, 52828.684 23/03/23,09:42:07,00,09,1, 11.9,1,1, -3.752, 10514.293, 352.811, 52828.684 23/03/23,09:42:07,01,09,1, 11.9,1,1, -3.752, 10513.278, 352.521, 52829.802 23/03/23,09:42:07,02,09,1, 11.9,1,1, -3.752, 10515.774, 352.731, 52832.134 23/03/23,09:42:07,03,09,1, 11.9,1,1, -3.752, 10514.220, 352.667, 52828.540 23/03/23,09:42:07,04,09,1, 11.9,1,1, -3.752, 10514.497, 352.538, 52831.855 23/03/23,09:42:07,05,09,1, 11.9,1,1, -3.752, 10516.117, 352.619, 52830.955 23/03/23,09:42:07,06,09,1, 11.9,1,1, -3.752, 10513.609, 352.378, 52828.647 23/03/23,09:42:07,07,09,1, 11.9,1,1, -3.752, 10515.154, 352.409, 52832.136 23/03/23,09:42:07,08,09,1, 11.9,1,1, -3.752, 10514.865, 352.588, 52828.885 23/03/23,09:42:07,09,09,1, 11.9,1,1, -3.752, 10513.301, 352.519, 52829.830 23/03/23,09:42:07,10,09,1, 11.9,1,1, -3.752, 10515.785, 352.681, 52832.117 23/03/23,09:42:07,11,09,1, 11.9,1,1, -3.752, 10514.289, 352.690, 52828.554 23/03/23,09:42:07,12,09,1, 11.9,1,1, -3.752, 10514.556, 352.513, 52831.874 23/03/23,09:42:07,13,09,1, 11.9,1,1, -3.752, 10516.108, 352.530, 52830.883 23/03/23,09:42:07,14,09,1, 11.9,1,1, -3.752, 10513.555, 352.424, 52828.663 23/03/23,09:42:07,15,09,1, 11.9,1,1, -3.752, 10515.197, 352.381, 52832.197 23/03/23,09:42:07,16,09,1, 11.9,1,1, -3.752, 10514.779, 352.524, 52828.809 23/03/23,09:42:07,17,09,1, 11.9,1,1, -3.752, 10513.299, 352.476, 52829.915 23/03/23,09:42:07,18,09,1, 11.9,1,1, -3.752, 10515.866, 352.690, 52832.165 23/03/23,09:42:07,19,09,1, 11.9,1,1, -3.752, 10514.214, 352.565, 52828.573 23/03/23,09:42:08,00,09,1, 11.8,1,1, -3.757, 10514.209, 352.565, 52828.573 23/03/23,09:42:08,01,09,1, 11.8,1,1, -3.757, 10512.884, 352.380, 52830.133 23/03/23,09:42:08,02,09,1, 11.8,1,1, -3.757, 10516.867, 352.786, 52833.198 23/03/23,09:42:08,03,09,1, 11.8,1,1, -3.757, 10513.885, 352.274, 52827.254 23/03/23,09:42:08,04,09,1, 11.8,1,1, -3.757, 10514.482, 352.443, 52832.825 23/03/23,09:42:08,05,09,1, 11.8,1,1, -3.757, 10516.529, 352.410, 52830.585 23/03/23,09:42:08,06,09,1, 11.8,1,1, -3.757, 10512.594, 352.120, 52827.490 23/03/23,09:42:08,07,09,1, 11.8,1,1, -3.757, 10515.594, 352.558, 52833.558 23/03/23,09:42:08,08,09,1, 11.8,1,1, -3.757, 10514.916, 352.372, 52827.863 23/03/23,09:42:08,09,09,1, 11.8,1,1, -3.757, 10512.950, 352.410, 52830.273 23/03/23,09:42:08,10,09,1, 11.8,1,1, -3.757, 10516.883, 352.816, 52833.223 23/03/23,09:42:08,11,09,1, 11.8,1,1, -3.757, 10513.753, 352.182, 52827.077 23/03/23,09:42:08,12,09,1, 11.8,1,1, -3.757, 10514.556, 352.437, 52832.916 23/03/23,09:42:08,13,09,1, 11.8,1,1, -3.757, 10516.483, 352.442, 52830.436 23/03/23,09:42:08,14,09,1, 11.8,1,1, -3.757, 10512.548, 352.045, 52827.558 23/03/23,09:42:08,15,09,1, 11.8,1,1, -3.757, 10515.658, 352.624, 52833.534 23/03/23,09:42:08,16,09,1, 11.8,1,1, -3.757, 10514.878, 352.331, 52827.855 23/03/23,09:42:08,17,09,1, 11.8,1,1, -3.757, 10512.913, 352.374, 52830.326 23/03/23,09:42:08,18,09,1, 11.8,1,1, -3.757, 10516.891, 352.701, 52833.086 23/03/23,09:42:08,19,09,1, 11.8,1,1, -3.757, 10513.782, 352.227, 52827.217 23/03/23,09:42:09,00,09,1, 11.9,1,1, -3.753, 10513.775, 352.227, 52827.217 23/03/23,09:42:09,01,09,1, 11.9,1,1, -3.753, 10513.378, 352.356, 52831.409 23/03/23,09:42:09,02,09,1, 11.9,1,1, -3.753, 10517.089, 352.597, 52832.612 23/03/23,09:42:09,03,09,1, 11.9,1,1, -3.753, 10513.183, 351.907, 52826.916 23/03/23,09:42:09,04,09,1, 11.9,1,1, -3.753, 10514.878, 352.379, 52833.418 23/03/23,09:42:09,05,09,1, 11.9,1,1, -3.753, 10515.904, 352.222, 52829.263 23/03/23,09:42:09,06,09,1, 11.9,1,1, -3.753, 10512.187, 352.042, 52828.312 23/03/23,09:42:09,07,09,1, 11.9,1,1, -3.753, 10516.149, 352.662, 52833.785 23/03/23,09:42:09,08,09,1, 11.9,1,1, -3.753, 10514.376, 352.259, 52827.382 23/03/23,09:42:09,09,09,1, 11.9,1,1, -3.753, 10513.514, 352.298, 52831.622 23/03/23,09:42:09,10,09,1, 11.9,1,1, -3.753, 10517.045, 352.508, 52832.403 23/03/23,09:42:09,11,09,1, 11.9,1,1, -3.753, 10513.157, 351.971, 52826.984 23/03/23,09:42:09,12,09,1, 11.9,1,1, -3.753, 10514.926, 352.324, 52833.465 23/03/23,09:42:09,13,09,1, 11.9,1,1, -3.753, 10515.776, 352.140, 52829.088 23/03/23,09:42:09,14,09,1, 11.9,1,1, -3.753, 10512.262, 352.086, 52828.482 23/03/23,09:42:09,15,09,1, 11.9,1,1, -3.753, 10516.157, 352.598, 52833.775 23/03/23,09:42:09,16,09,1, 11.9,1,1, -3.753, 10514.349, 352.195, 52827.285 23/03/23,09:42:09,17,09,1, 11.9,1,1, -3.753, 10513.542, 352.359, 52831.759 23/03/23,09:42:09,18,09,1, 11.9,1,1, -3.753, 10517.058, 352.471, 52832.412 23/03/23,09:42:09,19,09,1, 11.9,1,1, -3.753, 10513.125, 351.902, 52826.956 23/03/23,09:42:10,00,09,1, 11.9,1,1, -3.755, 10513.124, 351.902, 52826.956 23/03/23,09:42:10,01,09,1, 11.9,1,1, -3.755, 10513.520, 352.134, 52831.783 23/03/23,09:42:10,02,09,1, 11.9,1,1, -3.755, 10516.975, 352.410, 52832.166 23/03/23,09:42:10,03,09,1, 11.9,1,1, -3.755, 10512.677, 351.767, 52826.605 23/03/23,09:42:10,04,09,1, 11.9,1,1, -3.755, 10514.776, 352.352, 52833.570 23/03/23,09:42:10,05,09,1, 11.9,1,1, -3.755, 10515.556, 352.188, 52828.853 23/03/23,09:42:10,06,09,1, 11.9,1,1, -3.755, 10512.115, 352.031, 52828.669 23/03/23,09:42:10,07,09,1, 11.9,1,1, -3.755, 10516.480, 352.636, 52834.224 23/03/23,09:42:10,08,09,1, 11.9,1,1, -3.755, 10514.290, 351.988, 52827.194 23/03/23,09:42:10,09,09,1, 11.9,1,1, -3.755, 10513.558, 352.204, 52831.991 23/03/23,09:42:10,10,09,1, 11.9,1,1, -3.755, 10516.963, 352.396, 52832.153 23/03/23,09:42:10,11,09,1, 11.9,1,1, -3.755, 10512.655, 351.664, 52826.535 23/03/23,09:42:10,12,09,1, 11.9,1,1, -3.755, 10514.804, 352.358, 52833.595 23/03/23,09:42:10,13,09,1, 11.9,1,1, -3.755, 10515.540, 352.263, 52828.924 23/03/23,09:42:10,14,09,1, 11.9,1,1, -3.755, 10512.164, 351.894, 52828.720 23/03/23,09:42:10,15,09,1, 11.9,1,1, -3.755, 10516.518, 352.696, 52834.242 23/03/23,09:42:10,16,09,1, 11.9,1,1, -3.755, 10514.343, 352.010, 52827.230 23/03/23,09:42:10,17,09,1, 11.9,1,1, -3.755, 10513.574, 352.073, 52831.930 23/03/23,09:42:10,18,09,1, 11.9,1,1, -3.755, 10516.909, 352.328, 52832.031 23/03/23,09:42:10,19,09,1, 11.9,1,1, -3.755, 10512.563, 351.679, 52826.611 23/03/23,09:42:11,00,09,1, 11.9,1,1, -3.754, 10512.557, 351.679, 52826.611 23/03/23,09:42:11,01,09,1, 11.9,1,1, -3.754, 10514.548, 352.128, 52833.252 23/03/23,09:42:11,02,09,1, 11.9,1,1, -3.754, 10515.970, 352.008, 52829.790 23/03/23,09:42:11,03,09,1, 11.9,1,1, -3.754, 10512.107, 351.764, 52827.857 23/03/23,09:42:11,04,09,1, 11.9,1,1, -3.754, 10515.685, 352.344, 52833.725 23/03/23,09:42:11,05,09,1, 11.9,1,1, -3.754, 10514.422, 352.050, 52827.633 23/03/23,09:42:11,06,09,1, 11.9,1,1, -3.754, 10512.921, 352.035, 52831.032 23/03/23,09:42:11,07,09,1, 11.9,1,1, -3.754, 10516.844, 352.373, 52832.875 23/03/23,09:42:11,08,09,1, 11.9,1,1, -3.754, 10513.201, 351.750, 52827.017 23/03/23,09:42:11,09,09,1, 11.9,1,1, -3.754, 10514.565, 352.092, 52833.359 23/03/23,09:42:11,10,09,1, 11.9,1,1, -3.754, 10515.884, 352.014, 52829.588 23/03/23,09:42:11,11,09,1, 11.9,1,1, -3.754, 10512.089, 351.793, 52828.021 23/03/23,09:42:11,12,09,1, 11.9,1,1, -3.754, 10515.696, 352.317, 52833.739 23/03/23,09:42:11,13,09,1, 11.9,1,1, -3.754, 10514.338, 352.010, 52827.502 23/03/23,09:42:11,14,09,1, 11.9,1,1, -3.754, 10513.116, 352.112, 52831.236 23/03/23,09:42:11,15,09,1, 11.9,1,1, -3.754, 10516.758, 352.270, 52832.735 23/03/23,09:42:11,16,09,1, 11.9,1,1, -3.754, 10513.149, 351.733, 52827.057 23/03/23,09:42:11,17,09,1, 11.9,1,1, -3.754, 10514.604, 352.108, 52833.313 23/03/23,09:42:11,18,09,1, 11.9,1,1, -3.754, 10515.787, 351.955, 52829.455 23/03/23,09:42:11,19,09,1, 11.9,1,1, -3.754, 10512.091, 351.767, 52828.076 23/03/23,09:42:12,00,09,1, 12.0,1,1, -3.753, 10512.090, 351.767, 52828.076 23/03/23,09:42:12,01,09,1, 12.0,1,1, -3.753, 10514.872, 351.953, 52833.440 23/03/23,09:42:12,02,09,1, 12.0,1,1, -3.753, 10514.963, 351.922, 52828.507 23/03/23,09:42:12,03,09,1, 12.0,1,1, -3.753, 10512.163, 351.862, 52829.208 23/03/23,09:42:12,04,09,1, 12.0,1,1, -3.753, 10516.124, 352.239, 52833.477 23/03/23,09:42:12,05,09,1, 12.0,1,1, -3.753, 10513.757, 351.831, 52827.285 23/03/23,09:42:12,06,09,1, 12.0,1,1, -3.753, 10513.712, 351.971, 52832.399 23/03/23,09:42:12,07,09,1, 12.0,1,1, -3.753, 10516.438, 351.957, 52831.418 23/03/23,09:42:12,08,09,1, 12.0,1,1, -3.753, 10512.440, 351.607, 52827.236 23/03/23,09:42:12,09,09,1, 12.0,1,1, -3.753, 10514.922, 352.034, 52833.481 23/03/23,09:42:12,10,09,1, 12.0,1,1, -3.753, 10514.852, 351.827, 52828.377 23/03/23,09:42:12,11,09,1, 12.0,1,1, -3.753, 10512.147, 351.818, 52829.350 23/03/23,09:42:12,12,09,1, 12.0,1,1, -3.753, 10516.210, 352.242, 52833.518 23/03/23,09:42:12,13,09,1, 12.0,1,1, -3.753, 10513.725, 351.769, 52827.297 23/03/23,09:42:12,14,09,1, 12.0,1,1, -3.753, 10513.759, 351.945, 52832.457 23/03/23,09:42:12,15,09,1, 12.0,1,1, -3.753, 10516.449, 352.026, 52831.338 23/03/23,09:42:12,16,09,1, 12.0,1,1, -3.753, 10512.421, 351.503, 52827.244 23/03/23,09:42:12,17,09,1, 12.0,1,1, -3.753, 10514.900, 351.976, 52833.420 23/03/23,09:42:12,18,09,1, 12.0,1,1, -3.753, 10514.794, 351.904, 52828.332 23/03/23,09:42:12,19,09,1, 12.0,1,1, -3.753, 10512.211, 351.788, 52829.535 23/03/23,09:42:13,00,09,1, 11.8,1,1, -3.754, 10512.207, 351.788, 52829.535 23/03/23,09:42:13,01,09,1, 11.8,1,1, -3.754, 10515.366, 352.123, 52833.794 23/03/23,09:42:13,02,09,1, 11.8,1,1, -3.754, 10514.216, 351.710, 52827.618 23/03/23,09:42:13,03,09,1, 11.8,1,1, -3.754, 10512.639, 351.875, 52830.893 23/03/23,09:42:13,04,09,1, 11.8,1,1, -3.754, 10516.567, 352.148, 52833.029 23/03/23,09:42:13,05,09,1, 11.8,1,1, -3.754, 10513.030, 351.517, 52827.024 23/03/23,09:42:13,06,09,1, 11.8,1,1, -3.754, 10514.264, 351.890, 52833.251 23/03/23,09:42:13,07,09,1, 11.8,1,1, -3.754, 10515.798, 351.807, 52829.930 23/03/23,09:42:13,08,09,1, 11.8,1,1, -3.754, 10511.885, 351.518, 52827.856 23/03/23,09:42:13,09,09,1, 11.8,1,1, -3.754, 10515.371, 351.989, 52833.796 23/03/23,09:42:13,10,09,1, 11.8,1,1, -3.754, 10514.199, 351.812, 52827.655 23/03/23,09:42:13,11,09,1, 11.8,1,1, -3.754, 10512.730, 351.826, 52830.989 23/03/23,09:42:13,12,09,1, 11.8,1,1, -3.754, 10516.573, 352.051, 52832.896 23/03/23,09:42:13,13,09,1, 11.8,1,1, -3.754, 10513.016, 351.531, 52827.031 23/03/23,09:42:13,14,09,1, 11.8,1,1, -3.754, 10514.248, 351.863, 52833.251 23/03/23,09:42:13,15,09,1, 11.8,1,1, -3.754, 10515.695, 351.720, 52829.655 23/03/23,09:42:13,16,09,1, 11.8,1,1, -3.754, 10511.809, 351.555, 52827.983 23/03/23,09:42:13,17,09,1, 11.8,1,1, -3.754, 10515.520, 352.063, 52833.758 23/03/23,09:42:13,18,09,1, 11.8,1,1, -3.754, 10514.122, 351.708, 52827.500 23/03/23,09:42:13,19,09,1, 11.8,1,1, -3.754, 10512.822, 351.810, 52831.179 23/03/23,09:42:14,00,09,1, 11.9,1,1, -3.753, 10512.816, 351.810, 52831.179 23/03/23,09:42:14,01,09,1, 11.9,1,1, -3.753, 10516.019, 351.979, 52833.090 23/03/23,09:42:14,02,09,1, 11.9,1,1, -3.753, 10513.317, 351.680, 52827.307 23/03/23,09:42:14,03,09,1, 11.9,1,1, -3.753, 10513.853, 351.824, 52832.880 23/03/23,09:42:14,04,09,1, 11.9,1,1, -3.753, 10516.122, 351.700, 52830.862 23/03/23,09:42:14,05,09,1, 11.9,1,1, -3.753, 10512.208, 351.451, 52827.737 23/03/23,09:42:14,06,09,1, 11.9,1,1, -3.753, 10515.026, 351.762, 52833.501 23/03/23,09:42:14,07,09,1, 11.9,1,1, -3.753, 10514.324, 351.577, 52827.911 23/03/23,09:42:14,08,09,1, 11.9,1,1, -3.753, 10512.198, 351.787, 52829.988 23/03/23,09:42:14,09,09,1, 11.9,1,1, -3.753, 10516.076, 351.941, 52833.060 23/03/23,09:42:14,10,09,1, 11.9,1,1, -3.753, 10513.150, 351.604, 52827.251 23/03/23,09:42:14,11,09,1, 11.9,1,1, -3.753, 10513.965, 351.895, 52833.011 23/03/23,09:42:14,12,09,1, 11.9,1,1, -3.753, 10516.064, 351.658, 52830.691 23/03/23,09:42:14,13,09,1, 11.9,1,1, -3.753, 10512.166, 351.375, 52827.787 23/03/23,09:42:14,14,09,1, 11.9,1,1, -3.753, 10515.082, 351.831, 52833.508 23/03/23,09:42:14,15,09,1, 11.9,1,1, -3.753, 10514.262, 351.589, 52827.845 23/03/23,09:42:14,16,09,1, 11.9,1,1, -3.753, 10512.209, 351.721, 52830.168 23/03/23,09:42:14,17,09,1, 11.9,1,1, -3.753, 10516.045, 351.956, 52832.945 23/03/23,09:42:14,18,09,1, 11.9,1,1, -3.753, 10513.130, 351.671, 52827.324 23/03/23,09:42:14,19,09,1, 11.9,1,1, -3.753, 10514.026, 351.765, 52833.036 23/03/23,09:42:15,00,09,1, 11.9,1,1, -3.753, 10514.017, 351.765, 52833.036 23/03/23,09:42:15,01,09,1, 11.9,1,1, -3.753, 10516.291, 351.770, 52832.348 23/03/23,09:42:15,02,09,1, 11.9,1,1, -3.753, 10512.590, 351.418, 52827.260 23/03/23,09:42:15,03,09,1, 11.9,1,1, -3.753, 10514.433, 351.745, 52833.590 23/03/23,09:42:15,04,09,1, 11.9,1,1, -3.753, 10515.194, 351.478, 52829.129 23/03/23,09:42:15,05,09,1, 11.9,1,1, -3.753, 10511.636, 351.410, 52828.438 23/03/23,09:42:15,06,09,1, 11.9,1,1, -3.753, 10515.486, 351.875, 52833.588 23/03/23,09:42:15,07,09,1, 11.9,1,1, -3.753, 10513.533, 351.516, 52827.175 23/03/23,09:42:15,08,09,1, 11.9,1,1, -3.753, 10512.814, 351.752, 52831.763 23/03/23,09:42:15,09,09,1, 11.9,1,1, -3.753, 10516.322, 351.836, 52832.237 23/03/23,09:42:15,10,09,1, 11.9,1,1, -3.753, 10512.581, 351.398, 52827.341 23/03/23,09:42:15,11,09,1, 11.9,1,1, -3.753, 10514.460, 351.658, 52833.491 23/03/23,09:42:15,12,09,1, 11.9,1,1, -3.753, 10515.110, 351.538, 52829.104 23/03/23,09:42:15,13,09,1, 11.9,1,1, -3.753, 10511.748, 351.462, 52828.680 23/03/23,09:42:15,14,09,1, 11.9,1,1, -3.753, 10515.375, 351.764, 52833.394 23/03/23,09:42:15,15,09,1, 11.9,1,1, -3.753, 10513.555, 351.562, 52827.375 23/03/23,09:42:15,16,09,1, 11.9,1,1, -3.753, 10512.893, 351.760, 52831.762 23/03/23,09:42:15,17,09,1, 11.9,1,1, -3.753, 10516.262, 351.759, 52832.182 23/03/23,09:42:15,18,09,1, 11.9,1,1, -3.753, 10512.581, 351.388, 52827.395 23/03/23,09:42:15,19,09,1, 11.9,1,1, -3.753, 10514.468, 351.711, 52833.534 23/03/23,09:42:16,00,09,1, 11.9,1,1, -3.756, 10514.460, 351.711, 52833.534 23/03/23,09:42:16,01,09,1, 11.9,1,1, -3.756, 10516.157, 351.646, 52831.259 23/03/23,09:42:16,02,09,1, 11.9,1,1, -3.756, 10511.796, 351.189, 52827.217 23/03/23,09:42:16,03,09,1, 11.9,1,1, -3.756, 10514.747, 351.668, 52833.876 23/03/23,09:42:16,04,09,1, 11.9,1,1, -3.756, 10514.369, 351.434, 52827.911 23/03/23,09:42:16,05,09,1, 11.9,1,1, -3.756, 10511.597, 351.503, 52829.662 23/03/23,09:42:16,06,09,1, 11.9,1,1, -3.756, 10515.983, 351.814, 52833.580 23/03/23,09:42:16,07,09,1, 11.9,1,1, -3.756, 10512.979, 351.431, 52826.945 23/03/23,09:42:16,08,09,1, 11.9,1,1, -3.756, 10513.437, 351.672, 52833.039 23/03/23,09:42:16,09,09,1, 11.9,1,1, -3.756, 10516.052, 351.521, 52831.068 23/03/23,09:42:16,10,09,1, 11.9,1,1, -3.756, 10511.659, 351.215, 52827.241 23/03/23,09:42:16,11,09,1, 11.9,1,1, -3.756, 10514.799, 351.719, 52833.911 23/03/23,09:42:16,12,09,1, 11.9,1,1, -3.756, 10514.168, 351.370, 52827.794 23/03/23,09:42:16,13,09,1, 11.9,1,1, -3.756, 10511.520, 351.475, 52829.220 23/03/23,09:42:16,14,09,1, 11.9,1,1, -3.756, 10516.359, 351.969, 52834.064 23/03/23,09:42:16,15,09,1, 11.9,1,1, -3.756, 10512.796, 351.343, 52827.059 23/03/23,09:42:16,16,09,1, 11.9,1,1, -3.756, 10513.324, 351.632, 52832.712 23/03/23,09:42:16,17,09,1, 11.9,1,1, -3.756, 10516.387, 351.651, 52831.137 23/03/23,09:42:16,18,09,1, 11.9,1,1, -3.756, 10511.537, 351.170, 52827.532 23/03/23,09:42:16,19,09,1, 11.9,1,1, -3.756, 10514.724, 351.700, 52833.718 23/03/23,09:42:17,00,09,1, 11.9,1,1, -3.755, 10514.718, 351.700, 52833.718 23/03/23,09:42:17,01,09,1, 11.9,1,1, -3.755, 10515.164, 351.271, 52828.670 23/03/23,09:42:17,02,09,1, 11.9,1,1, -3.755, 10510.936, 351.355, 52828.226 23/03/23,09:42:17,03,09,1, 11.9,1,1, -3.755, 10515.637, 351.791, 52834.356 23/03/23,09:42:17,04,09,1, 11.9,1,1, -3.755, 10513.075, 351.239, 52826.347 23/03/23,09:42:17,05,09,1, 11.9,1,1, -3.755, 10512.350, 351.729, 52832.220 23/03/23,09:42:17,06,09,1, 11.9,1,1, -3.755, 10516.555, 351.675, 52832.508 23/03/23,09:42:17,07,09,1, 11.9,1,1, -3.755, 10511.767, 351.125, 52826.438 23/03/23,09:42:17,08,09,1, 11.9,1,1, -3.755, 10514.375, 351.720, 52834.466 23/03/23,09:42:17,09,09,1, 11.9,1,1, -3.755, 10515.016, 351.321, 52828.506 23/03/23,09:42:17,10,09,1, 11.9,1,1, -3.755, 10510.906, 351.250, 52828.383 23/03/23,09:42:17,11,09,1, 11.9,1,1, -3.755, 10515.714, 351.813, 52834.352 23/03/23,09:42:17,12,09,1, 11.9,1,1, -3.755, 10512.992, 351.313, 52826.353 23/03/23,09:42:17,13,09,1, 11.9,1,1, -3.755, 10512.461, 351.742, 52832.410 23/03/23,09:42:17,14,09,1, 11.9,1,1, -3.755, 10516.481, 351.672, 52832.325 23/03/23,09:42:17,15,09,1, 11.9,1,1, -3.755, 10511.708, 351.202, 52826.620 23/03/23,09:42:17,16,09,1, 11.9,1,1, -3.755, 10514.424, 351.620, 52834.492 23/03/23,09:42:17,17,09,1, 11.9,1,1, -3.755, 10514.899, 351.228, 52828.304 23/03/23,09:42:17,18,09,1, 11.9,1,1, -3.755, 10510.962, 351.367, 52828.606 23/03/23,09:42:17,19,09,1, 11.9,1,1, -3.755, 10515.709, 351.787, 52834.257 23/03/23,09:42:18,00,09,1, 11.9,1,1, -3.753, 10515.703, 351.787, 52834.257 23/03/23,09:42:18,01,09,1, 11.9,1,1, -3.753, 10513.761, 351.181, 52827.132 23/03/23,09:42:18,02,09,1, 11.9,1,1, -3.753, 10511.326, 351.428, 52830.236 23/03/23,09:42:18,03,09,1, 11.9,1,1, -3.753, 10516.061, 351.822, 52833.552 23/03/23,09:42:18,04,09,1, 11.9,1,1, -3.753, 10512.226, 351.252, 52826.361 23/03/23,09:42:18,05,09,1, 11.9,1,1, -3.753, 10513.489, 351.652, 52833.741 23/03/23,09:42:18,06,09,1, 11.9,1,1, -3.753, 10515.840, 351.379, 52830.366 23/03/23,09:42:18,07,09,1, 11.9,1,1, -3.753, 10511.074, 351.100, 52827.290 23/03/23,09:42:18,08,09,1, 11.9,1,1, -3.753, 10514.896, 351.612, 52834.300 23/03/23,09:42:18,09,09,1, 11.9,1,1, -3.753, 10513.665, 351.159, 52826.998 23/03/23,09:42:18,10,09,1, 11.9,1,1, -3.753, 10511.448, 351.524, 52830.477 23/03/23,09:42:18,11,09,1, 11.9,1,1, -3.753, 10516.117, 351.676, 52833.394 23/03/23,09:42:18,12,09,1, 11.9,1,1, -3.753, 10512.171, 351.173, 52826.359 23/03/23,09:42:18,13,09,1, 11.9,1,1, -3.753, 10513.620, 351.701, 52833.865 23/03/23,09:42:18,14,09,1, 11.9,1,1, -3.753, 10515.735, 351.311, 52830.111 23/03/23,09:42:18,15,09,1, 11.9,1,1, -3.753, 10511.032, 351.108, 52827.377 23/03/23,09:42:18,16,09,1, 11.9,1,1, -3.753, 10514.975, 351.685, 52834.441 23/03/23,09:42:18,17,09,1, 11.9,1,1, -3.753, 10513.593, 351.169, 52826.856 23/03/23,09:42:18,18,09,1, 11.9,1,1, -3.753, 10511.490, 351.498, 52830.673 23/03/23,09:42:18,19,09,1, 11.9,1,1, -3.753, 10516.188, 351.736, 52833.345 23/03/23,09:42:19,00,09,1, 11.9,1,1, -3.750, 10516.187, 351.736, 52833.345 23/03/23,09:42:19,01,09,1, 11.9,1,1, -3.750, 10512.768, 351.163, 52826.219 23/03/23,09:42:19,02,09,1, 11.9,1,1, -3.750, 10512.363, 351.677, 52832.473 23/03/23,09:42:19,03,09,1, 11.9,1,1, -3.750, 10516.275, 351.441, 52832.125 23/03/23,09:42:19,04,09,1, 11.9,1,1, -3.750, 10511.474, 351.061, 52826.505 23/03/23,09:42:19,05,09,1, 11.9,1,1, -3.750, 10514.385, 351.645, 52834.553 23/03/23,09:42:19,06,09,1, 11.9,1,1, -3.750, 10514.609, 351.039, 52828.073 23/03/23,09:42:19,07,09,1, 11.9,1,1, -3.750, 10510.743, 351.255, 52828.672 23/03/23,09:42:19,08,09,1, 11.9,1,1, -3.750, 10515.647, 351.716, 52834.244 23/03/23,09:42:19,09,09,1, 11.9,1,1, -3.750, 10512.677, 351.114, 52826.231 23/03/23,09:42:19,10,09,1, 11.9,1,1, -3.750, 10512.494, 351.604, 52832.696 23/03/23,09:42:19,11,09,1, 11.9,1,1, -3.750, 10516.327, 351.504, 52831.955 23/03/23,09:42:19,12,09,1, 11.9,1,1, -3.750, 10511.373, 350.955, 52826.619 23/03/23,09:42:19,13,09,1, 11.9,1,1, -3.750, 10514.393, 351.567, 52834.498 23/03/23,09:42:19,14,09,1, 11.9,1,1, -3.750, 10514.543, 351.166, 52827.974 23/03/23,09:42:19,15,09,1, 11.9,1,1, -3.750, 10510.764, 351.165, 52828.842 23/03/23,09:42:19,16,09,1, 11.9,1,1, -3.750, 10515.751, 351.674, 52834.103 23/03/23,09:42:19,17,09,1, 11.9,1,1, -3.750, 10512.616, 351.152, 52826.170 23/03/23,09:42:19,18,09,1, 11.9,1,1, -3.750, 10512.628, 351.584, 52832.851 23/03/23,09:42:19,19,09,1, 11.9,1,1, -3.750, 10516.257, 351.405, 52831.657 23/03/23,09:42:20,00,09,1, 11.9,1,1, -3.749, 10516.254, 351.405, 52831.657 23/03/23,09:42:20,01,09,1, 11.9,1,1, -3.749, 10511.961, 351.052, 52826.333 23/03/23,09:42:20,02,09,1, 11.9,1,1, -3.749, 10513.580, 351.552, 52833.938 23/03/23,09:42:20,03,09,1, 11.9,1,1, -3.749, 10515.446, 351.189, 52829.781 23/03/23,09:42:20,04,09,1, 11.9,1,1, -3.749, 10510.799, 350.944, 52827.461 23/03/23,09:42:20,05,09,1, 11.9,1,1, -3.749, 10514.934, 351.542, 52834.313 23/03/23,09:42:20,06,09,1, 11.9,1,1, -3.749, 10513.230, 351.127, 52826.641 23/03/23,09:42:20,07,09,1, 11.9,1,1, -3.749, 10511.489, 351.365, 52830.985 23/03/23,09:42:20,08,09,1, 11.9,1,1, -3.749, 10516.111, 351.604, 52833.062 23/03/23,09:42:20,09,09,1, 11.9,1,1, -3.749, 10511.850, 351.059, 52826.320 23/03/23,09:42:20,10,09,1, 11.9,1,1, -3.749, 10513.681, 351.510, 52834.024 23/03/23,09:42:20,11,09,1, 11.9,1,1, -3.749, 10515.333, 351.144, 52829.528 23/03/23,09:42:20,12,09,1, 11.9,1,1, -3.749, 10510.772, 351.086, 52827.626 23/03/23,09:42:20,13,09,1, 11.9,1,1, -3.749, 10515.011, 351.564, 52834.247 23/03/23,09:42:20,14,09,1, 11.9,1,1, -3.749, 10513.143, 351.022, 52826.549 23/03/23,09:42:20,15,09,1, 11.9,1,1, -3.749, 10511.614, 351.497, 52831.206 23/03/23,09:42:20,16,09,1, 11.9,1,1, -3.749, 10516.131, 351.549, 52832.927 23/03/23,09:42:20,17,09,1, 11.9,1,1, -3.749, 10511.811, 350.999, 52826.277 23/03/23,09:42:20,18,09,1, 11.9,1,1, -3.749, 10513.786, 351.557, 52834.140 23/03/23,09:42:20,19,09,1, 11.9,1,1, -3.749, 10515.189, 351.096, 52829.266 23/03/23,09:42:21,00,09,1, 11.9,1,1, -3.751, 10515.186, 351.096, 52829.266 23/03/23,09:42:21,01,09,1, 11.9,1,1, -3.751, 10510.886, 351.022, 52827.177 23/03/23,09:42:21,02,09,1, 11.9,1,1, -3.751, 10514.957, 351.481, 52834.681 23/03/23,09:42:21,03,09,1, 11.9,1,1, -3.751, 10513.526, 350.836, 52826.632 23/03/23,09:42:21,04,09,1, 11.9,1,1, -3.751, 10510.979, 351.357, 52830.227 23/03/23,09:42:21,05,09,1, 11.9,1,1, -3.751, 10515.883, 351.473, 52833.363 23/03/23,09:42:21,06,09,1, 11.9,1,1, -3.751, 10511.719, 350.974, 52825.815 23/03/23,09:42:21,07,09,1, 11.9,1,1, -3.751, 10513.306, 351.626, 52834.064 23/03/23,09:42:21,08,09,1, 11.9,1,1, -3.751, 10515.768, 351.088, 52830.216 23/03/23,09:42:21,09,09,1, 11.9,1,1, -3.751, 10510.835, 350.895, 52827.208 23/03/23,09:42:21,10,09,1, 11.9,1,1, -3.751, 10515.040, 351.526, 52834.680 23/03/23,09:42:21,11,09,1, 11.9,1,1, -3.751, 10513.394, 350.825, 52826.488 23/03/23,09:42:21,12,09,1, 11.9,1,1, -3.751, 10511.038, 351.303, 52830.421 23/03/23,09:42:21,13,09,1, 11.9,1,1, -3.751, 10515.975, 351.441, 52833.212 23/03/23,09:42:21,14,09,1, 11.9,1,1, -3.751, 10511.739, 350.971, 52825.903 23/03/23,09:42:21,15,09,1, 11.9,1,1, -3.751, 10513.415, 351.530, 52834.048 23/03/23,09:42:21,16,09,1, 11.9,1,1, -3.751, 10515.641, 351.094, 52829.963 23/03/23,09:42:21,17,09,1, 11.9,1,1, -3.751, 10510.817, 350.978, 52827.349 23/03/23,09:42:21,18,09,1, 11.9,1,1, -3.751, 10515.080, 351.332, 52834.628 23/03/23,09:42:21,19,09,1, 11.9,1,1, -3.751, 10513.270, 350.880, 52826.412 23/03/23,09:42:22,00,10,1, 11.9,1,1, -3.752, 10513.266, 350.880, 52826.412 23/03/23,09:42:22,01,10,1, 11.9,1,1, -3.752, 10510.526, 351.154, 52829.274 23/03/23,09:42:22,02,10,1, 11.9,1,1, -3.752, 10515.983, 351.483, 52834.127 23/03/23,09:42:22,03,10,1, 11.9,1,1, -3.752, 10511.771, 350.761, 52825.030 23/03/23,09:42:22,04,10,1, 11.9,1,1, -3.752, 10512.459, 351.671, 52833.521 23/03/23,09:42:22,05,10,1, 11.9,1,1, -3.752, 10516.182, 351.213, 52831.166 23/03/23,09:42:22,06,10,1, 11.9,1,1, -3.752, 10510.807, 350.972, 52826.542 23/03/23,09:42:22,07,10,1, 11.9,1,1, -3.752, 10514.989, 351.567, 52835.414 23/03/23,09:42:22,08,10,1, 11.9,1,1, -3.752, 10514.177, 350.691, 52826.889 23/03/23,09:42:22,09,10,1, 11.9,1,1, -3.752, 10510.558, 351.192, 52829.464 23/03/23,09:42:22,10,10,1, 11.9,1,1, -3.752, 10515.999, 351.395, 52833.849 23/03/23,09:42:22,11,10,1, 11.9,1,1, -3.752, 10511.702, 350.883, 52825.168 23/03/23,09:42:22,12,10,1, 11.9,1,1, -3.752, 10512.639, 351.695, 52833.803 23/03/23,09:42:22,13,10,1, 11.9,1,1, -3.752, 10516.145, 351.107, 52830.894 23/03/23,09:42:22,14,10,1, 11.9,1,1, -3.752, 10510.718, 351.005, 52826.680 23/03/23,09:42:22,15,10,1, 11.9,1,1, -3.752, 10515.121, 351.486, 52835.389 23/03/23,09:42:22,16,10,1, 11.9,1,1, -3.752, 10513.946, 350.630, 52826.605 23/03/23,09:42:22,17,10,1, 11.9,1,1, -3.752, 10510.653, 351.259, 52829.771 23/03/23,09:42:22,18,10,1, 11.9,1,1, -3.752, 10515.983, 351.412, 52833.764 23/03/23,09:42:22,19,10,1, 11.9,1,1, -3.752, 10511.570, 350.824, 52825.174 23/03/23,09:42:23,00,10,1, 11.8,1,1, -3.755, 10511.564, 350.824, 52825.174 23/03/23,09:42:23,01,10,1, 11.8,1,1, -3.755, 10510.984, 351.353, 52830.679 23/03/23,09:42:23,02,10,1, 11.8,1,1, -3.755, 10516.169, 351.484, 52833.276 23/03/23,09:42:23,03,10,1, 11.8,1,1, -3.755, 10511.518, 350.941, 52825.660 23/03/23,09:42:23,04,10,1, 11.8,1,1, -3.755, 10513.792, 351.659, 52835.570 23/03/23,09:42:23,05,10,1, 11.8,1,1, -3.755, 10515.245, 350.831, 52828.643 23/03/23,09:42:23,06,10,1, 11.8,1,1, -3.755, 10510.422, 351.084, 52827.955 23/03/23,09:42:23,07,10,1, 11.8,1,1, -3.755, 10515.668, 351.434, 52834.792 23/03/23,09:42:23,08,10,1, 11.8,1,1, -3.755, 10512.544, 350.765, 52825.156 23/03/23,09:42:23,09,10,1, 11.8,1,1, -3.755, 10511.415, 351.583, 52831.990 23/03/23,09:42:23,10,10,1, 11.8,1,1, -3.755, 10516.303, 351.308, 52832.463 23/03/23,09:42:23,11,10,1, 11.8,1,1, -3.755, 10511.017, 350.959, 52825.743 23/03/23,09:42:23,12,10,1, 11.8,1,1, -3.755, 10514.228, 351.695, 52835.326 23/03/23,09:42:23,13,10,1, 11.8,1,1, -3.755, 10515.172, 350.855, 52828.342 23/03/23,09:42:23,14,10,1, 11.8,1,1, -3.755, 10510.378, 351.027, 52828.084 23/03/23,09:42:23,15,10,1, 11.8,1,1, -3.755, 10515.717, 351.500, 52834.733 23/03/23,09:42:23,16,10,1, 11.8,1,1, -3.755, 10512.368, 350.765, 52825.158 23/03/23,09:42:23,17,10,1, 11.8,1,1, -3.755, 10511.560, 351.554, 52832.204 23/03/23,09:42:23,18,10,1, 11.8,1,1, -3.755, 10516.296, 351.369, 52832.238 23/03/23,09:42:23,19,10,1, 11.8,1,1, -3.755, 10510.936, 350.974, 52825.754 23/03/23,09:42:24,00,09,1, 11.8,1,1, -3.753, 10510.930, 350.974, 52825.754 23/03/23,09:42:24,01,09,1, 11.8,1,1, -3.753, 10512.463, 351.593, 52833.184 23/03/23,09:42:24,02,09,1, 11.8,1,1, -3.753, 10516.068, 351.177, 52831.182 23/03/23,09:42:24,03,09,1, 11.8,1,1, -3.753, 10510.793, 350.892, 52826.380 23/03/23,09:42:24,04,09,1, 11.8,1,1, -3.753, 10514.594, 351.503, 52834.834 23/03/23,09:42:24,05,09,1, 11.8,1,1, -3.753, 10514.007, 350.829, 52826.979 23/03/23,09:42:24,06,09,1, 11.8,1,1, -3.753, 10510.463, 351.105, 52829.187 23/03/23,09:42:24,07,09,1, 11.8,1,1, -3.753, 10515.776, 351.528, 52833.777 23/03/23,09:42:24,08,09,1, 11.8,1,1, -3.753, 10511.871, 350.882, 52825.427 23/03/23,09:42:24,09,09,1, 11.8,1,1, -3.753, 10512.584, 351.519, 52833.333 23/03/23,09:42:24,10,09,1, 11.8,1,1, -3.753, 10515.995, 351.214, 52830.933 23/03/23,09:42:24,11,09,1, 11.8,1,1, -3.753, 10510.753, 350.857, 52826.538 23/03/23,09:42:24,12,09,1, 11.8,1,1, -3.753, 10514.680, 351.422, 52834.782 23/03/23,09:42:24,13,09,1, 11.8,1,1, -3.753, 10513.821, 350.831, 52826.830 23/03/23,09:42:24,14,09,1, 11.8,1,1, -3.753, 10510.519, 351.163, 52829.439 23/03/23,09:42:24,15,09,1, 11.8,1,1, -3.753, 10515.763, 351.439, 52833.695 23/03/23,09:42:24,16,09,1, 11.8,1,1, -3.753, 10511.818, 350.922, 52825.515 23/03/23,09:42:24,17,09,1, 11.8,1,1, -3.753, 10512.780, 351.595, 52833.638 23/03/23,09:42:24,18,09,1, 11.8,1,1, -3.753, 10515.931, 351.095, 52830.665 23/03/23,09:42:24,19,09,1, 11.8,1,1, -3.753, 10510.712, 350.957, 52826.701 23/03/23,09:42:25,00,08,1, 11.9,1,1, -3.754, 10510.705, 350.957, 52826.701 23/03/23,09:42:25,01,08,1, 11.9,1,1, -3.754, 10513.955, 351.466, 52834.459 23/03/23,09:42:25,02,08,1, 11.9,1,1, -3.754, 10514.710, 350.914, 52828.417 23/03/23,09:42:25,03,08,1, 11.9,1,1, -3.754, 10510.537, 351.017, 52828.208 23/03/23,09:42:25,04,08,1, 11.9,1,1, -3.754, 10515.180, 351.345, 52833.933 23/03/23,09:42:25,05,08,1, 11.9,1,1, -3.754, 10512.343, 350.910, 52825.768 23/03/23,09:42:25,06,08,1, 11.9,1,1, -3.754, 10511.719, 351.491, 52831.926 23/03/23,09:42:25,07,08,1, 11.9,1,1, -3.754, 10515.828, 351.310, 52831.901 23/03/23,09:42:25,08,08,1, 11.9,1,1, -3.754, 10511.196, 351.009, 52826.357 23/03/23,09:42:25,09,08,1, 11.9,1,1, -3.754, 10514.113, 351.500, 52834.472 23/03/23,09:42:25,10,08,1, 11.9,1,1, -3.754, 10514.599, 350.828, 52828.127 23/03/23,09:42:25,11,08,1, 11.9,1,1, -3.754, 10510.552, 351.142, 52828.434 23/03/23,09:42:25,12,08,1, 11.9,1,1, -3.754, 10515.215, 351.385, 52833.828 23/03/23,09:42:25,13,08,1, 11.9,1,1, -3.754, 10512.224, 350.904, 52825.691 23/03/23,09:42:25,14,08,1, 11.9,1,1, -3.754, 10511.854, 351.561, 52832.135 23/03/23,09:42:25,15,08,1, 11.9,1,1, -3.754, 10515.801, 351.318, 52831.769 23/03/23,09:42:25,16,08,1, 11.9,1,1, -3.754, 10511.115, 350.951, 52826.411 23/03/23,09:42:25,17,08,1, 11.9,1,1, -3.754, 10514.142, 351.457, 52834.465 23/03/23,09:42:25,18,08,1, 11.9,1,1, -3.754, 10514.438, 350.876, 52827.970 23/03/23,09:42:25,19,08,1, 11.9,1,1, -3.754, 10510.492, 351.015, 52828.485 23/03/23,09:42:26,00,08,1, 11.8,1,1, -3.750, 10510.488, 351.015, 52828.485 23/03/23,09:42:26,01,08,1, 11.8,1,1, -3.750, 10514.725, 351.353, 52833.804 23/03/23,09:42:26,02,08,1, 11.8,1,1, -3.750, 10512.877, 350.779, 52826.493 23/03/23,09:42:26,03,08,1, 11.8,1,1, -3.750, 10511.255, 351.401, 52830.639 23/03/23,09:42:26,04,08,1, 11.8,1,1, -3.750, 10515.274, 351.304, 52832.165 23/03/23,09:42:26,05,08,1, 11.8,1,1, -3.750, 10511.501, 351.058, 52826.462 23/03/23,09:42:26,06,08,1, 11.8,1,1, -3.750, 10513.390, 351.532, 52833.661 23/03/23,09:42:26,07,08,1, 11.8,1,1, -3.750, 10514.910, 351.025, 52829.402 23/03/23,09:42:26,08,08,1, 11.8,1,1, -3.750, 10510.865, 350.990, 52827.986 23/03/23,09:42:26,09,08,1, 11.8,1,1, -3.750, 10514.772, 351.298, 52833.653 23/03/23,09:42:26,10,08,1, 11.8,1,1, -3.750, 10512.753, 350.887, 52826.404 23/03/23,09:42:26,11,08,1, 11.8,1,1, -3.750, 10511.376, 351.489, 52832.048 23/03/23,09:42:26,12,08,1, 11.8,1,1, -3.750, 10515.443, 351.177, 52831.436 23/03/23,09:42:26,13,08,1, 11.8,1,1, -3.750, 10510.920, 351.143, 52826.388 23/03/23,09:42:26,14,08,1, 11.8,1,1, -3.750, 10514.052, 351.610, 52834.493 23/03/23,09:42:26,15,08,1, 11.8,1,1, -3.750, 10514.545, 350.865, 52828.116 23/03/23,09:42:26,16,08,1, 11.8,1,1, -3.750, 10510.723, 351.229, 52828.770 23/03/23,09:42:26,17,08,1, 11.8,1,1, -3.750, 10515.260, 351.243, 52833.696 23/03/23,09:42:26,18,08,1, 11.8,1,1, -3.750, 10512.023, 350.728, 52825.455 23/03/23,09:42:26,19,08,1, 11.8,1,1, -3.750, 10511.686, 351.556, 52832.050 23/03/23,09:42:27,00,09,1, 11.9,1,1, -3.754, 10511.681, 351.556, 52832.050 23/03/23,09:42:27,01,09,1, 11.9,1,1, -3.754, 10515.717, 351.328, 52833.101 23/03/23,09:42:27,02,09,1, 11.9,1,1, -3.754, 10510.986, 350.902, 52824.882 23/03/23,09:42:27,03,09,1, 11.9,1,1, -3.754, 10512.675, 351.730, 52833.959 23/03/23,09:42:27,04,09,1, 11.9,1,1, -3.754, 10515.520, 351.101, 52829.866 23/03/23,09:42:27,05,09,1, 11.9,1,1, -3.754, 10510.350, 351.143, 52826.998 23/03/23,09:42:27,06,09,1, 11.9,1,1, -3.754, 10515.038, 351.472, 52835.116 23/03/23,09:42:27,07,09,1, 11.9,1,1, -3.754, 10513.267, 350.665, 52825.926 23/03/23,09:42:27,08,09,1, 11.9,1,1, -3.754, 10510.476, 351.369, 52830.278 23/03/23,09:42:27,09,09,1, 11.9,1,1, -3.754, 10515.658, 351.280, 52832.933 23/03/23,09:42:27,10,09,1, 11.9,1,1, -3.754, 10510.856, 350.897, 52824.876 23/03/23,09:42:27,11,09,1, 11.9,1,1, -3.754, 10512.832, 351.817, 52834.216 23/03/23,09:42:27,12,09,1, 11.9,1,1, -3.754, 10515.399, 351.009, 52829.600 23/03/23,09:42:27,13,09,1, 11.9,1,1, -3.754, 10510.299, 351.071, 52827.069 23/03/23,09:42:27,14,09,1, 11.9,1,1, -3.754, 10515.119, 351.593, 52835.154 23/03/23,09:42:27,15,09,1, 11.9,1,1, -3.754, 10513.080, 350.616, 52825.685 23/03/23,09:42:27,16,09,1, 11.9,1,1, -3.754, 10510.571, 351.417, 52830.456 23/03/23,09:42:27,17,09,1, 11.9,1,1, -3.754, 10515.700, 351.346, 52832.821 23/03/23,09:42:27,18,09,1, 11.9,1,1, -3.754, 10510.795, 350.899, 52824.934 23/03/23,09:42:27,19,09,1, 11.9,1,1, -3.754, 10512.963, 351.802, 52834.300 23/03/23,09:42:28,00,09,1, 11.9,1,1, -3.753, 10512.958, 351.802, 52834.300 23/03/23,09:42:28,01,09,1, 11.9,1,1, -3.753, 10515.653, 351.223, 52831.279 23/03/23,09:42:28,02,09,1, 11.9,1,1, -3.753, 10510.400, 351.056, 52825.918 23/03/23,09:42:28,03,09,1, 11.9,1,1, -3.753, 10514.217, 351.702, 52835.131 23/03/23,09:42:28,04,09,1, 11.9,1,1, -3.753, 10514.361, 350.744, 52827.460 23/03/23,09:42:28,05,09,1, 11.9,1,1, -3.753, 10510.205, 351.213, 52828.678 23/03/23,09:42:28,06,09,1, 11.9,1,1, -3.753, 10515.495, 351.418, 52833.972 23/03/23,09:42:28,07,09,1, 11.9,1,1, -3.753, 10511.572, 350.691, 52824.712 23/03/23,09:42:28,08,09,1, 11.9,1,1, -3.753, 10511.530, 351.637, 52832.524 23/03/23,09:42:28,09,09,1, 11.9,1,1, -3.753, 10515.602, 351.270, 52831.126 23/03/23,09:42:28,10,09,1, 11.9,1,1, -3.753, 10510.399, 351.078, 52826.054 23/03/23,09:42:28,11,09,1, 11.9,1,1, -3.753, 10514.373, 351.702, 52835.153 23/03/23,09:42:28,12,09,1, 11.9,1,1, -3.753, 10514.267, 350.789, 52827.231 23/03/23,09:42:28,13,09,1, 11.9,1,1, -3.753, 10510.260, 351.245, 52828.817 23/03/23,09:42:28,14,09,1, 11.9,1,1, -3.753, 10515.431, 351.346, 52833.752 23/03/23,09:42:28,15,09,1, 11.9,1,1, -3.753, 10511.478, 350.854, 52824.756 23/03/23,09:42:28,16,09,1, 11.9,1,1, -3.753, 10511.698, 351.747, 52832.778 23/03/23,09:42:28,17,09,1, 11.9,1,1, -3.753, 10515.558, 351.176, 52830.873 23/03/23,09:42:28,18,09,1, 11.9,1,1, -3.753, 10510.308, 351.175, 52826.179 23/03/23,09:42:28,19,09,1, 11.9,1,1, -3.753, 10514.413, 351.694, 52835.155 23/03/23,09:42:29,00,08,1, 11.9,1,1, -3.755, 10514.410, 351.694, 52835.155 23/03/23,09:42:29,01,08,1, 11.9,1,1, -3.755, 10515.248, 351.048, 52829.381 23/03/23,09:42:29,02,08,1, 11.9,1,1, -3.755, 10510.089, 351.115, 52827.218 23/03/23,09:42:29,03,08,1, 11.9,1,1, -3.755, 10515.046, 351.542, 52835.006 23/03/23,09:42:29,04,08,1, 11.9,1,1, -3.755, 10512.790, 350.659, 52825.407 23/03/23,09:42:29,05,08,1, 11.9,1,1, -3.755, 10510.524, 351.466, 52830.606 23/03/23,09:42:29,06,08,1, 11.9,1,1, -3.755, 10515.632, 351.308, 52832.570 23/03/23,09:42:29,07,08,1, 11.9,1,1, -3.755, 10510.615, 351.008, 52824.933 23/03/23,09:42:29,08,08,1, 11.9,1,1, -3.755, 10513.028, 351.776, 52834.501 23/03/23,09:42:29,09,08,1, 11.9,1,1, -3.755, 10515.193, 350.971, 52829.032 23/03/23,09:42:29,10,08,1, 11.9,1,1, -3.755, 10510.074, 351.209, 52827.366 23/03/23,09:42:29,11,08,1, 11.9,1,1, -3.755, 10515.191, 351.482, 52834.942 23/03/23,09:42:29,12,08,1, 11.9,1,1, -3.755, 10512.580, 350.655, 52825.240 23/03/23,09:42:29,13,08,1, 11.9,1,1, -3.755, 10510.612, 351.529, 52830.938 23/03/23,09:42:29,14,08,1, 11.9,1,1, -3.755, 10515.644, 351.294, 52832.384 23/03/23,09:42:29,15,08,1, 11.9,1,1, -3.755, 10510.493, 350.974, 52824.965 23/03/23,09:42:29,16,08,1, 11.9,1,1, -3.755, 10513.213, 351.837, 52834.723 23/03/23,09:42:29,17,08,1, 11.9,1,1, -3.755, 10515.082, 350.950, 52828.809 23/03/23,09:42:29,18,08,1, 11.9,1,1, -3.755, 10510.047, 351.076, 52827.440 23/03/23,09:42:29,19,08,1, 11.9,1,1, -3.755, 10515.273, 351.573, 52834.877 23/03/23,09:42:30,00,08,1, 11.9,1,1, -3.753, 10515.269, 351.573, 52834.877 23/03/23,09:42:30,01,08,1, 11.9,1,1, -3.753, 10513.850, 350.809, 52827.297 23/03/23,09:42:30,02,08,1, 11.9,1,1, -3.753, 10510.474, 351.374, 52829.187 23/03/23,09:42:30,03,08,1, 11.9,1,1, -3.753, 10515.147, 351.332, 52833.122 23/03/23,09:42:30,04,08,1, 11.9,1,1, -3.753, 10511.369, 350.906, 52825.207 23/03/23,09:42:30,05,08,1, 11.9,1,1, -3.753, 10511.844, 351.751, 52832.606 23/03/23,09:42:30,06,08,1, 11.9,1,1, -3.753, 10515.174, 351.257, 52830.550 23/03/23,09:42:30,07,08,1, 11.9,1,1, -3.753, 10510.452, 351.203, 52826.622 23/03/23,09:42:30,08,08,1, 11.9,1,1, -3.753, 10514.317, 351.685, 52834.725 23/03/23,09:42:30,09,08,1, 11.9,1,1, -3.753, 10513.769, 350.833, 52827.040 23/03/23,09:42:30,10,08,1, 11.9,1,1, -3.753, 10510.375, 351.289, 52829.242 23/03/23,09:42:30,11,08,1, 11.9,1,1, -3.753, 10515.269, 351.397, 52833.191 23/03/23,09:42:30,12,08,1, 11.9,1,1, -3.753, 10511.284, 350.880, 52825.088 23/03/23,09:42:30,13,08,1, 11.9,1,1, -3.753, 10511.921, 351.756, 52832.845 23/03/23,09:42:30,14,08,1, 11.9,1,1, -3.753, 10515.218, 351.208, 52830.484 23/03/23,09:42:30,15,08,1, 11.9,1,1, -3.753, 10510.461, 351.236, 52826.713 23/03/23,09:42:30,16,08,1, 11.9,1,1, -3.753, 10514.456, 351.632, 52834.730 23/03/23,09:42:30,17,08,1, 11.9,1,1, -3.753, 10513.672, 350.865, 52826.906 23/03/23,09:42:30,18,08,1, 11.9,1,1, -3.753, 10510.445, 351.375, 52829.410 23/03/23,09:42:30,19,08,1, 11.9,1,1, -3.753, 10515.176, 351.328, 52833.034 23/03/23,09:42:31,00,08,1, 11.9,1,1, -3.752, 10515.169, 351.328, 52833.034 23/03/23,09:42:31,01,08,1, 11.9,1,1, -3.752, 10512.593, 350.839, 52825.655 23/03/23,09:42:31,02,08,1, 11.9,1,1, -3.752, 10510.734, 351.569, 52830.801 23/03/23,09:42:31,03,08,1, 11.9,1,1, -3.752, 10515.390, 351.440, 52832.116 23/03/23,09:42:31,04,08,1, 11.9,1,1, -3.752, 10510.705, 351.162, 52825.480 23/03/23,09:42:31,05,08,1, 11.9,1,1, -3.752, 10513.181, 351.827, 52834.200 23/03/23,09:42:31,06,08,1, 11.9,1,1, -3.752, 10514.867, 351.134, 52828.908 23/03/23,09:42:31,07,08,1, 11.9,1,1, -3.752, 10510.355, 351.285, 52827.728 23/03/23,09:42:31,08,08,1, 11.9,1,1, -3.752, 10514.952, 351.514, 52834.239 23/03/23,09:42:31,09,08,1, 11.9,1,1, -3.752, 10512.383, 350.862, 52825.497 23/03/23,09:42:31,10,08,1, 11.9,1,1, -3.752, 10510.873, 351.634, 52831.018 23/03/23,09:42:31,11,08,1, 11.9,1,1, -3.752, 10515.358, 351.373, 52831.871 23/03/23,09:42:31,12,08,1, 11.9,1,1, -3.752, 10510.649, 351.202, 52825.595 23/03/23,09:42:31,13,08,1, 11.9,1,1, -3.752, 10513.355, 351.898, 52834.315 23/03/23,09:42:31,14,08,1, 11.9,1,1, -3.752, 10514.697, 351.015, 52828.655 23/03/23,09:42:31,15,08,1, 11.9,1,1, -3.752, 10510.383, 351.362, 52828.036 23/03/23,09:42:31,16,08,1, 11.9,1,1, -3.752, 10515.018, 351.535, 52834.213 23/03/23,09:42:31,17,08,1, 11.9,1,1, -3.752, 10512.232, 350.890, 52825.439 23/03/23,09:42:31,18,08,1, 11.9,1,1, -3.752, 10510.967, 351.694, 52831.230 23/03/23,09:42:31,19,08,1, 11.9,1,1, -3.752, 10515.286, 351.439, 52831.775 23/03/23,09:42:32,00,08,1, 11.9,1,1, -3.756, 10515.286, 351.439, 52831.775 23/03/23,09:42:32,01,08,1, 11.9,1,1, -3.756, 10511.325, 351.093, 52825.081 23/03/23,09:42:32,02,08,1, 11.9,1,1, -3.756, 10511.896, 351.902, 52832.756 23/03/23,09:42:32,03,08,1, 11.9,1,1, -3.756, 10515.181, 351.336, 52830.495 23/03/23,09:42:32,04,08,1, 11.9,1,1, -3.756, 10510.474, 351.400, 52826.644 23/03/23,09:42:32,05,08,1, 11.9,1,1, -3.756, 10514.356, 351.811, 52834.672 23/03/23,09:42:32,06,08,1, 11.9,1,1, -3.756, 10513.670, 350.903, 52826.947 23/03/23,09:42:32,07,08,1, 11.9,1,1, -3.756, 10510.386, 351.539, 52829.339 23/03/23,09:42:32,08,08,1, 11.9,1,1, -3.756, 10515.158, 351.504, 52833.088 23/03/23,09:42:32,09,08,1, 11.9,1,1, -3.756, 10511.172, 351.094, 52825.092 23/03/23,09:42:32,10,08,1, 11.9,1,1, -3.756, 10511.998, 351.946, 52832.953 23/03/23,09:42:32,11,08,1, 11.9,1,1, -3.756, 10515.198, 351.384, 52830.356 23/03/23,09:42:32,12,08,1, 11.9,1,1, -3.756, 10510.436, 351.352, 52826.813 23/03/23,09:42:32,13,08,1, 11.9,1,1, -3.756, 10514.434, 351.800, 52834.618 23/03/23,09:42:32,14,08,1, 11.9,1,1, -3.756, 10513.540, 351.033, 52826.818 23/03/23,09:42:32,15,08,1, 11.9,1,1, -3.756, 10510.401, 351.496, 52829.482 23/03/23,09:42:32,16,08,1, 11.9,1,1, -3.756, 10515.138, 351.474, 52832.952 23/03/23,09:42:32,17,08,1, 11.9,1,1, -3.756, 10511.112, 351.174, 52825.126 23/03/23,09:42:32,18,08,1, 11.9,1,1, -3.756, 10512.104, 351.929, 52833.015 23/03/23,09:42:32,19,08,1, 11.9,1,1, -3.756, 10515.096, 351.359, 52830.199 23/03/23,09:42:33,00,08,1, 11.8,1,1, -3.754, 10515.094, 351.359, 52830.199 23/03/23,09:42:33,01,08,1, 11.8,1,1, -3.754, 10510.620, 351.323, 52825.490 23/03/23,09:42:33,02,08,1, 11.8,1,1, -3.754, 10513.162, 352.040, 52834.195 23/03/23,09:42:33,03,08,1, 11.8,1,1, -3.754, 10514.821, 351.272, 52828.899 23/03/23,09:42:33,04,08,1, 11.8,1,1, -3.754, 10510.241, 351.422, 52827.769 23/03/23,09:42:33,05,08,1, 11.8,1,1, -3.754, 10514.943, 351.697, 52834.250 23/03/23,09:42:33,06,08,1, 11.8,1,1, -3.754, 10512.313, 351.068, 52825.577 23/03/23,09:42:33,07,08,1, 11.8,1,1, -3.754, 10510.791, 351.735, 52831.001 23/03/23,09:42:33,08,08,1, 11.8,1,1, -3.754, 10515.270, 351.568, 52831.877 23/03/23,09:42:33,09,08,1, 11.8,1,1, -3.754, 10510.632, 351.378, 52825.591 23/03/23,09:42:33,10,08,1, 11.8,1,1, -3.754, 10513.303, 351.996, 52834.306 23/03/23,09:42:33,11,08,1, 11.8,1,1, -3.754, 10514.668, 351.227, 52828.688 23/03/23,09:42:33,12,08,1, 11.8,1,1, -3.754, 10510.251, 351.512, 52827.947 23/03/23,09:42:33,13,08,1, 11.8,1,1, -3.754, 10514.990, 351.656, 52834.138 23/03/23,09:42:33,14,08,1, 11.8,1,1, -3.754, 10512.182, 350.975, 52825.432 23/03/23,09:42:33,15,08,1, 11.8,1,1, -3.754, 10510.887, 351.832, 52831.225 23/03/23,09:42:33,16,08,1, 11.8,1,1, -3.754, 10515.279, 351.589, 52831.815 23/03/23,09:42:33,17,08,1, 11.8,1,1, -3.754, 10510.545, 351.309, 52825.664 23/03/23,09:42:33,18,08,1, 11.8,1,1, -3.754, 10513.383, 352.045, 52834.501 23/03/23,09:42:33,19,08,1, 11.8,1,1, -3.754, 10514.612, 351.205, 52828.516 23/03/23,09:42:34,00,09,1, 11.9,1,1, -3.754, 10514.610, 351.205, 52828.516 23/03/23,09:42:34,01,09,1, 11.9,1,1, -3.754, 10510.445, 351.522, 52826.724 23/03/23,09:42:34,02,09,1, 11.9,1,1, -3.754, 10514.364, 351.901, 52834.765 23/03/23,09:42:34,03,09,1, 11.9,1,1, -3.754, 10513.702, 351.102, 52827.031 23/03/23,09:42:34,04,09,1, 11.9,1,1, -3.754, 10510.407, 351.670, 52829.378 23/03/23,09:42:34,05,09,1, 11.9,1,1, -3.754, 10515.140, 351.626, 52833.080 23/03/23,09:42:34,06,09,1, 11.9,1,1, -3.754, 10511.172, 351.271, 52825.093 23/03/23,09:42:34,07,09,1, 11.9,1,1, -3.754, 10511.978, 352.092, 52832.983 23/03/23,09:42:34,08,09,1, 11.9,1,1, -3.754, 10515.203, 351.513, 52830.312 23/03/23,09:42:34,09,09,1, 11.9,1,1, -3.754, 10510.415, 351.496, 52826.756 23/03/23,09:42:34,10,09,1, 11.9,1,1, -3.754, 10514.458, 351.978, 52834.680 23/03/23,09:42:34,11,09,1, 11.9,1,1, -3.754, 10513.516, 351.103, 52826.783 23/03/23,09:42:34,12,09,1, 11.9,1,1, -3.754, 10510.410, 351.640, 52829.502 23/03/23,09:42:34,13,09,1, 11.9,1,1, -3.754, 10515.178, 351.640, 52832.951 23/03/23,09:42:34,14,09,1, 11.9,1,1, -3.754, 10511.092, 351.301, 52825.163 23/03/23,09:42:34,15,09,1, 11.9,1,1, -3.754, 10512.082, 352.002, 52833.086 23/03/23,09:42:34,16,09,1, 11.9,1,1, -3.754, 10515.121, 351.546, 52830.227 23/03/23,09:42:34,17,09,1, 11.9,1,1, -3.754, 10510.396, 351.597, 52826.953 23/03/23,09:42:34,18,09,1, 11.9,1,1, -3.754, 10514.491, 351.848, 52834.666 23/03/23,09:42:34,19,09,1, 11.9,1,1, -3.754, 10513.345, 351.142, 52826.619 23/03/23,09:42:35,00,09,1, 11.9,1,1, -3.749, 10513.341, 351.142, 52826.619 23/03/23,09:42:35,01,09,1, 11.9,1,1, -3.749, 10511.693, 351.559, 52828.413 23/03/23,09:42:35,02,09,1, 11.9,1,1, -3.749, 10513.436, 351.602, 52832.012 23/03/23,09:42:35,03,09,1, 11.9,1,1, -3.749, 10512.969, 351.581, 52828.264 23/03/23,09:42:35,04,09,1, 11.9,1,1, -3.749, 10511.303, 351.725, 52829.563 23/03/23,09:42:35,05,09,1, 11.9,1,1, -3.749, 10513.814, 351.771, 52831.368 23/03/23,09:42:35,06,09,1, 11.9,1,1, -3.749, 10512.005, 351.791, 52827.887 23/03/23,09:42:35,07,09,1, 11.9,1,1, -3.749, 10512.587, 351.736, 52831.554 23/03/23,09:42:35,08,09,1, 11.9,1,1, -3.749, 10514.125, 351.714, 52830.339 23/03/23,09:42:35,09,09,1, 11.9,1,1, -3.749, 10511.623, 351.686, 52828.482 23/03/23,09:42:35,10,09,1, 11.9,1,1, -3.749, 10513.407, 351.533, 52831.889 23/03/23,09:42:35,11,09,1, 11.9,1,1, -3.749, 10512.854, 351.659, 52828.214 23/03/23,09:42:35,12,09,1, 11.9,1,1, -3.749, 10511.349, 351.719, 52829.673 23/03/23,09:42:35,13,09,1, 11.9,1,1, -3.749, 10513.852, 351.703, 52831.394 23/03/23,09:42:35,14,09,1, 11.9,1,1, -3.749, 10512.056, 351.872, 52827.953 23/03/23,09:42:35,15,09,1, 11.9,1,1, -3.749, 10512.654, 351.800, 52831.769 23/03/23,09:42:35,16,09,1, 11.9,1,1, -3.749, 10514.034, 351.658, 52830.181 23/03/23,09:42:35,17,09,1, 11.9,1,1, -3.749, 10511.576, 351.678, 52828.487 23/03/23,09:42:35,18,09,1, 11.9,1,1, -3.749, 10513.429, 351.585, 52831.913 23/03/23,09:42:35,19,09,1, 11.9,1,1, -3.749, 10512.718, 351.596, 52828.113 23/03/23,09:42:36,00,09,1, 11.9,1,1, -3.751, 10512.716, 351.596, 52828.113 23/03/23,09:42:36,01,09,1, 11.9,1,1, -3.751, 10511.391, 351.696, 52829.015 23/03/23,09:42:36,02,09,1, 11.9,1,1, -3.751, 10513.380, 351.628, 52831.495 23/03/23,09:42:36,03,09,1, 11.9,1,1, -3.751, 10512.203, 351.880, 52827.986 23/03/23,09:42:36,04,09,1, 11.9,1,1, -3.751, 10511.790, 351.890, 52830.615 23/03/23,09:42:36,05,09,1, 11.9,1,1, -3.751, 10513.924, 351.859, 52831.027 23/03/23,09:42:36,06,09,1, 11.9,1,1, -3.751, 10511.843, 351.898, 52828.403 23/03/23,09:42:36,07,09,1, 11.9,1,1, -3.751, 10513.092, 351.745, 52831.994 23/03/23,09:42:36,08,09,1, 11.9,1,1, -3.751, 10513.484, 351.667, 52829.294 23/03/23,09:42:36,09,09,1, 11.9,1,1, -3.751, 10511.337, 351.707, 52829.051 23/03/23,09:42:36,10,09,1, 11.9,1,1, -3.751, 10513.395, 351.700, 52831.514 23/03/23,09:42:36,11,09,1, 11.9,1,1, -3.751, 10512.172, 351.821, 52827.984 23/03/23,09:42:36,12,09,1, 11.9,1,1, -3.751, 10511.817, 351.853, 52830.688 23/03/23,09:42:36,13,09,1, 11.9,1,1, -3.751, 10513.983, 351.939, 52830.996 23/03/23,09:42:36,14,09,1, 11.9,1,1, -3.751, 10511.866, 351.882, 52828.521 23/03/23,09:42:36,15,09,1, 11.9,1,1, -3.751, 10513.129, 351.730, 52832.040 23/03/23,09:42:36,16,09,1, 11.9,1,1, -3.751, 10513.389, 351.744, 52829.216 23/03/23,09:42:36,17,09,1, 11.9,1,1, -3.751, 10511.266, 351.729, 52829.001 23/03/23,09:42:36,18,09,1, 11.9,1,1, -3.751, 10513.369, 351.716, 52831.389 23/03/23,09:42:36,19,09,1, 11.9,1,1, -3.751, 10512.129, 351.893, 52827.941 23/03/23,09:42:37,00,09,1, 11.9,1,1, -3.751, 10512.123, 351.893, 52827.941 23/03/23,09:42:37,01,09,1, 11.9,1,1, -3.751, 10511.208, 351.880, 52829.447 23/03/23,09:42:37,02,09,1, 11.9,1,1, -3.751, 10513.600, 351.925, 52831.498 23/03/23,09:42:37,03,09,1, 11.9,1,1, -3.751, 10511.941, 352.018, 52827.975 23/03/23,09:42:37,04,09,1, 11.9,1,1, -3.751, 10512.348, 351.934, 52831.512 23/03/23,09:42:37,05,09,1, 11.9,1,1, -3.751, 10514.027, 351.971, 52830.499 23/03/23,09:42:37,06,09,1, 11.9,1,1, -3.751, 10511.638, 351.861, 52828.572 23/03/23,09:42:37,07,09,1, 11.9,1,1, -3.751, 10513.279, 351.747, 52832.010 23/03/23,09:42:37,08,09,1, 11.9,1,1, -3.751, 10512.801, 351.831, 52828.409 23/03/23,09:42:37,09,09,1, 11.9,1,1, -3.751, 10511.249, 351.907, 52829.486 23/03/23,09:42:37,10,09,1, 11.9,1,1, -3.751, 10513.634, 351.873, 52831.464 23/03/23,09:42:37,11,09,1, 11.9,1,1, -3.751, 10511.940, 352.072, 52828.055 23/03/23,09:42:37,12,09,1, 11.9,1,1, -3.751, 10512.449, 352.006, 52831.699 23/03/23,09:42:37,13,09,1, 11.9,1,1, -3.751, 10513.945, 351.893, 52830.430 23/03/23,09:42:37,14,09,1, 11.9,1,1, -3.751, 10511.594, 351.961, 52828.566 23/03/23,09:42:37,15,09,1, 11.9,1,1, -3.751, 10513.316, 351.760, 52831.981 23/03/23,09:42:37,16,09,1, 11.9,1,1, -3.751, 10512.714, 351.786, 52828.304 23/03/23,09:42:37,17,09,1, 11.9,1,1, -3.751, 10511.213, 351.917, 52829.640 23/03/23,09:42:37,18,09,1, 11.9,1,1, -3.751, 10513.683, 352.011, 52831.499 23/03/23,09:42:37,19,09,1, 11.9,1,1, -3.751, 10511.904, 352.033, 52827.960 23/03/23,09:42:38,00,09,1, 11.9,1,1, -3.751, 10511.898, 352.033, 52827.960 23/03/23,09:42:38,01,09,1, 11.9,1,1, -3.751, 10511.650, 352.169, 52830.518 23/03/23,09:42:38,02,09,1, 11.9,1,1, -3.751, 10513.858, 352.110, 52831.114 23/03/23,09:42:38,03,09,1, 11.9,1,1, -3.751, 10511.916, 352.255, 52828.518 23/03/23,09:42:38,04,09,1, 11.9,1,1, -3.751, 10512.999, 352.069, 52832.066 23/03/23,09:42:38,05,09,1, 11.9,1,1, -3.751, 10513.567, 351.974, 52829.606 23/03/23,09:42:38,06,09,1, 11.9,1,1, -3.751, 10511.377, 352.014, 52828.963 23/03/23,09:42:38,07,09,1, 11.9,1,1, -3.751, 10513.358, 351.951, 52831.661 23/03/23,09:42:38,08,09,1, 11.9,1,1, -3.751, 10512.249, 352.106, 52828.056 23/03/23,09:42:38,09,09,1, 11.9,1,1, -3.751, 10511.639, 352.201, 52830.523 23/03/23,09:42:38,10,09,1, 11.9,1,1, -3.751, 10513.962, 352.231, 52831.328 23/03/23,09:42:38,11,09,1, 11.9,1,1, -3.751, 10511.799, 352.190, 52828.266 23/03/23,09:42:38,12,09,1, 11.9,1,1, -3.751, 10513.001, 352.096, 52832.235 23/03/23,09:42:38,13,09,1, 11.9,1,1, -3.751, 10513.638, 352.054, 52829.606 23/03/23,09:42:38,14,09,1, 11.9,1,1, -3.751, 10511.304, 351.970, 52828.918 23/03/23,09:42:38,15,09,1, 11.9,1,1, -3.751, 10513.400, 351.952, 52831.801 23/03/23,09:42:38,16,09,1, 11.9,1,1, -3.751, 10512.182, 352.173, 52827.999 23/03/23,09:42:38,17,09,1, 11.9,1,1, -3.751, 10511.638, 352.142, 52830.593 23/03/23,09:42:38,18,09,1, 11.9,1,1, -3.751, 10514.019, 352.218, 52831.273 23/03/23,09:42:38,19,09,1, 11.9,1,1, -3.751, 10511.808, 352.224, 52828.433 23/03/23,09:42:39,00,09,1, 11.9,1,1, -3.748, 10511.806, 352.224, 52828.433 23/03/23,09:42:39,01,09,1, 11.9,1,1, -3.748, 10512.206, 352.343, 52831.514 23/03/23,09:42:39,02,09,1, 11.9,1,1, -3.748, 10514.094, 352.342, 52830.887 23/03/23,09:42:39,03,09,1, 11.9,1,1, -3.748, 10511.689, 352.171, 52828.593 23/03/23,09:42:39,04,09,1, 11.9,1,1, -3.748, 10513.266, 352.134, 52832.182 23/03/23,09:42:39,05,09,1, 11.9,1,1, -3.748, 10513.011, 352.176, 52828.755 23/03/23,09:42:39,06,09,1, 11.9,1,1, -3.748, 10511.214, 352.137, 52829.515 23/03/23,09:42:39,07,09,1, 11.9,1,1, -3.748, 10513.609, 352.282, 52831.685 23/03/23,09:42:39,08,09,1, 11.9,1,1, -3.748, 10512.025, 352.439, 52828.163 23/03/23,09:42:39,09,09,1, 11.9,1,1, -3.748, 10512.221, 352.355, 52831.627 23/03/23,09:42:39,10,09,1, 11.9,1,1, -3.748, 10514.083, 352.310, 52830.814 23/03/23,09:42:39,11,09,1, 11.9,1,1, -3.748, 10511.671, 352.300, 52828.735 23/03/23,09:42:39,12,09,1, 11.9,1,1, -3.748, 10513.272, 352.107, 52832.236 23/03/23,09:42:39,13,09,1, 11.9,1,1, -3.748, 10512.954, 352.127, 52828.624 23/03/23,09:42:39,14,09,1, 11.9,1,1, -3.748, 10511.226, 352.285, 52829.611 23/03/23,09:42:39,15,09,1, 11.9,1,1, -3.748, 10513.609, 352.274, 52831.646 23/03/23,09:42:39,16,09,1, 11.9,1,1, -3.748, 10511.950, 352.346, 52828.141 23/03/23,09:42:39,17,09,1, 11.9,1,1, -3.748, 10512.400, 352.368, 52831.741 23/03/23,09:42:39,18,09,1, 11.9,1,1, -3.748, 10514.035, 352.295, 52830.751 23/03/23,09:42:39,19,09,1, 11.9,1,1, -3.748, 10511.608, 352.251, 52828.635 23/03/23,09:42:40,00,09,1, 11.9,1,1, -3.748, 10511.606, 352.251, 52828.635 23/03/23,09:42:40,01,09,1, 11.9,1,1, -3.748, 10512.651, 352.426, 52832.311 23/03/23,09:42:40,02,09,1, 11.9,1,1, -3.748, 10514.067, 352.405, 52830.266 23/03/23,09:42:40,03,09,1, 11.9,1,1, -3.748, 10511.184, 352.281, 52828.515 23/03/23,09:42:40,04,09,1, 11.9,1,1, -3.748, 10513.381, 352.341, 52832.429 23/03/23,09:42:40,05,09,1, 11.9,1,1, -3.748, 10512.568, 352.359, 52828.126 23/03/23,09:42:40,06,09,1, 11.9,1,1, -3.748, 10511.214, 352.534, 52830.302 23/03/23,09:42:40,07,09,1, 11.9,1,1, -3.748, 10514.116, 352.530, 52831.935 23/03/23,09:42:40,08,09,1, 11.9,1,1, -3.748, 10511.834, 352.464, 52828.023 23/03/23,09:42:40,09,09,1, 11.9,1,1, -3.748, 10512.744, 352.509, 52832.360 23/03/23,09:42:40,10,09,1, 11.9,1,1, -3.748, 10514.021, 352.404, 52830.185 23/03/23,09:42:40,11,09,1, 11.9,1,1, -3.748, 10511.113, 352.259, 52828.334 23/03/23,09:42:40,12,09,1, 11.9,1,1, -3.748, 10513.433, 352.474, 52832.501 23/03/23,09:42:40,13,09,1, 11.9,1,1, -3.748, 10512.702, 352.425, 52828.170 23/03/23,09:42:40,14,09,1, 11.9,1,1, -3.748, 10510.823, 352.487, 52830.842 23/03/23,09:42:40,15,09,1, 11.9,1,1, -3.748, 10514.736, 352.684, 52832.384 23/03/23,09:42:40,16,09,1, 11.9,1,1, -3.748, 10511.280, 352.380, 52827.015 23/03/23,09:42:40,17,09,1, 11.9,1,1, -3.748, 10512.967, 352.616, 52833.531 23/03/23,09:42:40,18,09,1, 11.9,1,1, -3.748, 10514.253, 352.282, 52829.576 23/03/23,09:42:40,19,09,1, 11.9,1,1, -3.748, 10510.459, 352.291, 52828.219 23/03/23,09:42:41,00,09,1, 11.9,1,1, -3.750, 10510.454, 352.291, 52828.219 23/03/23,09:42:41,01,09,1, 11.9,1,1, -3.750, 10513.454, 352.740, 52833.783 23/03/23,09:42:41,02,09,1, 11.9,1,1, -3.750, 10513.577, 352.357, 52828.440 23/03/23,09:42:41,03,09,1, 11.9,1,1, -3.750, 10510.388, 352.488, 52829.016 23/03/23,09:42:41,04,09,1, 11.9,1,1, -3.750, 10514.241, 352.746, 52833.143 23/03/23,09:42:41,05,09,1, 11.9,1,1, -3.750, 10511.751, 352.512, 52826.798 23/03/23,09:42:41,06,09,1, 11.9,1,1, -3.750, 10511.710, 352.803, 52832.159 23/03/23,09:42:41,07,09,1, 11.9,1,1, -3.750, 10514.813, 352.680, 52831.476 23/03/23,09:42:41,08,09,1, 11.9,1,1, -3.750, 10511.012, 352.463, 52827.505 23/03/23,09:42:41,09,09,1, 11.9,1,1, -3.750, 10513.522, 352.713, 52833.774 23/03/23,09:42:41,10,09,1, 11.9,1,1, -3.750, 10513.451, 352.342, 52828.286 23/03/23,09:42:41,11,09,1, 11.9,1,1, -3.750, 10510.412, 352.547, 52829.149 23/03/23,09:42:41,12,09,1, 11.9,1,1, -3.750, 10514.249, 352.731, 52833.098 23/03/23,09:42:41,13,09,1, 11.9,1,1, -3.750, 10511.713, 352.472, 52826.859 23/03/23,09:42:41,14,09,1, 11.9,1,1, -3.750, 10511.840, 352.904, 52832.434 23/03/23,09:42:41,15,09,1, 11.9,1,1, -3.750, 10514.754, 352.805, 52832.466 23/03/23,09:42:41,16,09,1, 11.9,1,1, -3.750, 10511.229, 352.405, 52827.139 23/03/23,09:42:41,17,09,1, 11.9,1,1, -3.750, 10512.976, 352.750, 52833.366 23/03/23,09:42:41,18,09,1, 11.9,1,1, -3.750, 10513.861, 352.510, 52829.116 23/03/23,09:42:41,19,09,1, 11.9,1,1, -3.750, 10510.344, 352.395, 52828.285 23/03/23,09:42:42,00,09,1, 11.9,1,1, -3.750, 10510.337, 352.395, 52828.285 23/03/23,09:42:42,01,09,1, 11.9,1,1, -3.750, 10513.331, 352.802, 52833.442 23/03/23,09:42:42,02,09,1, 11.9,1,1, -3.750, 10513.156, 352.657, 52828.331 23/03/23,09:42:42,03,09,1, 11.9,1,1, -3.750, 10510.549, 352.749, 52829.508 23/03/23,09:42:42,04,09,1, 11.9,1,1, -3.750, 10514.403, 353.027, 52833.261 23/03/23,09:42:42,05,09,1, 11.9,1,1, -3.750, 10511.900, 352.712, 52827.297 23/03/23,09:42:42,06,09,1, 11.9,1,1, -3.750, 10512.144, 352.946, 52832.467 23/03/23,09:42:42,07,09,1, 11.9,1,1, -3.750, 10514.700, 352.863, 52831.223 23/03/23,09:42:42,08,09,1, 11.9,1,1, -3.750, 10510.833, 352.481, 52827.520 23/03/23,09:42:42,09,09,1, 11.9,1,1, -3.750, 10513.375, 352.888, 52833.459 23/03/23,09:42:42,10,09,1, 11.9,1,1, -3.750, 10513.081, 352.670, 52828.268 23/03/23,09:42:42,11,09,1, 11.9,1,1, -3.750, 10510.520, 352.716, 52829.525 23/03/23,09:42:42,12,09,1, 11.9,1,1, -3.750, 10514.455, 353.149, 52833.257 23/03/23,09:42:42,13,09,1, 11.9,1,1, -3.750, 10511.869, 352.753, 52827.306 23/03/23,09:42:42,14,09,1, 11.9,1,1, -3.750, 10512.204, 352.906, 52832.621 23/03/23,09:42:42,15,09,1, 11.9,1,1, -3.750, 10514.708, 352.869, 52831.180 23/03/23,09:42:42,16,09,1, 11.9,1,1, -3.750, 10510.842, 352.560, 52827.583 23/03/23,09:42:42,17,09,1, 11.9,1,1, -3.750, 10513.321, 352.820, 52833.396 23/03/23,09:42:42,18,09,1, 11.9,1,1, -3.750, 10513.038, 352.758, 52828.185 23/03/23,09:42:42,19,09,1, 11.9,1,1, -3.750, 10510.604, 352.777, 52829.675 23/03/23,09:42:43,00,09,1, 11.9,1,1, -3.751, 10510.596, 352.777, 52829.675 23/03/23,09:42:43,01,09,1, 11.9,1,1, -3.751, 10514.156, 353.061, 52833.409 23/03/23,09:42:43,02,09,1, 11.9,1,1, -3.751, 10511.915, 352.764, 52827.001 23/03/23,09:42:43,03,09,1, 11.9,1,1, -3.751, 10511.421, 353.071, 52831.891 23/03/23,09:42:43,04,09,1, 11.9,1,1, -3.751, 10514.852, 353.060, 52832.025 23/03/23,09:42:43,05,09,1, 11.9,1,1, -3.751, 10511.037, 352.753, 52827.442 23/03/23,09:42:43,06,09,1, 11.9,1,1, -3.751, 10513.303, 352.997, 52833.912 23/03/23,09:42:43,07,09,1, 11.9,1,1, -3.751, 10513.796, 352.650, 52828.927 23/03/23,09:42:43,08,09,1, 11.9,1,1, -3.751, 10510.411, 352.779, 52828.973 23/03/23,09:42:43,09,09,1, 11.9,1,1, -3.751, 10514.158, 352.981, 52833.360 23/03/23,09:42:43,10,09,1, 11.9,1,1, -3.751, 10511.823, 352.753, 52827.001 23/03/23,09:42:43,11,09,1, 11.9,1,1, -3.751, 10511.538, 353.143, 52832.120 23/03/23,09:42:43,12,09,1, 11.9,1,1, -3.751, 10514.780, 352.989, 52831.912 23/03/23,09:42:43,13,09,1, 11.9,1,1, -3.751, 10511.022, 352.758, 52827.504 23/03/23,09:42:43,14,09,1, 11.9,1,1, -3.751, 10513.400, 353.110, 52833.985 23/03/23,09:42:43,15,09,1, 11.9,1,1, -3.751, 10513.676, 352.629, 52828.727 23/03/23,09:42:43,16,09,1, 11.9,1,1, -3.751, 10510.404, 352.835, 52829.072 23/03/23,09:42:43,17,09,1, 11.9,1,1, -3.751, 10514.194, 353.070, 52833.371 23/03/23,09:42:43,18,09,1, 11.9,1,1, -3.751, 10511.804, 352.745, 52827.007 23/03/23,09:42:43,19,09,1, 11.9,1,1, -3.751, 10511.570, 353.118, 52832.193 23/03/23,09:42:44,00,09,1, 11.9,1,1, -3.753, 10511.564, 353.118, 52832.193 23/03/23,09:42:44,01,09,1, 11.9,1,1, -3.753, 10514.336, 353.158, 52832.923 23/03/23,09:42:44,02,09,1, 11.9,1,1, -3.753, 10511.435, 352.957, 52827.217 23/03/23,09:42:44,03,09,1, 11.9,1,1, -3.753, 10512.335, 353.260, 52833.118 23/03/23,09:42:44,04,09,1, 11.9,1,1, -3.753, 10514.495, 352.937, 52830.775 23/03/23,09:42:44,05,09,1, 11.9,1,1, -3.753, 10510.707, 352.860, 52828.161 23/03/23,09:42:44,06,09,1, 11.9,1,1, -3.753, 10513.683, 353.160, 52833.884 23/03/23,09:42:44,07,09,1, 11.9,1,1, -3.753, 10512.687, 352.776, 52827.736 23/03/23,09:42:44,08,09,1, 11.9,1,1, -3.753, 10510.577, 353.043, 52830.241 23/03/23,09:42:44,09,09,1, 11.9,1,1, -3.753, 10514.390, 353.201, 52832.892 23/03/23,09:42:44,10,09,1, 11.9,1,1, -3.753, 10511.395, 352.987, 52827.324 23/03/23,09:42:44,11,09,1, 11.9,1,1, -3.753, 10512.363, 353.255, 52833.283 23/03/23,09:42:44,12,09,1, 11.9,1,1, -3.753, 10514.485, 352.993, 52830.702 23/03/23,09:42:44,13,09,1, 11.9,1,1, -3.753, 10510.659, 352.937, 52828.196 23/03/23,09:42:44,14,09,1, 11.9,1,1, -3.753, 10513.723, 353.042, 52833.710 23/03/23,09:42:44,15,09,1, 11.9,1,1, -3.753, 10512.645, 352.883, 52827.825 23/03/23,09:42:44,16,09,1, 11.9,1,1, -3.753, 10510.606, 353.044, 52830.387 23/03/23,09:42:44,17,09,1, 11.9,1,1, -3.753, 10514.380, 353.184, 52832.802 23/03/23,09:42:44,18,09,1, 11.9,1,1, -3.753, 10511.356, 353.033, 52827.408 23/03/23,09:42:44,19,09,1, 11.9,1,1, -3.753, 10512.434, 353.314, 52833.360 23/03/23,09:42:45,00,09,1, 11.9,1,1, -3.754, 10512.432, 353.314, 52833.360 23/03/23,09:42:45,01,09,1, 11.9,1,1, -3.754, 10514.625, 353.366, 52832.443 23/03/23,09:42:45,02,09,1, 11.9,1,1, -3.754, 10510.935, 353.057, 52827.457 23/03/23,09:42:45,03,09,1, 11.9,1,1, -3.754, 10512.932, 353.319, 52833.931 23/03/23,09:42:45,04,09,1, 11.9,1,1, -3.754, 10513.856, 353.023, 52829.503 23/03/23,09:42:45,05,09,1, 11.9,1,1, -3.754, 10510.270, 353.074, 52828.737 23/03/23,09:42:45,06,09,1, 11.9,1,1, -3.754, 10513.849, 353.211, 52833.645 23/03/23,09:42:45,07,09,1, 11.9,1,1, -3.754, 10511.885, 353.097, 52827.195 23/03/23,09:42:45,08,09,1, 11.9,1,1, -3.754, 10511.021, 353.362, 52831.747 23/03/23,09:42:45,09,09,1, 11.9,1,1, -3.754, 10514.581, 353.321, 52832.328 23/03/23,09:42:45,10,09,1, 11.9,1,1, -3.754, 10510.974, 353.096, 52827.496 23/03/23,09:42:45,11,09,1, 11.9,1,1, -3.754, 10512.987, 353.373, 52834.023 23/03/23,09:42:45,12,09,1, 11.9,1,1, -3.754, 10513.718, 352.937, 52829.413 23/03/23,09:42:45,13,09,1, 11.9,1,1, -3.754, 10510.265, 353.043, 52828.858 23/03/23,09:42:45,14,09,1, 11.9,1,1, -3.754, 10513.926, 353.356, 52833.639 23/03/23,09:42:45,15,09,1, 11.9,1,1, -3.754, 10511.828, 352.991, 52827.101 23/03/23,09:42:45,16,09,1, 11.9,1,1, -3.754, 10511.096, 353.402, 52831.882 23/03/23,09:42:45,17,09,1, 11.9,1,1, -3.754, 10514.639, 353.353, 52832.274 23/03/23,09:42:45,18,09,1, 11.9,1,1, -3.754, 10510.898, 353.093, 52827.551 23/03/23,09:42:45,19,09,1, 11.9,1,1, -3.754, 10513.049, 353.366, 52834.031 23/03/23,09:42:46,00,09,1, 11.9,1,1, -3.751, 10513.041, 353.366, 52834.031 23/03/23,09:42:46,01,09,1, 11.9,1,1, -3.751, 10514.532, 353.388, 52832.071 23/03/23,09:42:46,02,09,1, 11.9,1,1, -3.751, 10510.830, 353.113, 52827.793 23/03/23,09:42:46,03,09,1, 11.9,1,1, -3.751, 10512.952, 353.374, 52833.737 23/03/23,09:42:46,04,09,1, 11.9,1,1, -3.751, 10513.160, 353.169, 52829.013 23/03/23,09:42:46,05,09,1, 11.9,1,1, -3.751, 10510.161, 353.217, 52829.247 23/03/23,09:42:46,06,09,1, 11.9,1,1, -3.751, 10513.775, 353.519, 52833.476 23/03/23,09:42:46,07,09,1, 11.9,1,1, -3.751, 10511.708, 353.203, 52827.598 23/03/23,09:42:46,08,09,1, 11.9,1,1, -3.751, 10511.490, 353.425, 52832.364 23/03/23,09:42:46,09,09,1, 11.9,1,1, -3.751, 10514.508, 353.446, 52832.001 23/03/23,09:42:46,10,09,1, 11.9,1,1, -3.751, 10510.776, 353.068, 52827.766 23/03/23,09:42:46,11,09,1, 11.9,1,1, -3.751, 10512.955, 353.341, 52833.713 23/03/23,09:42:46,12,09,1, 11.9,1,1, -3.751, 10513.108, 353.180, 52828.905 23/03/23,09:42:46,13,09,1, 11.9,1,1, -3.751, 10510.113, 353.172, 52829.232 23/03/23,09:42:46,14,09,1, 11.9,1,1, -3.751, 10513.876, 353.525, 52833.564 23/03/23,09:42:46,15,09,1, 11.9,1,1, -3.751, 10511.681, 353.287, 52827.403 23/03/23,09:42:46,16,09,1, 11.9,1,1, -3.751, 10511.511, 353.510, 52832.509 23/03/23,09:42:46,17,09,1, 11.9,1,1, -3.751, 10514.520, 353.385, 52831.987 23/03/23,09:42:46,18,09,1, 11.9,1,1, -3.751, 10510.671, 353.142, 52827.712 23/03/23,09:42:46,19,09,1, 11.9,1,1, -3.751, 10512.961, 353.378, 52833.784 23/03/23,09:42:47,00,10,1, 11.9,1,1, -3.753, 10512.958, 353.378, 52833.784 23/03/23,09:42:47,01,10,1, 11.9,1,1, -3.753, 10514.173, 353.419, 52830.969 23/03/23,09:42:47,02,10,1, 11.9,1,1, -3.753, 10510.253, 353.104, 52827.943 23/03/23,09:42:47,03,10,1, 11.9,1,1, -3.753, 10513.169, 353.491, 52833.852 23/03/23,09:42:47,04,10,1, 11.9,1,1, -3.753, 10512.400, 353.336, 52828.052 23/03/23,09:42:47,05,10,1, 11.9,1,1, -3.753, 10510.330, 353.433, 52830.464 23/03/23,09:42:47,06,10,1, 11.9,1,1, -3.753, 10514.232, 353.690, 52833.310 23/03/23,09:42:47,07,10,1, 11.9,1,1, -3.753, 10511.220, 353.404, 52827.535 23/03/23,09:42:47,08,10,1, 11.9,1,1, -3.753, 10512.103, 353.550, 52833.383 23/03/23,09:42:47,09,10,1, 11.9,1,1, -3.753, 10514.088, 353.323, 52830.816 23/03/23,09:42:47,10,10,1, 11.9,1,1, -3.753, 10510.213, 353.209, 52828.125 23/03/23,09:42:47,11,10,1, 11.9,1,1, -3.753, 10513.193, 353.568, 52833.833 23/03/23,09:42:47,12,10,1, 11.9,1,1, -3.753, 10512.227, 353.285, 52827.935 23/03/23,09:42:47,13,10,1, 11.9,1,1, -3.753, 10510.362, 353.438, 52830.624 23/03/23,09:42:47,14,10,1, 11.9,1,1, -3.753, 10514.301, 353.754, 52833.279 23/03/23,09:42:47,15,10,1, 11.9,1,1, -3.753, 10511.153, 353.275, 52827.470 23/03/23,09:42:47,16,10,1, 11.9,1,1, -3.753, 10512.168, 353.610, 52833.464 23/03/23,09:42:47,17,10,1, 11.9,1,1, -3.753, 10514.080, 353.328, 52830.729 23/03/23,09:42:47,18,10,1, 11.9,1,1, -3.753, 10510.110, 353.170, 52828.133 23/03/23,09:42:47,19,10,1, 11.9,1,1, -3.753, 10513.254, 353.586, 52833.871 23/03/23,09:42:48,00,09,1, 11.8,1,1, -3.754, 10513.250, 353.586, 52833.871 23/03/23,09:42:48,01,09,1, 11.8,1,1, -3.754, 10512.908, 353.180, 52828.600 23/03/23,09:42:48,02,09,1, 11.8,1,1, -3.754, 10510.071, 353.508, 52829.904 23/03/23,09:42:48,03,09,1, 11.8,1,1, -3.754, 10513.831, 353.646, 52833.431 23/03/23,09:42:48,04,09,1, 11.8,1,1, -3.754, 10511.139, 353.367, 52827.242 23/03/23,09:42:48,05,09,1, 11.8,1,1, -3.754, 10511.490, 353.806, 52832.980 23/03/23,09:42:48,06,09,1, 11.8,1,1, -3.754, 10514.468, 353.665, 52832.435 23/03/23,09:42:48,07,09,1, 11.8,1,1, -3.754, 10510.252, 353.300, 52827.516 23/03/23,09:42:48,08,09,1, 11.8,1,1, -3.754, 10513.278, 353.655, 52834.181 23/03/23,09:42:48,09,09,1, 11.8,1,1, -3.754, 10512.992, 353.312, 52829.056 23/03/23,09:42:48,10,09,1, 11.8,1,1, -3.754, 10509.709, 353.425, 52829.547 23/03/23,09:42:48,11,09,1, 11.8,1,1, -3.754, 10513.983, 353.770, 52833.928 23/03/23,09:42:48,12,09,1, 11.8,1,1, -3.754, 10511.188, 353.395, 52826.933 23/03/23,09:42:48,13,09,1, 11.8,1,1, -3.754, 10511.236, 353.828, 52833.001 23/03/23,09:42:48,14,09,1, 11.8,1,1, -3.754, 10514.539, 353.606, 52831.965 23/03/23,09:42:48,15,09,1, 11.8,1,1, -3.754, 10510.265, 353.409, 52827.540 23/03/23,09:42:48,16,09,1, 11.8,1,1, -3.754, 10513.096, 353.687, 52834.621 23/03/23,09:42:48,17,09,1, 11.8,1,1, -3.754, 10513.064, 353.254, 52828.439 23/03/23,09:42:48,18,09,1, 11.8,1,1, -3.754, 10509.654, 353.501, 52829.524 23/03/23,09:42:48,19,09,1, 11.8,1,1, -3.754, 10514.093, 353.767, 52834.015 23/03/23,09:42:49,00,09,1, 11.9,1,1, -3.753, 10514.092, 353.767, 52834.015 23/03/23,09:42:49,01,09,1, 11.9,1,1, -3.753, 10512.203, 353.354, 52827.503 23/03/23,09:42:49,02,09,1, 11.9,1,1, -3.753, 10509.920, 353.659, 52830.680 23/03/23,09:42:49,03,09,1, 11.9,1,1, -3.753, 10514.361, 353.857, 52833.559 23/03/23,09:42:49,04,09,1, 11.9,1,1, -3.753, 10510.726, 353.485, 52826.988 23/03/23,09:42:49,05,09,1, 11.9,1,1, -3.753, 10512.025, 353.932, 52834.103 23/03/23,09:42:49,06,09,1, 11.9,1,1, -3.753, 10514.182, 353.423, 52830.743 23/03/23,09:42:49,07,09,1, 11.9,1,1, -3.753, 10509.794, 353.401, 52828.120 23/03/23,09:42:49,08,09,1, 11.9,1,1, -3.753, 10513.482, 353.705, 52834.593 23/03/23,09:42:49,09,09,1, 11.9,1,1, -3.753, 10512.102, 353.318, 52827.448 23/03/23,09:42:49,10,09,1, 11.9,1,1, -3.753, 10509.989, 353.693, 52830.949 23/03/23,09:42:49,11,09,1, 11.9,1,1, -3.753, 10514.366, 353.867, 52833.551 23/03/23,09:42:49,12,09,1, 11.9,1,1, -3.753, 10510.646, 353.420, 52826.975 23/03/23,09:42:49,13,09,1, 11.9,1,1, -3.753, 10512.144, 353.901, 52834.217 23/03/23,09:42:49,14,09,1, 11.9,1,1, -3.753, 10514.192, 353.511, 52830.609 23/03/23,09:42:49,15,09,1, 11.9,1,1, -3.753, 10509.731, 353.333, 52828.139 23/03/23,09:42:49,16,09,1, 11.9,1,1, -3.753, 10513.526, 353.811, 52834.634 23/03/23,09:42:49,17,09,1, 11.9,1,1, -3.753, 10512.222, 353.427, 52828.306 23/03/23,09:42:49,18,09,1, 11.9,1,1, -3.753, 10509.741, 353.572, 52830.317 23/03/23,09:42:49,19,09,1, 11.9,1,1, -3.753, 10514.297, 353.971, 52833.934 23/03/23,09:42:50,00,09,1, 11.9,1,1, -3.751, 10514.293, 353.971, 52833.934 23/03/23,09:42:50,01,09,1, 11.9,1,1, -3.751, 10511.660, 353.557, 52827.599 23/03/23,09:42:50,02,09,1, 11.9,1,1, -3.751, 10510.228, 353.810, 52831.181 23/03/23,09:42:50,03,09,1, 11.9,1,1, -3.751, 10514.795, 354.004, 52833.748 23/03/23,09:42:50,04,09,1, 11.9,1,1, -3.751, 10510.462, 353.345, 52826.716 23/03/23,09:42:50,05,09,1, 11.9,1,1, -3.751, 10512.243, 353.938, 52834.583 23/03/23,09:42:50,06,09,1, 11.9,1,1, -3.751, 10513.943, 353.570, 52830.081 23/03/23,09:42:50,07,09,1, 11.9,1,1, -3.751, 10509.221, 353.343, 52827.991 23/03/23,09:42:50,08,09,1, 11.9,1,1, -3.751, 10513.627, 353.990, 52834.898 23/03/23,09:42:50,09,09,1, 11.9,1,1, -3.751, 10511.796, 353.527, 52827.127 23/03/23,09:42:50,10,09,1, 11.9,1,1, -3.751, 10510.195, 353.797, 52831.770 23/03/23,09:42:50,11,09,1, 11.9,1,1, -3.751, 10514.807, 354.011, 52833.670 23/03/23,09:42:50,12,09,1, 11.9,1,1, -3.751, 10510.421, 353.387, 52826.834 23/03/23,09:42:50,13,09,1, 11.9,1,1, -3.751, 10512.258, 353.865, 52834.677 23/03/23,09:42:50,14,09,1, 11.9,1,1, -3.751, 10513.800, 353.579, 52829.942 23/03/23,09:42:50,15,09,1, 11.9,1,1, -3.751, 10509.258, 353.458, 52828.154 23/03/23,09:42:50,16,09,1, 11.9,1,1, -3.751, 10513.678, 354.022, 52835.035 23/03/23,09:42:50,17,09,1, 11.9,1,1, -3.751, 10511.723, 353.472, 52827.109 23/03/23,09:42:50,18,09,1, 11.9,1,1, -3.751, 10510.246, 353.918, 52831.985 23/03/23,09:42:50,19,09,1, 11.9,1,1, -3.751, 10514.852, 353.969, 52833.580 23/03/23,09:42:51,00,09,1, 11.9,1,1, -3.752, 10514.852, 353.969, 52833.580 23/03/23,09:42:51,01,09,1, 11.9,1,1, -3.752, 10511.228, 353.612, 52826.772 23/03/23,09:42:51,02,09,1, 11.9,1,1, -3.752, 10510.984, 353.949, 52833.196 23/03/23,09:42:51,03,09,1, 11.9,1,1, -3.752, 10514.781, 353.934, 52832.543 23/03/23,09:42:51,04,09,1, 11.9,1,1, -3.752, 10509.795, 353.394, 52827.019 23/03/23,09:42:51,05,09,1, 11.9,1,1, -3.752, 10512.884, 353.978, 52835.053 23/03/23,09:42:51,06,09,1, 11.9,1,1, -3.752, 10512.962, 353.509, 52828.446 23/03/23,09:42:51,07,09,1, 11.9,1,1, -3.752, 10509.280, 353.672, 52829.468 23/03/23,09:42:51,08,09,1, 11.9,1,1, -3.752, 10514.261, 354.194, 52834.811 23/03/23,09:42:51,09,09,1, 11.9,1,1, -3.752, 10511.144, 353.510, 52826.702 23/03/23,09:42:51,10,09,1, 11.9,1,1, -3.752, 10511.155, 354.052, 52833.515 23/03/23,09:42:51,11,09,1, 11.9,1,1, -3.752, 10514.769, 353.842, 52832.302 23/03/23,09:42:51,12,09,1, 11.9,1,1, -3.752, 10509.746, 353.352, 52826.958 23/03/23,09:42:51,13,09,1, 11.9,1,1, -3.752, 10512.960, 354.002, 52835.108 23/03/23,09:42:51,14,09,1, 11.9,1,1, -3.752, 10512.839, 353.546, 52828.257 23/03/23,09:42:51,15,09,1, 11.9,1,1, -3.752, 10509.245, 353.651, 52829.574 23/03/23,09:42:51,16,09,1, 11.9,1,1, -3.752, 10514.343, 354.229, 52834.771 23/03/23,09:42:51,17,09,1, 11.9,1,1, -3.752, 10511.130, 353.547, 52826.731 23/03/23,09:42:51,18,09,1, 11.9,1,1, -3.752, 10511.189, 353.968, 52833.527 23/03/23,09:42:51,19,09,1, 11.9,1,1, -3.752, 10514.784, 353.873, 52832.145 23/03/23,09:42:52,00,09,1, 11.9,1,1, -3.752, 10514.777, 353.873, 52832.145 23/03/23,09:42:52,01,09,1, 11.9,1,1, -3.752, 10510.007, 353.396, 52826.027 23/03/23,09:42:52,02,09,1, 11.9,1,1, -3.752, 10512.386, 354.244, 52835.573 23/03/23,09:42:52,03,09,1, 11.9,1,1, -3.752, 10514.224, 353.617, 52829.767 23/03/23,09:42:52,04,09,1, 11.9,1,1, -3.752, 10508.796, 353.508, 52827.884 23/03/23,09:42:52,05,09,1, 11.9,1,1, -3.752, 10514.106, 354.283, 52835.874 23/03/23,09:42:52,06,09,1, 11.9,1,1, -3.752, 10511.628, 353.516, 52826.380 23/03/23,09:42:52,07,09,1, 11.9,1,1, -3.752, 10509.950, 354.095, 52832.228 23/03/23,09:42:52,08,09,1, 11.9,1,1, -3.752, 10515.272, 354.222, 52834.035 23/03/23,09:42:52,09,09,1, 11.9,1,1, -3.752, 10509.937, 353.471, 52826.144 23/03/23,09:42:52,10,09,1, 11.9,1,1, -3.752, 10512.497, 354.214, 52835.555 23/03/23,09:42:52,11,09,1, 11.9,1,1, -3.752, 10514.063, 353.673, 52829.581 23/03/23,09:42:52,12,09,1, 11.9,1,1, -3.752, 10508.818, 353.618, 52828.018 23/03/23,09:42:52,13,09,1, 11.9,1,1, -3.752, 10514.161, 354.241, 52835.796 23/03/23,09:42:52,14,09,1, 11.9,1,1, -3.752, 10511.586, 353.484, 52826.102 23/03/23,09:42:52,15,09,1, 11.9,1,1, -3.752, 10509.939, 354.182, 52832.492 23/03/23,09:42:52,16,09,1, 11.9,1,1, -3.752, 10515.376, 354.131, 52833.934 23/03/23,09:42:52,17,09,1, 11.9,1,1, -3.752, 10509.818, 353.425, 52825.989 23/03/23,09:42:52,18,09,1, 11.9,1,1, -3.752, 10512.600, 354.294, 52835.849 23/03/23,09:42:52,19,09,1, 11.9,1,1, -3.752, 10514.055, 353.577, 52829.358 23/03/23,09:42:53,00,09,1, 11.9,1,1, -3.751, 10514.051, 353.577, 52829.358 23/03/23,09:42:53,01,09,1, 11.9,1,1, -3.751, 10509.248, 353.583, 52826.659 23/03/23,09:42:53,02,09,1, 11.9,1,1, -3.751, 10513.339, 354.260, 52836.125 23/03/23,09:42:53,03,09,1, 11.9,1,1, -3.751, 10512.927, 353.617, 52827.600 23/03/23,09:42:53,04,09,1, 11.9,1,1, -3.751, 10508.929, 353.950, 52829.860 23/03/23,09:42:53,05,09,1, 11.9,1,1, -3.751, 10514.849, 354.358, 52835.386 23/03/23,09:42:53,06,09,1, 11.9,1,1, -3.751, 10510.685, 353.582, 52825.844 23/03/23,09:42:53,07,09,1, 11.9,1,1, -3.751, 10511.250, 354.392, 52834.517 23/03/23,09:42:53,08,09,1, 11.9,1,1, -3.751, 10515.113, 353.993, 52832.068 23/03/23,09:42:53,09,09,1, 11.9,1,1, -3.751, 10509.213, 353.491, 52826.663 23/03/23,09:42:53,10,09,1, 11.9,1,1, -3.751, 10513.447, 354.312, 52836.214 23/03/23,09:42:53,11,09,1, 11.9,1,1, -3.751, 10512.774, 353.516, 52827.453 23/03/23,09:42:53,12,09,1, 11.9,1,1, -3.751, 10508.980, 353.883, 52830.032 23/03/23,09:42:53,13,09,1, 11.9,1,1, -3.751, 10514.963, 354.439, 52835.336 23/03/23,09:42:53,14,09,1, 11.9,1,1, -3.751, 10510.630, 353.590, 52825.873 23/03/23,09:42:53,15,09,1, 11.9,1,1, -3.751, 10511.327, 354.312, 52834.582 23/03/23,09:42:53,16,09,1, 11.9,1,1, -3.751, 10515.120, 354.009, 52831.861 23/03/23,09:42:53,17,09,1, 11.9,1,1, -3.751, 10509.111, 353.584, 52826.743 23/03/23,09:42:53,18,09,1, 11.9,1,1, -3.751, 10513.533, 354.281, 52836.141 23/03/23,09:42:53,19,09,1, 11.9,1,1, -3.751, 10512.687, 353.641, 52827.279 23/03/23,09:42:54,00,08,1, 11.9,1,1, -3.755, 10512.682, 353.641, 52827.279 23/03/23,09:42:54,01,08,1, 11.9,1,1, -3.755, 10509.356, 353.653, 52827.496 23/03/23,09:42:54,02,08,1, 11.9,1,1, -3.755, 10513.737, 354.380, 52835.472 23/03/23,09:42:54,03,08,1, 11.9,1,1, -3.755, 10512.082, 353.783, 52827.130 23/03/23,09:42:54,04,08,1, 11.9,1,1, -3.755, 10509.962, 354.102, 52831.561 23/03/23,09:42:54,05,08,1, 11.9,1,1, -3.755, 10514.994, 354.425, 52834.276 23/03/23,09:42:54,06,08,1, 11.9,1,1, -3.755, 10510.494, 353.667, 52826.485 23/03/23,09:42:54,07,08,1, 11.9,1,1, -3.755, 10512.196, 354.226, 52834.888 23/03/23,09:42:54,08,08,1, 11.9,1,1, -3.755, 10514.209, 353.904, 52830.323 23/03/23,09:42:54,09,08,1, 11.9,1,1, -3.755, 10509.145, 353.680, 52827.837 23/03/23,09:42:54,10,08,1, 11.9,1,1, -3.755, 10513.733, 354.362, 52835.427 23/03/23,09:42:54,11,08,1, 11.9,1,1, -3.755, 10512.008, 353.854, 52827.135 23/03/23,09:42:54,12,08,1, 11.9,1,1, -3.755, 10510.056, 354.212, 52831.868 23/03/23,09:42:54,13,08,1, 11.9,1,1, -3.755, 10515.138, 354.356, 52834.130 23/03/23,09:42:54,14,08,1, 11.9,1,1, -3.755, 10510.425, 353.681, 52826.595 23/03/23,09:42:54,15,08,1, 11.9,1,1, -3.755, 10512.309, 354.266, 52835.040 23/03/23,09:42:54,16,08,1, 11.9,1,1, -3.755, 10514.119, 353.866, 52830.125 23/03/23,09:42:54,17,08,1, 11.9,1,1, -3.755, 10509.076, 353.696, 52828.035 23/03/23,09:42:54,18,08,1, 11.9,1,1, -3.755, 10513.877, 354.476, 52835.502 23/03/23,09:42:54,19,08,1, 11.9,1,1, -3.755, 10511.855, 353.754, 52826.990 23/03/23,09:42:55,00,08,1, 11.9,1,1, -3.748, 10511.848, 353.754, 52826.990 23/03/23,09:42:55,01,08,1, 11.9,1,1, -3.748, 10509.401, 354.133, 52830.499 23/03/23,09:42:55,02,08,1, 11.9,1,1, -3.748, 10514.822, 354.419, 52834.663 23/03/23,09:42:55,03,08,1, 11.9,1,1, -3.748, 10510.698, 353.905, 52826.352 23/03/23,09:42:55,04,08,1, 11.9,1,1, -3.748, 10511.684, 354.448, 52834.633 23/03/23,09:42:55,05,08,1, 11.9,1,1, -3.748, 10514.810, 354.069, 52831.426 23/03/23,09:42:55,06,08,1, 11.9,1,1, -3.748, 10509.430, 353.724, 52827.426 23/03/23,09:42:55,07,08,1, 11.9,1,1, -3.748, 10513.598, 354.393, 52835.722 23/03/23,09:42:55,08,08,1, 11.9,1,1, -3.748, 10512.497, 353.745, 52827.384 23/03/23,09:42:55,09,08,1, 11.9,1,1, -3.748, 10509.483, 354.157, 52830.725 23/03/23,09:42:55,10,08,1, 11.9,1,1, -3.748, 10514.901, 354.507, 52834.727 23/03/23,09:42:55,11,08,1, 11.9,1,1, -3.748, 10510.583, 353.744, 52826.342 23/03/23,09:42:55,12,08,1, 11.9,1,1, -3.748, 10511.882, 354.494, 52834.875 23/03/23,09:42:55,13,08,1, 11.9,1,1, -3.748, 10514.785, 354.016, 52831.257 23/03/23,09:42:55,14,08,1, 11.9,1,1, -3.748, 10509.395, 353.748, 52827.521 23/03/23,09:42:55,15,08,1, 11.9,1,1, -3.748, 10513.714, 354.392, 52835.738 23/03/23,09:42:55,16,08,1, 11.9,1,1, -3.748, 10512.370, 353.810, 52827.294 23/03/23,09:42:55,17,08,1, 11.9,1,1, -3.748, 10509.591, 354.213, 52830.975 23/03/23,09:42:55,18,08,1, 11.9,1,1, -3.748, 10514.989, 354.464, 52834.573 23/03/23,09:42:55,19,08,1, 11.9,1,1, -3.748, 10510.588, 353.833, 52826.438 23/03/23,09:42:56,00,08,1, 11.8,1,1, -3.748, 10510.579, 353.833, 52826.438 23/03/23,09:42:56,01,08,1, 11.8,1,1, -3.748, 10510.180, 354.313, 52831.943 23/03/23,09:42:56,02,08,1, 11.8,1,1, -3.748, 10515.216, 354.620, 52834.294 23/03/23,09:42:56,03,08,1, 11.8,1,1, -3.748, 10510.428, 353.752, 52826.599 23/03/23,09:42:56,04,08,1, 11.8,1,1, -3.748, 10512.392, 354.437, 52835.120 23/03/23,09:42:56,05,08,1, 11.8,1,1, -3.748, 10514.149, 354.038, 52830.178 23/03/23,09:42:56,06,08,1, 11.8,1,1, -3.748, 10509.180, 353.833, 52828.143 23/03/23,09:42:56,07,08,1, 11.8,1,1, -3.748, 10513.931, 354.585, 52835.580 23/03/23,09:42:56,08,08,1, 11.8,1,1, -3.748, 10511.960, 354.029, 52827.150 23/03/23,09:42:56,09,08,1, 11.8,1,1, -3.748, 10510.299, 354.357, 52832.225 23/03/23,09:42:56,10,08,1, 11.8,1,1, -3.748, 10515.279, 354.501, 52834.026 23/03/23,09:42:56,11,08,1, 11.8,1,1, -3.748, 10510.408, 353.858, 52826.680 23/03/23,09:42:56,12,08,1, 11.8,1,1, -3.748, 10512.461, 354.429, 52835.199 23/03/23,09:42:56,13,08,1, 11.8,1,1, -3.748, 10514.031, 354.040, 52829.875 23/03/23,09:42:56,14,08,1, 11.8,1,1, -3.748, 10509.176, 353.963, 52828.301 23/03/23,09:42:56,15,08,1, 11.8,1,1, -3.748, 10514.094, 354.580, 52835.601 23/03/23,09:42:56,16,08,1, 11.8,1,1, -3.748, 10511.818, 353.931, 52826.953 23/03/23,09:42:56,17,08,1, 11.8,1,1, -3.748, 10510.397, 354.389, 52832.494 23/03/23,09:42:56,18,08,1, 11.8,1,1, -3.748, 10515.223, 354.477, 52833.922 23/03/23,09:42:56,19,08,1, 11.8,1,1, -3.748, 10510.307, 353.801, 52826.713 23/03/23,09:42:57,00,08,1, 11.9,1,1, -3.754, 10510.304, 353.801, 52826.713 23/03/23,09:42:57,01,08,1, 11.9,1,1, -3.754, 10511.424, 354.511, 52834.185 23/03/23,09:42:57,02,08,1, 11.9,1,1, -3.754, 10515.056, 354.317, 52832.274 23/03/23,09:42:57,03,08,1, 11.9,1,1, -3.754, 10509.575, 353.757, 52827.003 23/03/23,09:42:57,04,08,1, 11.9,1,1, -3.754, 10513.301, 354.564, 52835.768 23/03/23,09:42:57,05,08,1, 11.9,1,1, -3.754, 10512.914, 353.994, 52828.091 23/03/23,09:42:57,06,08,1, 11.9,1,1, -3.754, 10509.405, 354.282, 52830.166 23/03/23,09:42:57,07,08,1, 11.9,1,1, -3.754, 10514.811, 354.728, 52835.109 23/03/23,09:42:57,08,08,1, 11.9,1,1, -3.754, 10511.280, 354.014, 52827.117 23/03/23,09:42:57,09,08,1, 11.9,1,1, -3.754, 10511.340, 354.389, 52833.537 23/03/23,09:42:57,10,08,1, 11.9,1,1, -3.754, 10514.789, 354.451, 52832.542 23/03/23,09:42:57,11,08,1, 11.9,1,1, -3.754, 10509.984, 353.908, 52827.425 23/03/23,09:42:57,12,08,1, 11.9,1,1, -3.754, 10512.946, 354.530, 52835.110 23/03/23,09:42:57,13,08,1, 11.9,1,1, -3.754, 10513.164, 354.201, 52829.045 23/03/23,09:42:57,14,08,1, 11.9,1,1, -3.754, 10509.722, 354.083, 52829.901 23/03/23,09:42:57,15,08,1, 11.9,1,1, -3.754, 10514.416, 354.694, 52834.935 23/03/23,09:42:57,16,08,1, 11.9,1,1, -3.754, 10511.446, 354.048, 52827.363 23/03/23,09:42:57,17,08,1, 11.9,1,1, -3.754, 10511.271, 354.386, 52833.363 23/03/23,09:42:57,18,08,1, 11.9,1,1, -3.754, 10514.679, 354.436, 52832.403 23/03/23,09:42:57,19,08,1, 11.9,1,1, -3.754, 10509.983, 353.832, 52827.454 23/03/23,09:42:58,00,08,1, 11.9,1,1, -3.749, 10509.979, 353.832, 52827.454 23/03/23,09:42:58,01,08,1, 11.9,1,1, -3.749, 10512.710, 354.564, 52834.809 23/03/23,09:42:58,02,08,1, 11.9,1,1, -3.749, 10513.564, 354.254, 52829.978 23/03/23,09:42:58,03,08,1, 11.9,1,1, -3.749, 10509.834, 354.153, 52829.484 23/03/23,09:42:58,04,08,1, 11.9,1,1, -3.749, 10513.939, 354.630, 52834.873 23/03/23,09:42:58,05,08,1, 11.9,1,1, -3.749, 10511.721, 354.180, 52827.724 23/03/23,09:42:58,06,08,1, 11.9,1,1, -3.749, 10510.927, 354.490, 52832.752 23/03/23,09:42:58,07,08,1, 11.9,1,1, -3.749, 10514.606, 354.533, 52833.086 23/03/23,09:42:58,08,08,1, 11.9,1,1, -3.749, 10510.411, 354.119, 52827.755 23/03/23,09:42:58,09,08,1, 11.9,1,1, -3.749, 10512.760, 354.522, 52834.813 23/03/23,09:42:58,10,08,1, 11.9,1,1, -3.749, 10513.424, 354.186, 52829.713 23/03/23,09:42:58,11,08,1, 11.9,1,1, -3.749, 10509.786, 354.185, 52829.572 23/03/23,09:42:58,12,08,1, 11.9,1,1, -3.749, 10514.047, 354.612, 52834.805 23/03/23,09:42:58,13,08,1, 11.9,1,1, -3.749, 10511.582, 354.163, 52827.648 23/03/23,09:42:58,14,08,1, 11.9,1,1, -3.749, 10510.988, 354.502, 52832.884 23/03/23,09:42:58,15,08,1, 11.9,1,1, -3.749, 10514.394, 354.468, 52832.167 23/03/23,09:42:58,16,08,1, 11.9,1,1, -3.749, 10510.591, 354.186, 52828.347 23/03/23,09:42:58,17,08,1, 11.9,1,1, -3.749, 10512.917, 354.471, 52834.539 23/03/23,09:42:58,18,08,1, 11.9,1,1, -3.749, 10513.082, 354.237, 52829.537 23/03/23,09:42:58,19,08,1, 11.9,1,1, -3.749, 10510.153, 354.303, 52830.222 23/03/23,09:42:59,00,08,1, 11.8,1,1, -3.754, 10510.145, 354.303, 52830.222 23/03/23,09:42:59,01,08,1, 11.8,1,1, -3.754, 10513.418, 354.420, 52834.205 23/03/23,09:42:59,02,08,1, 11.8,1,1, -3.754, 10512.078, 354.280, 52828.764 23/03/23,09:42:59,03,08,1, 11.8,1,1, -3.754, 10510.769, 354.483, 52831.773 23/03/23,09:42:59,04,08,1, 11.8,1,1, -3.754, 10513.986, 354.568, 52833.157 23/03/23,09:42:59,05,08,1, 11.8,1,1, -3.754, 10511.044, 354.358, 52828.551 23/03/23,09:42:59,06,08,1, 11.8,1,1, -3.754, 10512.350, 354.551, 52833.973 23/03/23,09:42:59,07,08,1, 11.8,1,1, -3.754, 10513.640, 354.354, 52830.874 23/03/23,09:42:59,08,08,1, 11.8,1,1, -3.754, 10510.407, 354.334, 52829.604 23/03/23,09:42:59,09,08,1, 11.8,1,1, -3.754, 10513.455, 354.459, 52834.205 23/03/23,09:42:59,10,08,1, 11.8,1,1, -3.754, 10511.985, 354.274, 52828.582 23/03/23,09:42:59,11,08,1, 11.8,1,1, -3.754, 10510.878, 354.462, 52831.920 23/03/23,09:42:59,12,08,1, 11.8,1,1, -3.754, 10514.185, 354.541, 52833.497 23/03/23,09:42:59,13,08,1, 11.8,1,1, -3.754, 10510.672, 354.309, 52828.158 23/03/23,09:42:59,14,08,1, 11.8,1,1, -3.754, 10512.633, 354.653, 52834.600 23/03/23,09:42:59,15,08,1, 11.8,1,1, -3.754, 10513.703, 354.308, 52830.459 23/03/23,09:42:59,16,08,1, 11.8,1,1, -3.754, 10510.104, 354.296, 52829.600 23/03/23,09:42:59,17,08,1, 11.8,1,1, -3.754, 10513.833, 354.549, 52834.558 23/03/23,09:42:59,18,08,1, 11.8,1,1, -3.754, 10511.851, 354.222, 52828.062 23/03/23,09:42:59,19,08,1, 11.8,1,1, -3.754, 10510.806, 354.554, 52832.428 23/03/23,09:43:00,00,10,1, 11.8,1,1, -3.752, 10510.805, 354.554, 52832.428 23/03/23,09:43:00,01,10,1, 11.8,1,1, -3.752, 10514.073, 354.649, 52833.948 23/03/23,09:43:00,02,10,1, 11.8,1,1, -3.752, 10511.125, 354.364, 52827.885 23/03/23,09:43:00,03,10,1, 11.8,1,1, -3.752, 10511.757, 354.735, 52833.840 23/03/23,09:43:00,04,10,1, 11.8,1,1, -3.752, 10514.127, 354.519, 52831.798 23/03/23,09:43:00,05,10,1, 11.8,1,1, -3.752, 10510.354, 354.473, 52828.993 23/03/23,09:43:00,06,10,1, 11.8,1,1, -3.752, 10513.385, 354.677, 52834.847 23/03/23,09:43:00,07,10,1, 11.8,1,1, -3.752, 10512.665, 354.296, 52828.908 23/03/23,09:43:00,08,10,1, 11.8,1,1, -3.752, 10510.048, 354.560, 52830.989 23/03/23,09:43:00,09,10,1, 11.8,1,1, -3.752, 10514.532, 354.761, 52834.317 23/03/23,09:43:00,10,10,1, 11.8,1,1, -3.752, 10510.659, 354.303, 52827.089 23/03/23,09:43:00,11,10,1, 11.8,1,1, -3.752, 10512.032, 354.901, 52834.946 23/03/23,09:43:00,12,10,1, 11.8,1,1, -3.752, 10514.557, 354.452, 52831.393 23/03/23,09:43:00,13,10,1, 11.8,1,1, -3.752, 10509.821, 354.422, 52828.505 23/03/23,09:43:00,14,10,1, 11.8,1,1, -3.752, 10513.890, 354.716, 52835.747 23/03/23,09:43:00,15,10,1, 11.8,1,1, -3.752, 10512.351, 354.196, 52827.705 23/03/23,09:43:00,16,10,1, 11.8,1,1, -3.752, 10509.934, 354.750, 52831.504 23/03/23,09:43:00,17,10,1, 11.8,1,1, -3.752, 10514.659, 354.739, 52834.216 23/03/23,09:43:00,18,10,1, 11.8,1,1, -3.752, 10510.583, 354.342, 52827.044 23/03/23,09:43:00,19,10,1, 11.8,1,1, -3.752, 10512.228, 354.964, 52835.185 23/03/23,09:43:01,00,10,1, 11.9,1,1, -3.748, 10512.223, 354.964, 52835.185 23/03/23,09:43:01,01,10,1, 11.9,1,1, -3.748, 10514.954, 354.853, 52833.235 23/03/23,09:43:01,02,10,1, 11.9,1,1, -3.748, 10510.226, 354.487, 52827.621 23/03/23,09:43:01,03,10,1, 11.9,1,1, -3.748, 10513.226, 354.927, 52835.889 23/03/23,09:43:01,04,10,1, 11.9,1,1, -3.748, 10513.738, 354.380, 52829.454 23/03/23,09:43:01,05,10,1, 11.9,1,1, -3.748, 10509.593, 354.606, 52829.818 23/03/23,09:43:01,06,10,1, 11.9,1,1, -3.748, 10514.374, 354.861, 52835.232 23/03/23,09:43:01,07,10,1, 11.9,1,1, -3.748, 10511.336, 354.382, 52827.011 23/03/23,09:43:01,08,10,1, 11.9,1,1, -3.748, 10510.887, 355.077, 52833.592 23/03/23,09:43:01,09,10,1, 11.9,1,1, -3.748, 10514.957, 354.767, 52833.059 23/03/23,09:43:01,10,10,1, 11.9,1,1, -3.748, 10510.176, 354.486, 52827.696 23/03/23,09:43:01,11,10,1, 11.9,1,1, -3.748, 10513.317, 355.008, 52835.992 23/03/23,09:43:01,12,10,1, 11.9,1,1, -3.748, 10513.577, 354.362, 52829.231 23/03/23,09:43:01,13,10,1, 11.9,1,1, -3.748, 10509.555, 354.565, 52829.910 23/03/23,09:43:01,14,10,1, 11.9,1,1, -3.748, 10514.436, 354.956, 52835.189 23/03/23,09:43:01,15,10,1, 11.9,1,1, -3.748, 10511.552, 354.439, 52827.966 23/03/23,09:43:01,16,10,1, 11.9,1,1, -3.748, 10510.609, 354.891, 52832.817 23/03/23,09:43:01,17,10,1, 11.9,1,1, -3.748, 10515.011, 354.968, 52833.733 23/03/23,09:43:01,18,10,1, 11.9,1,1, -3.748, 10510.550, 354.495, 52827.602 23/03/23,09:43:01,19,10,1, 11.9,1,1, -3.748, 10512.789, 354.891, 52835.396 23/03/23,09:43:02,00,09,1, 11.9,1,1, -3.749, 10512.782, 354.891, 52835.396 23/03/23,09:43:02,01,09,1, 11.9,1,1, -3.749, 10514.610, 354.874, 52832.501 23/03/23,09:43:02,02,09,1, 11.9,1,1, -3.749, 10510.406, 354.557, 52828.515 23/03/23,09:43:02,03,09,1, 11.9,1,1, -3.749, 10513.193, 355.007, 52835.038 23/03/23,09:43:02,04,09,1, 11.9,1,1, -3.749, 10512.812, 354.682, 52829.054 23/03/23,09:43:02,05,09,1, 11.9,1,1, -3.749, 10510.066, 354.750, 52830.668 23/03/23,09:43:02,06,09,1, 11.9,1,1, -3.749, 10514.332, 355.222, 52834.604 23/03/23,09:43:02,07,09,1, 11.9,1,1, -3.749, 10511.401, 354.768, 52828.044 23/03/23,09:43:02,08,09,1, 11.9,1,1, -3.749, 10511.883, 355.078, 52834.096 23/03/23,09:43:02,09,09,1, 11.9,1,1, -3.749, 10514.595, 354.928, 52832.316 23/03/23,09:43:02,10,09,1, 11.9,1,1, -3.749, 10510.409, 354.604, 52828.586 23/03/23,09:43:02,11,09,1, 11.9,1,1, -3.749, 10513.302, 354.948, 52835.026 23/03/23,09:43:02,12,09,1, 11.9,1,1, -3.749, 10512.776, 354.723, 52828.991 23/03/23,09:43:02,13,09,1, 11.9,1,1, -3.749, 10510.162, 354.872, 52830.916 23/03/23,09:43:02,14,09,1, 11.9,1,1, -3.749, 10514.388, 355.153, 52834.510 23/03/23,09:43:02,15,09,1, 11.9,1,1, -3.749, 10511.342, 354.813, 52828.067 23/03/23,09:43:02,16,09,1, 11.9,1,1, -3.749, 10512.023, 355.065, 52834.218 23/03/23,09:43:02,17,09,1, 11.9,1,1, -3.749, 10514.532, 354.885, 52832.136 23/03/23,09:43:02,18,09,1, 11.9,1,1, -3.749, 10510.320, 354.608, 52828.668 23/03/23,09:43:02,19,09,1, 11.9,1,1, -3.749, 10513.346, 355.033, 52835.080 23/03/23,09:43:03,00,07,1, 11.9,1,1, -3.750, 10513.341, 355.033, 52835.080 23/03/23,09:43:03,01,07,1, 11.9,1,1, -3.750, 10513.962, 354.874, 52830.605 23/03/23,09:43:03,02,07,1, 11.9,1,1, -3.750, 10509.947, 354.822, 52829.407 23/03/23,09:43:03,03,07,1, 11.9,1,1, -3.750, 10513.880, 355.189, 52835.072 23/03/23,09:43:03,04,07,1, 11.9,1,1, -3.750, 10511.986, 354.873, 52828.216 23/03/23,09:43:03,05,07,1, 11.9,1,1, -3.750, 10510.950, 355.233, 52832.760 23/03/23,09:43:03,06,07,1, 11.9,1,1, -3.750, 10514.799, 355.240, 52833.801 23/03/23,09:43:03,07,07,1, 11.9,1,1, -3.750, 10510.848, 354.845, 52828.246 23/03/23,09:43:03,08,07,1, 11.9,1,1, -3.750, 10512.842, 355.200, 52835.078 23/03/23,09:43:03,09,07,1, 11.9,1,1, -3.750, 10513.817, 354.861, 52830.409 23/03/23,09:43:03,10,07,1, 11.9,1,1, -3.750, 10509.930, 354.845, 52829.559 23/03/23,09:43:03,11,07,1, 11.9,1,1, -3.750, 10514.017, 355.347, 52835.115 23/03/23,09:43:03,12,07,1, 11.9,1,1, -3.750, 10511.867, 354.885, 52828.140 23/03/23,09:43:03,13,07,1, 11.9,1,1, -3.750, 10511.052, 355.211, 52832.995 23/03/23,09:43:03,14,07,1, 11.9,1,1, -3.750, 10514.869, 355.293, 52833.697 23/03/23,09:43:03,15,07,1, 11.9,1,1, -3.750, 10510.798, 354.793, 52828.280 23/03/23,09:43:03,16,07,1, 11.9,1,1, -3.750, 10512.924, 355.163, 52835.143 23/03/23,09:43:03,17,07,1, 11.9,1,1, -3.750, 10513.664, 354.912, 52830.280 23/03/23,09:43:03,18,07,1, 11.9,1,1, -3.750, 10509.916, 354.945, 52830.505 23/03/23,09:43:03,19,07,1, 11.9,1,1, -3.750, 10514.190, 355.247, 52834.836 23/03/23,09:43:04,00,08,1, 11.9,1,1, -3.752, 10514.184, 355.247, 52834.836 23/03/23,09:43:04,01,08,1, 11.9,1,1, -3.752, 10511.928, 354.851, 52827.889 23/03/23,09:43:04,02,08,1, 11.9,1,1, -3.752, 10510.693, 355.471, 52832.685 23/03/23,09:43:04,03,08,1, 11.9,1,1, -3.752, 10514.756, 355.353, 52833.704 23/03/23,09:43:04,04,08,1, 11.9,1,1, -3.752, 10510.625, 355.095, 52828.054 23/03/23,09:43:04,05,08,1, 11.9,1,1, -3.752, 10512.952, 355.522, 52835.631 23/03/23,09:43:04,06,08,1, 11.9,1,1, -3.752, 10514.189, 355.068, 52830.683 23/03/23,09:43:04,07,08,1, 11.9,1,1, -3.752, 10510.170, 355.105, 52829.840 23/03/23,09:43:04,08,08,1, 11.9,1,1, -3.752, 10514.199, 355.341, 52835.279 23/03/23,09:43:04,09,08,1, 11.9,1,1, -3.752, 10511.833, 354.942, 52827.855 23/03/23,09:43:04,10,08,1, 11.9,1,1, -3.752, 10510.685, 355.448, 52832.744 23/03/23,09:43:04,11,08,1, 11.9,1,1, -3.752, 10514.828, 355.351, 52833.736 23/03/23,09:43:04,12,08,1, 11.9,1,1, -3.752, 10510.619, 355.181, 52828.011 23/03/23,09:43:04,13,08,1, 11.9,1,1, -3.752, 10513.015, 355.603, 52835.851 23/03/23,09:43:04,14,08,1, 11.9,1,1, -3.752, 10514.130, 354.973, 52830.521 23/03/23,09:43:04,15,08,1, 11.9,1,1, -3.752, 10510.071, 355.193, 52829.871 23/03/23,09:43:04,16,08,1, 11.9,1,1, -3.752, 10514.203, 355.379, 52835.436 23/03/23,09:43:04,17,08,1, 11.9,1,1, -3.752, 10511.740, 354.917, 52827.674 23/03/23,09:43:04,18,08,1, 11.9,1,1, -3.752, 10510.797, 355.556, 52833.137 23/03/23,09:43:04,19,08,1, 11.9,1,1, -3.752, 10514.833, 355.396, 52833.587 23/03/23,09:43:05,00,07,1, 11.8,1,1, -3.752, 10514.827, 355.396, 52833.587 23/03/23,09:43:05,01,07,1, 11.8,1,1, -3.752, 10511.459, 355.450, 52828.604 23/03/23,09:43:05,02,07,1, 11.8,1,1, -3.752, 10511.807, 355.723, 52833.848 23/03/23,09:43:05,03,07,1, 11.8,1,1, -3.752, 10514.355, 355.501, 52832.540 23/03/23,09:43:05,04,07,1, 11.8,1,1, -3.752, 10510.908, 355.402, 52829.502 23/03/23,09:43:05,05,07,1, 11.8,1,1, -3.752, 10513.474, 355.508, 52835.028 23/03/23,09:43:05,06,07,1, 11.8,1,1, -3.752, 10512.997, 355.232, 52829.732 23/03/23,09:43:05,07,07,1, 11.8,1,1, -3.752, 10510.532, 355.496, 52831.197 23/03/23,09:43:05,08,07,1, 11.8,1,1, -3.752, 10513.974, 355.530, 52834.076 23/03/23,09:43:05,09,07,1, 11.8,1,1, -3.752, 10511.408, 355.456, 52828.618 23/03/23,09:43:05,10,07,1, 11.8,1,1, -3.752, 10511.947, 355.758, 52834.060 23/03/23,09:43:05,11,07,1, 11.8,1,1, -3.752, 10514.359, 355.475, 52832.461 23/03/23,09:43:05,12,07,1, 11.8,1,1, -3.752, 10510.899, 355.388, 52829.591 23/03/23,09:43:05,13,07,1, 11.8,1,1, -3.752, 10513.449, 355.475, 52834.998 23/03/23,09:43:05,14,07,1, 11.8,1,1, -3.752, 10512.875, 355.298, 52829.634 23/03/23,09:43:05,15,07,1, 11.8,1,1, -3.752, 10510.543, 355.435, 52831.226 23/03/23,09:43:05,16,07,1, 11.8,1,1, -3.752, 10514.064, 355.624, 52834.044 23/03/23,09:43:05,17,07,1, 11.8,1,1, -3.752, 10511.399, 355.479, 52828.627 23/03/23,09:43:05,18,07,1, 11.8,1,1, -3.752, 10512.020, 355.759, 52834.138 23/03/23,09:43:05,19,07,1, 11.8,1,1, -3.752, 10514.373, 355.484, 52832.321 23/03/23,09:43:06,00,07,1, 11.8,1,1, -3.754, 10514.368, 355.484, 52832.321 23/03/23,09:43:06,01,07,1, 11.8,1,1, -3.754, 10511.157, 355.652, 52829.253 23/03/23,09:43:06,02,07,1, 11.8,1,1, -3.754, 10512.864, 355.859, 52834.867 23/03/23,09:43:06,03,07,1, 11.8,1,1, -3.754, 10513.800, 355.467, 52831.186 23/03/23,09:43:06,04,07,1, 11.8,1,1, -3.754, 10510.677, 355.615, 52830.333 23/03/23,09:43:06,05,07,1, 11.8,1,1, -3.754, 10513.617, 355.674, 52834.503 23/03/23,09:43:06,06,07,1, 11.8,1,1, -3.754, 10511.970, 355.585, 52829.063 23/03/23,09:43:06,07,07,1, 11.8,1,1, -3.754, 10511.066, 355.811, 52832.698 23/03/23,09:43:06,08,07,1, 11.8,1,1, -3.754, 10514.168, 355.820, 52833.383 23/03/23,09:43:06,09,07,1, 11.8,1,1, -3.754, 10511.128, 355.724, 52829.379 23/03/23,09:43:06,10,07,1, 11.8,1,1, -3.754, 10512.917, 355.821, 52834.902 23/03/23,09:43:06,11,07,1, 11.8,1,1, -3.754, 10513.682, 355.534, 52831.109 23/03/23,09:43:06,12,07,1, 11.8,1,1, -3.754, 10510.625, 355.621, 52830.515 23/03/23,09:43:06,13,07,1, 11.8,1,1, -3.754, 10513.678, 355.679, 52834.514 23/03/23,09:43:06,14,07,1, 11.8,1,1, -3.754, 10511.888, 355.535, 52828.974 23/03/23,09:43:06,15,07,1, 11.8,1,1, -3.754, 10511.145, 355.932, 52832.901 23/03/23,09:43:06,16,07,1, 11.8,1,1, -3.754, 10514.177, 355.743, 52833.342 23/03/23,09:43:06,17,07,1, 11.8,1,1, -3.754, 10511.059, 355.702, 52829.375 23/03/23,09:43:06,18,07,1, 11.8,1,1, -3.754, 10512.990, 355.882, 52834.994 23/03/23,09:43:06,19,07,1, 11.8,1,1, -3.754, 10513.644, 355.498, 52830.962 23/03/23,09:43:07,00,07,1, 11.9,1,1, -3.748, 10513.642, 355.498, 52830.962 23/03/23,09:43:07,01,07,1, 11.9,1,1, -3.748, 10511.244, 355.726, 52829.417 23/03/23,09:43:07,02,07,1, 11.9,1,1, -3.748, 10513.116, 355.927, 52835.766 23/03/23,09:43:07,03,07,1, 11.9,1,1, -3.748, 10512.912, 355.611, 52830.091 23/03/23,09:43:07,04,07,1, 11.9,1,1, -3.748, 10510.496, 355.878, 52831.351 23/03/23,09:43:07,05,07,1, 11.9,1,1, -3.748, 10513.600, 355.818, 52833.239 23/03/23,09:43:07,06,07,1, 11.9,1,1, -3.748, 10511.832, 355.911, 52830.073 23/03/23,09:43:07,07,07,1, 11.9,1,1, -3.748, 10511.731, 356.082, 52834.153 23/03/23,09:43:07,08,07,1, 11.9,1,1, -3.748, 10513.961, 355.822, 52832.152 23/03/23,09:43:07,09,07,1, 11.9,1,1, -3.748, 10511.424, 355.797, 52830.354 23/03/23,09:43:07,10,07,1, 11.9,1,1, -3.748, 10513.096, 355.906, 52835.325 23/03/23,09:43:07,11,07,1, 11.9,1,1, -3.748, 10512.731, 355.581, 52829.758 23/03/23,09:43:07,12,07,1, 11.9,1,1, -3.748, 10511.004, 355.759, 52831.172 23/03/23,09:43:07,13,07,1, 11.9,1,1, -3.748, 10513.345, 355.866, 52833.642 23/03/23,09:43:07,14,07,1, 11.9,1,1, -3.748, 10511.742, 355.956, 52830.047 23/03/23,09:43:07,15,07,1, 11.9,1,1, -3.748, 10511.984, 355.917, 52833.399 23/03/23,09:43:07,16,07,1, 11.9,1,1, -3.748, 10513.834, 355.929, 52832.806 23/03/23,09:43:07,17,07,1, 11.9,1,1, -3.748, 10511.479, 355.913, 52830.522 23/03/23,09:43:07,18,07,1, 11.9,1,1, -3.748, 10512.988, 355.719, 52834.101 23/03/23,09:43:07,19,07,1, 11.9,1,1, -3.748, 10512.822, 355.758, 52830.726 23/03/23,09:43:08,00,08,1, 11.9,1,1, -3.753, 10512.816, 355.758, 52830.726 23/03/23,09:43:08,01,08,1, 11.9,1,1, -3.753, 10511.291, 355.857, 52830.868 23/03/23,09:43:08,02,08,1, 11.9,1,1, -3.753, 10513.056, 355.850, 52833.887 23/03/23,09:43:08,03,08,1, 11.9,1,1, -3.753, 10512.245, 355.964, 52830.322 23/03/23,09:43:08,04,08,1, 11.9,1,1, -3.753, 10511.166, 355.982, 52832.060 23/03/23,09:43:08,05,08,1, 11.9,1,1, -3.753, 10513.452, 356.086, 52833.409 23/03/23,09:43:08,06,08,1, 11.9,1,1, -3.753, 10511.672, 356.173, 52830.394 23/03/23,09:43:08,07,08,1, 11.9,1,1, -3.753, 10512.572, 355.972, 52833.915 23/03/23,09:43:08,08,08,1, 11.9,1,1, -3.753, 10513.585, 355.976, 52832.082 23/03/23,09:43:08,09,08,1, 11.9,1,1, -3.753, 10511.247, 355.989, 52830.812 23/03/23,09:43:08,10,08,1, 11.9,1,1, -3.753, 10513.043, 355.815, 52833.752 23/03/23,09:43:08,11,08,1, 11.9,1,1, -3.753, 10512.225, 356.018, 52830.247 23/03/23,09:43:08,12,08,1, 11.9,1,1, -3.753, 10511.192, 356.063, 52832.185 23/03/23,09:43:08,13,08,1, 11.9,1,1, -3.753, 10513.538, 356.100, 52833.391 23/03/23,09:43:08,14,08,1, 11.9,1,1, -3.753, 10511.672, 356.128, 52830.421 23/03/23,09:43:08,15,08,1, 11.9,1,1, -3.753, 10512.550, 356.057, 52834.029 23/03/23,09:43:08,16,08,1, 11.9,1,1, -3.753, 10513.476, 355.964, 52831.915 23/03/23,09:43:08,17,08,1, 11.9,1,1, -3.753, 10511.211, 355.924, 52830.829 23/03/23,09:43:08,18,08,1, 11.9,1,1, -3.753, 10513.099, 355.893, 52833.767 23/03/23,09:43:08,19,08,1, 11.9,1,1, -3.753, 10512.172, 355.951, 52830.308 23/03/23,09:43:09,00,08,1, 11.9,1,1, -3.755, 10512.165, 355.951, 52830.308 23/03/23,09:43:09,01,08,1, 11.9,1,1, -3.755, 10510.962, 356.129, 52831.184 23/03/23,09:43:09,02,08,1, 11.9,1,1, -3.755, 10513.192, 356.048, 52833.830 23/03/23,09:43:09,03,08,1, 11.9,1,1, -3.755, 10511.853, 356.239, 52830.167 23/03/23,09:43:09,04,08,1, 11.9,1,1, -3.755, 10511.613, 356.300, 52833.098 23/03/23,09:43:09,05,08,1, 11.9,1,1, -3.755, 10513.766, 356.223, 52833.274 23/03/23,09:43:09,06,08,1, 11.9,1,1, -3.755, 10511.512, 356.155, 52830.532 23/03/23,09:43:09,07,08,1, 11.9,1,1, -3.755, 10512.863, 356.090, 52834.332 23/03/23,09:43:09,08,08,1, 11.9,1,1, -3.755, 10513.162, 356.066, 52831.364 23/03/23,09:43:09,09,08,1, 11.9,1,1, -3.755, 10510.905, 356.063, 52831.154 23/03/23,09:43:09,10,08,1, 11.9,1,1, -3.755, 10513.191, 356.110, 52833.874 23/03/23,09:43:09,11,08,1, 11.9,1,1, -3.755, 10511.856, 356.226, 52830.149 23/03/23,09:43:09,12,08,1, 11.9,1,1, -3.755, 10511.583, 356.253, 52833.108 23/03/23,09:43:09,13,08,1, 11.9,1,1, -3.755, 10513.766, 356.232, 52833.250 23/03/23,09:43:09,14,08,1, 11.9,1,1, -3.755, 10511.530, 356.240, 52830.622 23/03/23,09:43:09,15,08,1, 11.9,1,1, -3.755, 10512.851, 356.019, 52834.277 23/03/23,09:43:09,16,08,1, 11.9,1,1, -3.755, 10513.038, 356.068, 52831.306 23/03/23,09:43:09,17,08,1, 11.9,1,1, -3.755, 10510.931, 356.095, 52831.203 23/03/23,09:43:09,18,08,1, 11.9,1,1, -3.755, 10513.215, 356.108, 52833.840 23/03/23,09:43:09,19,08,1, 11.9,1,1, -3.755, 10511.845, 356.253, 52830.159 23/03/23,09:43:10,00,08,1, 11.9,1,1, -3.752, 10511.839, 356.253, 52830.159 23/03/23,09:43:10,01,08,1, 11.9,1,1, -3.752, 10510.957, 356.272, 52831.797 23/03/23,09:43:10,02,08,1, 11.9,1,1, -3.752, 10513.294, 356.354, 52833.691 23/03/23,09:43:10,03,08,1, 11.9,1,1, -3.752, 10511.636, 356.456, 52830.457 23/03/23,09:43:10,04,08,1, 11.9,1,1, -3.752, 10512.126, 356.335, 52833.822 23/03/23,09:43:10,05,08,1, 11.9,1,1, -3.752, 10513.682, 356.333, 52832.786 23/03/23,09:43:10,06,08,1, 11.9,1,1, -3.752, 10511.346, 356.333, 52830.974 23/03/23,09:43:10,07,08,1, 11.9,1,1, -3.752, 10513.005, 356.075, 52834.078 23/03/23,09:43:10,08,08,1, 11.9,1,1, -3.752, 10512.502, 356.267, 52830.727 23/03/23,09:43:10,09,08,1, 11.9,1,1, -3.752, 10511.003, 356.297, 52831.870 23/03/23,09:43:10,10,08,1, 11.9,1,1, -3.752, 10513.294, 356.271, 52833.618 23/03/23,09:43:10,11,08,1, 11.9,1,1, -3.752, 10511.643, 356.473, 52830.406 23/03/23,09:43:10,12,08,1, 11.9,1,1, -3.752, 10512.210, 356.456, 52833.936 23/03/23,09:43:10,13,08,1, 11.9,1,1, -3.752, 10513.667, 356.342, 52832.708 23/03/23,09:43:10,14,08,1, 11.9,1,1, -3.752, 10511.298, 356.304, 52830.871 23/03/23,09:43:10,15,08,1, 11.9,1,1, -3.752, 10512.977, 356.229, 52834.180 23/03/23,09:43:10,16,08,1, 11.9,1,1, -3.752, 10512.471, 356.227, 52830.729 23/03/23,09:43:10,17,08,1, 11.9,1,1, -3.752, 10510.987, 356.306, 52831.903 23/03/23,09:43:10,18,08,1, 11.9,1,1, -3.752, 10513.362, 356.435, 52833.752 23/03/23,09:43:10,19,08,1, 11.9,1,1, -3.752, 10511.650, 356.498, 52830.541 23/03/23,09:43:11,00,09,1, 11.9,1,1, -3.753, 10511.647, 356.498, 52830.541 23/03/23,09:43:11,01,09,1, 11.9,1,1, -3.753, 10511.118, 356.539, 52832.437 23/03/23,09:43:11,02,09,1, 11.9,1,1, -3.753, 10513.586, 356.531, 52833.787 23/03/23,09:43:11,03,09,1, 11.9,1,1, -3.753, 10511.610, 356.619, 52830.610 23/03/23,09:43:11,04,09,1, 11.9,1,1, -3.753, 10512.476, 356.500, 52834.286 23/03/23,09:43:11,05,09,1, 11.9,1,1, -3.753, 10513.532, 356.474, 52832.470 23/03/23,09:43:11,06,09,1, 11.9,1,1, -3.753, 10511.101, 356.383, 52831.087 23/03/23,09:43:11,07,09,1, 11.9,1,1, -3.753, 10512.959, 356.365, 52834.192 23/03/23,09:43:11,08,09,1, 11.9,1,1, -3.753, 10512.173, 356.468, 52830.494 23/03/23,09:43:11,09,09,1, 11.9,1,1, -3.753, 10511.112, 356.499, 52832.507 23/03/23,09:43:11,10,09,1, 11.9,1,1, -3.753, 10513.575, 356.608, 52833.754 23/03/23,09:43:11,11,09,1, 11.9,1,1, -3.753, 10511.639, 356.641, 52830.684 23/03/23,09:43:11,12,09,1, 11.9,1,1, -3.753, 10512.526, 356.433, 52834.248 23/03/23,09:43:11,13,09,1, 11.9,1,1, -3.753, 10513.508, 356.481, 52832.304 23/03/23,09:43:11,14,09,1, 11.9,1,1, -3.753, 10511.154, 356.393, 52831.100 23/03/23,09:43:11,15,09,1, 11.9,1,1, -3.753, 10513.012, 356.291, 52834.137 23/03/23,09:43:11,16,09,1, 11.9,1,1, -3.753, 10512.144, 356.507, 52830.539 23/03/23,09:43:11,17,09,1, 11.9,1,1, -3.753, 10511.208, 356.617, 52832.615 23/03/23,09:43:11,18,09,1, 11.9,1,1, -3.753, 10513.500, 356.538, 52833.711 23/03/23,09:43:11,19,09,1, 11.9,1,1, -3.753, 10511.673, 356.644, 52830.699 23/03/23,09:43:12,00,08,1, 11.9,1,1, -3.754, 10511.672, 356.644, 52830.699 23/03/23,09:43:12,01,08,1, 11.9,1,1, -3.754, 10511.175, 356.627, 52832.841 23/03/23,09:43:12,02,08,1, 11.9,1,1, -3.754, 10513.886, 356.757, 52834.117 23/03/23,09:43:12,03,08,1, 11.9,1,1, -3.754, 10511.635, 356.636, 52830.525 23/03/23,09:43:12,04,08,1, 11.9,1,1, -3.754, 10512.600, 356.530, 52834.583 23/03/23,09:43:12,05,08,1, 11.9,1,1, -3.754, 10513.493, 356.559, 52832.168 23/03/23,09:43:12,06,08,1, 11.9,1,1, -3.754, 10510.779, 356.458, 52830.967 23/03/23,09:43:12,07,08,1, 11.9,1,1, -3.754, 10513.123, 356.548, 52834.592 23/03/23,09:43:12,08,08,1, 11.9,1,1, -3.754, 10512.114, 356.638, 52830.348 23/03/23,09:43:12,09,08,1, 11.9,1,1, -3.754, 10511.301, 356.690, 52832.966 23/03/23,09:43:12,10,08,1, 11.9,1,1, -3.754, 10513.933, 356.728, 52834.038 23/03/23,09:43:12,11,08,1, 11.9,1,1, -3.754, 10511.592, 356.640, 52830.528 23/03/23,09:43:12,12,08,1, 11.9,1,1, -3.754, 10512.660, 356.597, 52834.688 23/03/23,09:43:12,13,08,1, 11.9,1,1, -3.754, 10513.537, 356.538, 52832.111 23/03/23,09:43:12,14,08,1, 11.9,1,1, -3.754, 10510.802, 356.463, 52831.023 23/03/23,09:43:12,15,08,1, 11.9,1,1, -3.754, 10513.138, 356.623, 52834.528 23/03/23,09:43:12,16,08,1, 11.9,1,1, -3.754, 10512.114, 356.623, 52830.406 23/03/23,09:43:12,17,08,1, 11.9,1,1, -3.754, 10511.248, 356.700, 52833.018 23/03/23,09:43:12,18,08,1, 11.9,1,1, -3.754, 10513.956, 356.827, 52834.120 23/03/23,09:43:12,19,08,1, 11.9,1,1, -3.754, 10511.534, 356.653, 52830.503 23/03/23,09:43:13,00,08,1, 11.8,1,1, -3.753, 10511.531, 356.653, 52830.503 23/03/23,09:43:13,01,08,1, 11.8,1,1, -3.753, 10510.967, 356.923, 52833.272 23/03/23,09:43:13,02,08,1, 11.8,1,1, -3.753, 10514.635, 357.035, 52834.891 23/03/23,09:43:13,03,08,1, 11.8,1,1, -3.753, 10511.170, 356.568, 52829.438 23/03/23,09:43:13,04,08,1, 11.8,1,1, -3.753, 10512.547, 356.874, 52835.492 23/03/23,09:43:13,05,08,1, 11.8,1,1, -3.753, 10513.805, 356.730, 52831.917 23/03/23,09:43:13,06,08,1, 11.8,1,1, -3.753, 10510.112, 356.516, 52830.289 23/03/23,09:43:13,07,08,1, 11.8,1,1, -3.753, 10513.569, 357.024, 52835.769 23/03/23,09:43:13,08,08,1, 11.8,1,1, -3.753, 10512.201, 356.703, 52829.765 23/03/23,09:43:13,09,08,1, 11.8,1,1, -3.753, 10510.986, 356.821, 52833.253 23/03/23,09:43:13,10,08,1, 11.8,1,1, -3.753, 10514.643, 357.054, 52834.924 23/03/23,09:43:13,11,08,1, 11.8,1,1, -3.753, 10511.189, 356.562, 52829.452 23/03/23,09:43:13,12,08,1, 11.8,1,1, -3.753, 10512.613, 356.789, 52835.450 23/03/23,09:43:13,13,08,1, 11.8,1,1, -3.753, 10513.771, 356.667, 52831.907 23/03/23,09:43:13,14,08,1, 11.8,1,1, -3.753, 10510.154, 356.557, 52830.386 23/03/23,09:43:13,15,08,1, 11.8,1,1, -3.753, 10513.571, 356.967, 52835.721 23/03/23,09:43:13,16,08,1, 11.8,1,1, -3.753, 10512.173, 356.743, 52829.727 23/03/23,09:43:13,17,08,1, 11.8,1,1, -3.753, 10510.984, 356.899, 52833.381 23/03/23,09:43:13,18,08,1, 11.8,1,1, -3.753, 10514.666, 356.968, 52834.892 23/03/23,09:43:13,19,08,1, 11.8,1,1, -3.753, 10511.154, 356.615, 52829.511 23/03/23,09:43:14,00,07,1, 11.9,1,1, -3.755, 10511.147, 356.615, 52829.511 23/03/23,09:43:14,01,07,1, 11.9,1,1, -3.755, 10511.273, 356.930, 52833.812 23/03/23,09:43:14,02,07,1, 11.9,1,1, -3.755, 10514.577, 357.116, 52834.641 23/03/23,09:43:14,03,07,1, 11.9,1,1, -3.755, 10511.026, 356.638, 52829.725 23/03/23,09:43:14,04,07,1, 11.9,1,1, -3.755, 10512.686, 356.845, 52835.448 23/03/23,09:43:14,05,07,1, 11.9,1,1, -3.755, 10513.451, 356.773, 52831.552 23/03/23,09:43:14,06,07,1, 11.9,1,1, -3.755, 10510.189, 356.718, 52830.869 23/03/23,09:43:14,07,07,1, 11.9,1,1, -3.755, 10513.671, 357.013, 52835.553 23/03/23,09:43:14,08,07,1, 11.9,1,1, -3.755, 10512.012, 356.884, 52829.858 23/03/23,09:43:14,09,07,1, 11.9,1,1, -3.755, 10511.261, 356.973, 52833.834 23/03/23,09:43:14,10,07,1, 11.9,1,1, -3.755, 10514.577, 357.032, 52834.492 23/03/23,09:43:14,11,07,1, 11.9,1,1, -3.755, 10511.043, 356.637, 52829.694 23/03/23,09:43:14,12,07,1, 11.9,1,1, -3.755, 10512.705, 356.945, 52835.532 23/03/23,09:43:14,13,07,1, 11.9,1,1, -3.755, 10513.466, 356.767, 52831.494 23/03/23,09:43:14,14,07,1, 11.9,1,1, -3.755, 10510.027, 356.639, 52830.663 23/03/23,09:43:14,15,07,1, 11.9,1,1, -3.755, 10513.834, 357.185, 52835.855 23/03/23,09:43:14,16,07,1, 11.9,1,1, -3.755, 10511.986, 356.838, 52829.698 23/03/23,09:43:14,17,07,1, 11.9,1,1, -3.755, 10511.205, 356.975, 52833.907 23/03/23,09:43:14,18,07,1, 11.9,1,1, -3.755, 10514.684, 356.952, 52833.400 23/03/23,09:43:14,19,07,1, 11.9,1,1, -3.755, 10510.673, 356.674, 52829.954 23/03/23,09:43:15,00,08,1, 11.9,1,1, -3.751, 10510.671, 356.674, 52829.954 23/03/23,09:43:15,01,08,1, 11.9,1,1, -3.751, 10512.499, 357.362, 52836.219 23/03/23,09:43:15,02,08,1, 11.9,1,1, -3.751, 10514.248, 356.732, 52832.376 23/03/23,09:43:15,03,08,1, 11.9,1,1, -3.751, 10510.313, 356.830, 52830.643 23/03/23,09:43:15,04,08,1, 11.9,1,1, -3.751, 10513.993, 357.062, 52836.422 23/03/23,09:43:15,05,08,1, 11.9,1,1, -3.751, 10512.283, 356.594, 52829.337 23/03/23,09:43:15,06,08,1, 11.9,1,1, -3.751, 10510.437, 357.003, 52833.030 23/03/23,09:43:15,07,08,1, 11.9,1,1, -3.751, 10514.447, 357.062, 52834.880 23/03/23,09:43:15,08,08,1, 11.9,1,1, -3.751, 10510.730, 356.813, 52829.075 23/03/23,09:43:15,09,08,1, 11.9,1,1, -3.751, 10512.550, 357.264, 52836.269 23/03/23,09:43:15,10,08,1, 11.9,1,1, -3.751, 10514.233, 356.792, 52832.373 23/03/23,09:43:15,11,08,1, 11.9,1,1, -3.751, 10510.323, 356.833, 52830.688 23/03/23,09:43:15,12,08,1, 11.9,1,1, -3.751, 10513.987, 356.998, 52836.379 23/03/23,09:43:15,13,08,1, 11.9,1,1, -3.751, 10512.225, 356.582, 52829.334 23/03/23,09:43:15,14,08,1, 11.9,1,1, -3.751, 10510.487, 357.096, 52833.189 23/03/23,09:43:15,15,08,1, 11.9,1,1, -3.751, 10514.412, 356.963, 52834.844 23/03/23,09:43:15,16,08,1, 11.9,1,1, -3.751, 10510.764, 356.863, 52829.137 23/03/23,09:43:15,17,08,1, 11.9,1,1, -3.751, 10512.582, 357.339, 52836.252 23/03/23,09:43:15,18,08,1, 11.9,1,1, -3.751, 10514.290, 356.770, 52832.372 23/03/23,09:43:15,19,08,1, 11.9,1,1, -3.751, 10510.320, 356.863, 52830.749 23/03/23,09:43:16,00,09,1, 11.9,1,1, -3.752, 10510.312, 356.863, 52830.749 23/03/23,09:43:16,01,09,1, 11.9,1,1, -3.752, 10512.795, 357.234, 52836.160 23/03/23,09:43:16,02,09,1, 11.9,1,1, -3.752, 10514.100, 356.785, 52832.077 23/03/23,09:43:16,03,09,1, 11.9,1,1, -3.752, 10510.394, 356.910, 52830.986 23/03/23,09:43:16,04,09,1, 11.9,1,1, -3.752, 10514.010, 356.953, 52836.116 23/03/23,09:43:16,05,09,1, 11.9,1,1, -3.752, 10512.078, 356.700, 52829.310 23/03/23,09:43:16,06,09,1, 11.9,1,1, -3.752, 10510.749, 357.181, 52833.451 23/03/23,09:43:16,07,09,1, 11.9,1,1, -3.752, 10514.404, 356.987, 52834.558 23/03/23,09:43:16,08,09,1, 11.9,1,1, -3.752, 10510.809, 356.907, 52829.367 23/03/23,09:43:16,09,09,1, 11.9,1,1, -3.752, 10512.784, 357.308, 52836.324 23/03/23,09:43:16,10,09,1, 11.9,1,1, -3.752, 10514.075, 356.706, 52832.116 23/03/23,09:43:16,11,09,1, 11.9,1,1, -3.752, 10510.393, 356.908, 52831.005 23/03/23,09:43:16,12,09,1, 11.9,1,1, -3.752, 10514.069, 357.064, 52836.181 23/03/23,09:43:16,13,09,1, 11.9,1,1, -3.752, 10512.122, 356.651, 52829.296 23/03/23,09:43:16,14,09,1, 11.9,1,1, -3.752, 10510.615, 357.119, 52833.412 23/03/23,09:43:16,15,09,1, 11.9,1,1, -3.752, 10514.508, 357.071, 52834.751 23/03/23,09:43:16,16,09,1, 11.9,1,1, -3.752, 10510.803, 356.881, 52829.354 23/03/23,09:43:16,17,09,1, 11.9,1,1, -3.752, 10512.712, 357.265, 52836.335 23/03/23,09:43:16,18,09,1, 11.9,1,1, -3.752, 10514.202, 356.832, 52832.181 23/03/23,09:43:16,19,09,1, 11.9,1,1, -3.752, 10510.314, 356.828, 52830.925 23/03/23,09:43:17,00,08,1, 11.8,1,1, -3.750, 10510.312, 356.828, 52830.925 23/03/23,09:43:17,01,08,1, 11.8,1,1, -3.750, 10512.915, 357.316, 52836.515 23/03/23,09:43:17,02,08,1, 11.8,1,1, -3.750, 10514.115, 356.688, 52831.945 23/03/23,09:43:17,03,08,1, 11.8,1,1, -3.750, 10510.314, 356.846, 52831.018 23/03/23,09:43:17,04,08,1, 11.8,1,1, -3.750, 10514.113, 357.034, 52836.337 23/03/23,09:43:17,05,08,1, 11.8,1,1, -3.750, 10512.022, 356.620, 52829.194 23/03/23,09:43:17,06,08,1, 11.8,1,1, -3.750, 10510.742, 357.129, 52833.629 23/03/23,09:43:17,07,08,1, 11.8,1,1, -3.750, 10514.573, 357.035, 52834.680 23/03/23,09:43:17,08,08,1, 11.8,1,1, -3.750, 10510.798, 356.827, 52829.401 23/03/23,09:43:17,09,08,1, 11.8,1,1, -3.750, 10512.864, 357.204, 52836.389 23/03/23,09:43:17,10,08,1, 11.8,1,1, -3.750, 10514.149, 356.786, 52832.037 23/03/23,09:43:17,11,08,1, 11.8,1,1, -3.750, 10510.313, 356.855, 52830.994 23/03/23,09:43:17,12,08,1, 11.8,1,1, -3.750, 10514.033, 356.942, 52836.180 23/03/23,09:43:17,13,08,1, 11.8,1,1, -3.750, 10512.053, 356.615, 52829.277 23/03/23,09:43:17,14,08,1, 11.8,1,1, -3.750, 10510.769, 357.141, 52833.716 23/03/23,09:43:17,15,08,1, 11.8,1,1, -3.750, 10514.555, 356.972, 52834.600 23/03/23,09:43:17,16,08,1, 11.8,1,1, -3.750, 10510.803, 356.921, 52829.458 23/03/23,09:43:17,17,08,1, 11.8,1,1, -3.750, 10512.907, 357.264, 52836.470 23/03/23,09:43:17,18,08,1, 11.8,1,1, -3.750, 10514.108, 356.696, 52832.002 23/03/23,09:43:17,19,08,1, 11.8,1,1, -3.750, 10510.341, 356.861, 52830.978 23/03/23,09:43:18,00,08,1, 11.9,1,1, -3.748, 10510.337, 356.861, 52830.978 23/03/23,09:43:18,01,08,1, 11.9,1,1, -3.748, 10513.001, 357.146, 52836.378 23/03/23,09:43:18,02,08,1, 11.9,1,1, -3.748, 10514.021, 356.670, 52831.936 23/03/23,09:43:18,03,08,1, 11.9,1,1, -3.748, 10510.462, 356.814, 52831.271 23/03/23,09:43:18,04,08,1, 11.9,1,1, -3.748, 10514.173, 356.853, 52836.087 23/03/23,09:43:18,05,08,1, 11.9,1,1, -3.748, 10511.896, 356.531, 52829.212 23/03/23,09:43:18,06,08,1, 11.9,1,1, -3.748, 10510.982, 357.155, 52833.852 23/03/23,09:43:18,07,08,1, 11.9,1,1, -3.748, 10514.470, 356.915, 52834.433 23/03/23,09:43:18,08,08,1, 11.9,1,1, -3.748, 10510.821, 356.863, 52829.638 23/03/23,09:43:18,09,08,1, 11.9,1,1, -3.748, 10513.066, 357.252, 52836.472 23/03/23,09:43:18,10,08,1, 11.9,1,1, -3.748, 10514.085, 356.602, 52831.815 23/03/23,09:43:18,11,08,1, 11.9,1,1, -3.748, 10510.444, 356.823, 52831.278 23/03/23,09:43:18,12,08,1, 11.9,1,1, -3.748, 10514.140, 356.951, 52836.104 23/03/23,09:43:18,13,08,1, 11.9,1,1, -3.748, 10511.980, 356.532, 52829.226 23/03/23,09:43:18,14,08,1, 11.9,1,1, -3.748, 10510.833, 357.026, 52833.681 23/03/23,09:43:18,15,08,1, 11.9,1,1, -3.748, 10514.647, 357.010, 52834.666 23/03/23,09:43:18,16,08,1, 11.9,1,1, -3.748, 10510.787, 356.790, 52829.431 23/03/23,09:43:18,17,08,1, 11.9,1,1, -3.748, 10512.999, 357.175, 52836.464 23/03/23,09:43:18,18,08,1, 11.9,1,1, -3.748, 10514.174, 356.704, 52831.910 23/03/23,09:43:18,19,08,1, 11.9,1,1, -3.748, 10510.366, 356.766, 52831.047 23/03/23,09:43:19,00,07,1, 11.9,1,1, -3.751, 10510.362, 356.766, 52831.047 23/03/23,09:43:19,01,07,1, 11.9,1,1, -3.751, 10513.100, 357.179, 52836.564 23/03/23,09:43:19,02,07,1, 11.9,1,1, -3.751, 10514.188, 356.567, 52831.950 23/03/23,09:43:19,03,07,1, 11.9,1,1, -3.751, 10510.474, 356.755, 52831.144 23/03/23,09:43:19,04,07,1, 11.9,1,1, -3.751, 10514.269, 356.927, 52836.299 23/03/23,09:43:19,05,07,1, 11.9,1,1, -3.751, 10512.055, 356.491, 52829.277 23/03/23,09:43:19,06,07,1, 11.9,1,1, -3.751, 10510.935, 357.004, 52833.770 23/03/23,09:43:19,07,07,1, 11.9,1,1, -3.751, 10514.698, 356.973, 52834.652 23/03/23,09:43:19,08,07,1, 11.9,1,1, -3.751, 10510.889, 356.732, 52829.516 23/03/23,09:43:19,09,07,1, 11.9,1,1, -3.751, 10513.107, 357.127, 52836.540 23/03/23,09:43:19,10,07,1, 11.9,1,1, -3.751, 10514.247, 356.642, 52831.939 23/03/23,09:43:19,11,07,1, 11.9,1,1, -3.751, 10510.455, 356.718, 52831.140 23/03/23,09:43:19,12,07,1, 11.9,1,1, -3.751, 10514.249, 356.862, 52836.218 23/03/23,09:43:19,13,07,1, 11.9,1,1, -3.751, 10512.034, 356.502, 52829.241 23/03/23,09:43:19,14,07,1, 11.9,1,1, -3.751, 10510.938, 357.053, 52833.918 23/03/23,09:43:19,15,07,1, 11.9,1,1, -3.751, 10514.648, 356.818, 52834.568 23/03/23,09:43:19,16,07,1, 11.9,1,1, -3.751, 10510.988, 356.758, 52829.736 23/03/23,09:43:19,17,07,1, 11.9,1,1, -3.751, 10512.810, 357.187, 52836.718 23/03/23,09:43:19,18,07,1, 11.9,1,1, -3.751, 10514.317, 356.568, 52831.642 23/03/23,09:43:19,19,07,1, 11.9,1,1, -3.751, 10510.519, 356.719, 52831.216 23/03/23,09:43:20,00,07,1, 11.9,1,1, -3.753, 10510.513, 356.719, 52831.216 23/03/23,09:43:20,01,07,1, 11.9,1,1, -3.753, 10512.956, 357.116, 52836.698 23/03/23,09:43:20,02,07,1, 11.9,1,1, -3.753, 10514.565, 356.636, 52832.312 23/03/23,09:43:20,03,07,1, 11.9,1,1, -3.753, 10510.307, 356.633, 52830.658 23/03/23,09:43:20,04,07,1, 11.9,1,1, -3.753, 10514.344, 356.888, 52836.742 23/03/23,09:43:20,05,07,1, 11.9,1,1, -3.753, 10512.317, 356.443, 52829.116 23/03/23,09:43:20,06,07,1, 11.9,1,1, -3.753, 10510.733, 356.977, 52833.517 23/03/23,09:43:20,07,07,1, 11.9,1,1, -3.753, 10514.963, 356.913, 52835.243 23/03/23,09:43:20,08,07,1, 11.9,1,1, -3.753, 10511.008, 356.622, 52829.077 23/03/23,09:43:20,09,07,1, 11.9,1,1, -3.753, 10512.941, 357.160, 52836.798 23/03/23,09:43:20,10,07,1, 11.9,1,1, -3.753, 10514.608, 356.580, 52832.288 23/03/23,09:43:20,11,07,1, 11.9,1,1, -3.753, 10510.312, 356.612, 52830.568 23/03/23,09:43:20,12,07,1, 11.9,1,1, -3.753, 10514.376, 356.952, 52836.796 23/03/23,09:43:20,13,07,1, 11.9,1,1, -3.753, 10512.337, 356.429, 52829.230 23/03/23,09:43:20,14,07,1, 11.9,1,1, -3.753, 10510.641, 356.931, 52833.519 23/03/23,09:43:20,15,07,1, 11.9,1,1, -3.753, 10515.063, 356.923, 52835.389 23/03/23,09:43:20,16,07,1, 11.9,1,1, -3.753, 10510.990, 356.596, 52828.952 23/03/23,09:43:20,17,07,1, 11.9,1,1, -3.753, 10512.860, 357.063, 52836.687 23/03/23,09:43:20,18,07,1, 11.9,1,1, -3.753, 10514.709, 356.640, 52832.379 23/03/23,09:43:20,19,07,1, 11.9,1,1, -3.753, 10510.243, 356.560, 52830.477 23/03/23,09:43:21,00,09,1, 11.8,1,1, -3.750, 10510.237, 356.560, 52830.477 23/03/23,09:43:21,01,09,1, 11.8,1,1, -3.750, 10513.042, 357.104, 52836.823 23/03/23,09:43:21,02,09,1, 11.8,1,1, -3.750, 10514.764, 356.551, 52832.414 23/03/23,09:43:21,03,09,1, 11.8,1,1, -3.750, 10510.335, 356.534, 52830.501 23/03/23,09:43:21,04,09,1, 11.8,1,1, -3.750, 10514.460, 356.912, 52836.949 23/03/23,09:43:21,05,09,1, 11.8,1,1, -3.750, 10512.553, 356.408, 52829.218 23/03/23,09:43:21,06,09,1, 11.8,1,1, -3.750, 10510.741, 356.856, 52833.480 23/03/23,09:43:21,07,09,1, 11.8,1,1, -3.750, 10515.167, 356.933, 52835.453 23/03/23,09:43:21,08,09,1, 11.8,1,1, -3.750, 10511.112, 356.611, 52829.035 23/03/23,09:43:21,09,09,1, 11.8,1,1, -3.750, 10512.987, 357.035, 52836.711 23/03/23,09:43:21,10,09,1, 11.8,1,1, -3.750, 10514.778, 356.576, 52832.457 23/03/23,09:43:21,11,09,1, 11.8,1,1, -3.750, 10510.370, 356.544, 52830.553 23/03/23,09:43:21,12,09,1, 11.8,1,1, -3.750, 10514.444, 356.807, 52836.887 23/03/23,09:43:21,13,09,1, 11.8,1,1, -3.750, 10512.505, 356.378, 52829.198 23/03/23,09:43:21,14,09,1, 11.8,1,1, -3.750, 10510.792, 356.904, 52833.600 23/03/23,09:43:21,15,09,1, 11.8,1,1, -3.750, 10515.132, 356.833, 52835.421 23/03/23,09:43:21,16,09,1, 11.8,1,1, -3.750, 10511.116, 356.582, 52829.043 23/03/23,09:43:21,17,09,1, 11.8,1,1, -3.750, 10513.027, 357.031, 52836.778 23/03/23,09:43:21,18,09,1, 11.8,1,1, -3.750, 10514.799, 356.504, 52832.419 23/03/23,09:43:21,19,09,1, 11.8,1,1, -3.750, 10510.416, 356.538, 52830.550 23/03/23,09:43:22,00,09,1, 11.9,1,1, -3.751, 10510.412, 356.538, 52830.550 23/03/23,09:43:22,01,09,1, 11.9,1,1, -3.751, 10513.076, 356.910, 52836.670 23/03/23,09:43:22,02,09,1, 11.9,1,1, -3.751, 10514.830, 356.481, 52832.472 23/03/23,09:43:22,03,09,1, 11.9,1,1, -3.751, 10510.541, 356.512, 52830.775 23/03/23,09:43:22,04,09,1, 11.9,1,1, -3.751, 10514.481, 356.779, 52836.846 23/03/23,09:43:22,05,09,1, 11.9,1,1, -3.751, 10512.636, 356.279, 52829.318 23/03/23,09:43:22,06,09,1, 11.9,1,1, -3.751, 10510.932, 356.878, 52833.636 23/03/23,09:43:22,07,09,1, 11.9,1,1, -3.751, 10515.136, 356.750, 52835.295 23/03/23,09:43:22,08,09,1, 11.9,1,1, -3.751, 10511.219, 356.491, 52829.199 23/03/23,09:43:22,09,09,1, 11.9,1,1, -3.751, 10513.233, 357.020, 52836.784 23/03/23,09:43:22,10,09,1, 11.9,1,1, -3.751, 10514.806, 356.477, 52832.445 23/03/23,09:43:22,11,09,1, 11.9,1,1, -3.751, 10510.570, 356.498, 52830.719 23/03/23,09:43:22,12,09,1, 11.9,1,1, -3.751, 10514.546, 356.835, 52836.891 23/03/23,09:43:22,13,09,1, 11.9,1,1, -3.751, 10512.601, 356.323, 52829.325 23/03/23,09:43:22,14,09,1, 11.9,1,1, -3.751, 10510.897, 356.782, 52833.593 23/03/23,09:43:22,15,09,1, 11.9,1,1, -3.751, 10515.219, 356.848, 52835.416 23/03/23,09:43:22,16,09,1, 11.9,1,1, -3.751, 10511.258, 356.478, 52829.177 23/03/23,09:43:22,17,09,1, 11.9,1,1, -3.751, 10513.083, 356.961, 52836.728 23/03/23,09:43:22,18,09,1, 11.9,1,1, -3.751, 10515.013, 356.525, 52832.540 23/03/23,09:43:22,19,09,1, 11.9,1,1, -3.751, 10510.504, 356.456, 52830.521 23/03/23,09:43:23,00,09,1, 11.9,1,1, -3.749, 10510.504, 356.456, 52830.521 23/03/23,09:43:23,01,09,1, 11.9,1,1, -3.749, 10513.306, 357.156, 52837.832 23/03/23,09:43:23,02,09,1, 11.9,1,1, -3.749, 10515.326, 356.408, 52832.133 23/03/23,09:43:23,03,09,1, 11.9,1,1, -3.749, 10510.017, 356.405, 52830.191 23/03/23,09:43:23,04,09,1, 11.9,1,1, -3.749, 10515.198, 356.906, 52837.988 23/03/23,09:43:23,05,09,1, 11.9,1,1, -3.749, 10512.682, 356.117, 52828.309 23/03/23,09:43:23,06,09,1, 11.9,1,1, -3.749, 10510.604, 356.832, 52833.894 23/03/23,09:43:23,07,09,1, 11.9,1,1, -3.749, 10515.899, 356.820, 52835.893 23/03/23,09:43:23,08,09,1, 11.9,1,1, -3.749, 10510.788, 356.310, 52828.089 23/03/23,09:43:23,09,09,1, 11.9,1,1, -3.749, 10513.286, 357.084, 52837.736 23/03/23,09:43:23,10,09,1, 11.9,1,1, -3.749, 10515.374, 356.380, 52832.213 23/03/23,09:43:23,11,09,1, 11.9,1,1, -3.749, 10510.045, 356.404, 52830.292 23/03/23,09:43:23,12,09,1, 11.9,1,1, -3.749, 10515.140, 356.866, 52837.961 23/03/23,09:43:23,13,09,1, 11.9,1,1, -3.749, 10512.651, 356.120, 52828.308 23/03/23,09:43:23,14,09,1, 11.9,1,1, -3.749, 10510.621, 356.898, 52833.929 23/03/23,09:43:23,15,09,1, 11.9,1,1, -3.749, 10515.945, 356.807, 52835.891 23/03/23,09:43:23,16,09,1, 11.9,1,1, -3.749, 10510.824, 356.340, 52828.112 23/03/23,09:43:23,17,09,1, 11.9,1,1, -3.749, 10513.297, 357.122, 52837.745 23/03/23,09:43:23,18,09,1, 11.9,1,1, -3.749, 10515.344, 356.321, 52832.178 23/03/23,09:43:23,19,09,1, 11.9,1,1, -3.749, 10510.074, 356.412, 52830.188 23/03/23,09:43:24,00,09,1, 11.9,1,1, -3.755, 10510.070, 356.412, 52830.188 23/03/23,09:43:24,01,09,1, 11.9,1,1, -3.755, 10513.353, 357.003, 52837.637 23/03/23,09:43:24,02,09,1, 11.9,1,1, -3.755, 10515.423, 356.317, 52832.245 23/03/23,09:43:24,03,09,1, 11.9,1,1, -3.755, 10510.230, 356.330, 52830.234 23/03/23,09:43:24,04,09,1, 11.9,1,1, -3.755, 10515.159, 356.736, 52837.869 23/03/23,09:43:24,05,09,1, 11.9,1,1, -3.755, 10512.773, 356.012, 52828.442 23/03/23,09:43:24,06,09,1, 11.9,1,1, -3.755, 10510.727, 356.845, 52833.916 23/03/23,09:43:24,07,09,1, 11.9,1,1, -3.755, 10515.931, 356.670, 52835.802 23/03/23,09:43:24,08,09,1, 11.9,1,1, -3.755, 10510.961, 356.273, 52828.196 23/03/23,09:43:24,09,09,1, 11.9,1,1, -3.755, 10513.413, 357.015, 52837.663 23/03/23,09:43:24,10,09,1, 11.9,1,1, -3.755, 10515.400, 356.264, 52832.241 23/03/23,09:43:24,11,09,1, 11.9,1,1, -3.755, 10510.180, 356.336, 52830.253 23/03/23,09:43:24,12,09,1, 11.9,1,1, -3.755, 10515.196, 356.816, 52837.938 23/03/23,09:43:24,13,09,1, 11.9,1,1, -3.755, 10512.797, 356.005, 52828.464 23/03/23,09:43:24,14,09,1, 11.9,1,1, -3.755, 10510.686, 356.759, 52833.824 23/03/23,09:43:24,15,09,1, 11.9,1,1, -3.755, 10515.957, 356.793, 52835.905 23/03/23,09:43:24,16,09,1, 11.9,1,1, -3.755, 10510.983, 356.255, 52828.151 23/03/23,09:43:24,17,09,1, 11.9,1,1, -3.755, 10513.246, 356.962, 52837.532 23/03/23,09:43:24,18,09,1, 11.9,1,1, -3.755, 10515.568, 356.347, 52832.432 23/03/23,09:43:24,19,09,1, 11.9,1,1, -3.755, 10510.102, 356.296, 52829.964 23/03/23,09:43:25,00,09,1, 11.9,1,1, -3.752, 10510.095, 356.296, 52829.964 23/03/23,09:43:25,01,09,1, 11.9,1,1, -3.752, 10513.343, 356.957, 52837.583 23/03/23,09:43:25,02,09,1, 11.9,1,1, -3.752, 10515.755, 356.208, 52832.546 23/03/23,09:43:25,03,09,1, 11.9,1,1, -3.752, 10510.243, 356.135, 52829.947 23/03/23,09:43:25,04,09,1, 11.9,1,1, -3.752, 10515.309, 356.724, 52838.109 23/03/23,09:43:25,05,09,1, 11.9,1,1, -3.752, 10513.107, 355.945, 52828.552 23/03/23,09:43:25,06,09,1, 11.9,1,1, -3.752, 10510.682, 356.614, 52833.562 23/03/23,09:43:25,07,09,1, 11.9,1,1, -3.752, 10516.135, 356.637, 52836.215 23/03/23,09:43:25,08,09,1, 11.9,1,1, -3.752, 10511.138, 356.115, 52827.987 23/03/23,09:43:25,09,09,1, 11.9,1,1, -3.752, 10513.300, 356.889, 52837.642 23/03/23,09:43:25,10,09,1, 11.9,1,1, -3.752, 10515.804, 356.177, 52832.614 23/03/23,09:43:25,11,09,1, 11.9,1,1, -3.752, 10510.317, 356.227, 52829.984 23/03/23,09:43:25,12,09,1, 11.9,1,1, -3.752, 10515.316, 356.674, 52838.199 23/03/23,09:43:25,13,09,1, 11.9,1,1, -3.752, 10513.161, 355.844, 52828.539 23/03/23,09:43:25,14,09,1, 11.9,1,1, -3.752, 10510.721, 356.587, 52833.566 23/03/23,09:43:25,15,09,1, 11.9,1,1, -3.752, 10516.156, 356.602, 52836.211 23/03/23,09:43:25,16,09,1, 11.9,1,1, -3.752, 10511.168, 356.065, 52828.005 23/03/23,09:43:25,17,09,1, 11.9,1,1, -3.752, 10513.318, 356.951, 52837.568 23/03/23,09:43:25,18,09,1, 11.9,1,1, -3.752, 10515.819, 356.165, 52832.628 23/03/23,09:43:25,19,09,1, 11.9,1,1, -3.752, 10510.298, 356.116, 52829.921 23/03/23,09:43:26,00,09,1, 11.9,1,1, -3.748, 10510.296, 356.116, 52829.921 23/03/23,09:43:26,01,09,1, 11.9,1,1, -3.748, 10513.585, 356.721, 52837.335 23/03/23,09:43:26,02,09,1, 11.9,1,1, -3.748, 10515.588, 356.023, 52832.286 23/03/23,09:43:26,03,09,1, 11.9,1,1, -3.748, 10510.791, 356.219, 52830.546 23/03/23,09:43:26,04,09,1, 11.9,1,1, -3.748, 10515.444, 356.459, 52837.693 23/03/23,09:43:26,05,09,1, 11.9,1,1, -3.748, 10513.123, 355.705, 52828.705 23/03/23,09:43:26,06,09,1, 11.9,1,1, -3.748, 10511.171, 356.514, 52833.784 23/03/23,09:43:26,07,09,1, 11.9,1,1, -3.748, 10516.030, 356.356, 52835.578 23/03/23,09:43:26,08,09,1, 11.9,1,1, -3.748, 10511.351, 356.033, 52828.468 23/03/23,09:43:26,09,09,1, 11.9,1,1, -3.748, 10513.585, 356.794, 52837.323 23/03/23,09:43:26,10,09,1, 11.9,1,1, -3.748, 10515.582, 356.064, 52832.377 23/03/23,09:43:26,11,09,1, 11.9,1,1, -3.748, 10510.799, 356.065, 52830.487 23/03/23,09:43:26,12,09,1, 11.9,1,1, -3.748, 10515.492, 356.476, 52837.648 23/03/23,09:43:26,13,09,1, 11.9,1,1, -3.748, 10513.174, 355.789, 52828.822 23/03/23,09:43:26,14,09,1, 11.9,1,1, -3.748, 10511.180, 356.414, 52833.654 23/03/23,09:43:26,15,09,1, 11.9,1,1, -3.748, 10516.013, 356.409, 52835.642 23/03/23,09:43:26,16,09,1, 11.9,1,1, -3.748, 10511.420, 356.060, 52828.464 23/03/23,09:43:26,17,09,1, 11.9,1,1, -3.748, 10513.538, 356.706, 52837.167 23/03/23,09:43:26,18,09,1, 11.9,1,1, -3.748, 10515.729, 356.060, 52832.441 23/03/23,09:43:26,19,09,1, 11.9,1,1, -3.748, 10510.774, 356.097, 52830.292 23/03/23,09:43:27,00,09,1, 11.9,1,1, -3.750, 10510.771, 356.097, 52830.292 23/03/23,09:43:27,01,09,1, 11.9,1,1, -3.750, 10513.505, 356.652, 52837.142 23/03/23,09:43:27,02,09,1, 11.9,1,1, -3.750, 10515.964, 355.971, 52832.752 23/03/23,09:43:27,03,09,1, 11.9,1,1, -3.750, 10510.943, 355.948, 52830.132 23/03/23,09:43:27,04,09,1, 11.9,1,1, -3.750, 10515.484, 356.419, 52837.883 23/03/23,09:43:27,05,09,1, 11.9,1,1, -3.750, 10513.581, 355.689, 52829.025 23/03/23,09:43:27,06,09,1, 11.9,1,1, -3.750, 10511.138, 356.264, 52833.294 23/03/23,09:43:27,07,09,1, 11.9,1,1, -3.750, 10516.143, 356.300, 52835.947 23/03/23,09:43:27,08,09,1, 11.9,1,1, -3.750, 10511.602, 355.904, 52828.247 23/03/23,09:43:27,09,09,1, 11.9,1,1, -3.750, 10513.414, 356.631, 52837.090 23/03/23,09:43:27,10,09,1, 11.9,1,1, -3.750, 10515.985, 355.955, 52832.797 23/03/23,09:43:27,11,09,1, 11.9,1,1, -3.750, 10510.971, 355.987, 52830.133 23/03/23,09:43:27,12,09,1, 11.9,1,1, -3.750, 10515.512, 356.379, 52837.867 23/03/23,09:43:27,13,09,1, 11.9,1,1, -3.750, 10513.628, 355.599, 52828.919 23/03/23,09:43:27,14,09,1, 11.9,1,1, -3.750, 10511.162, 356.378, 52833.276 23/03/23,09:43:27,15,09,1, 11.9,1,1, -3.750, 10516.174, 356.243, 52835.909 23/03/23,09:43:27,16,09,1, 11.9,1,1, -3.750, 10511.619, 355.869, 52828.224 23/03/23,09:43:27,17,09,1, 11.9,1,1, -3.750, 10513.454, 356.626, 52837.060 23/03/23,09:43:27,18,09,1, 11.9,1,1, -3.750, 10516.015, 355.967, 52832.876 23/03/23,09:43:27,19,09,1, 11.9,1,1, -3.750, 10510.932, 355.917, 52830.088 23/03/23,09:43:28,00,09,1, 11.9,1,1, -3.752, 10510.930, 355.917, 52830.088 23/03/23,09:43:28,01,09,1, 11.9,1,1, -3.752, 10512.763, 356.303, 52835.331 23/03/23,09:43:28,02,09,1, 11.9,1,1, -3.752, 10516.637, 356.057, 52834.362 23/03/23,09:43:28,03,09,1, 11.9,1,1, -3.752, 10511.441, 355.788, 52829.830 23/03/23,09:43:28,04,09,1, 11.9,1,1, -3.752, 10514.836, 356.176, 52837.103 23/03/23,09:43:28,05,09,1, 11.9,1,1, -3.752, 10515.087, 355.708, 52831.459 23/03/23,09:43:28,06,09,1, 11.9,1,1, -3.752, 10510.742, 355.791, 52830.722 23/03/23,09:43:28,07,09,1, 11.9,1,1, -3.752, 10515.766, 356.339, 52837.230 23/03/23,09:43:28,08,09,1, 11.9,1,1, -3.752, 10513.139, 355.670, 52828.632 23/03/23,09:43:28,09,09,1, 11.9,1,1, -3.752, 10512.164, 356.212, 52834.724 23/03/23,09:43:28,10,09,1, 11.9,1,1, -3.752, 10516.728, 356.233, 52835.391 23/03/23,09:43:28,11,09,1, 11.9,1,1, -3.752, 10511.681, 355.502, 52828.633 23/03/23,09:43:28,12,09,1, 11.9,1,1, -3.752, 10514.347, 356.234, 52837.232 23/03/23,09:43:28,13,09,1, 11.9,1,1, -3.752, 10515.289, 355.775, 52831.250 23/03/23,09:43:28,14,09,1, 11.9,1,1, -3.752, 10510.712, 355.682, 52830.534 23/03/23,09:43:28,15,09,1, 11.9,1,1, -3.752, 10515.802, 356.373, 52837.325 23/03/23,09:43:28,16,09,1, 11.9,1,1, -3.752, 10513.227, 355.751, 52828.709 23/03/23,09:43:28,17,09,1, 11.9,1,1, -3.752, 10512.143, 356.155, 52834.585 23/03/23,09:43:28,18,09,1, 11.9,1,1, -3.752, 10516.888, 356.180, 52835.548 23/03/23,09:43:28,19,09,1, 11.9,1,1, -3.752, 10511.715, 355.561, 52828.531 23/03/23,09:43:29,00,09,1, 11.9,1,1, -3.751, 10511.714, 355.561, 52828.531 23/03/23,09:43:29,01,09,1, 11.9,1,1, -3.751, 10512.035, 355.989, 52834.305 23/03/23,09:43:29,02,09,1, 11.9,1,1, -3.751, 10517.044, 356.171, 52835.807 23/03/23,09:43:29,03,09,1, 11.9,1,1, -3.751, 10511.971, 355.388, 52828.366 23/03/23,09:43:29,04,09,1, 11.9,1,1, -3.751, 10514.394, 356.064, 52837.237 23/03/23,09:43:29,05,09,1, 11.9,1,1, -3.751, 10515.789, 355.686, 52831.682 23/03/23,09:43:29,06,09,1, 11.9,1,1, -3.751, 10510.829, 355.550, 52830.154 23/03/23,09:43:29,07,09,1, 11.9,1,1, -3.751, 10515.842, 356.246, 52837.504 23/03/23,09:43:29,08,09,1, 11.9,1,1, -3.751, 10513.549, 355.582, 52828.757 23/03/23,09:43:29,09,09,1, 11.9,1,1, -3.751, 10512.080, 356.024, 52834.186 23/03/23,09:43:29,10,09,1, 11.9,1,1, -3.751, 10517.029, 356.073, 52835.767 23/03/23,09:43:29,11,09,1, 11.9,1,1, -3.751, 10512.014, 355.527, 52828.515 23/03/23,09:43:29,12,09,1, 11.9,1,1, -3.751, 10514.338, 356.085, 52837.232 23/03/23,09:43:29,13,09,1, 11.9,1,1, -3.751, 10515.804, 355.616, 52831.710 23/03/23,09:43:29,14,09,1, 11.9,1,1, -3.751, 10510.846, 355.545, 52830.044 23/03/23,09:43:29,15,09,1, 11.9,1,1, -3.751, 10515.922, 356.185, 52837.506 23/03/23,09:43:29,16,09,1, 11.9,1,1, -3.751, 10513.550, 355.535, 52828.699 23/03/23,09:43:29,17,09,1, 11.9,1,1, -3.751, 10512.080, 356.038, 52834.176 23/03/23,09:43:29,18,09,1, 11.9,1,1, -3.751, 10516.993, 356.118, 52835.815 23/03/23,09:43:29,19,09,1, 11.9,1,1, -3.751, 10512.025, 355.385, 52828.348 23/03/23,09:43:30,00,10,1, 11.9,1,1, -3.751, 10512.023, 355.385, 52828.348 23/03/23,09:43:30,01,10,1, 11.9,1,1, -3.751, 10512.238, 356.006, 52835.075 23/03/23,09:43:30,02,10,1, 11.9,1,1, -3.751, 10516.958, 355.845, 52835.077 23/03/23,09:43:30,03,10,1, 11.9,1,1, -3.751, 10511.968, 355.459, 52828.680 23/03/23,09:43:30,04,10,1, 11.9,1,1, -3.751, 10514.890, 355.966, 52837.575 23/03/23,09:43:30,05,10,1, 11.9,1,1, -3.751, 10515.757, 355.359, 52831.060 23/03/23,09:43:30,06,10,1, 11.9,1,1, -3.751, 10511.111, 355.514, 52830.738 23/03/23,09:43:30,07,10,1, 11.9,1,1, -3.751, 10516.234, 355.980, 52837.195 23/03/23,09:43:30,08,10,1, 11.9,1,1, -3.751, 10513.290, 355.349, 52828.196 23/03/23,09:43:30,09,10,1, 11.9,1,1, -3.751, 10512.410, 355.968, 52834.606 23/03/23,09:43:30,10,10,1, 11.9,1,1, -3.751, 10517.108, 355.872, 52835.080 23/03/23,09:43:30,11,10,1, 11.9,1,1, -3.751, 10511.979, 355.329, 52828.593 23/03/23,09:43:30,12,10,1, 11.9,1,1, -3.751, 10514.892, 355.985, 52837.563 23/03/23,09:43:30,13,10,1, 11.9,1,1, -3.751, 10515.788, 355.391, 52831.159 23/03/23,09:43:30,14,10,1, 11.9,1,1, -3.751, 10511.119, 355.405, 52830.605 23/03/23,09:43:30,15,10,1, 11.9,1,1, -3.751, 10516.205, 355.971, 52837.192 23/03/23,09:43:30,16,10,1, 11.9,1,1, -3.751, 10513.357, 355.356, 52828.293 23/03/23,09:43:30,17,10,1, 11.9,1,1, -3.751, 10512.324, 355.895, 52834.592 23/03/23,09:43:30,18,10,1, 11.9,1,1, -3.751, 10517.144, 355.855, 52835.310 23/03/23,09:43:30,19,10,1, 11.9,1,1, -3.751, 10511.986, 355.361, 52828.449 23/03/23,09:43:31,00,09,1, 11.9,1,1, -3.748, 10511.981, 355.361, 52828.449 23/03/23,09:43:31,01,09,1, 11.9,1,1, -3.748, 10512.558, 355.748, 52834.389 23/03/23,09:43:31,02,09,1, 11.9,1,1, -3.748, 10516.937, 355.699, 52835.007 23/03/23,09:43:31,03,09,1, 11.9,1,1, -3.748, 10512.270, 355.234, 52828.872 23/03/23,09:43:31,04,09,1, 11.9,1,1, -3.748, 10514.941, 355.808, 52837.196 23/03/23,09:43:31,05,09,1, 11.9,1,1, -3.748, 10515.941, 355.269, 52831.359 23/03/23,09:43:31,06,09,1, 11.9,1,1, -3.748, 10511.536, 355.260, 52830.729 23/03/23,09:43:31,07,09,1, 11.9,1,1, -3.748, 10516.195, 355.688, 52836.802 23/03/23,09:43:31,08,09,1, 11.9,1,1, -3.748, 10513.563, 355.196, 52828.573 23/03/23,09:43:31,09,09,1, 11.9,1,1, -3.748, 10512.552, 355.742, 52834.341 23/03/23,09:43:31,10,09,1, 11.9,1,1, -3.748, 10516.977, 355.659, 52835.047 23/03/23,09:43:31,11,09,1, 11.9,1,1, -3.748, 10512.343, 355.317, 52828.848 23/03/23,09:43:31,12,09,1, 11.9,1,1, -3.748, 10514.930, 355.783, 52837.177 23/03/23,09:43:31,13,09,1, 11.9,1,1, -3.748, 10515.982, 355.157, 52831.412 23/03/23,09:43:31,14,09,1, 11.9,1,1, -3.748, 10511.594, 355.340, 52830.696 23/03/23,09:43:31,15,09,1, 11.9,1,1, -3.748, 10516.177, 355.694, 52836.803 23/03/23,09:43:31,16,09,1, 11.9,1,1, -3.748, 10513.600, 355.113, 52828.595 23/03/23,09:43:31,17,09,1, 11.9,1,1, -3.748, 10512.559, 355.736, 52834.218 23/03/23,09:43:31,18,09,1, 11.9,1,1, -3.748, 10517.006, 355.681, 52835.094 23/03/23,09:43:31,19,09,1, 11.9,1,1, -3.748, 10512.382, 355.206, 52828.893 23/03/23,09:43:32,00,09,1, 11.9,1,1, -3.752, 10512.382, 355.206, 52828.893 23/03/23,09:43:32,01,09,1, 11.9,1,1, -3.752, 10512.368, 355.601, 52834.139 23/03/23,09:43:32,02,09,1, 11.9,1,1, -3.752, 10517.298, 355.508, 52835.403 23/03/23,09:43:32,03,09,1, 11.9,1,1, -3.752, 10512.331, 355.112, 52828.354 23/03/23,09:43:32,04,09,1, 11.9,1,1, -3.752, 10514.982, 355.737, 52837.448 23/03/23,09:43:32,05,09,1, 11.9,1,1, -3.752, 10516.436, 355.006, 52831.517 23/03/23,09:43:32,06,09,1, 11.9,1,1, -3.752, 10511.491, 355.140, 52830.349 23/03/23,09:43:32,07,09,1, 11.9,1,1, -3.752, 10516.451, 355.612, 52837.357 23/03/23,09:43:32,08,09,1, 11.9,1,1, -3.752, 10513.830, 354.885, 52828.233 23/03/23,09:43:32,09,09,1, 11.9,1,1, -3.752, 10512.347, 355.595, 52834.037 23/03/23,09:43:32,10,09,1, 11.9,1,1, -3.752, 10517.238, 355.540, 52835.384 23/03/23,09:43:32,11,09,1, 11.9,1,1, -3.752, 10512.296, 355.020, 52828.297 23/03/23,09:43:32,12,09,1, 11.9,1,1, -3.752, 10514.908, 355.704, 52837.431 23/03/23,09:43:32,13,09,1, 11.9,1,1, -3.752, 10516.470, 355.104, 52831.649 23/03/23,09:43:32,14,09,1, 11.9,1,1, -3.752, 10511.551, 354.994, 52830.199 23/03/23,09:43:32,15,09,1, 11.9,1,1, -3.752, 10516.455, 355.539, 52837.360 23/03/23,09:43:32,16,09,1, 11.9,1,1, -3.752, 10513.863, 354.871, 52828.199 23/03/23,09:43:32,17,09,1, 11.9,1,1, -3.752, 10512.325, 355.561, 52833.997 23/03/23,09:43:32,18,09,1, 11.9,1,1, -3.752, 10517.285, 355.471, 52835.364 23/03/23,09:43:32,19,09,1, 11.9,1,1, -3.752, 10512.321, 355.099, 52828.368 23/03/23,09:43:33,00,09,1, 11.9,1,1, -3.751, 10512.315, 355.099, 52828.368 23/03/23,09:43:33,01,09,1, 11.9,1,1, -3.751, 10512.384, 355.365, 52833.785 23/03/23,09:43:33,02,09,1, 11.9,1,1, -3.751, 10517.062, 355.369, 52835.183 23/03/23,09:43:33,03,09,1, 11.9,1,1, -3.751, 10512.505, 354.931, 52828.495 23/03/23,09:43:33,04,09,1, 11.9,1,1, -3.751, 10514.854, 355.566, 52837.001 23/03/23,09:43:33,05,09,1, 11.9,1,1, -3.751, 10516.494, 354.980, 52831.832 23/03/23,09:43:33,06,09,1, 11.9,1,1, -3.751, 10511.764, 354.959, 52830.354 23/03/23,09:43:33,07,09,1, 11.9,1,1, -3.751, 10516.383, 355.347, 52837.077 23/03/23,09:43:33,08,09,1, 11.9,1,1, -3.751, 10514.020, 354.763, 52828.455 23/03/23,09:43:33,09,09,1, 11.9,1,1, -3.751, 10512.398, 355.385, 52833.745 23/03/23,09:43:33,10,09,1, 11.9,1,1, -3.751, 10517.100, 355.285, 52835.144 23/03/23,09:43:33,11,09,1, 11.9,1,1, -3.751, 10512.518, 354.998, 52828.499 23/03/23,09:43:33,12,09,1, 11.9,1,1, -3.751, 10514.808, 355.567, 52836.980 23/03/23,09:43:33,13,09,1, 11.9,1,1, -3.751, 10516.501, 354.920, 52831.756 23/03/23,09:43:33,14,09,1, 11.9,1,1, -3.751, 10511.778, 354.982, 52830.324 23/03/23,09:43:33,15,09,1, 11.9,1,1, -3.751, 10516.384, 355.313, 52837.048 23/03/23,09:43:33,16,09,1, 11.9,1,1, -3.751, 10514.045, 354.689, 52828.477 23/03/23,09:43:33,17,09,1, 11.9,1,1, -3.751, 10512.371, 355.358, 52833.639 23/03/23,09:43:33,18,09,1, 11.9,1,1, -3.751, 10517.093, 355.348, 52835.297 23/03/23,09:43:33,19,09,1, 11.9,1,1, -3.751, 10512.476, 354.873, 52828.408 23/03/23,09:43:34,00,09,1, 11.9,1,1, -3.751, 10512.474, 354.873, 52828.408 23/03/23,09:43:34,01,09,1, 11.9,1,1, -3.751, 10512.113, 355.071, 52832.547 23/03/23,09:43:34,02,09,1, 11.9,1,1, -3.751, 10516.788, 355.089, 52835.718 23/03/23,09:43:34,03,09,1, 11.9,1,1, -3.751, 10513.011, 354.798, 52828.570 23/03/23,09:43:34,04,09,1, 11.9,1,1, -3.751, 10514.224, 355.244, 52836.098 23/03/23,09:43:34,05,09,1, 11.9,1,1, -3.751, 10516.787, 354.829, 52832.941 23/03/23,09:43:34,06,09,1, 11.9,1,1, -3.751, 10512.096, 354.685, 52829.698 23/03/23,09:43:34,07,09,1, 11.9,1,1, -3.751, 10515.899, 355.132, 52836.909 23/03/23,09:43:34,08,09,1, 11.9,1,1, -3.751, 10514.631, 354.556, 52829.356 23/03/23,09:43:34,09,09,1, 11.9,1,1, -3.751, 10512.104, 355.001, 52832.483 23/03/23,09:43:34,10,09,1, 11.9,1,1, -3.751, 10516.777, 355.185, 52835.675 23/03/23,09:43:34,11,09,1, 11.9,1,1, -3.751, 10512.969, 354.721, 52828.586 23/03/23,09:43:34,12,09,1, 11.9,1,1, -3.751, 10514.239, 355.253, 52835.979 23/03/23,09:43:34,13,09,1, 11.9,1,1, -3.751, 10516.775, 354.886, 52832.965 23/03/23,09:43:34,14,09,1, 11.9,1,1, -3.751, 10512.095, 354.676, 52829.782 23/03/23,09:43:34,15,09,1, 11.9,1,1, -3.751, 10515.846, 355.103, 52836.837 23/03/23,09:43:34,16,09,1, 11.9,1,1, -3.751, 10514.693, 354.581, 52829.386 23/03/23,09:43:34,17,09,1, 11.9,1,1, -3.751, 10512.050, 354.987, 52832.415 23/03/23,09:43:34,18,09,1, 11.9,1,1, -3.751, 10516.774, 355.123, 52835.739 23/03/23,09:43:34,19,09,1, 11.9,1,1, -3.751, 10513.017, 354.767, 52828.520 23/03/23,09:43:35,00,09,1, 11.8,1,1, -3.751, 10513.016, 354.767, 52828.520 23/03/23,09:43:35,01,09,1, 11.8,1,1, -3.751, 10512.068, 354.703, 52831.750 23/03/23,09:43:35,02,09,1, 11.8,1,1, -3.751, 10516.477, 355.014, 52835.732 23/03/23,09:43:35,03,09,1, 11.8,1,1, -3.751, 10513.335, 354.576, 52828.836 23/03/23,09:43:35,04,09,1, 11.8,1,1, -3.751, 10513.877, 355.005, 52835.273 23/03/23,09:43:35,05,09,1, 11.8,1,1, -3.751, 10516.777, 354.785, 52833.536 23/03/23,09:43:35,06,09,1, 11.8,1,1, -3.751, 10512.417, 354.546, 52829.647 23/03/23,09:43:35,07,09,1, 11.8,1,1, -3.751, 10515.504, 354.835, 52836.398 23/03/23,09:43:35,08,09,1, 11.8,1,1, -3.751, 10515.026, 354.513, 52830.037 23/03/23,09:43:35,09,09,1, 11.8,1,1, -3.751, 10512.112, 354.734, 52831.762 23/03/23,09:43:35,10,09,1, 11.8,1,1, -3.751, 10516.446, 354.975, 52835.681 23/03/23,09:43:35,11,09,1, 11.8,1,1, -3.751, 10513.359, 354.619, 52828.873 23/03/23,09:43:35,12,09,1, 11.8,1,1, -3.751, 10513.860, 355.013, 52835.264 23/03/23,09:43:35,13,09,1, 11.8,1,1, -3.751, 10516.765, 354.713, 52833.477 23/03/23,09:43:35,14,09,1, 11.8,1,1, -3.751, 10512.416, 354.486, 52829.621 23/03/23,09:43:35,15,09,1, 11.8,1,1, -3.751, 10515.508, 354.864, 52836.496 23/03/23,09:43:35,16,09,1, 11.8,1,1, -3.751, 10515.035, 354.385, 52830.042 23/03/23,09:43:35,17,09,1, 11.8,1,1, -3.751, 10512.072, 354.652, 52831.728 23/03/23,09:43:35,18,09,1, 11.8,1,1, -3.751, 10516.435, 354.972, 52835.699 23/03/23,09:43:35,19,09,1, 11.8,1,1, -3.751, 10513.340, 354.531, 52828.872 23/03/23,09:43:36,00,09,1, 11.8,1,1, -3.749, 10513.333, 354.531, 52828.872 23/03/23,09:43:36,01,09,1, 11.8,1,1, -3.749, 10512.109, 354.531, 52831.525 23/03/23,09:43:36,02,09,1, 11.8,1,1, -3.749, 10516.325, 354.732, 52835.603 23/03/23,09:43:36,03,09,1, 11.8,1,1, -3.749, 10513.433, 354.461, 52828.901 23/03/23,09:43:36,04,09,1, 11.8,1,1, -3.749, 10513.683, 354.823, 52834.906 23/03/23,09:43:36,05,09,1, 11.8,1,1, -3.749, 10516.762, 354.587, 52833.659 23/03/23,09:43:36,06,09,1, 11.8,1,1, -3.749, 10512.536, 354.317, 52829.517 23/03/23,09:43:36,07,09,1, 11.8,1,1, -3.749, 10515.418, 354.743, 52836.340 23/03/23,09:43:36,08,09,1, 11.8,1,1, -3.749, 10515.141, 354.206, 52830.272 23/03/23,09:43:36,09,09,1, 11.8,1,1, -3.749, 10512.102, 354.455, 52831.495 23/03/23,09:43:36,10,09,1, 11.8,1,1, -3.749, 10516.298, 354.773, 52835.628 23/03/23,09:43:36,11,09,1, 11.8,1,1, -3.749, 10513.459, 354.397, 52828.818 23/03/23,09:43:36,12,09,1, 11.8,1,1, -3.749, 10513.580, 354.775, 52834.802 23/03/23,09:43:36,13,09,1, 11.8,1,1, -3.749, 10516.772, 354.635, 52833.701 23/03/23,09:43:36,14,09,1, 11.8,1,1, -3.749, 10512.587, 354.283, 52829.532 23/03/23,09:43:36,15,09,1, 11.8,1,1, -3.749, 10515.398, 354.632, 52836.162 23/03/23,09:43:36,16,09,1, 11.8,1,1, -3.749, 10515.202, 354.261, 52830.268 23/03/23,09:43:36,17,09,1, 11.8,1,1, -3.749, 10512.153, 354.461, 52831.440 23/03/23,09:43:36,18,09,1, 11.8,1,1, -3.749, 10516.212, 354.629, 52835.449 23/03/23,09:43:36,19,09,1, 11.8,1,1, -3.749, 10513.664, 354.546, 52830.096 23/03/23,09:43:37,00,09,1, 11.9,1,1, -3.756, 10513.659, 354.546, 52830.096 23/03/23,09:43:37,01,09,1, 11.9,1,1, -3.756, 10512.463, 354.205, 52830.966 23/03/23,09:43:37,02,09,1, 11.9,1,1, -3.756, 10515.699, 354.459, 52835.119 23/03/23,09:43:37,03,09,1, 11.9,1,1, -3.756, 10513.999, 354.310, 52829.766 23/03/23,09:43:37,04,09,1, 11.9,1,1, -3.756, 10513.548, 354.444, 52833.763 23/03/23,09:43:37,05,09,1, 11.9,1,1, -3.756, 10516.467, 354.507, 52834.040 23/03/23,09:43:37,06,09,1, 11.9,1,1, -3.756, 10513.252, 354.240, 52829.902 23/03/23,09:43:37,07,09,1, 11.9,1,1, -3.756, 10514.945, 354.302, 52835.224 23/03/23,09:43:37,08,09,1, 11.9,1,1, -3.756, 10515.437, 354.227, 52831.347 23/03/23,09:43:37,09,09,1, 11.9,1,1, -3.756, 10512.525, 354.220, 52831.044 23/03/23,09:43:37,10,09,1, 11.9,1,1, -3.756, 10515.688, 354.417, 52835.068 23/03/23,09:43:37,11,09,1, 11.9,1,1, -3.756, 10514.011, 354.334, 52829.794 23/03/23,09:43:37,12,09,1, 11.9,1,1, -3.756, 10513.569, 354.442, 52833.728 23/03/23,09:43:37,13,09,1, 11.9,1,1, -3.756, 10516.491, 354.457, 52834.039 23/03/23,09:43:37,14,09,1, 11.9,1,1, -3.756, 10513.284, 354.168, 52829.893 23/03/23,09:43:37,15,09,1, 11.9,1,1, -3.756, 10514.974, 354.363, 52835.240 23/03/23,09:43:37,16,09,1, 11.9,1,1, -3.756, 10515.500, 354.199, 52831.294 23/03/23,09:43:37,17,09,1, 11.9,1,1, -3.756, 10512.471, 354.118, 52830.879 23/03/23,09:43:37,18,09,1, 11.9,1,1, -3.756, 10515.661, 354.466, 52835.079 23/03/23,09:43:37,19,09,1, 11.9,1,1, -3.756, 10514.015, 354.253, 52829.789 23/03/23,09:43:38,00,09,1, 11.9,1,1, -3.752, 10514.009, 354.253, 52829.789 23/03/23,09:43:38,01,09,1, 11.9,1,1, -3.752, 10512.666, 354.091, 52830.941 23/03/23,09:43:38,02,09,1, 11.9,1,1, -3.752, 10515.637, 354.230, 52834.883 23/03/23,09:43:38,03,09,1, 11.9,1,1, -3.752, 10514.099, 354.118, 52829.807 23/03/23,09:43:38,04,09,1, 11.9,1,1, -3.752, 10513.522, 354.300, 52833.486 23/03/23,09:43:38,05,09,1, 11.9,1,1, -3.752, 10516.424, 354.269, 52834.041 23/03/23,09:43:38,06,09,1, 11.9,1,1, -3.752, 10513.389, 354.036, 52829.938 23/03/23,09:43:38,07,09,1, 11.9,1,1, -3.752, 10514.961, 354.160, 52835.030 23/03/23,09:43:38,08,09,1, 11.9,1,1, -3.752, 10515.569, 354.019, 52831.468 23/03/23,09:43:38,09,09,1, 11.9,1,1, -3.752, 10512.597, 353.918, 52830.801 23/03/23,09:43:38,10,09,1, 11.9,1,1, -3.752, 10515.629, 354.285, 52834.899 23/03/23,09:43:38,11,09,1, 11.9,1,1, -3.752, 10514.345, 354.183, 52830.606 23/03/23,09:43:38,12,09,1, 11.9,1,1, -3.752, 10513.074, 354.092, 52832.683 23/03/23,09:43:38,13,09,1, 11.9,1,1, -3.752, 10516.494, 354.357, 52834.707 23/03/23,09:43:38,14,09,1, 11.9,1,1, -3.752, 10513.679, 354.016, 52829.793 23/03/23,09:43:38,15,09,1, 11.9,1,1, -3.752, 10514.493, 354.034, 52834.670 23/03/23,09:43:38,16,09,1, 11.9,1,1, -3.752, 10515.927, 354.178, 52832.218 23/03/23,09:43:38,17,09,1, 11.9,1,1, -3.752, 10512.580, 353.886, 52830.167 23/03/23,09:43:38,18,09,1, 11.9,1,1, -3.752, 10515.322, 354.181, 52835.056 23/03/23,09:43:38,19,09,1, 11.9,1,1, -3.752, 10514.587, 354.150, 52830.249 23/03/23,09:43:39,00,09,1, 11.9,1,1, -3.750, 10514.585, 354.150, 52830.249 23/03/23,09:43:39,01,09,1, 11.9,1,1, -3.750, 10512.567, 353.621, 52829.857 23/03/23,09:43:39,02,09,1, 11.9,1,1, -3.750, 10515.374, 354.063, 52835.095 23/03/23,09:43:39,03,09,1, 11.9,1,1, -3.750, 10514.706, 353.966, 52830.097 23/03/23,09:43:39,04,09,1, 11.9,1,1, -3.750, 10513.026, 353.855, 52832.323 23/03/23,09:43:39,05,09,1, 11.9,1,1, -3.750, 10516.579, 354.202, 52834.814 23/03/23,09:43:39,06,09,1, 11.9,1,1, -3.750, 10513.767, 353.815, 52829.582 23/03/23,09:43:39,07,09,1, 11.9,1,1, -3.750, 10514.445, 353.910, 52834.578 23/03/23,09:43:39,08,09,1, 11.9,1,1, -3.750, 10516.115, 353.928, 52832.302 23/03/23,09:43:39,09,09,1, 11.9,1,1, -3.750, 10512.639, 353.658, 52829.888 23/03/23,09:43:39,10,09,1, 11.9,1,1, -3.750, 10515.341, 353.969, 52835.109 23/03/23,09:43:39,11,09,1, 11.9,1,1, -3.750, 10514.680, 353.893, 52830.069 23/03/23,09:43:39,12,09,1, 11.9,1,1, -3.750, 10513.034, 353.922, 52832.370 23/03/23,09:43:39,13,09,1, 11.9,1,1, -3.750, 10516.551, 354.199, 52834.891 23/03/23,09:43:39,14,09,1, 11.9,1,1, -3.750, 10513.764, 353.740, 52829.545 23/03/23,09:43:39,15,09,1, 11.9,1,1, -3.750, 10514.495, 353.949, 52834.649 23/03/23,09:43:39,16,09,1, 11.9,1,1, -3.750, 10516.154, 353.918, 52832.371 23/03/23,09:43:39,17,09,1, 11.9,1,1, -3.750, 10512.623, 353.564, 52829.852 23/03/23,09:43:39,18,09,1, 11.9,1,1, -3.750, 10515.383, 354.045, 52835.177 23/03/23,09:43:39,19,09,1, 11.9,1,1, -3.750, 10514.693, 353.947, 52830.161 23/03/23,09:43:40,00,09,1, 11.8,1,1, -3.748, 10514.685, 353.947, 52830.161 23/03/23,09:43:40,01,09,1, 11.8,1,1, -3.748, 10513.324, 353.459, 52829.869 23/03/23,09:43:40,02,09,1, 11.8,1,1, -3.748, 10514.856, 353.751, 52834.135 23/03/23,09:43:40,03,09,1, 11.8,1,1, -3.748, 10515.087, 353.841, 52831.113 23/03/23,09:43:40,04,09,1, 11.8,1,1, -3.748, 10513.251, 353.602, 52831.414 23/03/23,09:43:40,05,09,1, 11.8,1,1, -3.748, 10516.017, 354.060, 52834.694 23/03/23,09:43:40,06,09,1, 11.8,1,1, -3.748, 10514.551, 353.639, 52830.438 23/03/23,09:43:40,07,09,1, 11.8,1,1, -3.748, 10514.242, 353.520, 52833.397 23/03/23,09:43:40,08,09,1, 11.8,1,1, -3.748, 10516.154, 353.881, 52833.165 23/03/23,09:43:40,09,09,1, 11.8,1,1, -3.748, 10513.368, 353.351, 52829.906 23/03/23,09:43:40,10,09,1, 11.8,1,1, -3.748, 10514.807, 353.685, 52834.092 23/03/23,09:43:40,11,09,1, 11.8,1,1, -3.748, 10515.138, 353.884, 52831.254 23/03/23,09:43:40,12,09,1, 11.8,1,1, -3.748, 10513.253, 353.563, 52831.356 23/03/23,09:43:40,13,09,1, 11.8,1,1, -3.748, 10515.993, 353.976, 52834.639 23/03/23,09:43:40,14,09,1, 11.8,1,1, -3.748, 10514.623, 353.781, 52830.487 23/03/23,09:43:40,15,09,1, 11.8,1,1, -3.748, 10514.214, 353.469, 52833.253 23/03/23,09:43:40,16,09,1, 11.8,1,1, -3.748, 10516.171, 353.811, 52833.150 23/03/23,09:43:40,17,09,1, 11.8,1,1, -3.748, 10513.381, 353.375, 52829.796 23/03/23,09:43:40,18,09,1, 11.8,1,1, -3.748, 10514.815, 353.682, 52834.032 23/03/23,09:43:40,19,09,1, 11.8,1,1, -3.748, 10515.150, 353.810, 52831.164 23/03/23,09:43:41,00,10,1, 11.9,1,1, -3.752, 10515.144, 353.810, 52831.164 23/03/23,09:43:41,01,10,1, 11.9,1,1, -3.752, 10513.547, 353.186, 52829.686 23/03/23,09:43:41,02,10,1, 11.9,1,1, -3.752, 10514.943, 353.457, 52834.054 23/03/23,09:43:41,03,10,1, 11.9,1,1, -3.752, 10515.345, 353.676, 52831.124 23/03/23,09:43:41,04,10,1, 11.9,1,1, -3.752, 10513.273, 353.329, 52831.119 23/03/23,09:43:41,05,10,1, 11.9,1,1, -3.752, 10516.166, 353.776, 52834.639 23/03/23,09:43:41,06,10,1, 11.9,1,1, -3.752, 10514.773, 353.590, 52830.252 23/03/23,09:43:41,07,10,1, 11.9,1,1, -3.752, 10514.319, 353.336, 52833.228 23/03/23,09:43:41,08,10,1, 11.9,1,1, -3.752, 10516.413, 353.610, 52833.211 23/03/23,09:43:41,09,10,1, 11.9,1,1, -3.752, 10513.531, 353.197, 52829.614 23/03/23,09:43:41,10,10,1, 11.9,1,1, -3.752, 10514.964, 353.524, 52834.093 23/03/23,09:43:41,11,10,1, 11.9,1,1, -3.752, 10515.315, 353.614, 52831.016 23/03/23,09:43:41,12,10,1, 11.9,1,1, -3.752, 10513.301, 353.374, 52831.115 23/03/23,09:43:41,13,10,1, 11.9,1,1, -3.752, 10516.191, 353.785, 52834.689 23/03/23,09:43:41,14,10,1, 11.9,1,1, -3.752, 10514.698, 353.495, 52830.226 23/03/23,09:43:41,15,10,1, 11.9,1,1, -3.752, 10514.320, 353.361, 52833.148 23/03/23,09:43:41,16,10,1, 11.9,1,1, -3.752, 10516.437, 353.626, 52833.228 23/03/23,09:43:41,17,10,1, 11.9,1,1, -3.752, 10513.525, 353.139, 52829.578 23/03/23,09:43:41,18,10,1, 11.9,1,1, -3.752, 10514.952, 353.423, 52834.015 23/03/23,09:43:41,19,10,1, 11.9,1,1, -3.752, 10515.446, 353.684, 52831.104 23/03/23,09:43:42,00,10,1, 11.9,1,1, -3.751, 10515.444, 353.684, 52831.104 23/03/23,09:43:42,01,10,1, 11.9,1,1, -3.751, 10513.670, 353.109, 52830.346 23/03/23,09:43:42,02,10,1, 11.9,1,1, -3.751, 10515.471, 353.244, 52833.782 23/03/23,09:43:42,03,10,1, 11.9,1,1, -3.751, 10514.913, 353.317, 52830.321 23/03/23,09:43:42,04,10,1, 11.9,1,1, -3.751, 10513.734, 353.310, 52831.867 23/03/23,09:43:42,05,10,1, 11.9,1,1, -3.751, 10516.240, 353.492, 52833.658 23/03/23,09:43:42,06,10,1, 11.9,1,1, -3.751, 10514.451, 353.369, 52830.270 23/03/23,09:43:42,07,10,1, 11.9,1,1, -3.751, 10515.006, 353.210, 52833.636 23/03/23,09:43:42,08,10,1, 11.9,1,1, -3.751, 10516.198, 353.371, 52832.197 23/03/23,09:43:42,09,10,1, 11.9,1,1, -3.751, 10513.741, 353.138, 52830.395 23/03/23,09:43:42,10,10,1, 11.9,1,1, -3.751, 10515.462, 353.139, 52833.683 23/03/23,09:43:42,11,10,1, 11.9,1,1, -3.751, 10514.968, 353.414, 52830.450 23/03/23,09:43:42,12,10,1, 11.9,1,1, -3.751, 10513.776, 353.254, 52831.790 23/03/23,09:43:42,13,10,1, 11.9,1,1, -3.751, 10516.267, 353.381, 52833.662 23/03/23,09:43:42,14,10,1, 11.9,1,1, -3.751, 10514.490, 353.402, 52830.258 23/03/23,09:43:42,15,10,1, 11.9,1,1, -3.751, 10515.041, 353.197, 52833.616 23/03/23,09:43:42,16,10,1, 11.9,1,1, -3.751, 10516.192, 353.245, 52832.125 23/03/23,09:43:42,17,10,1, 11.9,1,1, -3.751, 10513.740, 353.123, 52830.368 23/03/23,09:43:42,18,10,1, 11.9,1,1, -3.751, 10515.501, 353.159, 52833.753 23/03/23,09:43:42,19,10,1, 11.9,1,1, -3.751, 10514.998, 353.309, 52830.374 23/03/23,09:43:43,00,09,1, 11.9,1,1, -3.749, 10514.994, 353.309, 52830.374 23/03/23,09:43:43,01,09,1, 11.9,1,1, -3.749, 10513.865, 352.959, 52830.187 23/03/23,09:43:43,02,09,1, 11.9,1,1, -3.749, 10515.578, 352.940, 52833.726 23/03/23,09:43:43,03,09,1, 11.9,1,1, -3.749, 10515.203, 353.209, 52830.343 23/03/23,09:43:43,04,09,1, 11.9,1,1, -3.749, 10513.804, 353.052, 52831.650 23/03/23,09:43:43,05,09,1, 11.9,1,1, -3.749, 10516.399, 353.242, 52833.711 23/03/23,09:43:43,06,09,1, 11.9,1,1, -3.749, 10514.659, 353.166, 52830.104 23/03/23,09:43:43,07,09,1, 11.9,1,1, -3.749, 10515.095, 353.008, 52833.622 23/03/23,09:43:43,08,09,1, 11.9,1,1, -3.749, 10516.476, 353.044, 52832.178 23/03/23,09:43:43,09,09,1, 11.9,1,1, -3.749, 10513.865, 352.899, 52830.100 23/03/23,09:43:43,10,09,1, 11.9,1,1, -3.749, 10515.670, 353.042, 52833.755 23/03/23,09:43:43,11,09,1, 11.9,1,1, -3.749, 10515.255, 353.078, 52830.257 23/03/23,09:43:43,12,09,1, 11.9,1,1, -3.749, 10513.839, 353.038, 52831.629 23/03/23,09:43:43,13,09,1, 11.9,1,1, -3.749, 10516.450, 353.244, 52833.722 23/03/23,09:43:43,14,09,1, 11.9,1,1, -3.749, 10514.708, 353.150, 52830.077 23/03/23,09:43:43,15,09,1, 11.9,1,1, -3.749, 10515.072, 353.037, 52833.541 23/03/23,09:43:43,16,09,1, 11.9,1,1, -3.749, 10516.546, 353.136, 52832.250 23/03/23,09:43:43,17,09,1, 11.9,1,1, -3.749, 10513.837, 352.865, 52830.124 23/03/23,09:43:43,18,09,1, 11.9,1,1, -3.749, 10515.624, 352.937, 52833.737 23/03/23,09:43:43,19,09,1, 11.9,1,1, -3.749, 10515.253, 353.110, 52830.285 23/03/23,09:43:44,00,10,1, 11.9,1,1, -3.751, 10515.252, 353.110, 52830.285 23/03/23,09:43:44,01,10,1, 11.9,1,1, -3.751, 10513.828, 352.615, 52829.496 23/03/23,09:43:44,02,10,1, 11.9,1,1, -3.751, 10515.762, 352.851, 52834.056 23/03/23,09:43:44,03,10,1, 11.9,1,1, -3.751, 10515.524, 352.812, 52830.088 23/03/23,09:43:44,04,10,1, 11.9,1,1, -3.751, 10513.635, 352.740, 52831.097 23/03/23,09:43:44,05,10,1, 11.9,1,1, -3.751, 10516.678, 353.102, 52834.058 23/03/23,09:43:44,06,10,1, 11.9,1,1, -3.751, 10514.778, 352.863, 52829.623 23/03/23,09:43:44,07,10,1, 11.9,1,1, -3.751, 10514.959, 352.806, 52833.390 23/03/23,09:43:44,08,10,1, 11.9,1,1, -3.751, 10517.058, 353.116, 52833.795 23/03/23,09:43:44,09,10,1, 11.9,1,1, -3.751, 10513.951, 352.457, 52828.803 23/03/23,09:43:44,10,10,1, 11.9,1,1, -3.751, 10515.216, 352.805, 52833.978 23/03/23,09:43:44,11,10,1, 11.9,1,1, -3.751, 10516.076, 352.974, 52830.949 23/03/23,09:43:44,12,10,1, 11.9,1,1, -3.751, 10513.338, 352.626, 52830.036 23/03/23,09:43:44,13,10,1, 11.9,1,1, -3.751, 10516.574, 353.171, 52834.718 23/03/23,09:43:44,14,10,1, 11.9,1,1, -3.751, 10515.353, 352.914, 52829.596 23/03/23,09:43:44,15,10,1, 11.9,1,1, -3.751, 10514.436, 352.721, 52832.606 23/03/23,09:43:44,16,10,1, 11.9,1,1, -3.751, 10517.219, 352.994, 52833.467 23/03/23,09:43:44,17,10,1, 11.9,1,1, -3.751, 10514.009, 352.453, 52828.778 23/03/23,09:43:44,18,10,1, 11.9,1,1, -3.751, 10515.289, 352.831, 52833.892 23/03/23,09:43:44,19,10,1, 11.9,1,1, -3.751, 10516.212, 352.924, 52830.873 23/03/23,09:43:45,00,09,1, 11.8,1,1, -3.753, 10516.212, 352.924, 52830.873 23/03/23,09:43:45,01,09,1, 11.8,1,1, -3.753, 10514.190, 352.265, 52828.602 23/03/23,09:43:45,02,09,1, 11.8,1,1, -3.753, 10515.365, 352.543, 52833.961 23/03/23,09:43:45,03,09,1, 11.8,1,1, -3.753, 10516.439, 352.684, 52830.858 23/03/23,09:43:45,04,09,1, 11.8,1,1, -3.753, 10513.422, 352.351, 52829.767 23/03/23,09:43:45,05,09,1, 11.8,1,1, -3.753, 10516.709, 352.890, 52834.803 23/03/23,09:43:45,06,09,1, 11.8,1,1, -3.753, 10515.519, 352.518, 52829.383 23/03/23,09:43:45,07,09,1, 11.8,1,1, -3.753, 10514.476, 352.501, 52832.520 23/03/23,09:43:45,08,09,1, 11.8,1,1, -3.753, 10517.560, 352.809, 52833.553 23/03/23,09:43:45,09,09,1, 11.8,1,1, -3.753, 10514.165, 352.191, 52828.592 23/03/23,09:43:45,10,09,1, 11.8,1,1, -3.753, 10515.421, 352.600, 52834.003 23/03/23,09:43:45,11,09,1, 11.8,1,1, -3.753, 10516.406, 352.632, 52830.829 23/03/23,09:43:45,12,09,1, 11.8,1,1, -3.753, 10513.405, 352.308, 52829.730 23/03/23,09:43:45,13,09,1, 11.8,1,1, -3.753, 10516.802, 352.987, 52834.754 23/03/23,09:43:45,14,09,1, 11.8,1,1, -3.753, 10515.514, 352.554, 52829.310 23/03/23,09:43:45,15,09,1, 11.8,1,1, -3.753, 10514.517, 352.431, 52832.493 23/03/23,09:43:45,16,09,1, 11.8,1,1, -3.753, 10517.551, 352.772, 52833.604 23/03/23,09:43:45,17,09,1, 11.8,1,1, -3.753, 10514.148, 352.237, 52828.546 23/03/23,09:43:45,18,09,1, 11.8,1,1, -3.753, 10515.363, 352.480, 52833.865 23/03/23,09:43:45,19,09,1, 11.8,1,1, -3.753, 10516.548, 352.662, 52830.855 23/03/23,09:43:46,00,09,1, 11.9,1,1, -3.748, 10516.546, 352.662, 52830.855 23/03/23,09:43:46,01,09,1, 11.9,1,1, -3.748, 10513.750, 352.091, 52828.841 23/03/23,09:43:46,02,09,1, 11.9,1,1, -3.748, 10516.627, 352.451, 52834.747 23/03/23,09:43:46,03,09,1, 11.9,1,1, -3.748, 10515.925, 352.193, 52829.025 23/03/23,09:43:46,04,09,1, 11.9,1,1, -3.748, 10513.653, 352.356, 52831.049 23/03/23,09:43:46,05,09,1, 11.9,1,1, -3.748, 10517.554, 352.650, 52834.279 23/03/23,09:43:46,06,09,1, 11.9,1,1, -3.748, 10514.722, 352.283, 52828.355 23/03/23,09:43:46,07,09,1, 11.9,1,1, -3.748, 10515.387, 352.469, 52833.956 23/03/23,09:43:46,08,09,1, 11.9,1,1, -3.748, 10517.705, 352.345, 52832.033 23/03/23,09:43:46,09,09,1, 11.9,1,1, -3.748, 10513.802, 352.133, 52828.849 23/03/23,09:43:46,10,09,1, 11.9,1,1, -3.748, 10516.565, 352.351, 52834.668 23/03/23,09:43:46,11,09,1, 11.9,1,1, -3.748, 10516.021, 352.223, 52829.037 23/03/23,09:43:46,12,09,1, 11.9,1,1, -3.748, 10513.658, 352.319, 52830.958 23/03/23,09:43:46,13,09,1, 11.9,1,1, -3.748, 10517.570, 352.554, 52834.204 23/03/23,09:43:46,14,09,1, 11.9,1,1, -3.748, 10514.781, 352.239, 52828.337 23/03/23,09:43:46,15,09,1, 11.9,1,1, -3.748, 10515.361, 352.502, 52833.993 23/03/23,09:43:46,16,09,1, 11.9,1,1, -3.748, 10517.685, 352.273, 52832.050 23/03/23,09:43:46,17,09,1, 11.9,1,1, -3.748, 10513.808, 352.073, 52828.783 23/03/23,09:43:46,18,09,1, 11.9,1,1, -3.748, 10516.638, 352.435, 52834.790 23/03/23,09:43:46,19,09,1, 11.9,1,1, -3.748, 10516.009, 352.096, 52829.011 23/03/23,09:43:47,00,09,1, 11.9,1,1, -3.749, 10516.003, 352.096, 52829.011 23/03/23,09:43:47,01,09,1, 11.9,1,1, -3.749, 10513.996, 351.970, 52828.583 23/03/23,09:43:47,02,09,1, 11.9,1,1, -3.749, 10516.649, 352.196, 52834.661 23/03/23,09:43:47,03,09,1, 11.9,1,1, -3.749, 10516.323, 352.046, 52829.034 23/03/23,09:43:47,04,09,1, 11.9,1,1, -3.749, 10513.643, 352.102, 52830.494 23/03/23,09:43:47,05,09,1, 11.9,1,1, -3.749, 10517.651, 352.371, 52834.260 23/03/23,09:43:47,06,09,1, 11.9,1,1, -3.749, 10515.039, 352.073, 52828.125 23/03/23,09:43:47,07,09,1, 11.9,1,1, -3.749, 10515.369, 352.315, 52833.720 23/03/23,09:43:47,08,09,1, 11.9,1,1, -3.749, 10518.065, 352.139, 52832.267 23/03/23,09:43:47,09,09,1, 11.9,1,1, -3.749, 10513.994, 351.850, 52828.458 23/03/23,09:43:47,10,09,1, 11.9,1,1, -3.749, 10516.749, 352.278, 52834.723 23/03/23,09:43:47,11,09,1, 11.9,1,1, -3.749, 10516.338, 351.908, 52829.057 23/03/23,09:43:47,12,09,1, 11.9,1,1, -3.749, 10513.641, 352.061, 52830.533 23/03/23,09:43:47,13,09,1, 11.9,1,1, -3.749, 10517.725, 352.420, 52834.380 23/03/23,09:43:47,14,09,1, 11.9,1,1, -3.749, 10514.989, 352.014, 52828.036 23/03/23,09:43:47,15,09,1, 11.9,1,1, -3.749, 10515.358, 352.264, 52833.644 23/03/23,09:43:47,16,09,1, 11.9,1,1, -3.749, 10518.067, 352.187, 52832.289 23/03/23,09:43:47,17,09,1, 11.9,1,1, -3.749, 10514.063, 351.852, 52828.456 23/03/23,09:43:47,18,09,1, 11.9,1,1, -3.749, 10516.712, 352.180, 52834.659 23/03/23,09:43:47,19,09,1, 11.9,1,1, -3.749, 10516.379, 351.930, 52829.083 23/03/23,09:43:48,00,09,1, 11.9,1,1, -3.748, 10516.379, 351.930, 52829.083 23/03/23,09:43:48,01,09,1, 11.9,1,1, -3.748, 10514.327, 351.673, 52828.481 23/03/23,09:43:48,02,09,1, 11.9,1,1, -3.748, 10516.782, 352.028, 52834.525 23/03/23,09:43:48,03,09,1, 11.9,1,1, -3.748, 10516.620, 351.730, 52829.246 23/03/23,09:43:48,04,09,1, 11.9,1,1, -3.748, 10513.866, 351.823, 52830.254 23/03/23,09:43:48,05,09,1, 11.9,1,1, -3.748, 10517.719, 352.172, 52834.135 23/03/23,09:43:48,06,09,1, 11.9,1,1, -3.748, 10515.223, 351.817, 52828.123 23/03/23,09:43:48,07,09,1, 11.9,1,1, -3.748, 10515.424, 352.037, 52833.400 23/03/23,09:43:48,08,09,1, 11.9,1,1, -3.748, 10518.232, 352.029, 52832.484 23/03/23,09:43:48,09,09,1, 11.9,1,1, -3.748, 10514.333, 351.686, 52828.477 23/03/23,09:43:48,10,09,1, 11.9,1,1, -3.748, 10516.856, 351.945, 52834.503 23/03/23,09:43:48,11,09,1, 11.9,1,1, -3.748, 10516.674, 351.727, 52829.287 23/03/23,09:43:48,12,09,1, 11.9,1,1, -3.748, 10513.942, 351.811, 52830.235 23/03/23,09:43:48,13,09,1, 11.9,1,1, -3.748, 10517.718, 352.101, 52834.083 23/03/23,09:43:48,14,09,1, 11.9,1,1, -3.748, 10515.313, 351.892, 52828.181 23/03/23,09:43:48,15,09,1, 11.9,1,1, -3.748, 10515.412, 352.045, 52833.372 23/03/23,09:43:48,16,09,1, 11.9,1,1, -3.748, 10518.191, 351.945, 52832.423 23/03/23,09:43:48,17,09,1, 11.9,1,1, -3.748, 10514.362, 351.651, 52828.441 23/03/23,09:43:48,18,09,1, 11.9,1,1, -3.748, 10516.821, 351.979, 52834.459 23/03/23,09:43:48,19,09,1, 11.9,1,1, -3.748, 10516.707, 351.703, 52829.288 23/03/23,09:43:49,00,09,1, 11.9,1,1, -3.753, 10516.704, 351.703, 52829.288 23/03/23,09:43:49,01,09,1, 11.9,1,1, -3.753, 10514.639, 351.528, 52828.140 23/03/23,09:43:49,02,09,1, 11.9,1,1, -3.753, 10516.919, 351.802, 52834.543 23/03/23,09:43:49,03,09,1, 11.9,1,1, -3.753, 10517.115, 351.576, 52829.429 23/03/23,09:43:49,04,09,1, 11.9,1,1, -3.753, 10513.988, 351.630, 52829.850 23/03/23,09:43:49,05,09,1, 11.9,1,1, -3.753, 10517.881, 351.960, 52834.184 23/03/23,09:43:49,06,09,1, 11.9,1,1, -3.753, 10515.605, 351.690, 52827.878 23/03/23,09:43:49,07,09,1, 11.9,1,1, -3.753, 10515.415, 351.890, 52833.051 23/03/23,09:43:49,08,09,1, 11.9,1,1, -3.753, 10518.575, 351.826, 52832.634 23/03/23,09:43:49,09,09,1, 11.9,1,1, -3.753, 10514.651, 351.526, 52828.158 23/03/23,09:43:49,10,09,1, 11.9,1,1, -3.753, 10516.919, 351.876, 52834.534 23/03/23,09:43:49,11,09,1, 11.9,1,1, -3.753, 10517.180, 351.534, 52829.409 23/03/23,09:43:49,12,09,1, 11.9,1,1, -3.753, 10513.971, 351.611, 52829.694 23/03/23,09:43:49,13,09,1, 11.9,1,1, -3.753, 10517.968, 352.014, 52834.354 23/03/23,09:43:49,14,09,1, 11.9,1,1, -3.753, 10515.616, 351.673, 52827.938 23/03/23,09:43:49,15,09,1, 11.9,1,1, -3.753, 10515.387, 351.962, 52832.997 23/03/23,09:43:49,16,09,1, 11.9,1,1, -3.753, 10518.541, 351.902, 52832.697 23/03/23,09:43:49,17,09,1, 11.9,1,1, -3.753, 10514.689, 351.593, 52828.152 23/03/23,09:43:49,18,09,1, 11.9,1,1, -3.753, 10516.945, 351.736, 52834.477 23/03/23,09:43:49,19,09,1, 11.9,1,1, -3.753, 10517.254, 351.593, 52829.490 23/03/23,09:43:50,00,09,1, 11.9,1,1, -3.751, 10517.247, 351.593, 52829.490 23/03/23,09:43:50,01,09,1, 11.9,1,1, -3.751, 10514.945, 351.447, 52828.223 23/03/23,09:43:50,02,09,1, 11.9,1,1, -3.751, 10517.137, 351.718, 52834.309 23/03/23,09:43:50,03,09,1, 11.9,1,1, -3.751, 10517.384, 351.463, 52829.464 23/03/23,09:43:50,04,09,1, 11.9,1,1, -3.751, 10514.246, 351.442, 52829.566 23/03/23,09:43:50,05,09,1, 11.9,1,1, -3.751, 10518.010, 351.858, 52834.035 23/03/23,09:43:50,06,09,1, 11.9,1,1, -3.751, 10515.859, 351.533, 52827.906 23/03/23,09:43:50,07,09,1, 11.9,1,1, -3.751, 10515.516, 351.766, 52832.714 23/03/23,09:43:50,08,09,1, 11.9,1,1, -3.751, 10518.657, 351.770, 52832.588 23/03/23,09:43:50,09,09,1, 11.9,1,1, -3.751, 10514.989, 351.446, 52828.141 23/03/23,09:43:50,10,09,1, 11.9,1,1, -3.751, 10517.102, 351.587, 52834.225 23/03/23,09:43:50,11,09,1, 11.9,1,1, -3.751, 10517.415, 351.454, 52829.455 23/03/23,09:43:50,12,09,1, 11.9,1,1, -3.751, 10514.289, 351.491, 52829.610 23/03/23,09:43:50,13,09,1, 11.9,1,1, -3.751, 10518.008, 351.779, 52833.998 23/03/23,09:43:50,14,09,1, 11.9,1,1, -3.751, 10515.795, 351.551, 52827.795 23/03/23,09:43:50,15,09,1, 11.9,1,1, -3.751, 10515.526, 351.795, 52832.679 23/03/23,09:43:50,16,09,1, 11.9,1,1, -3.751, 10518.675, 351.715, 52832.562 23/03/23,09:43:50,17,09,1, 11.9,1,1, -3.751, 10514.937, 351.357, 52828.049 23/03/23,09:43:50,18,09,1, 11.9,1,1, -3.751, 10517.174, 351.730, 52834.334 23/03/23,09:43:50,19,09,1, 11.9,1,1, -3.751, 10517.488, 351.408, 52829.393 23/03/23,09:43:51,00,09,1, 11.9,1,1, -3.751, 10517.480, 351.408, 52829.393 23/03/23,09:43:51,01,09,1, 11.9,1,1, -3.751, 10514.993, 351.215, 52827.317 23/03/23,09:43:51,02,09,1, 11.9,1,1, -3.751, 10517.094, 351.616, 52834.580 23/03/23,09:43:51,03,09,1, 11.9,1,1, -3.751, 10518.070, 351.290, 52829.594 23/03/23,09:43:51,04,09,1, 11.9,1,1, -3.751, 10513.973, 351.288, 52828.850 23/03/23,09:43:51,05,09,1, 11.9,1,1, -3.751, 10518.291, 351.726, 52834.713 23/03/23,09:43:51,06,09,1, 11.9,1,1, -3.751, 10516.175, 351.293, 52827.318 23/03/23,09:43:51,07,09,1, 11.9,1,1, -3.751, 10515.207, 351.640, 52832.372 23/03/23,09:43:51,08,09,1, 11.9,1,1, -3.751, 10519.242, 351.692, 52833.276 23/03/23,09:43:51,09,09,1, 11.9,1,1, -3.751, 10514.936, 351.103, 52827.199 23/03/23,09:43:51,10,09,1, 11.9,1,1, -3.751, 10517.130, 351.647, 52834.665 23/03/23,09:43:51,11,09,1, 11.9,1,1, -3.751, 10518.114, 351.269, 52829.586 23/03/23,09:43:51,12,09,1, 11.9,1,1, -3.751, 10514.037, 351.239, 52828.682 23/03/23,09:43:51,13,09,1, 11.9,1,1, -3.751, 10518.273, 351.706, 52834.648 23/03/23,09:43:51,14,09,1, 11.9,1,1, -3.751, 10516.242, 351.316, 52827.330 23/03/23,09:43:51,15,09,1, 11.9,1,1, -3.751, 10515.140, 351.545, 52832.209 23/03/23,09:43:51,16,09,1, 11.9,1,1, -3.751, 10519.223, 351.702, 52833.209 23/03/23,09:43:51,17,09,1, 11.9,1,1, -3.751, 10515.000, 351.192, 52827.242 23/03/23,09:43:51,18,09,1, 11.9,1,1, -3.751, 10517.050, 351.591, 52834.589 23/03/23,09:43:51,19,09,1, 11.9,1,1, -3.751, 10517.989, 351.200, 52828.762 23/03/23,09:43:52,00,09,1, 11.9,1,1, -3.750, 10517.981, 351.200, 52828.762 23/03/23,09:43:52,01,09,1, 11.9,1,1, -3.750, 10514.728, 351.099, 52827.596 23/03/23,09:43:52,02,09,1, 11.9,1,1, -3.750, 10518.067, 351.491, 52835.065 23/03/23,09:43:52,03,09,1, 11.9,1,1, -3.750, 10517.748, 350.890, 52828.282 23/03/23,09:43:52,04,09,1, 11.9,1,1, -3.750, 10514.376, 351.217, 52829.864 23/03/23,09:43:52,05,09,1, 11.9,1,1, -3.750, 10518.887, 351.441, 52834.015 23/03/23,09:43:52,06,09,1, 11.9,1,1, -3.750, 10515.619, 351.112, 52826.608 23/03/23,09:43:52,07,09,1, 11.9,1,1, -3.750, 10515.961, 351.596, 52833.387 23/03/23,09:43:52,08,09,1, 11.9,1,1, -3.750, 10519.299, 351.321, 52831.823 23/03/23,09:43:52,09,09,1, 11.9,1,1, -3.750, 10514.819, 351.128, 52827.705 23/03/23,09:43:52,10,09,1, 11.9,1,1, -3.750, 10518.009, 351.449, 52835.030 23/03/23,09:43:52,11,09,1, 11.9,1,1, -3.750, 10517.709, 350.916, 52828.270 23/03/23,09:43:52,12,09,1, 11.9,1,1, -3.750, 10514.421, 351.255, 52829.827 23/03/23,09:43:52,13,09,1, 11.9,1,1, -3.750, 10518.947, 351.441, 52834.036 23/03/23,09:43:52,14,09,1, 11.9,1,1, -3.750, 10515.638, 350.938, 52826.523 23/03/23,09:43:52,15,09,1, 11.9,1,1, -3.750, 10515.990, 351.715, 52833.414 23/03/23,09:43:52,16,09,1, 11.9,1,1, -3.750, 10519.331, 351.292, 52831.878 23/03/23,09:43:52,17,09,1, 11.9,1,1, -3.750, 10514.813, 351.069, 52827.637 23/03/23,09:43:52,18,09,1, 11.9,1,1, -3.750, 10518.104, 351.535, 52835.066 23/03/23,09:43:52,19,09,1, 11.9,1,1, -3.750, 10517.818, 350.918, 52828.296 23/03/23,09:43:53,00,09,1, 11.9,1,1, -3.751, 10517.814, 350.918, 52828.296 23/03/23,09:43:53,01,09,1, 11.9,1,1, -3.751, 10514.947, 350.999, 52827.369 23/03/23,09:43:53,02,09,1, 11.9,1,1, -3.751, 10518.162, 351.446, 52835.080 23/03/23,09:43:53,03,09,1, 11.9,1,1, -3.751, 10518.063, 350.793, 52828.366 23/03/23,09:43:53,04,09,1, 11.9,1,1, -3.751, 10514.457, 351.069, 52829.472 23/03/23,09:43:53,05,09,1, 11.9,1,1, -3.751, 10519.080, 351.313, 52834.130 23/03/23,09:43:53,06,09,1, 11.9,1,1, -3.751, 10515.844, 350.875, 52826.331 23/03/23,09:43:53,07,09,1, 11.9,1,1, -3.751, 10515.975, 351.565, 52833.079 23/03/23,09:43:53,08,09,1, 11.9,1,1, -3.751, 10519.542, 351.251, 52832.078 23/03/23,09:43:53,09,09,1, 11.9,1,1, -3.751, 10514.940, 350.984, 52827.266 23/03/23,09:43:53,10,09,1, 11.9,1,1, -3.751, 10518.156, 351.444, 52835.047 23/03/23,09:43:53,11,09,1, 11.9,1,1, -3.751, 10518.112, 350.886, 52828.433 23/03/23,09:43:53,12,09,1, 11.9,1,1, -3.751, 10514.478, 351.072, 52829.475 23/03/23,09:43:53,13,09,1, 11.9,1,1, -3.751, 10519.110, 351.282, 52834.138 23/03/23,09:43:53,14,09,1, 11.9,1,1, -3.751, 10515.815, 350.788, 52825.249 23/03/23,09:43:53,15,09,1, 11.9,1,1, -3.751, 10515.826, 351.578, 52833.714 23/03/23,09:43:53,16,09,1, 11.9,1,1, -3.751, 10520.034, 351.195, 52832.059 23/03/23,09:43:53,17,09,1, 11.9,1,1, -3.751, 10514.416, 350.928, 52826.539 23/03/23,09:43:53,18,09,1, 11.9,1,1, -3.751, 10518.462, 351.572, 52836.125 23/03/23,09:43:53,19,09,1, 11.9,1,1, -3.751, 10518.252, 350.647, 52827.710 23/03/23,09:43:54,00,09,1, 11.8,1,1, -3.750, 10518.248, 350.647, 52827.710 23/03/23,09:43:54,01,09,1, 11.8,1,1, -3.750, 10514.624, 350.786, 52826.530 23/03/23,09:43:54,02,09,1, 11.8,1,1, -3.750, 10518.567, 351.409, 52835.916 23/03/23,09:43:54,03,09,1, 11.8,1,1, -3.750, 10518.466, 350.631, 52827.769 23/03/23,09:43:54,04,09,1, 11.8,1,1, -3.750, 10514.222, 350.953, 52829.256 23/03/23,09:43:54,05,09,1, 11.8,1,1, -3.750, 10519.713, 351.236, 52834.754 23/03/23,09:43:54,06,09,1, 11.8,1,1, -3.750, 10515.742, 350.666, 52825.301 23/03/23,09:43:54,07,09,1, 11.8,1,1, -3.750, 10515.912, 351.491, 52833.558 23/03/23,09:43:54,08,09,1, 11.8,1,1, -3.750, 10520.149, 351.038, 52831.991 23/03/23,09:43:54,09,09,1, 11.8,1,1, -3.750, 10514.590, 350.764, 52826.437 23/03/23,09:43:54,10,09,1, 11.8,1,1, -3.750, 10518.598, 351.478, 52835.983 23/03/23,09:43:54,11,09,1, 11.8,1,1, -3.750, 10518.470, 350.518, 52827.699 23/03/23,09:43:54,12,09,1, 11.8,1,1, -3.750, 10514.266, 350.958, 52829.298 23/03/23,09:43:54,13,09,1, 11.8,1,1, -3.750, 10519.777, 351.266, 52834.775 23/03/23,09:43:54,14,09,1, 11.8,1,1, -3.750, 10515.779, 350.552, 52825.337 23/03/23,09:43:54,15,09,1, 11.8,1,1, -3.750, 10515.948, 351.458, 52833.475 23/03/23,09:43:54,16,09,1, 11.8,1,1, -3.750, 10520.186, 351.089, 52832.055 23/03/23,09:43:54,17,09,1, 11.8,1,1, -3.750, 10514.647, 350.731, 52826.488 23/03/23,09:43:54,18,09,1, 11.8,1,1, -3.750, 10518.605, 351.407, 52835.914 23/03/23,09:43:54,19,09,1, 11.8,1,1, -3.750, 10518.551, 350.602, 52827.841 23/03/23,09:43:55,00,09,1, 11.8,1,1, -3.750, 10518.548, 350.602, 52827.841 23/03/23,09:43:55,01,09,1, 11.8,1,1, -3.750, 10515.259, 350.549, 52825.894 23/03/23,09:43:55,02,09,1, 11.8,1,1, -3.750, 10518.075, 351.318, 52835.253 23/03/23,09:43:55,03,09,1, 11.8,1,1, -3.750, 10519.177, 350.541, 52828.754 23/03/23,09:43:55,04,09,1, 11.8,1,1, -3.750, 10514.310, 350.750, 52828.044 23/03/23,09:43:55,05,09,1, 11.8,1,1, -3.750, 10519.504, 351.257, 52834.985 23/03/23,09:43:55,06,09,1, 11.8,1,1, -3.750, 10516.672, 350.491, 52825.759 23/03/23,09:43:55,07,09,1, 11.8,1,1, -3.750, 10515.544, 351.201, 52832.157 23/03/23,09:43:55,08,09,1, 11.8,1,1, -3.750, 10520.423, 351.122, 52833.000 23/03/23,09:43:55,09,09,1, 11.8,1,1, -3.750, 10515.241, 350.596, 52825.985 23/03/23,09:43:55,10,09,1, 11.8,1,1, -3.750, 10518.059, 351.184, 52835.207 23/03/23,09:43:55,11,09,1, 11.8,1,1, -3.750, 10519.262, 350.643, 52828.876 23/03/23,09:43:55,12,09,1, 11.8,1,1, -3.750, 10514.379, 350.636, 52828.010 23/03/23,09:43:55,13,09,1, 11.8,1,1, -3.750, 10519.506, 351.185, 52834.930 23/03/23,09:43:55,14,09,1, 11.8,1,1, -3.750, 10516.709, 350.553, 52825.731 23/03/23,09:43:55,15,09,1, 11.8,1,1, -3.750, 10515.513, 351.196, 52832.131 23/03/23,09:43:55,16,09,1, 11.8,1,1, -3.750, 10520.410, 351.089, 52832.907 23/03/23,09:43:55,17,09,1, 11.8,1,1, -3.750, 10515.209, 350.598, 52825.942 23/03/23,09:43:55,18,09,1, 11.8,1,1, -3.750, 10518.082, 351.265, 52835.216 23/03/23,09:43:55,19,09,1, 11.8,1,1, -3.750, 10519.226, 350.532, 52828.810 23/03/23,09:43:56,00,09,1, 11.8,1,1, -3.749, 10519.224, 350.532, 52828.810 23/03/23,09:43:56,01,09,1, 11.8,1,1, -3.749, 10515.461, 350.495, 52825.942 23/03/23,09:43:56,02,09,1, 11.8,1,1, -3.749, 10518.167, 351.096, 52834.961 23/03/23,09:43:56,03,09,1, 11.8,1,1, -3.749, 10519.464, 350.535, 52828.908 23/03/23,09:43:56,04,09,1, 11.8,1,1, -3.749, 10514.595, 350.545, 52827.908 23/03/23,09:43:56,05,09,1, 11.8,1,1, -3.749, 10519.640, 351.059, 52834.854 23/03/23,09:43:56,06,09,1, 11.8,1,1, -3.749, 10516.952, 350.386, 52825.802 23/03/23,09:43:56,07,09,1, 11.8,1,1, -3.749, 10515.650, 351.057, 52831.883 23/03/23,09:43:56,08,09,1, 11.8,1,1, -3.749, 10520.555, 350.993, 52832.872 23/03/23,09:43:56,09,09,1, 11.8,1,1, -3.749, 10515.547, 350.433, 52825.942 23/03/23,09:43:56,10,09,1, 11.8,1,1, -3.749, 10518.213, 351.161, 52835.071 23/03/23,09:43:56,11,09,1, 11.8,1,1, -3.749, 10519.466, 350.458, 52828.889 23/03/23,09:43:56,12,09,1, 11.8,1,1, -3.749, 10514.652, 350.555, 52827.869 23/03/23,09:43:56,13,09,1, 11.8,1,1, -3.749, 10519.677, 351.081, 52834.896 23/03/23,09:43:56,14,09,1, 11.8,1,1, -3.749, 10516.983, 350.384, 52825.722 23/03/23,09:43:56,15,09,1, 11.8,1,1, -3.749, 10515.679, 351.008, 52831.841 23/03/23,09:43:56,16,09,1, 11.8,1,1, -3.749, 10520.584, 351.055, 52832.961 23/03/23,09:43:56,17,09,1, 11.8,1,1, -3.749, 10515.531, 350.465, 52825.893 23/03/23,09:43:56,18,09,1, 11.8,1,1, -3.749, 10518.207, 351.124, 52834.954 23/03/23,09:43:56,19,09,1, 11.8,1,1, -3.749, 10519.572, 350.540, 52828.955 23/03/23,09:43:57,00,09,1, 11.8,1,1, -3.747, 10519.567, 350.540, 52828.955 23/03/23,09:43:57,01,09,1, 11.8,1,1, -3.747, 10515.733, 350.361, 52825.639 23/03/23,09:43:57,02,09,1, 11.8,1,1, -3.747, 10518.333, 351.096, 52834.863 23/03/23,09:43:57,03,09,1, 11.8,1,1, -3.747, 10519.834, 350.417, 52828.985 23/03/23,09:43:57,04,09,1, 11.8,1,1, -3.747, 10514.831, 350.394, 52827.509 23/03/23,09:43:57,05,09,1, 11.8,1,1, -3.747, 10519.874, 351.050, 52834.849 23/03/23,09:43:57,06,09,1, 11.8,1,1, -3.747, 10517.317, 350.288, 52825.739 23/03/23,09:43:57,07,09,1, 11.8,1,1, -3.747, 10515.889, 350.961, 52831.700 23/03/23,09:43:57,08,09,1, 11.8,1,1, -3.747, 10520.543, 350.932, 52832.762 23/03/23,09:43:57,09,09,1, 11.8,1,1, -3.747, 10516.129, 350.407, 52826.171 23/03/23,09:43:57,10,09,1, 11.8,1,1, -3.747, 10518.026, 350.914, 52833.923 23/03/23,09:43:57,11,09,1, 11.8,1,1, -3.747, 10519.727, 350.593, 52829.611 23/03/23,09:43:57,12,09,1, 11.8,1,1, -3.747, 10515.399, 350.437, 52827.728 23/03/23,09:43:57,13,09,1, 11.8,1,1, -3.747, 10519.446, 350.939, 52834.191 23/03/23,09:43:57,14,09,1, 11.8,1,1, -3.747, 10517.731, 350.390, 52826.769 23/03/23,09:43:57,15,09,1, 11.8,1,1, -3.747, 10515.983, 350.765, 52830.863 23/03/23,09:43:57,16,09,1, 11.8,1,1, -3.747, 10520.334, 350.901, 52832.795 23/03/23,09:43:57,17,09,1, 11.8,1,1, -3.747, 10516.293, 350.429, 52826.298 23/03/23,09:43:57,18,09,1, 11.8,1,1, -3.747, 10517.950, 350.921, 52833.782 23/03/23,09:43:57,19,09,1, 11.8,1,1, -3.747, 10519.748, 350.551, 52829.735 23/03/23,09:43:58,00,09,1, 11.9,1,1, -3.751, 10519.742, 350.551, 52829.735 23/03/23,09:43:58,01,09,1, 11.9,1,1, -3.751, 10516.596, 350.535, 52826.905 23/03/23,09:43:58,02,09,1, 11.9,1,1, -3.751, 10518.340, 350.848, 52833.375 23/03/23,09:43:58,03,09,1, 11.9,1,1, -3.751, 10519.607, 350.503, 52829.472 23/03/23,09:43:58,04,09,1, 11.9,1,1, -3.751, 10515.998, 350.499, 52828.261 23/03/23,09:43:58,05,09,1, 11.9,1,1, -3.751, 10519.526, 350.754, 52833.482 23/03/23,09:43:58,06,09,1, 11.9,1,1, -3.751, 10517.823, 350.424, 52827.008 23/03/23,09:43:58,07,09,1, 11.9,1,1, -3.751, 10516.563, 350.753, 52830.920 23/03/23,09:43:58,08,09,1, 11.9,1,1, -3.751, 10520.191, 350.740, 52832.141 23/03/23,09:43:58,09,09,1, 11.9,1,1, -3.751, 10516.593, 350.472, 52826.905 23/03/23,09:43:58,10,09,1, 11.9,1,1, -3.751, 10518.313, 350.816, 52833.366 23/03/23,09:43:58,11,09,1, 11.9,1,1, -3.751, 10519.625, 350.511, 52829.410 23/03/23,09:43:58,12,09,1, 11.9,1,1, -3.751, 10515.987, 350.500, 52828.251 23/03/23,09:43:58,13,09,1, 11.9,1,1, -3.751, 10519.573, 350.751, 52833.450 23/03/23,09:43:58,14,09,1, 11.9,1,1, -3.751, 10517.826, 350.425, 52827.008 23/03/23,09:43:58,15,09,1, 11.9,1,1, -3.751, 10516.596, 350.747, 52830.917 23/03/23,09:43:58,16,09,1, 11.9,1,1, -3.751, 10520.207, 350.760, 52832.091 23/03/23,09:43:58,17,09,1, 11.9,1,1, -3.751, 10516.625, 350.520, 52826.895 23/03/23,09:43:58,18,09,1, 11.9,1,1, -3.751, 10518.333, 350.830, 52833.295 23/03/23,09:43:58,19,09,1, 11.9,1,1, -3.751, 10519.676, 350.525, 52829.426 23/03/23,09:43:59,00,09,1, 11.9,1,1, -3.749, 10519.675, 350.525, 52829.426 23/03/23,09:43:59,01,09,1, 11.9,1,1, -3.749, 10516.810, 350.388, 52826.656 23/03/23,09:43:59,02,09,1, 11.9,1,1, -3.749, 10518.478, 350.823, 52833.243 23/03/23,09:43:59,03,09,1, 11.9,1,1, -3.749, 10519.910, 350.503, 52829.442 23/03/23,09:43:59,04,09,1, 11.9,1,1, -3.749, 10516.144, 350.395, 52828.013 23/03/23,09:43:59,05,09,1, 11.9,1,1, -3.749, 10519.752, 350.667, 52833.475 23/03/23,09:43:59,06,09,1, 11.9,1,1, -3.749, 10518.093, 350.326, 52826.812 23/03/23,09:43:59,07,09,1, 11.9,1,1, -3.749, 10516.680, 350.642, 52830.701 23/03/23,09:43:59,08,09,1, 11.9,1,1, -3.749, 10520.274, 350.674, 52831.897 23/03/23,09:43:59,09,09,1, 11.9,1,1, -3.749, 10517.386, 350.384, 52826.475 23/03/23,09:43:59,10,09,1, 11.9,1,1, -3.749, 10517.896, 350.686, 52832.528 23/03/23,09:43:59,11,09,1, 11.9,1,1, -3.749, 10520.297, 350.630, 52830.476 23/03/23,09:43:59,12,09,1, 11.9,1,1, -3.749, 10516.239, 350.300, 52827.206 23/03/23,09:43:59,13,09,1, 11.9,1,1, -3.749, 10519.322, 350.717, 52833.532 23/03/23,09:43:59,14,09,1, 11.9,1,1, -3.749, 10518.725, 350.468, 52827.624 23/03/23,09:43:59,15,09,1, 11.9,1,1, -3.749, 10516.276, 350.479, 52829.588 23/03/23,09:43:59,16,09,1, 11.9,1,1, -3.749, 10520.421, 350.809, 52832.909 23/03/23,09:43:59,17,09,1, 11.9,1,1, -3.749, 10517.340, 350.349, 52826.527 23/03/23,09:43:59,18,09,1, 11.9,1,1, -3.749, 10517.937, 350.658, 52832.552 23/03/23,09:43:59,19,09,1, 11.9,1,1, -3.749, 10520.316, 350.606, 52830.537 23/03/23,09:44:00,00,09,1, 11.9,1,1, -3.749, 10520.309, 350.606, 52830.537 23/03/23,09:44:00,01,09,1, 11.9,1,1, -3.749, 10517.562, 350.345, 52826.626 23/03/23,09:44:00,02,09,1, 11.9,1,1, -3.749, 10518.174, 350.564, 52832.347 23/03/23,09:44:00,03,09,1, 11.9,1,1, -3.749, 10520.458, 350.566, 52830.321 23/03/23,09:44:00,04,09,1, 11.9,1,1, -3.749, 10516.584, 350.191, 52827.303 23/03/23,09:44:00,05,09,1, 11.9,1,1, -3.749, 10519.575, 350.642, 52833.314 23/03/23,09:44:00,06,09,1, 11.9,1,1, -3.749, 10518.921, 350.406, 52827.563 23/03/23,09:44:00,07,09,1, 11.9,1,1, -3.749, 10516.630, 350.457, 52829.476 23/03/23,09:44:00,08,09,1, 11.9,1,1, -3.749, 10520.819, 350.742, 52832.930 23/03/23,09:44:00,09,09,1, 11.9,1,1, -3.749, 10517.225, 350.290, 52825.975 23/03/23,09:44:00,10,09,1, 11.9,1,1, -3.749, 10518.498, 350.753, 52833.342 23/03/23,09:44:00,11,09,1, 11.9,1,1, -3.749, 10520.746, 350.374, 52829.714 23/03/23,09:44:00,12,09,1, 11.9,1,1, -3.749, 10516.012, 350.169, 52826.900 23/03/23,09:44:00,13,09,1, 11.9,1,1, -3.749, 10520.037, 350.782, 52833.994 23/03/23,09:44:00,14,09,1, 11.9,1,1, -3.749, 10518.586, 350.221, 52826.380 23/03/23,09:44:00,15,09,1, 11.9,1,1, -3.749, 10516.400, 350.627, 52830.163 23/03/23,09:44:00,16,09,1, 11.9,1,1, -3.749, 10521.163, 350.792, 52833.021 23/03/23,09:44:00,17,09,1, 11.9,1,1, -3.749, 10517.205, 350.254, 52825.893 23/03/23,09:44:00,18,09,1, 11.9,1,1, -3.749, 10518.596, 350.710, 52833.498 23/03/23,09:44:00,19,09,1, 11.9,1,1, -3.749, 10520.791, 350.405, 52829.789 23/03/23,09:44:01,00,10,1, 11.9,1,1, -3.751, 10520.785, 350.405, 52829.789 23/03/23,09:44:01,01,10,1, 11.9,1,1, -3.751, 10517.245, 350.117, 52825.155 23/03/23,09:44:01,02,10,1, 11.9,1,1, -3.751, 10519.032, 350.881, 52834.870 23/03/23,09:44:01,03,10,1, 11.9,1,1, -3.751, 10520.967, 350.193, 52828.794 23/03/23,09:44:01,04,10,1, 11.9,1,1, -3.751, 10515.837, 350.117, 52826.974 23/03/23,09:44:01,05,10,1, 11.9,1,1, -3.751, 10520.796, 350.746, 52834.511 23/03/23,09:44:01,06,10,1, 11.9,1,1, -3.751, 10518.443, 350.097, 52825.290 23/03/23,09:44:01,07,10,1, 11.9,1,1, -3.751, 10516.659, 350.637, 52830.896 23/03/23,09:44:01,08,10,1, 11.9,1,1, -3.751, 10521.862, 350.748, 52832.734 23/03/23,09:44:01,09,10,1, 11.9,1,1, -3.751, 10516.875, 350.108, 52825.174 23/03/23,09:44:01,10,10,1, 11.9,1,1, -3.751, 10519.238, 350.789, 52834.446 23/03/23,09:44:01,11,10,1, 11.9,1,1, -3.751, 10520.994, 350.170, 52828.676 23/03/23,09:44:01,12,10,1, 11.9,1,1, -3.751, 10515.869, 350.211, 52827.011 23/03/23,09:44:01,13,10,1, 11.9,1,1, -3.751, 10520.860, 350.718, 52834.487 23/03/23,09:44:01,14,10,1, 11.9,1,1, -3.751, 10518.393, 350.014, 52825.235 23/03/23,09:44:01,15,10,1, 11.9,1,1, -3.751, 10516.695, 350.711, 52831.001 23/03/23,09:44:01,16,10,1, 11.9,1,1, -3.751, 10521.846, 350.695, 52832.668 23/03/23,09:44:01,17,10,1, 11.9,1,1, -3.751, 10516.839, 350.101, 52825.108 23/03/23,09:44:01,18,10,1, 11.9,1,1, -3.751, 10519.348, 350.847, 52834.461 23/03/23,09:44:01,19,10,1, 11.9,1,1, -3.751, 10520.991, 350.152, 52828.665 23/03/23,09:44:02,00,10,1, 11.9,1,1, -3.750, 10520.985, 350.152, 52828.665 23/03/23,09:44:02,01,10,1, 11.9,1,1, -3.750, 10517.016, 350.075, 52825.180 23/03/23,09:44:02,02,10,1, 11.9,1,1, -3.750, 10519.655, 350.743, 52834.293 23/03/23,09:44:02,03,10,1, 11.9,1,1, -3.750, 10520.995, 350.044, 52828.235 23/03/23,09:44:02,04,10,1, 11.9,1,1, -3.750, 10516.083, 350.134, 52827.200 23/03/23,09:44:02,05,10,1, 11.9,1,1, -3.750, 10521.079, 350.645, 52834.152 23/03/23,09:44:02,06,10,1, 11.9,1,1, -3.750, 10518.417, 349.941, 52825.073 23/03/23,09:44:02,07,10,1, 11.9,1,1, -3.750, 10517.126, 350.662, 52831.166 23/03/23,09:44:02,08,10,1, 11.9,1,1, -3.750, 10522.023, 350.587, 52832.281 23/03/23,09:44:02,09,10,1, 11.9,1,1, -3.750, 10516.985, 350.004, 52825.203 23/03/23,09:44:02,10,10,1, 11.9,1,1, -3.750, 10519.692, 350.753, 52834.337 23/03/23,09:44:02,11,10,1, 11.9,1,1, -3.750, 10521.003, 350.114, 52828.224 23/03/23,09:44:02,12,10,1, 11.9,1,1, -3.750, 10516.076, 350.132, 52827.133 23/03/23,09:44:02,13,10,1, 11.9,1,1, -3.750, 10521.179, 350.656, 52834.186 23/03/23,09:44:02,14,10,1, 11.9,1,1, -3.750, 10518.467, 350.033, 52825.084 23/03/23,09:44:02,15,10,1, 11.9,1,1, -3.750, 10517.165, 350.573, 52831.103 23/03/23,09:44:02,16,10,1, 11.9,1,1, -3.750, 10522.045, 350.537, 52832.185 23/03/23,09:44:02,17,10,1, 11.9,1,1, -3.750, 10517.011, 350.103, 52825.314 23/03/23,09:44:02,18,10,1, 11.9,1,1, -3.750, 10519.690, 350.680, 52834.291 23/03/23,09:44:02,19,10,1, 11.9,1,1, -3.750, 10520.997, 350.062, 52828.197 23/03/23,09:44:03,00,10,1, 11.9,1,1, -3.749, 10520.993, 350.062, 52828.197 23/03/23,09:44:03,01,10,1, 11.9,1,1, -3.749, 10517.135, 350.027, 52825.692 23/03/23,09:44:03,02,10,1, 11.9,1,1, -3.749, 10520.145, 350.551, 52834.068 23/03/23,09:44:03,03,10,1, 11.9,1,1, -3.749, 10520.637, 349.968, 52827.575 23/03/23,09:44:03,04,10,1, 11.9,1,1, -3.749, 10516.507, 350.099, 52827.815 23/03/23,09:44:03,05,10,1, 11.9,1,1, -3.749, 10521.382, 350.462, 52833.424 23/03/23,09:44:03,06,10,1, 11.9,1,1, -3.749, 10518.257, 349.986, 52825.084 23/03/23,09:44:03,07,10,1, 11.9,1,1, -3.749, 10517.805, 350.531, 52831.697 23/03/23,09:44:03,08,10,1, 11.9,1,1, -3.749, 10522.022, 350.354, 52831.329 23/03/23,09:44:03,09,10,1, 11.9,1,1, -3.749, 10517.175, 350.075, 52825.744 23/03/23,09:44:03,10,10,1, 11.9,1,1, -3.749, 10520.214, 350.521, 52834.117 23/03/23,09:44:03,11,10,1, 11.9,1,1, -3.749, 10520.631, 349.862, 52827.426 23/03/23,09:44:03,12,10,1, 11.9,1,1, -3.749, 10516.577, 350.119, 52827.903 23/03/23,09:44:03,13,10,1, 11.9,1,1, -3.749, 10521.394, 350.490, 52833.398 23/03/23,09:44:03,14,10,1, 11.9,1,1, -3.749, 10518.294, 349.921, 52825.015 23/03/23,09:44:03,15,10,1, 11.9,1,1, -3.749, 10517.928, 350.586, 52831.701 23/03/23,09:44:03,16,10,1, 11.9,1,1, -3.749, 10522.027, 350.357, 52831.367 23/03/23,09:44:03,17,10,1, 11.9,1,1, -3.749, 10517.181, 349.952, 52825.728 23/03/23,09:44:03,18,10,1, 11.9,1,1, -3.749, 10520.342, 350.540, 52834.139 23/03/23,09:44:03,19,10,1, 11.9,1,1, -3.749, 10520.656, 349.894, 52827.425 23/03/23,09:44:04,00,10,1, 11.8,1,1, -3.751, 10520.651, 349.894, 52827.425 23/03/23,09:44:04,01,10,1, 11.8,1,1, -3.751, 10517.313, 349.904, 52825.942 23/03/23,09:44:04,02,10,1, 11.8,1,1, -3.751, 10520.760, 350.392, 52833.999 23/03/23,09:44:04,03,10,1, 11.8,1,1, -3.751, 10520.434, 349.708, 52826.766 23/03/23,09:44:04,04,10,1, 11.8,1,1, -3.751, 10516.884, 350.097, 52828.330 23/03/23,09:44:04,05,10,1, 11.8,1,1, -3.751, 10521.733, 350.378, 52832.997 23/03/23,09:44:04,06,10,1, 11.8,1,1, -3.751, 10518.288, 349.801, 52824.972 23/03/23,09:44:04,07,10,1, 11.8,1,1, -3.751, 10518.581, 350.507, 52832.205 23/03/23,09:44:04,08,10,1, 11.8,1,1, -3.751, 10522.169, 350.216, 52830.642 23/03/23,09:44:04,09,10,1, 11.8,1,1, -3.751, 10517.280, 349.856, 52825.964 23/03/23,09:44:04,10,10,1, 11.8,1,1, -3.751, 10520.759, 350.373, 52833.942 23/03/23,09:44:04,11,10,1, 11.8,1,1, -3.751, 10520.434, 349.761, 52826.707 23/03/23,09:44:04,12,10,1, 11.8,1,1, -3.751, 10516.861, 350.070, 52828.326 23/03/23,09:44:04,13,10,1, 11.8,1,1, -3.751, 10521.764, 350.342, 52832.965 23/03/23,09:44:04,14,10,1, 11.8,1,1, -3.751, 10518.308, 349.954, 52825.020 23/03/23,09:44:04,15,10,1, 11.8,1,1, -3.751, 10518.627, 350.454, 52832.175 23/03/23,09:44:04,16,10,1, 11.8,1,1, -3.751, 10522.134, 350.159, 52830.587 23/03/23,09:44:04,17,10,1, 11.8,1,1, -3.751, 10517.306, 349.941, 52825.947 23/03/23,09:44:04,18,10,1, 11.8,1,1, -3.751, 10520.782, 350.399, 52833.891 23/03/23,09:44:04,19,10,1, 11.8,1,1, -3.751, 10520.353, 349.750, 52826.689 23/03/23,09:44:05,00,10,1, 11.8,1,1, -3.749, 10520.351, 349.750, 52826.689 23/03/23,09:44:05,01,10,1, 11.8,1,1, -3.749, 10517.058, 349.757, 52825.729 23/03/23,09:44:05,02,10,1, 11.8,1,1, -3.749, 10521.407, 350.342, 52834.484 23/03/23,09:44:05,03,10,1, 11.8,1,1, -3.749, 10520.246, 349.582, 52825.538 23/03/23,09:44:05,04,10,1, 11.8,1,1, -3.749, 10516.953, 350.099, 52828.915 23/03/23,09:44:05,05,10,1, 11.8,1,1, -3.749, 10522.490, 350.271, 52833.011 23/03/23,09:44:05,06,10,1, 11.8,1,1, -3.749, 10518.018, 349.703, 52824.253 23/03/23,09:44:05,07,10,1, 11.8,1,1, -3.749, 10519.268, 350.483, 52833.211 23/03/23,09:44:05,08,10,1, 11.8,1,1, -3.749, 10522.525, 349.910, 52829.733 23/03/23,09:44:05,09,10,1, 11.8,1,1, -3.749, 10517.022, 349.736, 52825.769 23/03/23,09:44:05,10,10,1, 11.8,1,1, -3.749, 10521.442, 350.334, 52834.427 23/03/23,09:44:05,11,10,1, 11.8,1,1, -3.749, 10520.164, 349.528, 52825.476 23/03/23,09:44:05,12,10,1, 11.8,1,1, -3.749, 10516.944, 350.070, 52829.010 23/03/23,09:44:05,13,10,1, 11.8,1,1, -3.749, 10522.579, 350.348, 52832.958 23/03/23,09:44:05,14,10,1, 11.8,1,1, -3.749, 10517.929, 349.635, 52824.264 23/03/23,09:44:05,15,10,1, 11.8,1,1, -3.749, 10519.337, 350.535, 52833.344 23/03/23,09:44:05,16,10,1, 11.8,1,1, -3.749, 10522.521, 349.942, 52829.603 23/03/23,09:44:05,17,10,1, 11.8,1,1, -3.749, 10517.025, 349.707, 52825.755 23/03/23,09:44:05,18,10,1, 11.8,1,1, -3.749, 10521.567, 350.318, 52834.463 23/03/23,09:44:05,19,10,1, 11.8,1,1, -3.749, 10520.146, 349.532, 52825.414 23/03/23,09:44:06,00,10,1, 11.9,1,1, -3.749, 10520.142, 349.532, 52825.414 23/03/23,09:44:06,01,10,1, 11.9,1,1, -3.749, 10517.086, 349.663, 52826.240 23/03/23,09:44:06,02,10,1, 11.9,1,1, -3.749, 10521.945, 350.204, 52834.131 23/03/23,09:44:06,03,10,1, 11.9,1,1, -3.749, 10519.807, 349.429, 52824.836 23/03/23,09:44:06,04,10,1, 11.9,1,1, -3.749, 10517.618, 350.074, 52829.913 23/03/23,09:44:06,05,10,1, 11.9,1,1, -3.749, 10522.853, 350.218, 52832.280 23/03/23,09:44:06,06,10,1, 11.9,1,1, -3.749, 10517.946, 349.620, 52824.422 23/03/23,09:44:06,07,10,1, 11.9,1,1, -3.749, 10520.194, 350.346, 52833.727 23/03/23,09:44:06,08,10,1, 11.9,1,1, -3.749, 10522.341, 349.717, 52828.706 23/03/23,09:44:06,09,10,1, 11.9,1,1, -3.749, 10517.143, 349.670, 52826.330 23/03/23,09:44:06,10,10,1, 11.9,1,1, -3.749, 10522.020, 350.143, 52834.067 23/03/23,09:44:06,11,10,1, 11.9,1,1, -3.749, 10519.793, 349.464, 52824.756 23/03/23,09:44:06,12,10,1, 11.9,1,1, -3.749, 10517.854, 350.198, 52830.723 23/03/23,09:44:06,13,10,1, 11.9,1,1, -3.749, 10522.673, 350.037, 52831.641 23/03/23,09:44:06,14,10,1, 11.9,1,1, -3.749, 10518.006, 349.757, 52824.972 23/03/23,09:44:06,15,10,1, 11.9,1,1, -3.749, 10520.559, 350.368, 52833.698 23/03/23,09:44:06,16,10,1, 11.9,1,1, -3.749, 10522.045, 349.615, 52828.108 23/03/23,09:44:06,17,10,1, 11.9,1,1, -3.749, 10517.366, 349.718, 52826.901 23/03/23,09:44:06,18,10,1, 11.9,1,1, -3.749, 10522.138, 350.185, 52833.595 23/03/23,09:44:06,19,10,1, 11.9,1,1, -3.749, 10519.525, 349.418, 52824.767 23/03/23,09:44:07,00,10,1, 11.9,1,1, -3.750, 10519.516, 349.418, 52824.767 23/03/23,09:44:07,01,10,1, 11.9,1,1, -3.750, 10517.790, 349.842, 52828.132 23/03/23,09:44:07,02,10,1, 11.9,1,1, -3.750, 10521.794, 349.904, 52832.493 23/03/23,09:44:07,03,10,1, 11.9,1,1, -3.750, 10519.521, 349.576, 52825.385 23/03/23,09:44:07,04,10,1, 11.9,1,1, -3.750, 10518.816, 350.107, 52830.507 23/03/23,09:44:07,05,10,1, 11.9,1,1, -3.750, 10522.438, 349.884, 52830.821 23/03/23,09:44:07,06,10,1, 11.9,1,1, -3.750, 10518.555, 349.713, 52825.899 23/03/23,09:44:07,07,10,1, 11.9,1,1, -3.750, 10520.921, 350.122, 52832.860 23/03/23,09:44:07,08,10,1, 11.9,1,1, -3.750, 10521.633, 349.562, 52827.781 23/03/23,09:44:07,09,10,1, 11.9,1,1, -3.750, 10517.985, 349.685, 52827.445 23/03/23,09:44:07,10,10,1, 11.9,1,1, -3.750, 10521.944, 349.927, 52832.320 23/03/23,09:44:07,11,10,1, 11.9,1,1, -3.750, 10519.540, 349.592, 52825.400 23/03/23,09:44:07,12,10,1, 11.9,1,1, -3.750, 10518.859, 350.050, 52830.524 23/03/23,09:44:07,13,10,1, 11.9,1,1, -3.750, 10522.487, 349.937, 52830.798 23/03/23,09:44:07,14,10,1, 11.9,1,1, -3.750, 10518.605, 349.729, 52825.957 23/03/23,09:44:07,15,10,1, 11.9,1,1, -3.750, 10521.015, 350.010, 52832.847 23/03/23,09:44:07,16,10,1, 11.9,1,1, -3.750, 10521.585, 349.556, 52827.708 23/03/23,09:44:07,17,10,1, 11.9,1,1, -3.750, 10518.070, 349.771, 52827.594 23/03/23,09:44:07,18,10,1, 11.9,1,1, -3.750, 10521.895, 349.886, 52832.295 23/03/23,09:44:07,19,10,1, 11.9,1,1, -3.750, 10519.518, 349.634, 52825.426 23/03/23,09:44:08,00,10,1, 11.9,1,1, -3.752, 10519.516, 349.634, 52825.426 23/03/23,09:44:08,01,10,1, 11.9,1,1, -3.752, 10518.630, 349.652, 52828.100 23/03/23,09:44:08,02,10,1, 11.9,1,1, -3.752, 10521.907, 349.814, 52831.366 23/03/23,09:44:08,03,10,1, 11.9,1,1, -3.752, 10519.625, 349.731, 52825.953 23/03/23,09:44:08,04,10,1, 11.9,1,1, -3.752, 10519.774, 349.924, 52830.849 23/03/23,09:44:08,05,10,1, 11.9,1,1, -3.752, 10522.358, 349.813, 52830.024 23/03/23,09:44:08,06,10,1, 11.9,1,1, -3.752, 10519.103, 349.769, 52826.749 23/03/23,09:44:08,07,10,1, 11.9,1,1, -3.752, 10521.439, 349.776, 52832.170 23/03/23,09:44:08,08,10,1, 11.9,1,1, -3.752, 10521.227, 349.528, 52827.241 23/03/23,09:44:08,09,10,1, 11.9,1,1, -3.752, 10518.631, 349.801, 52828.213 23/03/23,09:44:08,10,10,1, 11.9,1,1, -3.752, 10521.940, 349.739, 52831.280 23/03/23,09:44:08,11,10,1, 11.9,1,1, -3.752, 10519.623, 349.676, 52825.971 23/03/23,09:44:08,12,10,1, 11.9,1,1, -3.752, 10519.804, 350.043, 52830.967 23/03/23,09:44:08,13,10,1, 11.9,1,1, -3.752, 10522.393, 349.786, 52829.910 23/03/23,09:44:08,14,10,1, 11.9,1,1, -3.752, 10519.116, 349.653, 52826.750 23/03/23,09:44:08,15,10,1, 11.9,1,1, -3.752, 10521.463, 349.853, 52832.220 23/03/23,09:44:08,16,10,1, 11.9,1,1, -3.752, 10521.192, 349.561, 52827.141 23/03/23,09:44:08,17,10,1, 11.9,1,1, -3.752, 10518.659, 349.722, 52828.152 23/03/23,09:44:08,18,10,1, 11.9,1,1, -3.752, 10522.015, 349.830, 52831.324 23/03/23,09:44:08,19,10,1, 11.9,1,1, -3.752, 10519.623, 349.712, 52825.984 23/03/23,09:44:09,00,10,1, 11.9,1,1, -3.747, 10519.617, 349.712, 52825.984 23/03/23,09:44:09,01,10,1, 11.9,1,1, -3.747, 10519.048, 349.965, 52829.678 23/03/23,09:44:09,02,10,1, 11.9,1,1, -3.747, 10522.700, 349.801, 52830.747 23/03/23,09:44:09,03,10,1, 11.9,1,1, -3.747, 10519.067, 349.670, 52825.523 23/03/23,09:44:09,04,10,1, 11.9,1,1, -3.747, 10521.011, 350.157, 52832.470 23/03/23,09:44:09,05,10,1, 11.9,1,1, -3.747, 10522.403, 349.589, 52828.322 23/03/23,09:44:09,06,10,1, 11.9,1,1, -3.747, 10518.857, 349.730, 52827.360 23/03/23,09:44:09,07,10,1, 11.9,1,1, -3.747, 10522.416, 349.790, 52832.402 23/03/23,09:44:09,08,10,1, 11.9,1,1, -3.747, 10520.459, 349.367, 52825.586 23/03/23,09:44:09,09,10,1, 11.9,1,1, -3.747, 10519.107, 349.946, 52829.682 23/03/23,09:44:09,10,10,1, 11.9,1,1, -3.747, 10522.709, 349.732, 52830.617 23/03/23,09:44:09,11,10,1, 11.9,1,1, -3.747, 10519.116, 349.687, 52825.654 23/03/23,09:44:09,12,10,1, 11.9,1,1, -3.747, 10521.129, 350.129, 52832.425 23/03/23,09:44:09,13,10,1, 11.9,1,1, -3.747, 10522.393, 349.478, 52828.151 23/03/23,09:44:09,14,10,1, 11.9,1,1, -3.747, 10518.851, 349.781, 52827.482 23/03/23,09:44:09,15,10,1, 11.9,1,1, -3.747, 10522.478, 349.806, 52832.337 23/03/23,09:44:09,16,10,1, 11.9,1,1, -3.747, 10520.345, 349.342, 52825.421 23/03/23,09:44:09,17,10,1, 11.9,1,1, -3.747, 10519.161, 349.968, 52829.825 23/03/23,09:44:09,18,10,1, 11.9,1,1, -3.747, 10522.722, 349.748, 52830.577 23/03/23,09:44:09,19,10,1, 11.9,1,1, -3.747, 10519.093, 349.689, 52825.626 23/03/23,09:44:10,00,09,1, 11.9,1,1, -3.751, 10519.091, 349.689, 52825.626 23/03/23,09:44:10,01,09,1, 11.9,1,1, -3.751, 10519.809, 350.016, 52830.589 23/03/23,09:44:10,02,09,1, 11.9,1,1, -3.751, 10522.853, 349.613, 52829.843 23/03/23,09:44:10,03,09,1, 11.9,1,1, -3.751, 10519.195, 349.709, 52826.157 23/03/23,09:44:10,04,09,1, 11.9,1,1, -3.751, 10521.957, 350.005, 52832.724 23/03/23,09:44:10,05,09,1, 11.9,1,1, -3.751, 10522.053, 349.376, 52827.250 23/03/23,09:44:10,06,09,1, 11.9,1,1, -3.751, 10519.017, 349.658, 52827.982 23/03/23,09:44:10,07,09,1, 11.9,1,1, -3.751, 10522.721, 349.707, 52831.768 23/03/23,09:44:10,08,09,1, 11.9,1,1, -3.751, 10519.977, 349.399, 52825.152 23/03/23,09:44:10,09,09,1, 11.9,1,1, -3.751, 10519.878, 349.974, 52830.681 23/03/23,09:44:10,10,09,1, 11.9,1,1, -3.751, 10522.878, 349.668, 52829.801 23/03/23,09:44:10,11,09,1, 11.9,1,1, -3.751, 10519.217, 349.669, 52826.164 23/03/23,09:44:10,12,09,1, 11.9,1,1, -3.751, 10521.948, 349.898, 52832.621 23/03/23,09:44:10,13,09,1, 11.9,1,1, -3.751, 10522.008, 349.422, 52827.164 23/03/23,09:44:10,14,09,1, 11.9,1,1, -3.751, 10519.053, 349.708, 52828.068 23/03/23,09:44:10,15,09,1, 11.9,1,1, -3.751, 10522.736, 349.648, 52831.585 23/03/23,09:44:10,16,09,1, 11.9,1,1, -3.751, 10519.944, 349.426, 52825.135 23/03/23,09:44:10,17,09,1, 11.9,1,1, -3.751, 10519.939, 350.007, 52830.752 23/03/23,09:44:10,18,09,1, 11.9,1,1, -3.751, 10522.852, 349.593, 52829.704 23/03/23,09:44:10,19,09,1, 11.9,1,1, -3.751, 10519.231, 349.774, 52826.234 23/03/23,09:44:11,00,09,1, 11.9,1,1, -3.750, 10519.224, 349.774, 52826.234 23/03/23,09:44:11,01,09,1, 11.9,1,1, -3.750, 10520.533, 349.974, 52831.437 23/03/23,09:44:11,02,09,1, 11.9,1,1, -3.750, 10523.063, 349.602, 52829.259 23/03/23,09:44:11,03,09,1, 11.9,1,1, -3.750, 10519.240, 349.692, 52826.548 23/03/23,09:44:11,04,09,1, 11.9,1,1, -3.750, 10522.514, 349.792, 52832.648 23/03/23,09:44:11,05,09,1, 11.9,1,1, -3.750, 10521.640, 349.261, 52826.216 23/03/23,09:44:11,06,09,1, 11.9,1,1, -3.750, 10519.150, 349.734, 52828.602 23/03/23,09:44:11,07,09,1, 11.9,1,1, -3.750, 10522.966, 349.589, 52831.141 23/03/23,09:44:11,08,09,1, 11.9,1,1, -3.750, 10519.636, 349.473, 52824.997 23/03/23,09:44:11,09,09,1, 11.9,1,1, -3.750, 10520.637, 350.003, 52831.529 23/03/23,09:44:11,10,09,1, 11.9,1,1, -3.750, 10523.042, 349.524, 52829.083 23/03/23,09:44:11,11,09,1, 11.9,1,1, -3.750, 10519.237, 349.646, 52826.556 23/03/23,09:44:11,12,09,1, 11.9,1,1, -3.750, 10522.593, 349.839, 52832.707 23/03/23,09:44:11,13,09,1, 11.9,1,1, -3.750, 10521.535, 349.203, 52826.155 23/03/23,09:44:11,14,09,1, 11.9,1,1, -3.750, 10519.161, 349.677, 52828.634 23/03/23,09:44:11,15,09,1, 11.9,1,1, -3.750, 10522.989, 349.625, 52831.139 23/03/23,09:44:11,16,09,1, 11.9,1,1, -3.750, 10519.674, 349.475, 52825.103 23/03/23,09:44:11,17,09,1, 11.9,1,1, -3.750, 10520.683, 349.927, 52831.571 23/03/23,09:44:11,18,09,1, 11.9,1,1, -3.750, 10523.105, 349.587, 52829.114 23/03/23,09:44:11,19,09,1, 11.9,1,1, -3.750, 10519.257, 349.552, 52826.618 23/03/23,09:44:12,00,09,1, 11.9,1,1, -3.751, 10519.249, 349.552, 52826.618 23/03/23,09:44:12,01,09,1, 11.9,1,1, -3.751, 10521.523, 349.923, 52832.163 23/03/23,09:44:12,02,09,1, 11.9,1,1, -3.751, 10522.898, 349.473, 52828.171 23/03/23,09:44:12,03,09,1, 11.9,1,1, -3.751, 10519.387, 349.517, 52827.166 23/03/23,09:44:12,04,09,1, 11.9,1,1, -3.751, 10522.932, 349.676, 52832.216 23/03/23,09:44:12,05,09,1, 11.9,1,1, -3.751, 10520.977, 349.261, 52825.374 23/03/23,09:44:12,06,09,1, 11.9,1,1, -3.751, 10519.617, 349.742, 52829.460 23/03/23,09:44:12,07,09,1, 11.9,1,1, -3.751, 10523.113, 349.601, 52830.354 23/03/23,09:44:12,08,09,1, 11.9,1,1, -3.751, 10519.632, 349.634, 52825.500 23/03/23,09:44:12,09,09,1, 11.9,1,1, -3.751, 10521.600, 349.904, 52832.170 23/03/23,09:44:12,10,09,1, 11.9,1,1, -3.751, 10522.878, 349.429, 52828.050 23/03/23,09:44:12,11,09,1, 11.9,1,1, -3.751, 10519.433, 349.661, 52827.316 23/03/23,09:44:12,12,09,1, 11.9,1,1, -3.751, 10522.964, 349.611, 52832.070 23/03/23,09:44:12,13,09,1, 11.9,1,1, -3.751, 10520.883, 349.226, 52825.363 23/03/23,09:44:12,14,09,1, 11.9,1,1, -3.751, 10519.729, 349.838, 52829.573 23/03/23,09:44:12,15,09,1, 11.9,1,1, -3.751, 10523.105, 349.575, 52830.290 23/03/23,09:44:12,16,09,1, 11.9,1,1, -3.751, 10519.601, 349.526, 52825.531 23/03/23,09:44:12,17,09,1, 11.9,1,1, -3.751, 10521.749, 349.981, 52832.294 23/03/23,09:44:12,18,09,1, 11.9,1,1, -3.751, 10522.863, 349.387, 52827.905 23/03/23,09:44:12,19,09,1, 11.9,1,1, -3.751, 10519.417, 349.604, 52827.286 23/03/23,09:44:13,00,09,1, 11.9,1,1, -3.748, 10519.416, 349.604, 52827.286 23/03/23,09:44:13,01,09,1, 11.9,1,1, -3.748, 10522.280, 349.897, 52832.545 23/03/23,09:44:13,02,09,1, 11.9,1,1, -3.748, 10522.329, 349.258, 52826.572 23/03/23,09:44:13,03,09,1, 11.9,1,1, -3.748, 10519.999, 349.680, 52827.978 23/03/23,09:44:13,04,09,1, 11.9,1,1, -3.748, 10522.963, 349.653, 52831.980 23/03/23,09:44:13,05,09,1, 11.9,1,1, -3.748, 10520.324, 349.330, 52824.814 23/03/23,09:44:13,06,09,1, 11.9,1,1, -3.748, 10520.620, 349.888, 52829.920 23/03/23,09:44:13,07,09,1, 11.9,1,1, -3.748, 10523.185, 349.661, 52830.358 23/03/23,09:44:13,08,09,1, 11.9,1,1, -3.748, 10519.622, 349.526, 52825.895 23/03/23,09:44:13,09,09,1, 11.9,1,1, -3.748, 10522.365, 349.736, 52831.404 23/03/23,09:44:13,10,09,1, 11.9,1,1, -3.748, 10522.302, 349.372, 52827.468 23/03/23,09:44:13,11,09,1, 11.9,1,1, -3.748, 10519.953, 349.594, 52827.987 23/03/23,09:44:13,12,09,1, 11.9,1,1, -3.748, 10522.675, 349.472, 52830.693 23/03/23,09:44:13,13,09,1, 11.9,1,1, -3.748, 10520.574, 349.538, 52825.999 23/03/23,09:44:13,14,09,1, 11.9,1,1, -3.748, 10520.543, 349.795, 52829.968 23/03/23,09:44:13,15,09,1, 11.9,1,1, -3.748, 10522.843, 349.565, 52829.348 23/03/23,09:44:13,16,09,1, 11.9,1,1, -3.748, 10520.159, 349.753, 52826.841 23/03/23,09:44:13,17,09,1, 11.9,1,1, -3.748, 10522.244, 349.658, 52831.540 23/03/23,09:44:13,18,09,1, 11.9,1,1, -3.748, 10522.259, 349.381, 52827.404 23/03/23,09:44:13,19,09,1, 11.9,1,1, -3.748, 10519.974, 349.644, 52828.054 23/03/23,09:44:14,00,09,1, 11.9,1,1, -3.747, 10519.967, 349.644, 52828.054 23/03/23,09:44:14,01,09,1, 11.9,1,1, -3.747, 10522.618, 349.521, 52831.323 23/03/23,09:44:14,02,09,1, 11.9,1,1, -3.747, 10521.761, 349.339, 52826.742 23/03/23,09:44:14,03,09,1, 11.9,1,1, -3.747, 10520.139, 349.604, 52828.596 23/03/23,09:44:14,04,09,1, 11.9,1,1, -3.747, 10522.741, 349.397, 52830.011 23/03/23,09:44:14,05,09,1, 11.9,1,1, -3.747, 10520.407, 349.607, 52826.150 23/03/23,09:44:14,06,09,1, 11.9,1,1, -3.747, 10521.266, 349.813, 52830.759 23/03/23,09:44:14,07,09,1, 11.9,1,1, -3.747, 10522.798, 349.436, 52828.718 23/03/23,09:44:14,08,09,1, 11.9,1,1, -3.747, 10520.310, 349.710, 52827.386 23/03/23,09:44:14,09,09,1, 11.9,1,1, -3.747, 10522.658, 349.524, 52831.316 23/03/23,09:44:14,10,09,1, 11.9,1,1, -3.747, 10521.671, 349.308, 52826.655 23/03/23,09:44:14,11,09,1, 11.9,1,1, -3.747, 10520.164, 349.620, 52828.674 23/03/23,09:44:14,12,09,1, 11.9,1,1, -3.747, 10522.761, 349.461, 52829.989 23/03/23,09:44:14,13,09,1, 11.9,1,1, -3.747, 10520.391, 349.574, 52826.136 23/03/23,09:44:14,14,09,1, 11.9,1,1, -3.747, 10521.371, 349.750, 52830.736 23/03/23,09:44:14,15,09,1, 11.9,1,1, -3.747, 10522.888, 349.531, 52828.767 23/03/23,09:44:14,16,09,1, 11.9,1,1, -3.747, 10520.319, 349.646, 52827.403 23/03/23,09:44:14,17,09,1, 11.9,1,1, -3.747, 10522.655, 349.506, 52831.183 23/03/23,09:44:14,18,09,1, 11.9,1,1, -3.747, 10521.709, 349.349, 52826.623 23/03/23,09:44:14,19,09,1, 11.9,1,1, -3.747, 10520.187, 349.594, 52828.669 23/03/23,09:44:15,00,10,1, 11.9,1,1, -3.749, 10520.184, 349.594, 52828.669 23/03/23,09:44:15,01,10,1, 11.9,1,1, -3.749, 10522.865, 349.432, 52831.023 23/03/23,09:44:15,02,10,1, 11.9,1,1, -3.749, 10521.269, 349.347, 52826.093 23/03/23,09:44:15,03,10,1, 11.9,1,1, -3.749, 10520.411, 349.690, 52829.255 23/03/23,09:44:15,04,10,1, 11.9,1,1, -3.749, 10522.950, 349.519, 52829.719 23/03/23,09:44:15,05,10,1, 11.9,1,1, -3.749, 10520.438, 349.645, 52826.418 23/03/23,09:44:15,06,10,1, 11.9,1,1, -3.749, 10521.987, 349.709, 52831.246 23/03/23,09:44:15,07,10,1, 11.9,1,1, -3.749, 10522.861, 349.444, 52828.027 23/03/23,09:44:15,08,10,1, 11.9,1,1, -3.749, 10520.293, 349.572, 52827.690 23/03/23,09:44:15,09,10,1, 11.9,1,1, -3.749, 10522.875, 349.437, 52830.909 23/03/23,09:44:15,10,10,1, 11.9,1,1, -3.749, 10521.169, 349.357, 52825.979 23/03/23,09:44:15,11,10,1, 11.9,1,1, -3.749, 10520.430, 349.727, 52829.312 23/03/23,09:44:15,12,10,1, 11.9,1,1, -3.749, 10522.993, 349.468, 52829.621 23/03/23,09:44:15,13,10,1, 11.9,1,1, -3.749, 10520.370, 349.627, 52826.362 23/03/23,09:44:15,14,10,1, 11.9,1,1, -3.749, 10522.095, 349.778, 52831.351 23/03/23,09:44:15,15,10,1, 11.9,1,1, -3.749, 10522.781, 349.323, 52827.914 23/03/23,09:44:15,16,10,1, 11.9,1,1, -3.749, 10520.284, 349.577, 52827.612 23/03/23,09:44:15,17,10,1, 11.9,1,1, -3.749, 10522.916, 349.475, 52830.973 23/03/23,09:44:15,18,10,1, 11.9,1,1, -3.749, 10521.130, 349.344, 52825.916 23/03/23,09:44:15,19,10,1, 11.9,1,1, -3.749, 10520.469, 349.678, 52829.442 23/03/23,09:44:16,00,10,1, 11.9,1,1, -3.749, 10520.468, 349.678, 52829.442 23/03/23,09:44:16,01,10,1, 11.9,1,1, -3.749, 10522.574, 349.598, 52830.926 23/03/23,09:44:16,02,10,1, 11.9,1,1, -3.749, 10521.567, 349.491, 52826.286 23/03/23,09:44:16,03,10,1, 11.9,1,1, -3.749, 10520.400, 349.640, 52828.924 23/03/23,09:44:16,04,10,1, 11.9,1,1, -3.749, 10523.392, 349.736, 52830.363 23/03/23,09:44:16,05,10,1, 11.9,1,1, -3.749, 10520.911, 349.554, 52826.306 23/03/23,09:44:16,06,10,1, 11.9,1,1, -3.749, 10522.014, 349.636, 52830.945 23/03/23,09:44:16,07,10,1, 11.9,1,1, -3.749, 10523.024, 349.514, 52828.317 23/03/23,09:44:16,08,10,1, 11.9,1,1, -3.749, 10520.141, 349.397, 52826.862 23/03/23,09:44:16,09,10,1, 11.9,1,1, -3.749, 10522.583, 349.553, 52830.825 23/03/23,09:44:16,10,10,1, 11.9,1,1, -3.749, 10521.562, 349.582, 52826.352 23/03/23,09:44:16,11,10,1, 11.9,1,1, -3.749, 10520.456, 349.589, 52828.957 23/03/23,09:44:16,12,10,1, 11.9,1,1, -3.749, 10523.364, 349.775, 52830.354 23/03/23,09:44:16,13,10,1, 11.9,1,1, -3.749, 10520.900, 349.603, 52826.375 23/03/23,09:44:16,14,10,1, 11.9,1,1, -3.749, 10522.011, 349.553, 52830.957 23/03/23,09:44:16,15,10,1, 11.9,1,1, -3.749, 10522.997, 349.468, 52828.181 23/03/23,09:44:16,16,10,1, 11.9,1,1, -3.749, 10520.112, 349.405, 52826.915 23/03/23,09:44:16,17,10,1, 11.9,1,1, -3.749, 10522.626, 349.572, 52830.896 23/03/23,09:44:16,18,10,1, 11.9,1,1, -3.749, 10521.454, 349.569, 52826.309 23/03/23,09:44:16,19,10,1, 11.9,1,1, -3.749, 10520.529, 349.680, 52829.121 23/03/23,09:44:17,00,09,1, 11.9,1,1, -3.747, 10520.526, 349.680, 52829.121 23/03/23,09:44:17,01,09,1, 11.9,1,1, -3.747, 10522.902, 349.590, 52830.876 23/03/23,09:44:17,02,09,1, 11.9,1,1, -3.747, 10521.332, 349.684, 52826.197 23/03/23,09:44:17,03,09,1, 11.9,1,1, -3.747, 10521.054, 349.631, 52829.913 23/03/23,09:44:17,04,09,1, 11.9,1,1, -3.747, 10523.656, 349.673, 52829.877 23/03/23,09:44:17,05,09,1, 11.9,1,1, -3.747, 10520.662, 349.433, 52826.420 23/03/23,09:44:17,06,09,1, 11.9,1,1, -3.747, 10522.302, 349.535, 52831.154 23/03/23,09:44:17,07,09,1, 11.9,1,1, -3.747, 10522.497, 349.441, 52827.194 23/03/23,09:44:17,08,09,1, 11.9,1,1, -3.747, 10519.958, 349.461, 52827.434 23/03/23,09:44:17,09,09,1, 11.9,1,1, -3.747, 10522.988, 349.677, 52830.775 23/03/23,09:44:17,10,09,1, 11.9,1,1, -3.747, 10521.234, 349.575, 52826.088 23/03/23,09:44:17,11,09,1, 11.9,1,1, -3.747, 10521.136, 349.713, 52830.013 23/03/23,09:44:17,12,09,1, 11.9,1,1, -3.747, 10523.613, 349.668, 52829.763 23/03/23,09:44:17,13,09,1, 11.9,1,1, -3.747, 10520.587, 349.413, 52826.303 23/03/23,09:44:17,14,09,1, 11.9,1,1, -3.747, 10522.397, 349.480, 52831.118 23/03/23,09:44:17,15,09,1, 11.9,1,1, -3.747, 10522.500, 349.491, 52827.197 23/03/23,09:44:17,16,09,1, 11.9,1,1, -3.747, 10519.984, 349.474, 52827.473 23/03/23,09:44:17,17,09,1, 11.9,1,1, -3.747, 10523.034, 349.686, 52830.864 23/03/23,09:44:17,18,09,1, 11.9,1,1, -3.747, 10521.234, 349.605, 52826.102 23/03/23,09:44:17,19,09,1, 11.9,1,1, -3.747, 10521.191, 349.603, 52830.063 23/03/23,09:44:18,00,09,1, 11.9,1,1, -3.748, 10521.185, 349.603, 52830.063 23/03/23,09:44:18,01,09,1, 11.9,1,1, -3.748, 10523.486, 349.662, 52829.888 23/03/23,09:44:18,02,09,1, 11.9,1,1, -3.748, 10520.569, 349.595, 52826.138 23/03/23,09:44:18,03,09,1, 11.9,1,1, -3.748, 10522.437, 349.740, 52831.524 23/03/23,09:44:18,04,09,1, 11.9,1,1, -3.748, 10523.038, 349.406, 52827.673 23/03/23,09:44:18,05,09,1, 11.9,1,1, -3.748, 10520.192, 349.481, 52827.430 23/03/23,09:44:18,06,09,1, 11.9,1,1, -3.748, 10523.091, 349.433, 52830.949 23/03/23,09:44:18,07,09,1, 11.9,1,1, -3.748, 10521.264, 349.457, 52825.705 23/03/23,09:44:18,08,09,1, 11.9,1,1, -3.748, 10520.697, 349.707, 52829.617 23/03/23,09:44:18,09,09,1, 11.9,1,1, -3.748, 10523.513, 349.612, 52829.757 23/03/23,09:44:18,10,09,1, 11.9,1,1, -3.748, 10520.557, 349.676, 52826.317 23/03/23,09:44:18,11,09,1, 11.9,1,1, -3.748, 10522.480, 349.711, 52831.581 23/03/23,09:44:18,12,09,1, 11.9,1,1, -3.748, 10523.017, 349.395, 52827.474 23/03/23,09:44:18,13,09,1, 11.9,1,1, -3.748, 10520.183, 349.507, 52827.432 23/03/23,09:44:18,14,09,1, 11.9,1,1, -3.748, 10523.181, 349.550, 52830.996 23/03/23,09:44:18,15,09,1, 11.9,1,1, -3.748, 10521.204, 349.412, 52825.598 23/03/23,09:44:18,16,09,1, 11.9,1,1, -3.748, 10520.780, 349.729, 52829.725 23/03/23,09:44:18,17,09,1, 11.9,1,1, -3.748, 10523.548, 349.632, 52829.746 23/03/23,09:44:18,18,09,1, 11.9,1,1, -3.748, 10520.602, 349.628, 52826.282 23/03/23,09:44:18,19,09,1, 11.9,1,1, -3.748, 10522.530, 349.663, 52831.627 23/03/23,09:44:19,00,09,1, 11.9,1,1, -3.747, 10522.529, 349.663, 52831.627 23/03/23,09:44:19,01,09,1, 11.9,1,1, -3.747, 10524.179, 349.572, 52829.168 23/03/23,09:44:19,02,09,1, 11.9,1,1, -3.747, 10519.914, 349.518, 52825.934 23/03/23,09:44:19,03,09,1, 11.9,1,1, -3.747, 10523.385, 349.820, 52832.714 23/03/23,09:44:19,04,09,1, 11.9,1,1, -3.747, 10522.390, 349.208, 52825.705 23/03/23,09:44:19,05,09,1, 11.9,1,1, -3.747, 10519.681, 349.607, 52828.164 23/03/23,09:44:19,06,09,1, 11.9,1,1, -3.747, 10524.020, 349.712, 52831.312 23/03/23,09:44:19,07,09,1, 11.9,1,1, -3.747, 10520.454, 349.420, 52824.542 23/03/23,09:44:19,08,09,1, 11.9,1,1, -3.747, 10521.504, 349.937, 52831.608 23/03/23,09:44:19,09,09,1, 11.9,1,1, -3.747, 10524.099, 349.572, 52828.968 23/03/23,09:44:19,10,09,1, 11.9,1,1, -3.747, 10519.914, 349.562, 52826.008 23/03/23,09:44:19,11,09,1, 11.9,1,1, -3.747, 10523.429, 349.754, 52832.687 23/03/23,09:44:19,12,09,1, 11.9,1,1, -3.747, 10522.336, 349.201, 52825.527 23/03/23,09:44:19,13,09,1, 11.9,1,1, -3.747, 10519.835, 349.687, 52828.356 23/03/23,09:44:19,14,09,1, 11.9,1,1, -3.747, 10524.034, 349.707, 52831.202 23/03/23,09:44:19,15,09,1, 11.9,1,1, -3.747, 10520.475, 349.444, 52824.561 23/03/23,09:44:19,16,09,1, 11.9,1,1, -3.747, 10521.691, 350.025, 52831.813 23/03/23,09:44:19,17,09,1, 11.9,1,1, -3.747, 10524.118, 349.519, 52828.808 23/03/23,09:44:19,18,09,1, 11.9,1,1, -3.747, 10519.896, 349.487, 52826.045 23/03/23,09:44:19,19,09,1, 11.9,1,1, -3.747, 10523.504, 349.827, 52832.637 23/03/23,09:44:20,00,09,1, 11.9,1,1, -3.750, 10523.497, 349.827, 52832.637 23/03/23,09:44:20,01,09,1, 11.9,1,1, -3.750, 10523.627, 349.408, 52827.481 23/03/23,09:44:20,02,09,1, 11.9,1,1, -3.750, 10519.827, 349.616, 52826.941 23/03/23,09:44:20,03,09,1, 11.9,1,1, -3.750, 10523.788, 349.689, 52831.996 23/03/23,09:44:20,04,09,1, 11.9,1,1, -3.750, 10521.325, 349.257, 52824.701 23/03/23,09:44:20,05,09,1, 11.9,1,1, -3.750, 10520.459, 349.931, 52829.799 23/03/23,09:44:20,06,09,1, 11.9,1,1, -3.750, 10524.212, 349.714, 52830.201 23/03/23,09:44:20,07,09,1, 11.9,1,1, -3.750, 10520.225, 349.509, 52825.129 23/03/23,09:44:20,08,09,1, 11.9,1,1, -3.750, 10522.701, 349.948, 52832.514 23/03/23,09:44:20,09,09,1, 11.9,1,1, -3.750, 10523.601, 349.399, 52827.301 23/03/23,09:44:20,10,09,1, 11.9,1,1, -3.750, 10519.831, 349.525, 52827.029 23/03/23,09:44:20,11,09,1, 11.9,1,1, -3.750, 10523.843, 349.701, 52831.931 23/03/23,09:44:20,12,09,1, 11.9,1,1, -3.750, 10521.305, 349.378, 52824.716 23/03/23,09:44:20,13,09,1, 11.9,1,1, -3.750, 10520.585, 349.866, 52829.959 23/03/23,09:44:20,14,09,1, 11.9,1,1, -3.750, 10524.205, 349.689, 52830.097 23/03/23,09:44:20,15,09,1, 11.9,1,1, -3.750, 10520.190, 349.623, 52825.310 23/03/23,09:44:20,16,09,1, 11.9,1,1, -3.750, 10522.839, 349.933, 52832.493 23/03/23,09:44:20,17,09,1, 11.9,1,1, -3.750, 10523.426, 349.344, 52827.105 23/03/23,09:44:20,18,09,1, 11.9,1,1, -3.750, 10519.848, 349.667, 52827.120 23/03/23,09:44:20,19,09,1, 11.9,1,1, -3.750, 10523.823, 349.716, 52831.894 23/03/23,09:44:21,00,09,1, 11.8,1,1, -3.748, 10523.822, 349.716, 52831.894 23/03/23,09:44:21,01,09,1, 11.8,1,1, -3.748, 10522.650, 349.250, 52825.793 23/03/23,09:44:21,02,09,1, 11.8,1,1, -3.748, 10519.762, 349.701, 52828.067 23/03/23,09:44:21,03,09,1, 11.8,1,1, -3.748, 10524.086, 349.629, 52831.326 23/03/23,09:44:21,04,09,1, 11.8,1,1, -3.748, 10520.603, 349.479, 52824.452 23/03/23,09:44:21,05,09,1, 11.8,1,1, -3.748, 10521.428, 349.999, 52831.443 23/03/23,09:44:21,06,09,1, 11.8,1,1, -3.748, 10524.258, 349.577, 52829.011 23/03/23,09:44:21,07,09,1, 11.8,1,1, -3.748, 10519.896, 349.562, 52825.835 23/03/23,09:44:21,08,09,1, 11.8,1,1, -3.748, 10523.488, 349.868, 52832.748 23/03/23,09:44:21,09,09,1, 11.8,1,1, -3.748, 10522.512, 349.192, 52825.609 23/03/23,09:44:21,10,09,1, 11.8,1,1, -3.748, 10519.801, 349.603, 52828.170 23/03/23,09:44:21,11,09,1, 11.8,1,1, -3.748, 10524.118, 349.715, 52831.331 23/03/23,09:44:21,12,09,1, 11.8,1,1, -3.748, 10520.499, 349.362, 52824.372 23/03/23,09:44:21,13,09,1, 11.8,1,1, -3.748, 10521.581, 349.938, 52831.582 23/03/23,09:44:21,14,09,1, 11.8,1,1, -3.748, 10524.267, 349.587, 52828.978 23/03/23,09:44:21,15,09,1, 11.8,1,1, -3.748, 10519.931, 349.463, 52825.932 23/03/23,09:44:21,16,09,1, 11.8,1,1, -3.748, 10523.513, 349.719, 52832.676 23/03/23,09:44:21,17,09,1, 11.8,1,1, -3.748, 10522.431, 349.234, 52825.582 23/03/23,09:44:21,18,09,1, 11.8,1,1, -3.748, 10519.820, 349.663, 52828.312 23/03/23,09:44:21,19,09,1, 11.8,1,1, -3.748, 10524.102, 349.691, 52831.132 23/03/23,09:44:22,00,09,1, 11.9,1,1, -3.747, 10524.098, 349.691, 52831.132 23/03/23,09:44:22,01,09,1, 11.9,1,1, -3.747, 10522.447, 349.478, 52826.129 23/03/23,09:44:22,02,09,1, 11.9,1,1, -3.747, 10519.945, 349.509, 52827.859 23/03/23,09:44:22,03,09,1, 11.9,1,1, -3.747, 10523.979, 349.865, 52831.387 23/03/23,09:44:22,04,09,1, 11.9,1,1, -3.747, 10521.207, 349.523, 52825.311 23/03/23,09:44:22,05,09,1, 11.9,1,1, -3.747, 10521.716, 349.684, 52831.006 23/03/23,09:44:22,06,09,1, 11.9,1,1, -3.747, 10524.160, 349.499, 52829.113 23/03/23,09:44:22,07,09,1, 11.9,1,1, -3.747, 10520.182, 349.288, 52825.689 23/03/23,09:44:22,08,09,1, 11.9,1,1, -3.747, 10522.991, 349.638, 52831.762 23/03/23,09:44:22,09,09,1, 11.9,1,1, -3.747, 10522.356, 349.357, 52825.921 23/03/23,09:44:22,10,09,1, 11.9,1,1, -3.747, 10520.053, 349.601, 52827.991 23/03/23,09:44:22,11,09,1, 11.9,1,1, -3.747, 10524.030, 349.818, 52831.309 23/03/23,09:44:22,12,09,1, 11.9,1,1, -3.747, 10521.149, 349.443, 52825.281 23/03/23,09:44:22,13,09,1, 11.9,1,1, -3.747, 10521.825, 349.751, 52831.138 23/03/23,09:44:22,14,09,1, 11.9,1,1, -3.747, 10524.132, 349.591, 52829.021 23/03/23,09:44:22,15,09,1, 11.9,1,1, -3.747, 10520.141, 349.223, 52825.810 23/03/23,09:44:22,16,09,1, 11.9,1,1, -3.747, 10523.030, 349.718, 52831.775 23/03/23,09:44:22,17,09,1, 11.9,1,1, -3.747, 10522.256, 349.436, 52825.943 23/03/23,09:44:22,18,09,1, 11.9,1,1, -3.747, 10520.055, 349.517, 52828.158 23/03/23,09:44:22,19,09,1, 11.9,1,1, -3.747, 10524.104, 349.806, 52831.279 23/03/23,09:44:23,00,08,1, 11.9,1,1, -3.750, 10524.098, 349.806, 52831.279 23/03/23,09:44:23,01,08,1, 11.9,1,1, -3.750, 10521.920, 349.330, 52825.085 23/03/23,09:44:23,02,08,1, 11.9,1,1, -3.750, 10520.467, 349.612, 52829.461 23/03/23,09:44:23,03,08,1, 11.9,1,1, -3.750, 10524.811, 349.812, 52831.297 23/03/23,09:44:23,04,08,1, 11.9,1,1, -3.750, 10520.690, 349.204, 52824.746 23/03/23,09:44:23,05,08,1, 11.9,1,1, -3.750, 10522.420, 349.650, 52831.994 23/03/23,09:44:23,06,08,1, 11.9,1,1, -3.750, 10523.899, 349.449, 52827.697 23/03/23,09:44:23,07,08,1, 11.9,1,1, -3.750, 10519.556, 349.193, 52825.919 23/03/23,09:44:23,08,08,1, 11.9,1,1, -3.750, 10523.687, 349.776, 52832.412 23/03/23,09:44:23,09,08,1, 11.9,1,1, -3.750, 10521.930, 349.390, 52825.004 23/03/23,09:44:23,10,08,1, 11.9,1,1, -3.750, 10520.544, 349.609, 52829.622 23/03/23,09:44:23,11,08,1, 11.9,1,1, -3.750, 10524.812, 349.756, 52831.015 23/03/23,09:44:23,12,08,1, 11.9,1,1, -3.750, 10520.622, 349.197, 52824.779 23/03/23,09:44:23,13,08,1, 11.9,1,1, -3.750, 10522.525, 349.663, 52832.193 23/03/23,09:44:23,14,08,1, 11.9,1,1, -3.750, 10523.770, 349.307, 52827.420 23/03/23,09:44:23,15,08,1, 11.9,1,1, -3.750, 10519.544, 349.271, 52826.088 23/03/23,09:44:23,16,08,1, 11.9,1,1, -3.750, 10523.786, 349.824, 52832.432 23/03/23,09:44:23,17,08,1, 11.9,1,1, -3.750, 10521.843, 349.346, 52825.006 23/03/23,09:44:23,18,08,1, 11.9,1,1, -3.750, 10520.652, 349.644, 52829.775 23/03/23,09:44:23,19,08,1, 11.9,1,1, -3.750, 10524.874, 349.816, 52831.045 23/03/23,09:44:24,00,09,1, 11.9,1,1, -3.750, 10524.874, 349.816, 52831.045 23/03/23,09:44:24,01,09,1, 11.9,1,1, -3.750, 10520.983, 349.154, 52823.897 23/03/23,09:44:24,02,09,1, 11.9,1,1, -3.750, 10521.757, 349.771, 52831.914 23/03/23,09:44:24,03,09,1, 11.9,1,1, -3.750, 10525.041, 349.415, 52829.296 23/03/23,09:44:24,04,09,1, 11.9,1,1, -3.750, 10519.601, 349.023, 52824.740 23/03/23,09:44:24,05,09,1, 11.9,1,1, -3.750, 10523.629, 349.710, 52833.234 23/03/23,09:44:24,06,09,1, 11.9,1,1, -3.750, 10522.703, 349.089, 52825.076 23/03/23,09:44:24,07,09,1, 11.9,1,1, -3.750, 10519.556, 349.419, 52827.939 23/03/23,09:44:24,08,09,1, 11.9,1,1, -3.750, 10524.978, 349.848, 52832.369 23/03/23,09:44:24,09,09,1, 11.9,1,1, -3.750, 10520.899, 349.152, 52823.883 23/03/23,09:44:24,10,09,1, 11.9,1,1, -3.750, 10521.873, 349.737, 52832.086 23/03/23,09:44:24,11,09,1, 11.9,1,1, -3.750, 10524.954, 349.410, 52828.988 23/03/23,09:44:24,12,09,1, 11.9,1,1, -3.750, 10519.538, 349.040, 52824.875 23/03/23,09:44:24,13,09,1, 11.9,1,1, -3.750, 10523.752, 349.680, 52833.168 23/03/23,09:44:24,14,09,1, 11.9,1,1, -3.750, 10522.602, 349.120, 52824.928 23/03/23,09:44:24,15,09,1, 11.9,1,1, -3.750, 10519.667, 349.501, 52828.174 23/03/23,09:44:24,16,09,1, 11.9,1,1, -3.750, 10525.068, 349.764, 52832.221 23/03/23,09:44:24,17,09,1, 11.9,1,1, -3.750, 10520.789, 349.141, 52823.831 23/03/23,09:44:24,18,09,1, 11.9,1,1, -3.750, 10522.058, 349.770, 52832.297 23/03/23,09:44:24,19,09,1, 11.9,1,1, -3.750, 10524.876, 349.324, 52828.717 23/03/23,09:44:25,00,09,1, 11.9,1,1, -3.748, 10524.874, 349.324, 52828.717 23/03/23,09:44:25,01,09,1, 11.9,1,1, -3.748, 10520.328, 349.025, 52824.021 23/03/23,09:44:25,02,09,1, 11.9,1,1, -3.748, 10522.942, 349.693, 52833.137 23/03/23,09:44:25,03,09,1, 11.9,1,1, -3.748, 10524.162, 349.081, 52826.960 23/03/23,09:44:25,04,09,1, 11.9,1,1, -3.748, 10519.281, 349.172, 52825.909 23/03/23,09:44:25,05,09,1, 11.9,1,1, -3.748, 10524.462, 349.760, 52833.123 23/03/23,09:44:25,06,09,1, 11.9,1,1, -3.748, 10521.773, 349.055, 52823.976 23/03/23,09:44:25,07,09,1, 11.9,1,1, -3.748, 10520.618, 349.648, 52830.299 23/03/23,09:44:25,08,09,1, 11.9,1,1, -3.748, 10525.499, 349.616, 52831.199 23/03/23,09:44:25,09,09,1, 11.9,1,1, -3.748, 10520.225, 348.927, 52824.016 23/03/23,09:44:25,10,09,1, 11.9,1,1, -3.748, 10523.027, 349.685, 52833.177 23/03/23,09:44:25,11,09,1, 11.9,1,1, -3.748, 10524.100, 349.127, 52826.784 23/03/23,09:44:25,12,09,1, 11.9,1,1, -3.748, 10519.260, 349.076, 52826.061 23/03/23,09:44:25,13,09,1, 11.9,1,1, -3.748, 10524.540, 349.723, 52833.103 23/03/23,09:44:25,14,09,1, 11.9,1,1, -3.748, 10521.683, 349.122, 52823.980 23/03/23,09:44:25,15,09,1, 11.9,1,1, -3.748, 10520.706, 349.637, 52830.404 23/03/23,09:44:25,16,09,1, 11.9,1,1, -3.748, 10525.472, 349.584, 52830.984 23/03/23,09:44:25,17,09,1, 11.9,1,1, -3.748, 10520.207, 348.999, 52824.089 23/03/23,09:44:25,18,09,1, 11.9,1,1, -3.748, 10523.089, 349.648, 52833.242 23/03/23,09:44:25,19,09,1, 11.9,1,1, -3.748, 10523.968, 349.079, 52826.536 23/03/23,09:44:26,00,09,1, 11.8,1,1, -3.748, 10523.964, 349.079, 52826.536 23/03/23,09:44:26,01,09,1, 11.8,1,1, -3.748, 10519.910, 348.852, 52824.306 23/03/23,09:44:26,02,09,1, 11.8,1,1, -3.748, 10523.400, 349.588, 52833.049 23/03/23,09:44:26,03,09,1, 11.8,1,1, -3.748, 10523.371, 349.128, 52825.745 23/03/23,09:44:26,04,09,1, 11.8,1,1, -3.748, 10519.527, 349.245, 52827.264 23/03/23,09:44:26,05,09,1, 11.8,1,1, -3.748, 10524.970, 349.761, 52832.773 23/03/23,09:44:26,06,09,1, 11.8,1,1, -3.748, 10521.388, 349.021, 52823.926 23/03/23,09:44:26,07,09,1, 11.8,1,1, -3.748, 10521.635, 349.566, 52831.507 23/03/23,09:44:26,08,09,1, 11.8,1,1, -3.748, 10525.374, 349.371, 52829.701 23/03/23,09:44:26,09,09,1, 11.8,1,1, -3.748, 10519.843, 348.834, 52824.318 23/03/23,09:44:26,10,09,1, 11.8,1,1, -3.748, 10523.559, 349.636, 52833.194 23/03/23,09:44:26,11,09,1, 11.8,1,1, -3.748, 10523.265, 349.018, 52825.444 23/03/23,09:44:26,12,09,1, 11.8,1,1, -3.748, 10519.484, 349.218, 52827.314 23/03/23,09:44:26,13,09,1, 11.8,1,1, -3.748, 10525.254, 349.855, 52832.963 23/03/23,09:44:26,14,09,1, 11.8,1,1, -3.748, 10521.338, 348.964, 52823.753 23/03/23,09:44:26,15,09,1, 11.8,1,1, -3.748, 10521.740, 349.567, 52831.680 23/03/23,09:44:26,16,09,1, 11.8,1,1, -3.748, 10525.410, 349.412, 52829.627 23/03/23,09:44:26,17,09,1, 11.8,1,1, -3.748, 10519.697, 348.819, 52824.227 23/03/23,09:44:26,18,09,1, 11.8,1,1, -3.748, 10523.573, 349.622, 52833.298 23/03/23,09:44:26,19,09,1, 11.8,1,1, -3.748, 10523.201, 349.082, 52825.285 23/03/23,09:44:27,00,09,1, 11.9,1,1, -3.750, 10523.196, 349.082, 52825.285 23/03/23,09:44:27,01,09,1, 11.9,1,1, -3.750, 10519.403, 348.867, 52825.181 23/03/23,09:44:27,02,09,1, 11.9,1,1, -3.750, 10524.362, 349.656, 52833.259 23/03/23,09:44:27,03,09,1, 11.9,1,1, -3.750, 10522.431, 348.918, 52824.311 23/03/23,09:44:27,04,09,1, 11.9,1,1, -3.750, 10520.393, 349.386, 52829.432 23/03/23,09:44:27,05,09,1, 11.9,1,1, -3.750, 10525.743, 349.563, 52831.761 23/03/23,09:44:27,06,09,1, 11.9,1,1, -3.750, 10520.747, 348.802, 52823.893 23/03/23,09:44:27,07,09,1, 11.9,1,1, -3.750, 10522.764, 349.407, 52832.676 23/03/23,09:44:27,08,09,1, 11.9,1,1, -3.750, 10524.607, 349.035, 52827.479 23/03/23,09:44:27,09,09,1, 11.9,1,1, -3.750, 10519.400, 348.895, 52825.326 23/03/23,09:44:27,10,09,1, 11.9,1,1, -3.750, 10524.468, 349.637, 52833.189 23/03/23,09:44:27,11,09,1, 11.9,1,1, -3.750, 10522.334, 348.952, 52824.266 23/03/23,09:44:27,12,09,1, 11.9,1,1, -3.750, 10520.649, 349.431, 52829.708 23/03/23,09:44:27,13,09,1, 11.9,1,1, -3.750, 10525.737, 349.546, 52831.572 23/03/23,09:44:27,14,09,1, 11.9,1,1, -3.750, 10520.623, 348.757, 52823.772 23/03/23,09:44:27,15,09,1, 11.9,1,1, -3.750, 10522.919, 349.543, 52832.840 23/03/23,09:44:27,16,09,1, 11.9,1,1, -3.750, 10524.474, 349.027, 52827.248 23/03/23,09:44:27,17,09,1, 11.9,1,1, -3.750, 10519.392, 348.834, 52825.510 23/03/23,09:44:27,18,09,1, 11.9,1,1, -3.750, 10524.559, 349.725, 52833.285 23/03/23,09:44:27,19,09,1, 11.9,1,1, -3.750, 10522.239, 348.918, 52824.212 23/03/23,09:44:28,00,09,1, 11.9,1,1, -3.750, 10522.237, 348.918, 52824.212 23/03/23,09:44:28,01,09,1, 11.9,1,1, -3.750, 10519.513, 348.984, 52826.121 23/03/23,09:44:28,02,09,1, 11.9,1,1, -3.750, 10525.042, 349.813, 52833.412 23/03/23,09:44:28,03,09,1, 11.9,1,1, -3.750, 10522.208, 348.875, 52824.063 23/03/23,09:44:28,04,09,1, 11.9,1,1, -3.750, 10521.249, 349.341, 52830.594 23/03/23,09:44:28,05,09,1, 11.9,1,1, -3.750, 10525.843, 349.506, 52830.901 23/03/23,09:44:28,06,09,1, 11.9,1,1, -3.750, 10520.233, 348.570, 52823.677 23/03/23,09:44:28,07,09,1, 11.9,1,1, -3.750, 10523.230, 349.542, 52833.019 23/03/23,09:44:28,08,09,1, 11.9,1,1, -3.750, 10524.025, 349.082, 52826.408 23/03/23,09:44:28,09,09,1, 11.9,1,1, -3.750, 10519.555, 348.975, 52826.280 23/03/23,09:44:28,10,09,1, 11.9,1,1, -3.750, 10525.129, 349.700, 52833.291 23/03/23,09:44:28,11,09,1, 11.9,1,1, -3.750, 10522.192, 348.905, 52824.083 23/03/23,09:44:28,12,09,1, 11.9,1,1, -3.750, 10521.363, 349.291, 52830.689 23/03/23,09:44:28,13,09,1, 11.9,1,1, -3.750, 10525.809, 349.431, 52830.621 23/03/23,09:44:28,14,09,1, 11.9,1,1, -3.750, 10520.180, 348.627, 52823.732 23/03/23,09:44:28,15,09,1, 11.9,1,1, -3.750, 10523.326, 349.495, 52833.022 23/03/23,09:44:28,16,09,1, 11.9,1,1, -3.750, 10523.966, 349.038, 52826.241 23/03/23,09:44:28,17,09,1, 11.9,1,1, -3.750, 10519.561, 348.986, 52826.493 23/03/23,09:44:28,18,09,1, 11.9,1,1, -3.750, 10525.222, 349.784, 52833.362 23/03/23,09:44:28,19,09,1, 11.9,1,1, -3.750, 10522.068, 348.804, 52823.941 23/03/23,09:44:29,00,09,1, 11.9,1,1, -3.749, 10522.062, 348.804, 52823.941 23/03/23,09:44:29,01,09,1, 11.9,1,1, -3.749, 10520.603, 349.317, 52829.281 23/03/23,09:44:29,02,09,1, 11.9,1,1, -3.749, 10525.846, 349.478, 52831.856 23/03/23,09:44:29,03,09,1, 11.9,1,1, -3.749, 10521.063, 348.755, 52823.812 23/03/23,09:44:29,04,09,1, 11.9,1,1, -3.749, 10522.867, 349.469, 52832.608 23/03/23,09:44:29,05,09,1, 11.9,1,1, -3.749, 10525.020, 348.980, 52827.715 23/03/23,09:44:29,06,09,1, 11.9,1,1, -3.749, 10519.676, 348.770, 52825.098 23/03/23,09:44:29,07,09,1, 11.9,1,1, -3.749, 10524.550, 349.613, 52833.307 23/03/23,09:44:29,08,09,1, 11.9,1,1, -3.749, 10522.701, 348.914, 52824.415 23/03/23,09:44:29,09,09,1, 11.9,1,1, -3.749, 10520.647, 349.288, 52829.342 23/03/23,09:44:29,10,09,1, 11.9,1,1, -3.749, 10525.994, 349.569, 52831.878 23/03/23,09:44:29,11,09,1, 11.9,1,1, -3.749, 10520.972, 348.739, 52823.713 23/03/23,09:44:29,12,09,1, 11.9,1,1, -3.749, 10523.031, 349.422, 52832.722 23/03/23,09:44:29,13,09,1, 11.9,1,1, -3.749, 10524.897, 349.012, 52827.615 23/03/23,09:44:29,14,09,1, 11.9,1,1, -3.749, 10519.622, 348.810, 52825.333 23/03/23,09:44:29,15,09,1, 11.9,1,1, -3.749, 10524.625, 349.556, 52833.248 23/03/23,09:44:29,16,09,1, 11.9,1,1, -3.749, 10522.639, 348.869, 52824.336 23/03/23,09:44:29,17,09,1, 11.9,1,1, -3.749, 10520.781, 349.365, 52829.610 23/03/23,09:44:29,18,09,1, 11.9,1,1, -3.749, 10525.947, 349.442, 52831.689 23/03/23,09:44:29,19,09,1, 11.9,1,1, -3.749, 10520.858, 348.668, 52823.575 23/03/23,09:44:30,00,09,1, 11.9,1,1, -3.747, 10520.852, 348.668, 52823.575 23/03/23,09:44:30,01,09,1, 11.9,1,1, -3.747, 10522.037, 349.361, 52831.176 23/03/23,09:44:30,02,09,1, 11.9,1,1, -3.747, 10525.702, 349.190, 52829.871 23/03/23,09:44:30,03,09,1, 11.9,1,1, -3.747, 10520.710, 348.773, 52824.735 23/03/23,09:44:30,04,09,1, 11.9,1,1, -3.747, 10523.885, 349.328, 52832.826 23/03/23,09:44:30,05,09,1, 11.9,1,1, -3.747, 10523.761, 348.779, 52825.895 23/03/23,09:44:30,06,09,1, 11.9,1,1, -3.747, 10520.254, 349.021, 52827.284 23/03/23,09:44:30,07,09,1, 11.9,1,1, -3.747, 10525.285, 349.480, 52832.423 23/03/23,09:44:30,08,09,1, 11.9,1,1, -3.747, 10521.983, 348.735, 52824.234 23/03/23,09:44:30,09,09,1, 11.9,1,1, -3.747, 10522.143, 349.294, 52831.337 23/03/23,09:44:30,10,09,1, 11.9,1,1, -3.747, 10525.692, 349.204, 52829.786 23/03/23,09:44:30,11,09,1, 11.9,1,1, -3.747, 10520.623, 348.657, 52824.729 23/03/23,09:44:30,12,09,1, 11.9,1,1, -3.747, 10523.995, 349.323, 52832.844 23/03/23,09:44:30,13,09,1, 11.9,1,1, -3.747, 10523.728, 348.893, 52825.821 23/03/23,09:44:30,14,09,1, 11.9,1,1, -3.747, 10520.177, 348.913, 52827.279 23/03/23,09:44:30,15,09,1, 11.9,1,1, -3.747, 10525.422, 349.509, 52832.564 23/03/23,09:44:30,16,09,1, 11.9,1,1, -3.747, 10521.938, 348.857, 52824.133 23/03/23,09:44:30,17,09,1, 11.9,1,1, -3.747, 10522.244, 349.327, 52831.550 23/03/23,09:44:30,18,09,1, 11.9,1,1, -3.747, 10525.730, 349.145, 52829.694 23/03/23,09:44:30,19,09,1, 11.9,1,1, -3.747, 10520.569, 348.714, 52824.765 23/03/23,09:44:31,00,09,1, 11.9,1,1, -3.748, 10520.568, 348.714, 52824.765 23/03/23,09:44:31,01,09,1, 11.9,1,1, -3.748, 10522.447, 349.134, 52831.637 23/03/23,09:44:31,02,09,1, 11.9,1,1, -3.748, 10525.728, 349.124, 52829.322 23/03/23,09:44:31,03,09,1, 11.9,1,1, -3.748, 10520.275, 348.482, 52824.401 23/03/23,09:44:31,04,09,1, 11.9,1,1, -3.748, 10524.190, 349.327, 52833.094 23/03/23,09:44:31,05,09,1, 11.9,1,1, -3.748, 10523.704, 348.878, 52825.473 23/03/23,09:44:31,06,09,1, 11.9,1,1, -3.748, 10520.445, 349.055, 52827.944 23/03/23,09:44:31,07,09,1, 11.9,1,1, -3.748, 10525.918, 349.488, 52832.701 23/03/23,09:44:31,08,09,1, 11.9,1,1, -3.748, 10521.977, 348.705, 52824.001 23/03/23,09:44:31,09,09,1, 11.9,1,1, -3.748, 10522.611, 349.223, 52831.815 23/03/23,09:44:31,10,09,1, 11.9,1,1, -3.748, 10525.718, 349.066, 52829.188 23/03/23,09:44:31,11,09,1, 11.9,1,1, -3.748, 10520.237, 348.564, 52824.551 23/03/23,09:44:31,12,09,1, 11.9,1,1, -3.748, 10524.287, 349.446, 52833.204 23/03/23,09:44:31,13,09,1, 11.9,1,1, -3.748, 10523.611, 348.817, 52825.410 23/03/23,09:44:31,14,09,1, 11.9,1,1, -3.748, 10520.574, 349.016, 52828.080 23/03/23,09:44:31,15,09,1, 11.9,1,1, -3.748, 10525.992, 349.581, 52832.657 23/03/23,09:44:31,16,09,1, 11.9,1,1, -3.748, 10521.873, 348.652, 52823.989 23/03/23,09:44:31,17,09,1, 11.9,1,1, -3.748, 10522.630, 349.147, 52831.859 23/03/23,09:44:31,18,09,1, 11.9,1,1, -3.748, 10525.668, 349.100, 52829.017 23/03/23,09:44:31,19,09,1, 11.9,1,1, -3.748, 10520.228, 348.520, 52824.585 23/03/23,09:44:32,00,09,1, 11.9,1,1, -3.749, 10520.226, 348.520, 52824.585 23/03/23,09:44:32,01,09,1, 11.9,1,1, -3.749, 10523.322, 349.156, 52832.400 23/03/23,09:44:32,02,09,1, 11.9,1,1, -3.749, 10525.079, 348.896, 52827.650 23/03/23,09:44:32,03,09,1, 11.9,1,1, -3.749, 10520.224, 348.619, 52825.554 23/03/23,09:44:32,04,09,1, 11.9,1,1, -3.749, 10525.002, 349.402, 52833.094 23/03/23,09:44:32,05,09,1, 11.9,1,1, -3.749, 10523.194, 348.820, 52824.894 23/03/23,09:44:32,06,09,1, 11.9,1,1, -3.749, 10521.496, 349.031, 52829.646 23/03/23,09:44:32,07,09,1, 11.9,1,1, -3.749, 10526.315, 349.327, 52831.563 23/03/23,09:44:32,08,09,1, 11.9,1,1, -3.749, 10521.513, 348.519, 52824.138 23/03/23,09:44:32,09,09,1, 11.9,1,1, -3.749, 10523.446, 349.163, 52832.440 23/03/23,09:44:32,10,09,1, 11.9,1,1, -3.749, 10525.005, 348.854, 52827.452 23/03/23,09:44:32,11,09,1, 11.9,1,1, -3.749, 10520.264, 348.629, 52825.696 23/03/23,09:44:32,12,09,1, 11.9,1,1, -3.749, 10525.080, 349.422, 52833.039 23/03/23,09:44:32,13,09,1, 11.9,1,1, -3.749, 10523.153, 348.761, 52824.713 23/03/23,09:44:32,14,09,1, 11.9,1,1, -3.749, 10521.582, 349.068, 52829.773 23/03/23,09:44:32,15,09,1, 11.9,1,1, -3.749, 10526.376, 349.270, 52831.529 23/03/23,09:44:32,16,09,1, 11.9,1,1, -3.749, 10521.411, 348.402, 52823.836 23/03/23,09:44:32,17,09,1, 11.9,1,1, -3.749, 10523.498, 349.218, 52832.589 23/03/23,09:44:32,18,09,1, 11.9,1,1, -3.749, 10525.096, 348.897, 52827.346 23/03/23,09:44:32,19,09,1, 11.9,1,1, -3.749, 10520.232, 348.575, 52825.687 23/03/23,09:44:33,00,10,1, 11.9,1,1, -3.749, 10520.226, 348.575, 52825.687 23/03/23,09:44:33,01,10,1, 11.9,1,1, -3.749, 10524.192, 349.223, 52832.954 23/03/23,09:44:33,02,10,1, 11.9,1,1, -3.749, 10524.523, 348.726, 52826.116 23/03/23,09:44:33,03,10,1, 11.9,1,1, -3.749, 10520.607, 348.780, 52826.921 23/03/23,09:44:33,04,10,1, 11.9,1,1, -3.749, 10526.038, 349.473, 52833.043 23/03/23,09:44:33,05,10,1, 11.9,1,1, -3.749, 10522.779, 348.578, 52824.242 23/03/23,09:44:33,06,10,1, 11.9,1,1, -3.749, 10522.499, 349.031, 52831.125 23/03/23,09:44:33,07,10,1, 11.9,1,1, -3.749, 10526.426, 349.102, 52830.210 23/03/23,09:44:33,08,10,1, 11.9,1,1, -3.749, 10521.043, 348.361, 52824.199 23/03/23,09:44:33,09,10,1, 11.9,1,1, -3.749, 10524.263, 349.146, 52832.921 23/03/23,09:44:33,10,10,1, 11.9,1,1, -3.749, 10524.470, 348.803, 52826.042 23/03/23,09:44:33,11,10,1, 11.9,1,1, -3.749, 10520.642, 348.792, 52827.198 23/03/23,09:44:33,12,10,1, 11.9,1,1, -3.749, 10526.123, 349.337, 52832.947 23/03/23,09:44:33,13,10,1, 11.9,1,1, -3.749, 10522.760, 348.578, 52824.177 23/03/23,09:44:33,14,10,1, 11.9,1,1, -3.749, 10522.650, 349.075, 52831.262 23/03/23,09:44:33,15,10,1, 11.9,1,1, -3.749, 10526.384, 349.006, 52829.959 23/03/23,09:44:33,16,10,1, 11.9,1,1, -3.749, 10520.926, 348.364, 52824.168 23/03/23,09:44:33,17,10,1, 11.9,1,1, -3.749, 10524.392, 349.253, 52832.928 23/03/23,09:44:33,18,10,1, 11.9,1,1, -3.749, 10524.426, 348.704, 52825.890 23/03/23,09:44:33,19,10,1, 11.9,1,1, -3.749, 10520.769, 348.761, 52827.258 23/03/23,09:44:34,00,10,1, 11.8,1,1, -3.749, 10520.768, 348.761, 52827.258 23/03/23,09:44:34,01,10,1, 11.8,1,1, -3.749, 10525.590, 349.325, 52833.443 23/03/23,09:44:34,02,10,1, 11.8,1,1, -3.749, 10523.518, 348.535, 52824.310 23/03/23,09:44:34,03,10,1, 11.8,1,1, -3.749, 10521.722, 349.068, 52829.682 23/03/23,09:44:34,04,10,1, 11.8,1,1, -3.749, 10526.913, 349.215, 52831.820 23/03/23,09:44:34,05,10,1, 11.8,1,1, -3.749, 10521.932, 348.437, 52823.847 23/03/23,09:44:34,06,10,1, 11.8,1,1, -3.749, 10524.020, 349.199, 52832.940 23/03/23,09:44:34,07,10,1, 11.8,1,1, -3.749, 10525.786, 348.682, 52827.539 23/03/23,09:44:34,08,10,1, 11.8,1,1, -3.749, 10520.605, 348.494, 52825.475 23/03/23,09:44:34,09,10,1, 11.8,1,1, -3.749, 10525.658, 349.302, 52833.371 23/03/23,09:44:34,10,10,1, 11.8,1,1, -3.749, 10523.505, 348.615, 52824.378 23/03/23,09:44:34,11,10,1, 11.8,1,1, -3.749, 10521.764, 349.030, 52829.797 23/03/23,09:44:34,12,10,1, 11.8,1,1, -3.749, 10526.914, 349.244, 52831.670 23/03/23,09:44:34,13,10,1, 11.8,1,1, -3.749, 10521.840, 348.489, 52823.867 23/03/23,09:44:34,14,10,1, 11.8,1,1, -3.749, 10524.067, 349.121, 52832.956 23/03/23,09:44:34,15,10,1, 11.8,1,1, -3.749, 10525.754, 348.649, 52827.330 23/03/23,09:44:34,16,10,1, 11.8,1,1, -3.749, 10520.584, 348.628, 52825.461 23/03/23,09:44:34,17,10,1, 11.8,1,1, -3.749, 10525.805, 349.344, 52833.542 23/03/23,09:44:34,18,10,1, 11.8,1,1, -3.749, 10523.527, 348.552, 52824.151 23/03/23,09:44:34,19,10,1, 11.8,1,1, -3.749, 10521.842, 349.101, 52830.040 23/03/23,09:44:35,00,10,1, 11.9,1,1, -3.746, 10521.836, 349.101, 52830.040 23/03/23,09:44:35,01,10,1, 11.9,1,1, -3.746, 10526.444, 349.246, 52832.398 23/03/23,09:44:35,02,10,1, 11.9,1,1, -3.746, 10523.056, 348.622, 52824.288 23/03/23,09:44:35,03,10,1, 11.9,1,1, -3.746, 10523.173, 349.119, 52831.401 23/03/23,09:44:35,04,10,1, 11.9,1,1, -3.746, 10526.713, 348.793, 52828.761 23/03/23,09:44:35,05,10,1, 11.9,1,1, -3.746, 10521.633, 348.533, 52825.615 23/03/23,09:44:35,06,10,1, 11.9,1,1, -3.746, 10524.934, 349.170, 52833.139 23/03/23,09:44:35,07,10,1, 11.9,1,1, -3.746, 10524.480, 348.464, 52824.622 23/03/23,09:44:35,08,10,1, 11.9,1,1, -3.746, 10521.594, 348.914, 52828.497 23/03/23,09:44:35,09,10,1, 11.9,1,1, -3.746, 10526.332, 349.293, 52832.725 23/03/23,09:44:35,10,10,1, 11.9,1,1, -3.746, 10522.645, 348.546, 52823.436 23/03/23,09:44:35,11,10,1, 11.9,1,1, -3.746, 10523.849, 349.218, 52832.206 23/03/23,09:44:35,12,10,1, 11.9,1,1, -3.746, 10526.489, 348.800, 52828.786 23/03/23,09:44:35,13,10,1, 11.9,1,1, -3.746, 10521.404, 348.563, 52825.336 23/03/23,09:44:35,14,10,1, 11.9,1,1, -3.746, 10525.565, 349.101, 52833.175 23/03/23,09:44:35,15,10,1, 11.9,1,1, -3.746, 10524.202, 348.540, 52824.903 23/03/23,09:44:35,16,10,1, 11.9,1,1, -3.746, 10521.578, 348.936, 52828.679 23/03/23,09:44:35,17,10,1, 11.9,1,1, -3.746, 10526.649, 349.180, 52831.884 23/03/23,09:44:35,18,10,1, 11.9,1,1, -3.746, 10522.483, 348.633, 52824.148 23/03/23,09:44:35,19,10,1, 11.9,1,1, -3.746, 10523.951, 349.255, 52832.410 23/03/23,09:44:36,00,10,1, 11.9,1,1, -3.747, 10523.947, 349.255, 52832.410 23/03/23,09:44:36,01,10,1, 11.9,1,1, -3.747, 10527.043, 349.118, 52830.967 23/03/23,09:44:36,02,10,1, 11.9,1,1, -3.747, 10522.310, 348.591, 52824.570 23/03/23,09:44:36,03,10,1, 11.9,1,1, -3.747, 10524.981, 349.124, 52833.062 23/03/23,09:44:36,04,10,1, 11.9,1,1, -3.747, 10525.914, 348.588, 52827.072 23/03/23,09:44:36,05,10,1, 11.9,1,1, -3.747, 10521.462, 348.679, 52826.552 23/03/23,09:44:36,06,10,1, 11.9,1,1, -3.747, 10526.226, 349.131, 52832.776 23/03/23,09:44:36,07,10,1, 11.9,1,1, -3.747, 10523.532, 348.489, 52824.324 23/03/23,09:44:36,08,10,1, 11.9,1,1, -3.747, 10522.679, 349.143, 52830.467 23/03/23,09:44:36,09,10,1, 11.9,1,1, -3.747, 10527.050, 349.046, 52830.862 23/03/23,09:44:36,10,10,1, 11.9,1,1, -3.747, 10522.277, 348.523, 52824.559 23/03/23,09:44:36,11,10,1, 11.9,1,1, -3.747, 10525.072, 349.172, 52833.153 23/03/23,09:44:36,12,10,1, 11.9,1,1, -3.747, 10525.823, 348.585, 52826.909 23/03/23,09:44:36,13,10,1, 11.9,1,1, -3.747, 10521.495, 348.641, 52826.548 23/03/23,09:44:36,14,10,1, 11.9,1,1, -3.747, 10526.360, 349.160, 52832.727 23/03/23,09:44:36,15,10,1, 11.9,1,1, -3.747, 10523.508, 348.584, 52824.278 23/03/23,09:44:36,16,10,1, 11.9,1,1, -3.747, 10522.744, 349.063, 52830.500 23/03/23,09:44:36,17,10,1, 11.9,1,1, -3.747, 10527.162, 348.996, 52830.772 23/03/23,09:44:36,18,10,1, 11.9,1,1, -3.747, 10522.268, 348.596, 52824.582 23/03/23,09:44:36,19,10,1, 11.9,1,1, -3.747, 10525.093, 349.055, 52833.176 23/03/23,09:44:37,00,10,1, 11.9,1,1, -3.749, 10525.091, 349.055, 52833.176 23/03/23,09:44:37,01,10,1, 11.9,1,1, -3.749, 10527.315, 348.899, 52829.579 23/03/23,09:44:37,02,10,1, 11.9,1,1, -3.749, 10522.136, 348.574, 52825.058 23/03/23,09:44:37,03,10,1, 11.9,1,1, -3.749, 10525.927, 349.036, 52833.300 23/03/23,09:44:37,04,10,1, 11.9,1,1, -3.749, 10525.177, 348.519, 52825.432 23/03/23,09:44:37,05,10,1, 11.9,1,1, -3.749, 10521.937, 348.824, 52827.936 23/03/23,09:44:37,06,10,1, 11.9,1,1, -3.749, 10527.038, 349.163, 52832.260 23/03/23,09:44:37,07,10,1, 11.9,1,1, -3.749, 10523.244, 348.642, 52824.125 23/03/23,09:44:37,08,10,1, 11.9,1,1, -3.749, 10524.091, 349.262, 52832.043 23/03/23,09:44:37,09,10,1, 11.9,1,1, -3.749, 10527.288, 348.821, 52829.377 23/03/23,09:44:37,10,10,1, 11.9,1,1, -3.749, 10522.134, 348.541, 52825.172 23/03/23,09:44:37,11,10,1, 11.9,1,1, -3.749, 10526.066, 349.185, 52833.332 23/03/23,09:44:37,12,10,1, 11.9,1,1, -3.749, 10525.080, 348.438, 52825.391 23/03/23,09:44:37,13,10,1, 11.9,1,1, -3.749, 10522.004, 348.906, 52828.106 23/03/23,09:44:37,14,10,1, 11.9,1,1, -3.749, 10527.153, 349.183, 52832.246 23/03/23,09:44:37,15,10,1, 11.9,1,1, -3.749, 10523.202, 348.558, 52824.121 23/03/23,09:44:37,16,10,1, 11.9,1,1, -3.749, 10524.223, 349.206, 52832.174 23/03/23,09:44:37,17,10,1, 11.9,1,1, -3.749, 10527.258, 348.875, 52829.290 23/03/23,09:44:37,18,10,1, 11.9,1,1, -3.749, 10522.079, 348.551, 52825.275 23/03/23,09:44:37,19,10,1, 11.9,1,1, -3.749, 10526.104, 349.083, 52833.292 23/03/23,09:44:38,00,10,1, 11.9,1,1, -3.749, 10526.100, 349.083, 52833.292 23/03/23,09:44:38,01,10,1, 11.9,1,1, -3.749, 10526.811, 348.751, 52827.995 23/03/23,09:44:38,02,10,1, 11.9,1,1, -3.749, 10522.383, 348.550, 52826.120 23/03/23,09:44:38,03,10,1, 11.9,1,1, -3.749, 10526.487, 349.147, 52832.573 23/03/23,09:44:38,04,10,1, 11.9,1,1, -3.749, 10524.576, 348.629, 52824.996 23/03/23,09:44:38,05,10,1, 11.9,1,1, -3.749, 10523.069, 349.068, 52829.561 23/03/23,09:44:38,06,10,1, 11.9,1,1, -3.749, 10527.470, 349.089, 52831.203 23/03/23,09:44:38,07,10,1, 11.9,1,1, -3.749, 10523.355, 348.666, 52824.877 23/03/23,09:44:38,08,10,1, 11.9,1,1, -3.749, 10525.316, 349.127, 52832.546 23/03/23,09:44:38,09,10,1, 11.9,1,1, -3.749, 10526.805, 348.616, 52827.718 23/03/23,09:44:38,10,10,1, 11.9,1,1, -3.749, 10522.435, 348.612, 52826.333 23/03/23,09:44:38,11,10,1, 11.9,1,1, -3.749, 10526.583, 349.016, 52832.556 23/03/23,09:44:38,12,10,1, 11.9,1,1, -3.749, 10524.577, 348.594, 52824.937 23/03/23,09:44:38,13,10,1, 11.9,1,1, -3.749, 10523.175, 349.066, 52829.752 23/03/23,09:44:38,14,10,1, 11.9,1,1, -3.749, 10527.533, 349.096, 52831.115 23/03/23,09:44:38,15,10,1, 11.9,1,1, -3.749, 10523.276, 348.622, 52824.813 23/03/23,09:44:38,16,10,1, 11.9,1,1, -3.749, 10525.421, 349.095, 52832.623 23/03/23,09:44:38,17,10,1, 11.9,1,1, -3.749, 10526.803, 348.665, 52827.731 23/03/23,09:44:38,18,10,1, 11.9,1,1, -3.749, 10522.326, 348.617, 52826.206 23/03/23,09:44:38,19,10,1, 11.9,1,1, -3.749, 10526.707, 349.153, 52832.761 23/03/23,09:44:39,00,10,1, 11.9,1,1, -3.749, 10526.701, 349.153, 52832.761 23/03/23,09:44:39,01,10,1, 11.9,1,1, -3.749, 10525.868, 348.391, 52825.638 23/03/23,09:44:39,02,10,1, 11.9,1,1, -3.749, 10522.684, 348.832, 52827.948 23/03/23,09:44:39,03,10,1, 11.9,1,1, -3.749, 10527.580, 349.094, 52832.030 23/03/23,09:44:39,04,10,1, 11.9,1,1, -3.749, 10523.839, 348.603, 52824.174 23/03/23,09:44:39,05,10,1, 11.9,1,1, -3.749, 10524.691, 349.186, 52831.836 23/03/23,09:44:39,06,10,1, 11.9,1,1, -3.749, 10527.809, 348.900, 52829.426 23/03/23,09:44:39,07,10,1, 11.9,1,1, -3.749, 10522.958, 348.565, 52825.411 23/03/23,09:44:39,08,10,1, 11.9,1,1, -3.749, 10526.708, 349.054, 52833.200 23/03/23,09:44:39,09,10,1, 11.9,1,1, -3.749, 10525.844, 348.481, 52825.582 23/03/23,09:44:39,10,10,1, 11.9,1,1, -3.749, 10522.691, 348.866, 52828.131 23/03/23,09:44:39,11,10,1, 11.9,1,1, -3.749, 10527.555, 349.038, 52831.953 23/03/23,09:44:39,12,10,1, 11.9,1,1, -3.749, 10523.813, 348.607, 52824.281 23/03/23,09:44:39,13,10,1, 11.9,1,1, -3.749, 10524.837, 349.232, 52832.062 23/03/23,09:44:39,14,10,1, 11.9,1,1, -3.749, 10527.744, 348.751, 52829.222 23/03/23,09:44:39,15,10,1, 11.9,1,1, -3.749, 10522.970, 348.627, 52825.573 23/03/23,09:44:39,16,10,1, 11.9,1,1, -3.749, 10526.805, 349.039, 52833.191 23/03/23,09:44:39,17,10,1, 11.9,1,1, -3.749, 10525.708, 348.407, 52825.401 23/03/23,09:44:39,18,10,1, 11.9,1,1, -3.749, 10522.847, 348.840, 52828.263 23/03/23,09:44:39,19,10,1, 11.9,1,1, -3.749, 10527.670, 349.056, 52831.889 23/03/23,09:44:40,00,10,1, 11.8,1,1, -3.751, 10527.669, 349.056, 52831.889 23/03/23,09:44:40,01,10,1, 11.8,1,1, -3.751, 10524.937, 348.450, 52824.863 23/03/23,09:44:40,02,10,1, 11.8,1,1, -3.751, 10524.024, 349.018, 52829.925 23/03/23,09:44:40,03,10,1, 11.8,1,1, -3.751, 10527.820, 348.840, 52830.466 23/03/23,09:44:40,04,10,1, 11.8,1,1, -3.751, 10523.813, 348.647, 52825.208 23/03/23,09:44:40,05,10,1, 11.8,1,1, -3.751, 10526.277, 349.097, 52832.700 23/03/23,09:44:40,06,10,1, 11.8,1,1, -3.751, 10527.168, 348.503, 52827.469 23/03/23,09:44:40,07,10,1, 11.8,1,1, -3.751, 10523.339, 348.597, 52827.000 23/03/23,09:44:40,08,10,1, 11.8,1,1, -3.751, 10527.454, 348.929, 52832.222 23/03/23,09:44:40,09,10,1, 11.8,1,1, -3.751, 10524.958, 348.498, 52824.796 23/03/23,09:44:40,10,10,1, 11.8,1,1, -3.751, 10524.082, 348.983, 52830.065 23/03/23,09:44:40,11,10,1, 11.8,1,1, -3.751, 10527.739, 348.880, 52829.895 23/03/23,09:44:40,12,10,1, 11.8,1,1, -3.751, 10524.144, 348.776, 52825.700 23/03/23,09:44:40,13,10,1, 11.8,1,1, -3.751, 10526.259, 348.945, 52832.159 23/03/23,09:44:40,14,10,1, 11.8,1,1, -3.751, 10526.998, 348.595, 52827.595 23/03/23,09:44:40,15,10,1, 11.8,1,1, -3.751, 10523.661, 348.704, 52827.235 23/03/23,09:44:40,16,10,1, 11.8,1,1, -3.751, 10527.124, 348.775, 52831.664 23/03/23,09:44:40,17,10,1, 11.8,1,1, -3.751, 10524.987, 348.525, 52825.238 23/03/23,09:44:40,18,10,1, 11.8,1,1, -3.751, 10524.271, 349.031, 52829.836 23/03/23,09:44:40,19,10,1, 11.8,1,1, -3.751, 10527.730, 348.860, 52830.336 23/03/23,09:44:41,00,10,1, 11.9,1,1, -3.749, 10527.728, 348.860, 52830.336 23/03/23,09:44:41,01,10,1, 11.9,1,1, -3.749, 10524.842, 348.623, 52825.183 23/03/23,09:44:41,02,10,1, 11.9,1,1, -3.749, 10525.161, 349.059, 52830.910 23/03/23,09:44:41,03,10,1, 11.9,1,1, -3.749, 10527.916, 348.756, 52829.657 23/03/23,09:44:41,04,10,1, 11.9,1,1, -3.749, 10524.222, 348.668, 52826.152 23/03/23,09:44:41,05,10,1, 11.9,1,1, -3.749, 10527.040, 348.904, 52832.426 23/03/23,09:44:41,06,10,1, 11.9,1,1, -3.749, 10526.618, 348.440, 52826.516 23/03/23,09:44:41,07,10,1, 11.9,1,1, -3.749, 10523.872, 348.702, 52827.945 23/03/23,09:44:41,08,10,1, 11.9,1,1, -3.749, 10527.628, 348.868, 52831.361 23/03/23,09:44:41,09,10,1, 11.9,1,1, -3.749, 10524.815, 348.605, 52825.160 23/03/23,09:44:41,10,10,1, 11.9,1,1, -3.749, 10525.263, 349.002, 52830.976 23/03/23,09:44:41,11,10,1, 11.9,1,1, -3.749, 10528.009, 348.835, 52829.571 23/03/23,09:44:41,12,10,1, 11.9,1,1, -3.749, 10524.180, 348.622, 52826.147 23/03/23,09:44:41,13,10,1, 11.9,1,1, -3.749, 10527.042, 348.849, 52832.323 23/03/23,09:44:41,14,10,1, 11.9,1,1, -3.749, 10526.591, 348.524, 52826.436 23/03/23,09:44:41,15,10,1, 11.9,1,1, -3.749, 10523.889, 348.751, 52827.993 23/03/23,09:44:41,16,10,1, 11.9,1,1, -3.749, 10527.668, 348.849, 52831.282 23/03/23,09:44:41,17,10,1, 11.9,1,1, -3.749, 10524.842, 348.712, 52825.372 23/03/23,09:44:41,18,10,1, 11.9,1,1, -3.749, 10525.402, 349.085, 52831.107 23/03/23,09:44:41,19,10,1, 11.9,1,1, -3.749, 10527.995, 348.752, 52829.432 23/03/23,09:44:42,00,10,1, 11.9,1,1, -3.745, 10527.995, 348.752, 52829.432 23/03/23,09:44:42,01,10,1, 11.9,1,1, -3.745, 10524.432, 348.776, 52825.383 23/03/23,09:44:42,02,10,1, 11.9,1,1, -3.745, 10526.737, 349.119, 52832.519 23/03/23,09:44:42,03,10,1, 11.9,1,1, -3.745, 10527.788, 348.551, 52827.683 23/03/23,09:44:42,04,10,1, 11.9,1,1, -3.745, 10524.213, 348.780, 52827.312 23/03/23,09:44:42,05,10,1, 11.9,1,1, -3.745, 10527.974, 348.840, 52832.219 23/03/23,09:44:42,06,10,1, 11.9,1,1, -3.745, 10525.586, 348.417, 52825.062 23/03/23,09:44:42,07,10,1, 11.9,1,1, -3.745, 10524.696, 349.062, 52829.960 23/03/23,09:44:42,08,10,1, 11.9,1,1, -3.745, 10528.236, 348.818, 52830.265 23/03/23,09:44:42,09,10,1, 11.9,1,1, -3.745, 10524.427, 348.710, 52825.459 23/03/23,09:44:42,10,10,1, 11.9,1,1, -3.745, 10526.866, 349.176, 52832.631 23/03/23,09:44:42,11,10,1, 11.9,1,1, -3.745, 10527.710, 348.511, 52827.608 23/03/23,09:44:42,12,10,1, 11.9,1,1, -3.745, 10524.199, 348.727, 52827.390 23/03/23,09:44:42,13,10,1, 11.9,1,1, -3.745, 10528.041, 348.825, 52832.115 23/03/23,09:44:42,14,10,1, 11.9,1,1, -3.745, 10525.569, 348.434, 52825.108 23/03/23,09:44:42,15,10,1, 11.9,1,1, -3.745, 10524.830, 348.971, 52830.047 23/03/23,09:44:42,16,10,1, 11.9,1,1, -3.745, 10528.265, 348.791, 52830.197 23/03/23,09:44:42,17,10,1, 11.9,1,1, -3.745, 10524.462, 348.790, 52825.499 23/03/23,09:44:42,18,10,1, 11.9,1,1, -3.745, 10526.880, 349.115, 52832.574 23/03/23,09:44:42,19,10,1, 11.9,1,1, -3.745, 10527.800, 348.550, 52827.647 23/03/23,09:44:43,00,10,1, 11.9,1,1, -3.748, 10527.794, 348.550, 52827.647 23/03/23,09:44:43,01,10,1, 11.9,1,1, -3.748, 10524.585, 348.724, 52825.963 23/03/23,09:44:43,02,10,1, 11.9,1,1, -3.748, 10527.724, 348.971, 52832.788 23/03/23,09:44:43,03,10,1, 11.9,1,1, -3.748, 10527.398, 348.436, 52826.624 23/03/23,09:44:43,04,10,1, 11.9,1,1, -3.748, 10524.396, 348.750, 52828.025 23/03/23,09:44:43,05,10,1, 11.9,1,1, -3.748, 10528.360, 348.760, 52831.626 23/03/23,09:44:43,06,10,1, 11.9,1,1, -3.748, 10525.243, 348.541, 52824.769 23/03/23,09:44:43,07,10,1, 11.9,1,1, -3.748, 10525.585, 349.145, 52831.128 23/03/23,09:44:43,08,10,1, 11.9,1,1, -3.748, 10528.605, 348.644, 52829.489 23/03/23,09:44:43,09,10,1, 11.9,1,1, -3.748, 10524.566, 348.709, 52826.030 23/03/23,09:44:43,10,10,1, 11.9,1,1, -3.748, 10527.775, 349.003, 52832.906 23/03/23,09:44:43,11,10,1, 11.9,1,1, -3.748, 10527.338, 348.333, 52826.392 23/03/23,09:44:43,12,10,1, 11.9,1,1, -3.748, 10524.391, 348.742, 52828.078 23/03/23,09:44:43,13,10,1, 11.9,1,1, -3.748, 10528.411, 348.770, 52831.587 23/03/23,09:44:43,14,10,1, 11.9,1,1, -3.748, 10525.209, 348.455, 52824.707 23/03/23,09:44:43,15,10,1, 11.9,1,1, -3.748, 10525.715, 349.077, 52831.221 23/03/23,09:44:43,16,10,1, 11.9,1,1, -3.748, 10528.629, 348.741, 52829.479 23/03/23,09:44:43,17,10,1, 11.9,1,1, -3.748, 10524.600, 348.709, 52826.078 23/03/23,09:44:43,18,10,1, 11.9,1,1, -3.748, 10527.829, 348.930, 52832.871 23/03/23,09:44:43,19,10,1, 11.9,1,1, -3.748, 10527.294, 348.417, 52826.404 23/03/23,09:44:44,00,10,1, 11.9,1,1, -3.746, 10527.294, 348.417, 52826.404 23/03/23,09:44:44,01,10,1, 11.9,1,1, -3.746, 10524.797, 348.692, 52826.854 23/03/23,09:44:44,02,10,1, 11.9,1,1, -3.746, 10528.405, 348.860, 52832.638 23/03/23,09:44:44,03,10,1, 11.9,1,1, -3.746, 10526.757, 348.376, 52825.615 23/03/23,09:44:44,04,10,1, 11.9,1,1, -3.746, 10524.943, 348.885, 52829.170 23/03/23,09:44:44,05,10,1, 11.9,1,1, -3.746, 10528.715, 348.764, 52830.737 23/03/23,09:44:44,06,10,1, 11.9,1,1, -3.746, 10525.168, 348.735, 52825.196 23/03/23,09:44:44,07,10,1, 11.9,1,1, -3.746, 10526.820, 349.157, 52832.164 23/03/23,09:44:44,08,10,1, 11.9,1,1, -3.746, 10528.572, 348.593, 52828.397 23/03/23,09:44:44,09,10,1, 11.9,1,1, -3.746, 10524.874, 348.768, 52826.942 23/03/23,09:44:44,10,10,1, 11.9,1,1, -3.746, 10528.462, 348.842, 52832.403 23/03/23,09:44:44,11,10,1, 11.9,1,1, -3.746, 10526.624, 348.365, 52825.509 23/03/23,09:44:44,12,10,1, 11.9,1,1, -3.746, 10525.054, 348.944, 52829.306 23/03/23,09:44:44,13,10,1, 11.9,1,1, -3.746, 10528.708, 348.765, 52830.661 23/03/23,09:44:44,14,10,1, 11.9,1,1, -3.746, 10525.152, 348.632, 52825.214 23/03/23,09:44:44,15,10,1, 11.9,1,1, -3.746, 10526.987, 349.189, 52832.218 23/03/23,09:44:44,16,10,1, 11.9,1,1, -3.746, 10528.624, 348.623, 52828.391 23/03/23,09:44:44,17,10,1, 11.9,1,1, -3.746, 10524.834, 348.732, 52826.721 23/03/23,09:44:44,18,10,1, 11.9,1,1, -3.746, 10528.476, 348.884, 52832.581 23/03/23,09:44:44,19,10,1, 11.9,1,1, -3.746, 10526.783, 348.381, 52825.471 23/03/23,09:44:45,00,10,1, 11.9,1,1, -3.746, 10526.776, 348.381, 52825.471 23/03/23,09:44:45,01,10,1, 11.9,1,1, -3.746, 10524.982, 348.777, 52827.379 23/03/23,09:44:45,02,10,1, 11.9,1,1, -3.746, 10528.844, 348.847, 52832.191 23/03/23,09:44:45,03,10,1, 11.9,1,1, -3.746, 10526.312, 348.420, 52824.910 23/03/23,09:44:45,04,10,1, 11.9,1,1, -3.746, 10525.528, 348.995, 52830.129 23/03/23,09:44:45,05,10,1, 11.9,1,1, -3.746, 10529.114, 348.873, 52830.294 23/03/23,09:44:45,06,10,1, 11.9,1,1, -3.746, 10525.218, 348.736, 52825.481 23/03/23,09:44:45,07,10,1, 11.9,1,1, -3.746, 10527.760, 349.125, 52832.699 23/03/23,09:44:45,08,10,1, 11.9,1,1, -3.746, 10528.513, 348.541, 52827.495 23/03/23,09:44:45,09,10,1, 11.9,1,1, -3.746, 10524.951, 348.768, 52827.413 23/03/23,09:44:45,10,10,1, 11.9,1,1, -3.746, 10528.920, 348.768, 52832.138 23/03/23,09:44:45,11,10,1, 11.9,1,1, -3.746, 10526.284, 348.485, 52824.886 23/03/23,09:44:45,12,10,1, 11.9,1,1, -3.746, 10525.676, 349.084, 52830.248 23/03/23,09:44:45,13,10,1, 11.9,1,1, -3.746, 10529.172, 348.781, 52830.187 23/03/23,09:44:45,14,10,1, 11.9,1,1, -3.746, 10525.264, 348.769, 52825.581 23/03/23,09:44:45,15,10,1, 11.9,1,1, -3.746, 10527.913, 349.107, 52832.739 23/03/23,09:44:45,16,10,1, 11.9,1,1, -3.746, 10528.452, 348.485, 52827.333 23/03/23,09:44:45,17,10,1, 11.9,1,1, -3.746, 10524.955, 348.751, 52827.503 23/03/23,09:44:45,18,10,1, 11.9,1,1, -3.746, 10528.906, 348.873, 52832.099 23/03/23,09:44:45,19,10,1, 11.9,1,1, -3.746, 10526.247, 348.410, 52824.896 23/03/23,09:44:46,00,09,1, 11.9,1,1, -3.748, 10526.242, 348.410, 52824.896 23/03/23,09:44:46,01,09,1, 11.9,1,1, -3.748, 10525.768, 348.845, 52828.367 23/03/23,09:44:46,02,09,1, 11.9,1,1, -3.748, 10528.602, 348.717, 52830.711 23/03/23,09:44:46,03,09,1, 11.9,1,1, -3.748, 10526.183, 348.698, 52825.834 23/03/23,09:44:46,04,09,1, 11.9,1,1, -3.748, 10526.685, 349.107, 52830.606 23/03/23,09:44:46,05,09,1, 11.9,1,1, -3.748, 10528.793, 348.797, 52829.295 23/03/23,09:44:46,06,09,1, 11.9,1,1, -3.748, 10525.943, 348.868, 52826.980 23/03/23,09:44:46,07,09,1, 11.9,1,1, -3.748, 10528.339, 348.918, 52831.842 23/03/23,09:44:46,08,09,1, 11.9,1,1, -3.748, 10527.904, 348.607, 52827.017 23/03/23,09:44:46,09,09,1, 11.9,1,1, -3.748, 10525.755, 348.850, 52828.339 23/03/23,09:44:46,10,09,1, 11.9,1,1, -3.748, 10528.648, 348.688, 52830.608 23/03/23,09:44:46,11,09,1, 11.9,1,1, -3.748, 10526.234, 348.785, 52825.964 23/03/23,09:44:46,12,09,1, 11.9,1,1, -3.748, 10526.750, 349.033, 52830.642 23/03/23,09:44:46,13,09,1, 11.9,1,1, -3.748, 10528.780, 348.780, 52829.251 23/03/23,09:44:46,14,09,1, 11.9,1,1, -3.748, 10525.973, 348.938, 52827.116 23/03/23,09:44:46,15,09,1, 11.9,1,1, -3.748, 10528.333, 348.839, 52831.750 23/03/23,09:44:46,16,09,1, 11.9,1,1, -3.748, 10527.815, 348.532, 52826.970 23/03/23,09:44:46,17,09,1, 11.9,1,1, -3.748, 10525.734, 348.900, 52828.316 23/03/23,09:44:46,18,09,1, 11.9,1,1, -3.748, 10528.680, 348.714, 52830.680 23/03/23,09:44:46,19,09,1, 11.9,1,1, -3.748, 10526.236, 348.748, 52825.772 23/03/23,09:44:47,00,09,1, 11.8,1,1, -3.749, 10526.234, 348.748, 52825.772 23/03/23,09:44:47,01,09,1, 11.8,1,1, -3.749, 10526.033, 348.981, 52828.874 23/03/23,09:44:47,02,09,1, 11.8,1,1, -3.749, 10528.933, 348.727, 52830.343 23/03/23,09:44:47,03,09,1, 11.8,1,1, -3.749, 10526.270, 348.873, 52826.063 23/03/23,09:44:47,04,09,1, 11.8,1,1, -3.749, 10527.463, 349.065, 52831.334 23/03/23,09:44:47,05,09,1, 11.8,1,1, -3.749, 10529.035, 348.755, 52828.770 23/03/23,09:44:47,06,09,1, 11.8,1,1, -3.749, 10526.060, 348.810, 52827.410 23/03/23,09:44:47,07,09,1, 11.8,1,1, -3.749, 10528.807, 348.835, 52831.746 23/03/23,09:44:47,08,09,1, 11.8,1,1, -3.749, 10527.551, 348.568, 52826.432 23/03/23,09:44:47,09,09,1, 11.8,1,1, -3.749, 10526.039, 348.814, 52828.903 23/03/23,09:44:47,10,09,1, 11.8,1,1, -3.749, 10528.954, 348.819, 52830.309 23/03/23,09:44:47,11,09,1, 11.8,1,1, -3.749, 10526.276, 348.847, 52826.050 23/03/23,09:44:47,12,09,1, 11.8,1,1, -3.749, 10527.539, 349.065, 52831.268 23/03/23,09:44:47,13,09,1, 11.8,1,1, -3.749, 10529.030, 348.746, 52828.744 23/03/23,09:44:47,14,09,1, 11.8,1,1, -3.749, 10526.173, 348.881, 52827.484 23/03/23,09:44:47,15,09,1, 11.8,1,1, -3.749, 10528.735, 348.747, 52831.567 23/03/23,09:44:47,16,09,1, 11.8,1,1, -3.749, 10527.537, 348.622, 52826.357 23/03/23,09:44:47,17,09,1, 11.8,1,1, -3.749, 10526.056, 348.909, 52828.963 23/03/23,09:44:47,18,09,1, 11.8,1,1, -3.749, 10528.978, 348.767, 52830.294 23/03/23,09:44:47,19,09,1, 11.8,1,1, -3.749, 10526.343, 348.908, 52826.112 23/03/23,09:44:48,00,09,1, 11.9,1,1, -3.751, 10526.342, 348.908, 52826.112 23/03/23,09:44:48,01,09,1, 11.9,1,1, -3.751, 10526.301, 348.888, 52828.568 23/03/23,09:44:48,02,09,1, 11.9,1,1, -3.751, 10529.046, 348.949, 52831.145 23/03/23,09:44:48,03,09,1, 11.9,1,1, -3.751, 10526.933, 348.939, 52826.095 23/03/23,09:44:48,04,09,1, 11.9,1,1, -3.751, 10527.780, 348.928, 52830.682 23/03/23,09:44:48,05,09,1, 11.9,1,1, -3.751, 10529.364, 348.862, 52829.732 23/03/23,09:44:48,06,09,1, 11.9,1,1, -3.751, 10526.260, 348.652, 52826.642 23/03/23,09:44:48,07,09,1, 11.9,1,1, -3.751, 10528.600, 348.753, 52830.872 23/03/23,09:44:48,08,09,1, 11.9,1,1, -3.751, 10527.983, 348.742, 52827.251 23/03/23,09:44:48,09,09,1, 11.9,1,1, -3.751, 10526.015, 348.793, 52828.314 23/03/23,09:44:48,10,09,1, 11.9,1,1, -3.751, 10529.074, 348.920, 52830.322 23/03/23,09:44:48,11,09,1, 11.9,1,1, -3.751, 10527.151, 348.926, 52826.956 23/03/23,09:44:48,12,09,1, 11.9,1,1, -3.751, 10527.464, 348.932, 52830.930 23/03/23,09:44:48,13,09,1, 11.9,1,1, -3.751, 10529.499, 348.885, 52829.498 23/03/23,09:44:48,14,09,1, 11.9,1,1, -3.751, 10526.362, 348.620, 52826.701 23/03/23,09:44:48,15,09,1, 11.9,1,1, -3.751, 10528.474, 348.795, 52831.427 23/03/23,09:44:48,16,09,1, 11.9,1,1, -3.751, 10528.057, 348.751, 52826.886 23/03/23,09:44:48,17,09,1, 11.9,1,1, -3.751, 10525.952, 348.819, 52828.146 23/03/23,09:44:48,18,09,1, 11.9,1,1, -3.751, 10529.294, 348.971, 52831.189 23/03/23,09:44:48,19,09,1, 11.9,1,1, -3.751, 10527.075, 348.898, 52826.161 23/03/23,09:44:49,00,09,1, 11.9,1,1, -3.749, 10527.068, 348.898, 52826.161 23/03/23,09:44:49,01,09,1, 11.9,1,1, -3.749, 10526.412, 348.886, 52828.876 23/03/23,09:44:49,02,09,1, 11.9,1,1, -3.749, 10529.709, 349.027, 52830.930 23/03/23,09:44:49,03,09,1, 11.9,1,1, -3.749, 10527.098, 348.906, 52826.286 23/03/23,09:44:49,04,09,1, 11.9,1,1, -3.749, 10528.063, 348.944, 52831.333 23/03/23,09:44:49,05,09,1, 11.9,1,1, -3.749, 10529.438, 348.762, 52828.720 23/03/23,09:44:49,06,09,1, 11.9,1,1, -3.749, 10526.237, 348.704, 52826.751 23/03/23,09:44:49,07,09,1, 11.9,1,1, -3.749, 10528.858, 348.841, 52831.402 23/03/23,09:44:49,08,09,1, 11.9,1,1, -3.749, 10527.880, 348.783, 52826.395 23/03/23,09:44:49,09,09,1, 11.9,1,1, -3.749, 10526.428, 348.939, 52828.984 23/03/23,09:44:49,10,09,1, 11.9,1,1, -3.749, 10529.721, 349.110, 52830.911 23/03/23,09:44:49,11,09,1, 11.9,1,1, -3.749, 10527.098, 348.821, 52826.237 23/03/23,09:44:49,12,09,1, 11.9,1,1, -3.749, 10528.124, 348.973, 52831.364 23/03/23,09:44:49,13,09,1, 11.9,1,1, -3.749, 10529.493, 348.833, 52828.699 23/03/23,09:44:49,14,09,1, 11.9,1,1, -3.749, 10526.246, 348.594, 52826.852 23/03/23,09:44:49,15,09,1, 11.9,1,1, -3.749, 10528.948, 348.895, 52831.460 23/03/23,09:44:49,16,09,1, 11.9,1,1, -3.749, 10527.901, 348.824, 52826.452 23/03/23,09:44:49,17,09,1, 11.9,1,1, -3.749, 10526.487, 348.921, 52829.102 23/03/23,09:44:49,18,09,1, 11.9,1,1, -3.749, 10529.727, 349.062, 52830.855 23/03/23,09:44:49,19,09,1, 11.9,1,1, -3.749, 10527.091, 348.872, 52826.272 23/03/23,09:44:50,00,09,1, 11.9,1,1, -3.748, 10527.085, 348.872, 52826.272 23/03/23,09:44:50,01,09,1, 11.9,1,1, -3.748, 10527.026, 348.921, 52829.646 23/03/23,09:44:50,02,09,1, 11.9,1,1, -3.748, 10529.908, 349.023, 52830.485 23/03/23,09:44:50,03,09,1, 11.9,1,1, -3.748, 10527.112, 348.854, 52826.481 23/03/23,09:44:50,04,09,1, 11.9,1,1, -3.748, 10528.496, 348.863, 52831.405 23/03/23,09:44:50,05,09,1, 11.9,1,1, -3.748, 10529.231, 348.797, 52828.078 23/03/23,09:44:50,06,09,1, 11.9,1,1, -3.748, 10526.345, 348.764, 52827.280 23/03/23,09:44:50,07,09,1, 11.9,1,1, -3.748, 10529.110, 348.918, 52831.309 23/03/23,09:44:50,08,09,1, 11.9,1,1, -3.748, 10527.730, 348.887, 52826.248 23/03/23,09:44:50,09,09,1, 11.9,1,1, -3.748, 10527.033, 349.067, 52829.809 23/03/23,09:44:50,10,09,1, 11.9,1,1, -3.748, 10529.920, 349.019, 52830.481 23/03/23,09:44:50,11,09,1, 11.9,1,1, -3.748, 10527.095, 348.797, 52826.472 23/03/23,09:44:50,12,09,1, 11.9,1,1, -3.748, 10528.562, 348.939, 52831.486 23/03/23,09:44:50,13,09,1, 11.9,1,1, -3.748, 10529.209, 348.761, 52827.979 23/03/23,09:44:50,14,09,1, 11.9,1,1, -3.748, 10526.327, 348.696, 52827.294 23/03/23,09:44:50,15,09,1, 11.9,1,1, -3.748, 10529.213, 349.008, 52831.267 23/03/23,09:44:50,16,09,1, 11.9,1,1, -3.748, 10527.775, 348.870, 52826.351 23/03/23,09:44:50,17,09,1, 11.9,1,1, -3.748, 10527.047, 348.960, 52829.687 23/03/23,09:44:50,18,09,1, 11.9,1,1, -3.748, 10530.088, 349.110, 52830.626 23/03/23,09:44:50,19,09,1, 11.9,1,1, -3.748, 10527.044, 348.817, 52826.275 23/03/23,09:44:51,00,09,1, 11.9,1,1, -3.748, 10527.043, 348.817, 52826.275 23/03/23,09:44:51,01,09,1, 11.9,1,1, -3.748, 10527.473, 349.014, 52830.163 23/03/23,09:44:51,02,09,1, 11.9,1,1, -3.748, 10530.124, 349.077, 52830.231 23/03/23,09:44:51,03,09,1, 11.9,1,1, -3.748, 10527.005, 348.771, 52826.453 23/03/23,09:44:51,04,09,1, 11.9,1,1, -3.748, 10528.793, 348.847, 52831.501 23/03/23,09:44:51,05,09,1, 11.9,1,1, -3.748, 10528.987, 348.803, 52827.456 23/03/23,09:44:51,06,09,1, 11.9,1,1, -3.748, 10526.331, 348.807, 52827.670 23/03/23,09:44:51,07,09,1, 11.9,1,1, -3.748, 10529.460, 349.001, 52831.265 23/03/23,09:44:51,08,09,1, 11.9,1,1, -3.748, 10527.667, 348.947, 52826.237 23/03/23,09:44:51,09,09,1, 11.9,1,1, -3.748, 10527.517, 349.033, 52830.359 23/03/23,09:44:51,10,09,1, 11.9,1,1, -3.748, 10530.173, 348.992, 52830.175 23/03/23,09:44:51,11,09,1, 11.9,1,1, -3.748, 10526.991, 348.803, 52826.445 23/03/23,09:44:51,12,09,1, 11.9,1,1, -3.748, 10528.838, 348.886, 52831.585 23/03/23,09:44:51,13,09,1, 11.9,1,1, -3.748, 10528.986, 348.778, 52827.434 23/03/23,09:44:51,14,09,1, 11.9,1,1, -3.748, 10526.338, 348.787, 52827.558 23/03/23,09:44:51,15,09,1, 11.9,1,1, -3.748, 10529.543, 349.123, 52831.281 23/03/23,09:44:51,16,09,1, 11.9,1,1, -3.748, 10527.691, 348.879, 52826.169 23/03/23,09:44:51,17,09,1, 11.9,1,1, -3.748, 10527.527, 349.059, 52830.353 23/03/23,09:44:51,18,09,1, 11.9,1,1, -3.748, 10530.201, 349.070, 52830.171 23/03/23,09:44:51,19,09,1, 11.9,1,1, -3.748, 10526.951, 348.774, 52826.478 23/03/23,09:44:52,00,09,1, 11.9,1,1, -3.747, 10526.943, 348.774, 52826.478 23/03/23,09:44:52,01,09,1, 11.9,1,1, -3.747, 10527.997, 349.239, 52831.661 23/03/23,09:44:52,02,09,1, 11.9,1,1, -3.747, 10530.436, 348.943, 52829.354 23/03/23,09:44:52,03,09,1, 11.9,1,1, -3.747, 10526.359, 348.712, 52826.135 23/03/23,09:44:52,04,09,1, 11.9,1,1, -3.747, 10529.469, 349.049, 52832.436 23/03/23,09:44:52,05,09,1, 11.9,1,1, -3.747, 10528.577, 348.713, 52826.111 23/03/23,09:44:52,06,09,1, 11.9,1,1, -3.747, 10526.196, 348.975, 52828.427 23/03/23,09:44:52,07,09,1, 11.9,1,1, -3.747, 10530.260, 349.133, 52831.526 23/03/23,09:44:52,08,09,1, 11.9,1,1, -3.747, 10527.135, 348.903, 52825.326 23/03/23,09:44:52,09,09,1, 11.9,1,1, -3.747, 10528.033, 349.216, 52831.716 23/03/23,09:44:52,10,09,1, 11.9,1,1, -3.747, 10530.412, 348.910, 52829.283 23/03/23,09:44:52,11,09,1, 11.9,1,1, -3.747, 10526.408, 348.799, 52826.163 23/03/23,09:44:52,12,09,1, 11.9,1,1, -3.747, 10529.533, 349.019, 52832.392 23/03/23,09:44:52,13,09,1, 11.9,1,1, -3.747, 10528.519, 348.644, 52825.995 23/03/23,09:44:52,14,09,1, 11.9,1,1, -3.747, 10526.254, 349.075, 52828.573 23/03/23,09:44:52,15,09,1, 11.9,1,1, -3.747, 10530.306, 349.198, 52831.568 23/03/23,09:44:52,16,09,1, 11.9,1,1, -3.747, 10527.170, 348.828, 52825.340 23/03/23,09:44:52,17,09,1, 11.9,1,1, -3.747, 10528.042, 349.199, 52831.591 23/03/23,09:44:52,18,09,1, 11.9,1,1, -3.747, 10530.509, 348.980, 52829.263 23/03/23,09:44:52,19,09,1, 11.9,1,1, -3.747, 10526.285, 348.696, 52826.026 23/03/23,09:44:53,00,09,1, 11.9,1,1, -3.748, 10526.284, 348.696, 52826.026 23/03/23,09:44:53,01,09,1, 11.9,1,1, -3.748, 10528.331, 349.304, 52832.061 23/03/23,09:44:53,02,09,1, 11.9,1,1, -3.748, 10530.279, 348.914, 52828.778 23/03/23,09:44:53,03,09,1, 11.9,1,1, -3.748, 10526.127, 348.784, 52826.448 23/03/23,09:44:53,04,09,1, 11.9,1,1, -3.748, 10529.597, 349.175, 52832.441 23/03/23,09:44:53,05,09,1, 11.9,1,1, -3.748, 10528.287, 348.860, 52825.659 23/03/23,09:44:53,06,09,1, 11.9,1,1, -3.748, 10526.339, 349.118, 52828.974 23/03/23,09:44:53,07,09,1, 11.9,1,1, -3.748, 10530.509, 349.331, 52831.510 23/03/23,09:44:53,08,09,1, 11.9,1,1, -3.748, 10526.971, 348.953, 52825.363 23/03/23,09:44:53,09,09,1, 11.9,1,1, -3.748, 10528.312, 349.324, 52832.111 23/03/23,09:44:53,10,09,1, 11.9,1,1, -3.748, 10530.235, 349.006, 52828.718 23/03/23,09:44:53,11,09,1, 11.9,1,1, -3.748, 10526.139, 348.865, 52826.448 23/03/23,09:44:53,12,09,1, 11.9,1,1, -3.748, 10529.599, 349.129, 52832.408 23/03/23,09:44:53,13,09,1, 11.9,1,1, -3.748, 10528.265, 348.814, 52825.639 23/03/23,09:44:53,14,09,1, 11.9,1,1, -3.748, 10526.317, 349.199, 52829.170 23/03/23,09:44:53,15,09,1, 11.9,1,1, -3.748, 10530.484, 349.232, 52831.355 23/03/23,09:44:53,16,09,1, 11.9,1,1, -3.748, 10526.952, 348.919, 52825.336 23/03/23,09:44:53,17,09,1, 11.9,1,1, -3.748, 10528.398, 349.328, 52832.177 23/03/23,09:44:53,18,09,1, 11.9,1,1, -3.748, 10530.237, 349.005, 52828.674 23/03/23,09:44:53,19,09,1, 11.9,1,1, -3.748, 10526.081, 348.807, 52826.362 23/03/23,09:44:54,00,09,1, 11.9,1,1, -3.750, 10526.075, 348.807, 52826.362 23/03/23,09:44:54,01,09,1, 11.9,1,1, -3.750, 10528.609, 349.332, 52832.291 23/03/23,09:44:54,02,09,1, 11.9,1,1, -3.750, 10529.906, 348.880, 52828.153 23/03/23,09:44:54,03,09,1, 11.9,1,1, -3.750, 10526.044, 348.911, 52826.800 23/03/23,09:44:54,04,09,1, 11.9,1,1, -3.750, 10529.638, 349.281, 52832.275 23/03/23,09:44:54,05,09,1, 11.9,1,1, -3.750, 10527.841, 348.896, 52825.535 23/03/23,09:44:54,06,09,1, 11.9,1,1, -3.750, 10526.607, 349.295, 52829.691 23/03/23,09:44:54,07,09,1, 11.9,1,1, -3.750, 10530.402, 349.359, 52831.067 23/03/23,09:44:54,08,09,1, 11.9,1,1, -3.750, 10526.810, 348.980, 52825.640 23/03/23,09:44:54,09,09,1, 11.9,1,1, -3.750, 10528.625, 349.262, 52832.228 23/03/23,09:44:54,10,09,1, 11.9,1,1, -3.750, 10529.840, 348.974, 52828.175 23/03/23,09:44:54,11,09,1, 11.9,1,1, -3.750, 10526.050, 348.900, 52826.807 23/03/23,09:44:54,12,09,1, 11.9,1,1, -3.750, 10529.651, 349.197, 52832.178 23/03/23,09:44:54,13,09,1, 11.9,1,1, -3.750, 10527.853, 348.943, 52825.573 23/03/23,09:44:54,14,09,1, 11.9,1,1, -3.750, 10526.593, 349.289, 52829.795 23/03/23,09:44:54,15,09,1, 11.9,1,1, -3.750, 10530.358, 349.315, 52831.021 23/03/23,09:44:54,16,09,1, 11.9,1,1, -3.750, 10526.780, 349.019, 52825.622 23/03/23,09:44:54,17,09,1, 11.9,1,1, -3.750, 10528.582, 349.357, 52832.269 23/03/23,09:44:54,18,09,1, 11.9,1,1, -3.750, 10529.903, 348.931, 52828.078 23/03/23,09:44:54,19,09,1, 11.9,1,1, -3.750, 10525.935, 348.921, 52826.661 23/03/23,09:44:55,00,09,1, 11.9,1,1, -3.747, 10525.934, 348.921, 52826.661 23/03/23,09:44:55,01,09,1, 11.9,1,1, -3.747, 10528.875, 349.541, 52833.792 23/03/23,09:44:55,02,09,1, 11.9,1,1, -3.747, 10530.094, 348.771, 52827.189 23/03/23,09:44:55,03,09,1, 11.9,1,1, -3.747, 10525.093, 348.944, 52826.394 23/03/23,09:44:55,04,09,1, 11.9,1,1, -3.747, 10530.400, 349.455, 52833.596 23/03/23,09:44:55,05,09,1, 11.9,1,1, -3.747, 10527.434, 348.727, 52823.986 23/03/23,09:44:55,06,09,1, 11.9,1,1, -3.747, 10526.274, 349.486, 52830.637 23/03/23,09:44:55,07,09,1, 11.9,1,1, -3.747, 10531.312, 349.372, 52831.468 23/03/23,09:44:55,08,09,1, 11.9,1,1, -3.747, 10525.904, 348.813, 52824.253 23/03/23,09:44:55,09,09,1, 11.9,1,1, -3.747, 10528.862, 349.573, 52833.842 23/03/23,09:44:55,10,09,1, 11.9,1,1, -3.747, 10530.101, 348.886, 52827.229 23/03/23,09:44:55,11,09,1, 11.9,1,1, -3.747, 10525.037, 348.877, 52826.374 23/03/23,09:44:55,12,09,1, 11.9,1,1, -3.747, 10530.448, 349.561, 52833.592 23/03/23,09:44:55,13,09,1, 11.9,1,1, -3.747, 10527.499, 348.770, 52824.002 23/03/23,09:44:55,14,09,1, 11.9,1,1, -3.747, 10526.307, 349.439, 52830.658 23/03/23,09:44:55,15,09,1, 11.9,1,1, -3.747, 10531.278, 349.362, 52831.400 23/03/23,09:44:55,16,09,1, 11.9,1,1, -3.747, 10525.932, 348.886, 52824.212 23/03/23,09:44:55,17,09,1, 11.9,1,1, -3.747, 10528.910, 349.523, 52833.763 23/03/23,09:44:55,18,09,1, 11.9,1,1, -3.747, 10530.035, 348.784, 52827.134 23/03/23,09:44:55,19,09,1, 11.9,1,1, -3.747, 10525.061, 348.949, 52826.432 23/03/23,09:44:56,00,08,1, 11.9,1,1, -3.748, 10525.057, 348.949, 52826.432 23/03/23,09:44:56,01,08,1, 11.9,1,1, -3.748, 10529.071, 349.487, 52833.803 23/03/23,09:44:56,02,08,1, 11.9,1,1, -3.748, 10529.672, 348.899, 52826.698 23/03/23,09:44:56,03,08,1, 11.9,1,1, -3.748, 10525.051, 349.038, 52826.872 23/03/23,09:44:56,04,08,1, 11.9,1,1, -3.748, 10530.440, 349.511, 52833.314 23/03/23,09:44:56,05,08,1, 11.9,1,1, -3.748, 10527.149, 348.853, 52823.958 23/03/23,09:44:56,06,08,1, 11.9,1,1, -3.748, 10526.607, 349.610, 52831.200 23/03/23,09:44:56,07,08,1, 11.9,1,1, -3.748, 10531.183, 349.309, 52830.935 23/03/23,09:44:56,08,08,1, 11.9,1,1, -3.748, 10525.820, 348.919, 52824.565 23/03/23,09:44:56,09,08,1, 11.9,1,1, -3.748, 10529.133, 349.610, 52833.941 23/03/23,09:44:56,10,08,1, 11.9,1,1, -3.748, 10529.619, 348.852, 52826.592 23/03/23,09:44:56,11,08,1, 11.9,1,1, -3.748, 10525.062, 349.021, 52826.942 23/03/23,09:44:56,12,08,1, 11.9,1,1, -3.748, 10530.442, 349.543, 52833.331 23/03/23,09:44:56,13,08,1, 11.9,1,1, -3.748, 10527.132, 348.819, 52823.945 23/03/23,09:44:56,14,08,1, 11.9,1,1, -3.748, 10526.568, 349.496, 52831.212 23/03/23,09:44:56,15,08,1, 11.9,1,1, -3.748, 10531.192, 349.421, 52831.025 23/03/23,09:44:56,16,08,1, 11.9,1,1, -3.748, 10525.720, 348.836, 52824.491 23/03/23,09:44:56,17,08,1, 11.9,1,1, -3.748, 10529.046, 349.543, 52833.845 23/03/23,09:44:56,18,08,1, 11.9,1,1, -3.748, 10529.697, 348.873, 52826.607 23/03/23,09:44:56,19,08,1, 11.9,1,1, -3.748, 10524.961, 349.035, 52826.754 23/03/23,09:44:57,00,09,1, 11.9,1,1, -3.746, 10524.957, 349.035, 52826.754 23/03/23,09:44:57,01,09,1, 11.9,1,1, -3.746, 10529.145, 349.596, 52834.080 23/03/23,09:44:57,02,09,1, 11.9,1,1, -3.746, 10529.354, 348.840, 52826.291 23/03/23,09:44:57,03,09,1, 11.9,1,1, -3.746, 10524.896, 349.110, 52827.136 23/03/23,09:44:57,04,09,1, 11.9,1,1, -3.746, 10530.497, 349.624, 52833.352 23/03/23,09:44:57,05,09,1, 11.9,1,1, -3.746, 10526.903, 348.929, 52823.946 23/03/23,09:44:57,06,09,1, 11.9,1,1, -3.746, 10526.692, 349.590, 52831.637 23/03/23,09:44:57,07,09,1, 11.9,1,1, -3.746, 10531.055, 349.402, 52830.543 23/03/23,09:44:57,08,09,1, 11.9,1,1, -3.746, 10525.780, 348.924, 52825.090 23/03/23,09:44:57,09,09,1, 11.9,1,1, -3.746, 10528.863, 349.562, 52833.341 23/03/23,09:44:57,10,09,1, 11.9,1,1, -3.746, 10529.347, 348.988, 52827.041 23/03/23,09:44:57,11,09,1, 11.9,1,1, -3.746, 10525.395, 349.083, 52827.275 23/03/23,09:44:57,12,09,1, 11.9,1,1, -3.746, 10530.116, 349.506, 52832.912 23/03/23,09:44:57,13,09,1, 11.9,1,1, -3.746, 10527.281, 348.998, 52824.850 23/03/23,09:44:57,14,09,1, 11.9,1,1, -3.746, 10526.662, 349.417, 52830.855 23/03/23,09:44:57,15,09,1, 11.9,1,1, -3.746, 10530.630, 349.402, 52830.829 23/03/23,09:44:57,16,09,1, 11.9,1,1, -3.746, 10525.965, 348.954, 52825.139 23/03/23,09:44:57,17,09,1, 11.9,1,1, -3.746, 10528.729, 349.524, 52833.185 23/03/23,09:44:57,18,09,1, 11.9,1,1, -3.746, 10529.320, 349.049, 52827.221 23/03/23,09:44:57,19,09,1, 11.9,1,1, -3.746, 10525.384, 349.105, 52827.234 23/03/23,09:44:58,00,09,1, 11.9,1,1, -3.745, 10525.383, 349.105, 52827.234 23/03/23,09:44:58,01,09,1, 11.9,1,1, -3.745, 10528.740, 349.471, 52833.059 23/03/23,09:44:58,02,09,1, 11.9,1,1, -3.745, 10529.059, 349.051, 52827.029 23/03/23,09:44:58,03,09,1, 11.9,1,1, -3.745, 10525.447, 349.086, 52827.541 23/03/23,09:44:58,04,09,1, 11.9,1,1, -3.745, 10530.008, 349.448, 52832.678 23/03/23,09:44:58,05,09,1, 11.9,1,1, -3.745, 10527.114, 348.990, 52825.069 23/03/23,09:44:58,06,09,1, 11.9,1,1, -3.745, 10526.816, 349.458, 52831.068 23/03/23,09:44:58,07,09,1, 11.9,1,1, -3.745, 10530.386, 349.360, 52830.531 23/03/23,09:44:58,08,09,1, 11.9,1,1, -3.745, 10525.898, 348.957, 52825.393 23/03/23,09:44:58,09,09,1, 11.9,1,1, -3.745, 10528.722, 349.459, 52833.029 23/03/23,09:44:58,10,09,1, 11.9,1,1, -3.745, 10529.053, 349.002, 52827.056 23/03/23,09:44:58,11,09,1, 11.9,1,1, -3.745, 10525.421, 349.129, 52827.615 23/03/23,09:44:58,12,09,1, 11.9,1,1, -3.745, 10529.964, 349.519, 52832.661 23/03/23,09:44:58,13,09,1, 11.9,1,1, -3.745, 10527.053, 349.002, 52825.071 23/03/23,09:44:58,14,09,1, 11.9,1,1, -3.745, 10526.788, 349.421, 52831.079 23/03/23,09:44:58,15,09,1, 11.9,1,1, -3.745, 10530.388, 349.364, 52830.550 23/03/23,09:44:58,16,09,1, 11.9,1,1, -3.745, 10525.862, 348.956, 52825.310 23/03/23,09:44:58,17,09,1, 11.9,1,1, -3.745, 10528.700, 349.487, 52833.173 23/03/23,09:44:58,18,09,1, 11.9,1,1, -3.745, 10529.170, 349.062, 52827.100 23/03/23,09:44:58,19,09,1, 11.9,1,1, -3.745, 10525.323, 349.124, 52827.484 23/03/23,09:44:59,00,09,1, 11.8,1,1, -3.749, 10525.316, 349.124, 52827.484 23/03/23,09:44:59,01,09,1, 11.8,1,1, -3.749, 10528.734, 349.417, 52833.240 23/03/23,09:44:59,02,09,1, 11.8,1,1, -3.749, 10528.924, 348.961, 52826.900 23/03/23,09:44:59,03,09,1, 11.8,1,1, -3.749, 10525.300, 349.089, 52827.662 23/03/23,09:44:59,04,09,1, 11.8,1,1, -3.749, 10529.991, 349.428, 52832.751 23/03/23,09:44:59,05,09,1, 11.8,1,1, -3.749, 10526.901, 348.976, 52824.877 23/03/23,09:44:59,06,09,1, 11.8,1,1, -3.749, 10526.772, 349.494, 52831.245 23/03/23,09:44:59,07,09,1, 11.8,1,1, -3.749, 10530.343, 349.341, 52830.444 23/03/23,09:44:59,08,09,1, 11.8,1,1, -3.749, 10525.690, 348.951, 52825.377 23/03/23,09:44:59,09,09,1, 11.8,1,1, -3.749, 10528.718, 349.464, 52833.206 23/03/23,09:44:59,10,09,1, 11.8,1,1, -3.749, 10528.937, 348.960, 52826.875 23/03/23,09:44:59,11,09,1, 11.8,1,1, -3.749, 10525.273, 349.074, 52827.617 23/03/23,09:44:59,12,09,1, 11.8,1,1, -3.749, 10529.953, 349.470, 52832.709 23/03/23,09:44:59,13,09,1, 11.8,1,1, -3.749, 10526.917, 348.925, 52824.804 23/03/23,09:44:59,14,09,1, 11.8,1,1, -3.749, 10526.762, 349.419, 52831.228 23/03/23,09:44:59,15,09,1, 11.8,1,1, -3.749, 10530.370, 349.286, 52830.447 23/03/23,09:44:59,16,09,1, 11.8,1,1, -3.749, 10525.699, 348.959, 52825.346 23/03/23,09:44:59,17,09,1, 11.8,1,1, -3.749, 10528.717, 349.459, 52833.219 23/03/23,09:44:59,18,09,1, 11.8,1,1, -3.749, 10528.861, 348.988, 52826.843 23/03/23,09:44:59,19,09,1, 11.8,1,1, -3.749, 10525.305, 349.087, 52827.735 23/03/23,09:45:00,00,09,1, 11.8,1,1, -3.748, 10525.299, 349.087, 52827.735 23/03/23,09:45:00,01,09,1, 11.8,1,1, -3.748, 10528.697, 349.407, 52833.164 23/03/23,09:45:00,02,09,1, 11.8,1,1, -3.748, 10528.681, 348.972, 52826.746 23/03/23,09:45:00,03,09,1, 11.8,1,1, -3.748, 10525.305, 349.096, 52827.879 23/03/23,09:45:00,04,09,1, 11.8,1,1, -3.748, 10529.878, 349.412, 52832.561 23/03/23,09:45:00,05,09,1, 11.8,1,1, -3.748, 10526.793, 348.909, 52824.927 23/03/23,09:45:00,06,09,1, 11.8,1,1, -3.748, 10526.809, 349.407, 52831.341 23/03/23,09:45:00,07,09,1, 11.8,1,1, -3.748, 10530.249, 349.247, 52830.388 23/03/23,09:45:00,08,09,1, 11.8,1,1, -3.748, 10525.340, 348.919, 52825.150 23/03/23,09:45:00,09,09,1, 11.8,1,1, -3.748, 10529.046, 349.483, 52833.861 23/03/23,09:45:00,10,09,1, 11.8,1,1, -3.748, 10528.576, 348.757, 52825.707 23/03/23,09:45:00,11,09,1, 11.8,1,1, -3.748, 10524.849, 349.161, 52827.958 23/03/23,09:45:00,12,09,1, 11.8,1,1, -3.748, 10530.379, 349.474, 52833.029 23/03/23,09:45:00,13,09,1, 11.8,1,1, -3.748, 10526.261, 348.783, 52823.832 23/03/23,09:45:00,14,09,1, 11.8,1,1, -3.748, 10526.922, 349.646, 52832.441 23/03/23,09:45:00,15,09,1, 11.8,1,1, -3.748, 10530.748, 349.176, 52830.152 23/03/23,09:45:00,16,09,1, 11.8,1,1, -3.748, 10525.008, 348.755, 52824.815 23/03/23,09:45:00,17,09,1, 11.8,1,1, -3.748, 10529.214, 349.476, 52834.195 23/03/23,09:45:00,18,09,1, 11.8,1,1, -3.748, 10528.606, 348.779, 52825.620 23/03/23,09:45:00,19,09,1, 11.8,1,1, -3.748, 10524.647, 349.106, 52827.826 23/03/23,09:45:01,00,09,1, 11.9,1,1, -3.749, 10524.640, 349.106, 52827.826 23/03/23,09:45:01,01,09,1, 11.9,1,1, -3.749, 10529.222, 349.518, 52834.276 23/03/23,09:45:01,02,09,1, 11.9,1,1, -3.749, 10528.540, 348.683, 52825.556 23/03/23,09:45:01,03,09,1, 11.9,1,1, -3.749, 10524.700, 349.098, 52828.031 23/03/23,09:45:01,04,09,1, 11.9,1,1, -3.749, 10530.498, 349.491, 52833.197 23/03/23,09:45:01,05,09,1, 11.9,1,1, -3.749, 10526.259, 348.775, 52823.832 23/03/23,09:45:01,06,09,1, 11.9,1,1, -3.749, 10526.905, 349.486, 52832.529 23/03/23,09:45:01,07,09,1, 11.9,1,1, -3.749, 10530.768, 349.191, 52830.015 23/03/23,09:45:01,08,09,1, 11.9,1,1, -3.749, 10524.989, 348.734, 52824.993 23/03/23,09:45:01,09,09,1, 11.9,1,1, -3.749, 10529.218, 349.476, 52834.280 23/03/23,09:45:01,10,09,1, 11.9,1,1, -3.749, 10528.533, 348.689, 52825.590 23/03/23,09:45:01,11,09,1, 11.9,1,1, -3.749, 10524.685, 349.113, 52828.104 23/03/23,09:45:01,12,09,1, 11.9,1,1, -3.749, 10530.492, 349.434, 52833.171 23/03/23,09:45:01,13,09,1, 11.9,1,1, -3.749, 10526.220, 348.759, 52823.881 23/03/23,09:45:01,14,09,1, 11.9,1,1, -3.749, 10526.958, 349.592, 52832.660 23/03/23,09:45:01,15,09,1, 11.9,1,1, -3.749, 10530.729, 349.097, 52830.038 23/03/23,09:45:01,16,09,1, 11.9,1,1, -3.749, 10525.005, 348.666, 52824.977 23/03/23,09:45:01,17,09,1, 11.9,1,1, -3.749, 10529.239, 349.481, 52834.370 23/03/23,09:45:01,18,09,1, 11.9,1,1, -3.749, 10528.509, 348.665, 52825.558 23/03/23,09:45:01,19,09,1, 11.9,1,1, -3.749, 10524.717, 349.052, 52828.048 23/03/23,09:45:02,00,09,1, 11.9,1,1, -3.749, 10524.715, 349.052, 52828.048 23/03/23,09:45:02,01,09,1, 11.9,1,1, -3.749, 10529.903, 349.329, 52834.151 23/03/23,09:45:02,02,09,1, 11.9,1,1, -3.749, 10527.647, 348.436, 52824.573 23/03/23,09:45:02,03,09,1, 11.9,1,1, -3.749, 10525.335, 349.204, 52829.652 23/03/23,09:45:02,04,09,1, 11.9,1,1, -3.749, 10530.569, 349.159, 52832.015 23/03/23,09:45:02,05,09,1, 11.9,1,1, -3.749, 10525.589, 348.665, 52824.002 23/03/23,09:45:02,06,09,1, 11.9,1,1, -3.749, 10527.835, 349.530, 52833.553 23/03/23,09:45:02,07,09,1, 11.9,1,1, -3.749, 10530.183, 348.823, 52828.560 23/03/23,09:45:02,08,09,1, 11.9,1,1, -3.749, 10524.964, 348.753, 52826.195 23/03/23,09:45:02,09,09,1, 11.9,1,1, -3.749, 10529.881, 349.243, 52834.053 23/03/23,09:45:02,10,09,1, 11.9,1,1, -3.749, 10527.699, 348.456, 52824.652 23/03/23,09:45:02,11,09,1, 11.9,1,1, -3.749, 10525.299, 349.168, 52829.608 23/03/23,09:45:02,12,09,1, 11.9,1,1, -3.749, 10530.550, 349.092, 52831.968 23/03/23,09:45:02,13,09,1, 11.9,1,1, -3.749, 10525.615, 348.755, 52824.052 23/03/23,09:45:02,14,09,1, 11.9,1,1, -3.749, 10527.819, 349.507, 52833.567 23/03/23,09:45:02,15,09,1, 11.9,1,1, -3.749, 10530.205, 348.738, 52828.503 23/03/23,09:45:02,16,09,1, 11.9,1,1, -3.749, 10524.960, 348.830, 52826.122 23/03/23,09:45:02,17,09,1, 11.9,1,1, -3.749, 10529.926, 349.297, 52834.264 23/03/23,09:45:02,18,09,1, 11.9,1,1, -3.749, 10527.706, 348.381, 52824.556 23/03/23,09:45:02,19,09,1, 11.9,1,1, -3.749, 10525.229, 349.153, 52829.512 23/03/23,09:45:03,00,08,1, 11.9,1,1, -3.747, 10525.224, 349.153, 52829.512 23/03/23,09:45:03,01,08,1, 11.9,1,1, -3.747, 10529.333, 349.146, 52834.019 23/03/23,09:45:03,02,08,1, 11.9,1,1, -3.747, 10528.318, 348.397, 52825.520 23/03/23,09:45:03,03,08,1, 11.9,1,1, -3.747, 10525.014, 348.890, 52828.368 23/03/23,09:45:03,04,08,1, 11.9,1,1, -3.747, 10530.405, 349.133, 52832.779 23/03/23,09:45:03,05,08,1, 11.9,1,1, -3.747, 10526.248, 348.528, 52824.130 23/03/23,09:45:03,06,08,1, 11.9,1,1, -3.747, 10527.207, 349.251, 52832.561 23/03/23,09:45:03,07,08,1, 11.9,1,1, -3.747, 10530.567, 348.854, 52829.782 23/03/23,09:45:03,08,08,1, 11.9,1,1, -3.747, 10525.153, 348.486, 52825.325 23/03/23,09:45:03,09,08,1, 11.9,1,1, -3.747, 10529.273, 349.115, 52833.966 23/03/23,09:45:03,10,08,1, 11.9,1,1, -3.747, 10528.343, 348.504, 52825.589 23/03/23,09:45:03,11,08,1, 11.9,1,1, -3.747, 10525.017, 348.785, 52828.369 23/03/23,09:45:03,12,08,1, 11.9,1,1, -3.747, 10530.420, 349.169, 52832.749 23/03/23,09:45:03,13,08,1, 11.9,1,1, -3.747, 10526.302, 348.568, 52824.123 23/03/23,09:45:03,14,08,1, 11.9,1,1, -3.747, 10527.197, 349.211, 52832.552 23/03/23,09:45:03,15,08,1, 11.9,1,1, -3.747, 10530.560, 348.777, 52829.712 23/03/23,09:45:03,16,08,1, 11.9,1,1, -3.747, 10525.182, 348.530, 52825.341 23/03/23,09:45:03,17,08,1, 11.9,1,1, -3.747, 10529.273, 349.153, 52833.962 23/03/23,09:45:03,18,08,1, 11.9,1,1, -3.747, 10528.372, 348.374, 52825.568 23/03/23,09:45:03,19,08,1, 11.9,1,1, -3.747, 10524.978, 348.886, 52828.319 23/03/23,09:45:04,00,09,1, 11.9,1,1, -3.749, 10524.974, 348.886, 52828.319 23/03/23,09:45:04,01,09,1, 11.9,1,1, -3.749, 10529.312, 348.921, 52833.743 23/03/23,09:45:04,02,09,1, 11.9,1,1, -3.749, 10528.365, 348.293, 52825.542 23/03/23,09:45:04,03,09,1, 11.9,1,1, -3.749, 10525.115, 348.763, 52828.372 23/03/23,09:45:04,04,09,1, 11.9,1,1, -3.749, 10530.284, 348.976, 52832.522 23/03/23,09:45:04,05,09,1, 11.9,1,1, -3.749, 10526.288, 348.460, 52824.233 23/03/23,09:45:04,06,09,1, 11.9,1,1, -3.749, 10527.280, 349.162, 52832.565 23/03/23,09:45:04,07,09,1, 11.9,1,1, -3.749, 10530.463, 348.629, 52829.701 23/03/23,09:45:04,08,09,1, 11.9,1,1, -3.749, 10525.238, 348.417, 52825.426 23/03/23,09:45:04,09,09,1, 11.9,1,1, -3.749, 10529.308, 348.983, 52833.848 23/03/23,09:45:04,10,09,1, 11.9,1,1, -3.749, 10528.332, 348.298, 52825.569 23/03/23,09:45:04,11,09,1, 11.9,1,1, -3.749, 10525.107, 348.696, 52828.388 23/03/23,09:45:04,12,09,1, 11.9,1,1, -3.749, 10530.348, 348.991, 52832.666 23/03/23,09:45:04,13,09,1, 11.9,1,1, -3.749, 10526.295, 348.499, 52824.273 23/03/23,09:45:04,14,09,1, 11.9,1,1, -3.749, 10527.206, 349.035, 52832.416 23/03/23,09:45:04,15,09,1, 11.9,1,1, -3.749, 10530.487, 348.689, 52829.787 23/03/23,09:45:04,16,09,1, 11.9,1,1, -3.749, 10525.220, 348.445, 52825.403 23/03/23,09:45:04,17,09,1, 11.9,1,1, -3.749, 10529.262, 348.963, 52833.907 23/03/23,09:45:04,18,09,1, 11.9,1,1, -3.749, 10528.469, 348.299, 52825.602 23/03/23,09:45:04,19,09,1, 11.9,1,1, -3.749, 10524.982, 348.713, 52828.330 23/03/23,09:45:05,00,09,1, 11.9,1,1, -3.746, 10524.982, 348.713, 52828.330 23/03/23,09:45:05,01,09,1, 11.9,1,1, -3.746, 10530.155, 348.836, 52834.464 23/03/23,09:45:05,02,09,1, 11.9,1,1, -3.746, 10527.646, 348.016, 52824.208 23/03/23,09:45:05,03,09,1, 11.9,1,1, -3.746, 10525.260, 348.788, 52829.786 23/03/23,09:45:05,04,09,1, 11.9,1,1, -3.746, 10530.834, 348.697, 52832.036 23/03/23,09:45:05,05,09,1, 11.9,1,1, -3.746, 10525.457, 348.241, 52823.552 23/03/23,09:45:05,06,09,1, 11.9,1,1, -3.746, 10527.996, 349.263, 52833.967 23/03/23,09:45:05,07,09,1, 11.9,1,1, -3.746, 10530.359, 348.277, 52828.238 23/03/23,09:45:05,08,09,1, 11.9,1,1, -3.746, 10524.796, 348.373, 52825.981 23/03/23,09:45:05,09,09,1, 11.9,1,1, -3.746, 10530.168, 348.923, 52834.542 23/03/23,09:45:05,10,09,1, 11.9,1,1, -3.746, 10527.668, 347.923, 52824.186 23/03/23,09:45:05,11,09,1, 11.9,1,1, -3.746, 10525.272, 348.786, 52829.758 23/03/23,09:45:05,12,09,1, 11.9,1,1, -3.746, 10530.821, 348.760, 52832.079 23/03/23,09:45:05,13,09,1, 11.9,1,1, -3.746, 10525.464, 348.212, 52823.592 23/03/23,09:45:05,14,09,1, 11.9,1,1, -3.746, 10527.910, 349.141, 52833.871 23/03/23,09:45:05,15,09,1, 11.9,1,1, -3.746, 10530.408, 348.333, 52828.396 23/03/23,09:45:05,16,09,1, 11.9,1,1, -3.746, 10524.785, 348.301, 52825.914 23/03/23,09:45:05,17,09,1, 11.9,1,1, -3.746, 10530.156, 348.841, 52834.477 23/03/23,09:45:05,18,09,1, 11.9,1,1, -3.746, 10527.707, 347.954, 52824.166 23/03/23,09:45:05,19,09,1, 11.9,1,1, -3.746, 10525.258, 348.780, 52829.676 23/03/23,09:45:06,00,09,1, 11.8,1,1, -3.749, 10525.258, 348.780, 52829.676 23/03/23,09:45:06,01,09,1, 11.8,1,1, -3.749, 10530.186, 348.752, 52834.440 23/03/23,09:45:06,02,09,1, 11.8,1,1, -3.749, 10527.767, 347.874, 52824.287 23/03/23,09:45:06,03,09,1, 11.8,1,1, -3.749, 10525.316, 348.628, 52829.607 23/03/23,09:45:06,04,09,1, 11.8,1,1, -3.749, 10530.793, 348.547, 52832.044 23/03/23,09:45:06,05,09,1, 11.8,1,1, -3.749, 10525.533, 348.129, 52823.654 23/03/23,09:45:06,06,09,1, 11.8,1,1, -3.749, 10527.932, 349.054, 52833.750 23/03/23,09:45:06,07,09,1, 11.8,1,1, -3.749, 10530.366, 348.145, 52828.370 23/03/23,09:45:06,08,09,1, 11.8,1,1, -3.749, 10524.893, 348.306, 52826.001 23/03/23,09:45:06,09,09,1, 11.8,1,1, -3.749, 10530.166, 348.785, 52834.505 23/03/23,09:45:06,10,09,1, 11.8,1,1, -3.749, 10527.739, 347.735, 52824.236 23/03/23,09:45:06,11,09,1, 11.8,1,1, -3.749, 10525.307, 348.634, 52829.698 23/03/23,09:45:06,12,09,1, 11.8,1,1, -3.749, 10530.856, 348.555, 52832.116 23/03/23,09:45:06,13,09,1, 11.8,1,1, -3.749, 10525.525, 348.022, 52823.568 23/03/23,09:45:06,14,09,1, 11.8,1,1, -3.749, 10527.918, 349.047, 52833.870 23/03/23,09:45:06,15,09,1, 11.8,1,1, -3.749, 10530.413, 348.173, 52828.420 23/03/23,09:45:06,16,09,1, 11.8,1,1, -3.749, 10524.831, 348.228, 52825.920 23/03/23,09:45:06,17,09,1, 11.8,1,1, -3.749, 10530.154, 348.721, 52834.521 23/03/23,09:45:06,18,09,1, 11.8,1,1, -3.749, 10527.860, 347.858, 52824.285 23/03/23,09:45:06,19,09,1, 11.8,1,1, -3.749, 10525.231, 348.591, 52829.523 23/03/23,09:45:07,00,09,1, 11.9,1,1, -3.746, 10525.224, 348.591, 52829.523 23/03/23,09:45:07,01,09,1, 11.9,1,1, -3.746, 10530.158, 348.687, 52834.598 23/03/23,09:45:07,02,09,1, 11.9,1,1, -3.746, 10527.933, 347.724, 52824.371 23/03/23,09:45:07,03,09,1, 11.9,1,1, -3.746, 10525.165, 348.496, 52829.405 23/03/23,09:45:07,04,09,1, 11.9,1,1, -3.746, 10530.887, 348.527, 52832.310 23/03/23,09:45:07,05,09,1, 11.9,1,1, -3.746, 10525.595, 347.975, 52823.500 23/03/23,09:45:07,06,09,1, 11.9,1,1, -3.746, 10527.746, 348.861, 52833.694 23/03/23,09:45:07,07,09,1, 11.9,1,1, -3.746, 10530.510, 348.143, 52828.665 23/03/23,09:45:07,08,09,1, 11.9,1,1, -3.746, 10524.862, 348.156, 52825.800 23/03/23,09:45:07,09,09,1, 11.9,1,1, -3.746, 10530.095, 348.680, 52834.622 23/03/23,09:45:07,10,09,1, 11.9,1,1, -3.746, 10527.885, 347.650, 52824.370 23/03/23,09:45:07,11,09,1, 11.9,1,1, -3.746, 10525.246, 348.589, 52829.482 23/03/23,09:45:07,12,09,1, 11.9,1,1, -3.746, 10530.848, 348.498, 52832.296 23/03/23,09:45:07,13,09,1, 11.9,1,1, -3.746, 10525.600, 347.937, 52823.376 23/03/23,09:45:07,14,09,1, 11.9,1,1, -3.746, 10527.771, 348.930, 52833.670 23/03/23,09:45:07,15,09,1, 11.9,1,1, -3.746, 10530.544, 348.112, 52828.562 23/03/23,09:45:07,16,09,1, 11.9,1,1, -3.746, 10524.874, 348.108, 52825.687 23/03/23,09:45:07,17,09,1, 11.9,1,1, -3.746, 10530.125, 348.702, 52834.632 23/03/23,09:45:07,18,09,1, 11.9,1,1, -3.746, 10527.943, 347.722, 52824.376 23/03/23,09:45:07,19,09,1, 11.9,1,1, -3.746, 10525.162, 348.473, 52829.353 23/03/23,09:45:08,00,08,1, 11.9,1,1, -3.747, 10525.157, 348.473, 52829.353 23/03/23,09:45:08,01,08,1, 11.9,1,1, -3.747, 10529.798, 348.429, 52833.150 23/03/23,09:45:08,02,08,1, 11.9,1,1, -3.747, 10527.666, 347.804, 52825.233 23/03/23,09:45:08,03,08,1, 11.9,1,1, -3.747, 10525.956, 348.419, 52829.571 23/03/23,09:45:08,04,08,1, 11.9,1,1, -3.747, 10530.038, 348.287, 52831.028 23/03/23,09:45:08,05,08,1, 11.9,1,1, -3.747, 10525.950, 348.104, 52824.911 23/03/23,09:45:08,06,08,1, 11.9,1,1, -3.747, 10527.998, 348.668, 52832.685 23/03/23,09:45:08,07,08,1, 11.9,1,1, -3.747, 10529.698, 348.057, 52828.344 23/03/23,09:45:08,08,08,1, 11.9,1,1, -3.747, 10525.673, 348.200, 52826.945 23/03/23,09:45:08,09,08,1, 11.9,1,1, -3.747, 10529.725, 348.346, 52833.055 23/03/23,09:45:08,10,08,1, 11.9,1,1, -3.747, 10527.678, 347.785, 52825.224 23/03/23,09:45:08,11,08,1, 11.9,1,1, -3.747, 10525.910, 348.473, 52829.604 23/03/23,09:45:08,12,08,1, 11.9,1,1, -3.747, 10529.959, 348.234, 52831.017 23/03/23,09:45:08,13,08,1, 11.9,1,1, -3.747, 10525.855, 348.121, 52824.857 23/03/23,09:45:08,14,08,1, 11.9,1,1, -3.747, 10527.984, 348.750, 52832.713 23/03/23,09:45:08,15,08,1, 11.9,1,1, -3.747, 10529.759, 347.967, 52828.351 23/03/23,09:45:08,16,08,1, 11.9,1,1, -3.747, 10525.673, 348.237, 52826.732 23/03/23,09:45:08,17,08,1, 11.9,1,1, -3.747, 10529.768, 348.396, 52833.205 23/03/23,09:45:08,18,08,1, 11.9,1,1, -3.747, 10527.728, 347.741, 52825.269 23/03/23,09:45:08,19,08,1, 11.9,1,1, -3.747, 10525.820, 348.380, 52829.523 23/03/23,09:45:09,00,10,1, 11.9,1,1, -3.745, 10525.817, 348.380, 52829.523 23/03/23,09:45:09,01,10,1, 11.9,1,1, -3.745, 10529.290, 348.347, 52832.877 23/03/23,09:45:09,02,10,1, 11.9,1,1, -3.745, 10528.147, 347.735, 52826.022 23/03/23,09:45:09,03,10,1, 11.9,1,1, -3.745, 10525.775, 348.249, 52828.740 23/03/23,09:45:09,04,10,1, 11.9,1,1, -3.745, 10529.772, 348.263, 52831.503 23/03/23,09:45:09,05,10,1, 11.9,1,1, -3.745, 10526.372, 348.013, 52825.081 23/03/23,09:45:09,06,10,1, 11.9,1,1, -3.745, 10527.446, 348.553, 52831.998 23/03/23,09:45:09,07,10,1, 11.9,1,1, -3.745, 10529.848, 348.159, 52829.314 23/03/23,09:45:09,08,10,1, 11.9,1,1, -3.745, 10525.877, 348.036, 52826.506 23/03/23,09:45:09,09,10,1, 11.9,1,1, -3.745, 10529.245, 348.312, 52832.829 23/03/23,09:45:09,10,10,1, 11.9,1,1, -3.745, 10528.123, 347.886, 52826.083 23/03/23,09:45:09,11,10,1, 11.9,1,1, -3.745, 10525.748, 348.202, 52828.727 23/03/23,09:45:09,12,10,1, 11.9,1,1, -3.745, 10529.765, 348.207, 52831.488 23/03/23,09:45:09,13,10,1, 11.9,1,1, -3.745, 10526.355, 348.042, 52825.152 23/03/23,09:45:09,14,10,1, 11.9,1,1, -3.745, 10527.509, 348.478, 52831.994 23/03/23,09:45:09,15,10,1, 11.9,1,1, -3.745, 10529.899, 348.073, 52829.291 23/03/23,09:45:09,16,10,1, 11.9,1,1, -3.745, 10525.813, 348.092, 52826.542 23/03/23,09:45:09,17,10,1, 11.9,1,1, -3.745, 10529.276, 348.278, 52832.892 23/03/23,09:45:09,18,10,1, 11.9,1,1, -3.745, 10528.130, 347.745, 52826.039 23/03/23,09:45:09,19,10,1, 11.9,1,1, -3.745, 10525.745, 348.200, 52828.771 23/03/23,09:45:10,00,10,1, 11.9,1,1, -3.749, 10525.742, 348.200, 52828.771 23/03/23,09:45:10,01,10,1, 11.9,1,1, -3.749, 10529.163, 348.350, 52833.817 23/03/23,09:45:10,02,10,1, 11.9,1,1, -3.749, 10528.427, 347.711, 52825.789 23/03/23,09:45:10,03,10,1, 11.9,1,1, -3.749, 10525.196, 348.184, 52828.396 23/03/23,09:45:10,04,10,1, 11.9,1,1, -3.749, 10530.166, 348.302, 52832.348 23/03/23,09:45:10,05,10,1, 11.9,1,1, -3.749, 10526.196, 347.807, 52824.196 23/03/23,09:45:10,06,10,1, 11.9,1,1, -3.749, 10527.174, 348.609, 52832.317 23/03/23,09:45:10,07,10,1, 11.9,1,1, -3.749, 10530.355, 348.112, 52829.638 23/03/23,09:45:10,08,10,1, 11.9,1,1, -3.749, 10525.392, 347.921, 52825.599 23/03/23,09:45:10,09,10,1, 11.9,1,1, -3.749, 10529.332, 348.406, 52833.686 23/03/23,09:45:10,10,10,1, 11.9,1,1, -3.749, 10528.432, 347.694, 52825.732 23/03/23,09:45:10,11,10,1, 11.9,1,1, -3.749, 10525.189, 348.125, 52828.255 23/03/23,09:45:10,12,10,1, 11.9,1,1, -3.749, 10530.192, 348.343, 52832.332 23/03/23,09:45:10,13,10,1, 11.9,1,1, -3.749, 10526.254, 347.888, 52824.292 23/03/23,09:45:10,14,10,1, 11.9,1,1, -3.749, 10527.112, 348.505, 52832.204 23/03/23,09:45:10,15,10,1, 11.9,1,1, -3.749, 10530.400, 348.128, 52829.791 23/03/23,09:45:10,16,10,1, 11.9,1,1, -3.749, 10525.356, 347.886, 52825.494 23/03/23,09:45:10,17,10,1, 11.9,1,1, -3.749, 10529.291, 348.416, 52833.905 23/03/23,09:45:10,18,10,1, 11.9,1,1, -3.749, 10528.532, 347.696, 52825.813 23/03/23,09:45:10,19,10,1, 11.9,1,1, -3.749, 10525.098, 348.173, 52828.254 23/03/23,09:45:11,00,10,1, 11.9,1,1, -3.749, 10525.091, 348.173, 52828.254 23/03/23,09:45:11,01,10,1, 11.9,1,1, -3.749, 10529.248, 348.356, 52833.832 23/03/23,09:45:11,02,10,1, 11.9,1,1, -3.749, 10528.496, 347.693, 52825.829 23/03/23,09:45:11,03,10,1, 11.9,1,1, -3.749, 10525.041, 348.090, 52828.254 23/03/23,09:45:11,04,10,1, 11.9,1,1, -3.749, 10530.131, 348.257, 52832.422 23/03/23,09:45:11,05,10,1, 11.9,1,1, -3.749, 10526.245, 347.812, 52824.180 23/03/23,09:45:11,06,10,1, 11.9,1,1, -3.749, 10527.038, 348.544, 52832.261 23/03/23,09:45:11,07,10,1, 11.9,1,1, -3.749, 10530.363, 348.065, 52829.668 23/03/23,09:45:11,08,10,1, 11.9,1,1, -3.749, 10525.294, 347.866, 52825.497 23/03/23,09:45:11,09,10,1, 11.9,1,1, -3.749, 10529.329, 348.421, 52833.950 23/03/23,09:45:11,10,10,1, 11.9,1,1, -3.749, 10528.442, 347.587, 52825.693 23/03/23,09:45:11,11,10,1, 11.9,1,1, -3.749, 10525.144, 348.104, 52828.246 23/03/23,09:45:11,12,10,1, 11.9,1,1, -3.749, 10530.180, 348.329, 52832.503 23/03/23,09:45:11,13,10,1, 11.9,1,1, -3.749, 10526.216, 347.769, 52824.126 23/03/23,09:45:11,14,10,1, 11.9,1,1, -3.749, 10527.019, 348.534, 52832.286 23/03/23,09:45:11,15,10,1, 11.9,1,1, -3.749, 10530.435, 348.137, 52829.742 23/03/23,09:45:11,16,10,1, 11.9,1,1, -3.749, 10525.302, 347.875, 52825.533 23/03/23,09:45:11,17,10,1, 11.9,1,1, -3.749, 10529.268, 348.341, 52833.897 23/03/23,09:45:11,18,10,1, 11.9,1,1, -3.749, 10528.465, 347.693, 52825.772 23/03/23,09:45:11,19,10,1, 11.9,1,1, -3.749, 10525.057, 348.058, 52828.172 23/03/23,09:45:12,00,10,1, 11.9,1,1, -3.746, 10525.049, 348.058, 52828.172 23/03/23,09:45:12,01,10,1, 11.9,1,1, -3.746, 10529.335, 348.302, 52833.804 23/03/23,09:45:12,02,10,1, 11.9,1,1, -3.746, 10528.379, 347.635, 52825.637 23/03/23,09:45:12,03,10,1, 11.9,1,1, -3.746, 10525.175, 348.055, 52828.352 23/03/23,09:45:12,04,10,1, 11.9,1,1, -3.746, 10530.156, 348.261, 52832.322 23/03/23,09:45:12,05,10,1, 11.9,1,1, -3.746, 10526.227, 347.752, 52824.225 23/03/23,09:45:12,06,10,1, 11.9,1,1, -3.746, 10527.143, 348.486, 52832.278 23/03/23,09:45:12,07,10,1, 11.9,1,1, -3.746, 10530.335, 348.049, 52829.527 23/03/23,09:45:12,08,10,1, 11.9,1,1, -3.746, 10525.360, 347.849, 52825.683 23/03/23,09:45:12,09,10,1, 11.9,1,1, -3.746, 10529.379, 348.331, 52833.816 23/03/23,09:45:12,10,10,1, 11.9,1,1, -3.746, 10528.353, 347.555, 52825.627 23/03/23,09:45:12,11,10,1, 11.9,1,1, -3.746, 10525.182, 348.073, 52828.445 23/03/23,09:45:12,12,10,1, 11.9,1,1, -3.746, 10530.129, 348.195, 52832.255 23/03/23,09:45:12,13,10,1, 11.9,1,1, -3.746, 10526.236, 347.727, 52824.132 23/03/23,09:45:12,14,10,1, 11.9,1,1, -3.746, 10527.109, 348.505, 52832.228 23/03/23,09:45:12,15,10,1, 11.9,1,1, -3.746, 10530.427, 348.004, 52829.718 23/03/23,09:45:12,16,10,1, 11.9,1,1, -3.746, 10525.268, 347.762, 52825.476 23/03/23,09:45:12,17,10,1, 11.9,1,1, -3.746, 10529.330, 348.309, 52833.838 23/03/23,09:45:12,18,10,1, 11.9,1,1, -3.746, 10528.427, 347.595, 52825.632 23/03/23,09:45:12,19,10,1, 11.9,1,1, -3.746, 10525.107, 348.031, 52828.212 23/03/23,09:45:13,00,10,1, 11.9,1,1, -3.748, 10525.099, 348.031, 52828.212 23/03/23,09:45:13,01,10,1, 11.9,1,1, -3.748, 10529.430, 348.263, 52833.855 23/03/23,09:45:13,02,10,1, 11.9,1,1, -3.748, 10528.352, 347.478, 52825.462 23/03/23,09:45:13,03,10,1, 11.9,1,1, -3.748, 10525.211, 347.941, 52828.394 23/03/23,09:45:13,04,10,1, 11.9,1,1, -3.748, 10530.304, 348.175, 52832.338 23/03/23,09:45:13,05,10,1, 11.9,1,1, -3.748, 10526.184, 347.690, 52824.160 23/03/23,09:45:13,06,10,1, 11.9,1,1, -3.748, 10527.303, 348.240, 52831.829 23/03/23,09:45:13,07,10,1, 11.9,1,1, -3.748, 10530.196, 347.981, 52829.506 23/03/23,09:45:13,08,10,1, 11.9,1,1, -3.748, 10525.672, 347.759, 52825.963 23/03/23,09:45:13,09,10,1, 11.9,1,1, -3.748, 10529.168, 348.066, 52833.098 23/03/23,09:45:13,10,10,1, 11.9,1,1, -3.748, 10528.302, 347.561, 52825.981 23/03/23,09:45:13,11,10,1, 11.9,1,1, -3.748, 10525.467, 347.986, 52828.384 23/03/23,09:45:13,12,10,1, 11.9,1,1, -3.748, 10529.889, 348.079, 52831.887 23/03/23,09:45:13,13,10,1, 11.9,1,1, -3.748, 10526.425, 347.736, 52824.715 23/03/23,09:45:13,14,10,1, 11.9,1,1, -3.748, 10527.362, 348.376, 52831.946 23/03/23,09:45:13,15,10,1, 11.9,1,1, -3.748, 10530.197, 347.841, 52829.460 23/03/23,09:45:13,16,10,1, 11.9,1,1, -3.748, 10525.663, 347.772, 52825.958 23/03/23,09:45:13,17,10,1, 11.9,1,1, -3.748, 10529.233, 348.129, 52833.202 23/03/23,09:45:13,18,10,1, 11.9,1,1, -3.748, 10528.278, 347.548, 52825.934 23/03/23,09:45:13,19,10,1, 11.9,1,1, -3.748, 10525.462, 347.902, 52828.322 23/03/23,09:45:14,00,10,1, 11.9,1,1, -3.752, 10525.458, 347.902, 52828.322 23/03/23,09:45:14,01,10,1, 11.9,1,1, -3.752, 10528.978, 347.974, 52832.266 23/03/23,09:45:14,02,10,1, 11.9,1,1, -3.752, 10528.237, 347.542, 52826.352 23/03/23,09:45:14,03,10,1, 11.9,1,1, -3.752, 10525.853, 347.837, 52828.329 23/03/23,09:45:14,04,10,1, 11.9,1,1, -3.752, 10529.588, 347.931, 52831.293 23/03/23,09:45:14,05,10,1, 11.9,1,1, -3.752, 10526.750, 347.771, 52825.487 23/03/23,09:45:14,06,10,1, 11.9,1,1, -3.752, 10527.499, 348.060, 52831.329 23/03/23,09:45:14,07,10,1, 11.9,1,1, -3.752, 10529.901, 347.863, 52829.452 23/03/23,09:45:14,08,10,1, 11.9,1,1, -3.752, 10526.120, 347.678, 52826.457 23/03/23,09:45:14,09,10,1, 11.9,1,1, -3.752, 10529.024, 347.962, 52832.319 23/03/23,09:45:14,10,10,1, 11.9,1,1, -3.752, 10528.208, 347.635, 52826.368 23/03/23,09:45:14,11,10,1, 11.9,1,1, -3.752, 10525.934, 347.816, 52828.368 23/03/23,09:45:14,12,10,1, 11.9,1,1, -3.752, 10529.631, 347.962, 52831.317 23/03/23,09:45:14,13,10,1, 11.9,1,1, -3.752, 10526.777, 347.807, 52825.417 23/03/23,09:45:14,14,10,1, 11.9,1,1, -3.752, 10527.476, 348.116, 52831.521 23/03/23,09:45:14,15,10,1, 11.9,1,1, -3.752, 10529.999, 347.853, 52829.557 23/03/23,09:45:14,16,10,1, 11.9,1,1, -3.752, 10526.085, 347.722, 52826.289 23/03/23,09:45:14,17,10,1, 11.9,1,1, -3.752, 10529.061, 347.975, 52832.451 23/03/23,09:45:14,18,10,1, 11.9,1,1, -3.752, 10528.286, 347.544, 52826.288 23/03/23,09:45:14,19,10,1, 11.9,1,1, -3.752, 10525.836, 347.872, 52828.321 23/03/23,09:45:15,00,10,1, 11.9,1,1, -3.746, 10525.833, 347.872, 52828.321 23/03/23,09:45:15,01,10,1, 11.9,1,1, -3.746, 10529.142, 347.894, 52832.349 23/03/23,09:45:15,02,10,1, 11.9,1,1, -3.746, 10528.142, 347.509, 52826.059 23/03/23,09:45:15,03,10,1, 11.9,1,1, -3.746, 10525.929, 347.895, 52828.588 23/03/23,09:45:15,04,10,1, 11.9,1,1, -3.746, 10529.846, 348.003, 52831.325 23/03/23,09:45:15,05,10,1, 11.9,1,1, -3.746, 10526.694, 347.688, 52825.370 23/03/23,09:45:15,06,10,1, 11.9,1,1, -3.746, 10527.774, 348.040, 52831.684 23/03/23,09:45:15,07,10,1, 11.9,1,1, -3.746, 10529.938, 347.750, 52829.148 23/03/23,09:45:15,08,10,1, 11.9,1,1, -3.746, 10526.105, 347.598, 52826.492 23/03/23,09:45:15,09,10,1, 11.9,1,1, -3.746, 10529.150, 347.843, 52832.271 23/03/23,09:45:15,10,10,1, 11.9,1,1, -3.746, 10528.143, 347.601, 52826.102 23/03/23,09:45:15,11,10,1, 11.9,1,1, -3.746, 10525.936, 347.803, 52828.526 23/03/23,09:45:15,12,10,1, 11.9,1,1, -3.746, 10529.833, 347.982, 52831.205 23/03/23,09:45:15,13,10,1, 11.9,1,1, -3.746, 10526.749, 347.737, 52825.485 23/03/23,09:45:15,14,10,1, 11.9,1,1, -3.746, 10527.803, 348.035, 52831.682 23/03/23,09:45:15,15,10,1, 11.9,1,1, -3.746, 10529.938, 347.740, 52829.051 23/03/23,09:45:15,16,10,1, 11.9,1,1, -3.746, 10526.140, 347.649, 52826.495 23/03/23,09:45:15,17,10,1, 11.9,1,1, -3.746, 10529.191, 347.879, 52832.269 23/03/23,09:45:15,18,10,1, 11.9,1,1, -3.746, 10528.087, 347.481, 52825.970 23/03/23,09:45:15,19,10,1, 11.9,1,1, -3.746, 10526.028, 347.846, 52828.691 23/03/23,09:45:16,00,10,1, 11.9,1,1, -3.747, 10526.025, 347.846, 52828.691 23/03/23,09:45:16,01,10,1, 11.9,1,1, -3.747, 10528.839, 347.821, 52831.900 23/03/23,09:45:16,02,10,1, 11.9,1,1, -3.747, 10528.449, 347.655, 52826.552 23/03/23,09:45:16,03,10,1, 11.9,1,1, -3.747, 10526.055, 347.771, 52828.045 23/03/23,09:45:16,04,10,1, 11.9,1,1, -3.747, 10529.797, 348.012, 52831.506 23/03/23,09:45:16,05,10,1, 11.9,1,1, -3.747, 10527.291, 347.729, 52825.721 23/03/23,09:45:16,06,10,1, 11.9,1,1, -3.747, 10527.670, 347.903, 52831.009 23/03/23,09:45:16,07,10,1, 11.9,1,1, -3.747, 10530.081, 347.792, 52829.529 23/03/23,09:45:16,08,10,1, 11.9,1,1, -3.747, 10526.326, 347.437, 52826.094 23/03/23,09:45:16,09,10,1, 11.9,1,1, -3.747, 10528.857, 347.861, 52831.883 23/03/23,09:45:16,10,10,1, 11.9,1,1, -3.747, 10528.486, 347.662, 52826.575 23/03/23,09:45:16,11,10,1, 11.9,1,1, -3.747, 10526.025, 347.622, 52827.996 23/03/23,09:45:16,12,10,1, 11.9,1,1, -3.747, 10529.833, 348.062, 52831.552 23/03/23,09:45:16,13,10,1, 11.9,1,1, -3.747, 10527.294, 347.667, 52825.719 23/03/23,09:45:16,14,10,1, 11.9,1,1, -3.747, 10527.710, 347.873, 52831.047 23/03/23,09:45:16,15,10,1, 11.9,1,1, -3.747, 10530.054, 347.853, 52829.561 23/03/23,09:45:16,16,10,1, 11.9,1,1, -3.747, 10526.290, 347.478, 52826.095 23/03/23,09:45:16,17,10,1, 11.9,1,1, -3.747, 10528.870, 347.828, 52831.820 23/03/23,09:45:16,18,10,1, 11.9,1,1, -3.747, 10528.439, 347.625, 52826.505 23/03/23,09:45:16,19,10,1, 11.9,1,1, -3.747, 10526.088, 347.794, 52828.074 23/03/23,09:45:17,00,10,1, 11.9,1,1, -3.748, 10526.084, 347.794, 52828.074 23/03/23,09:45:17,01,10,1, 11.9,1,1, -3.748, 10529.092, 347.765, 52831.991 23/03/23,09:45:17,02,10,1, 11.9,1,1, -3.748, 10528.283, 347.643, 52826.196 23/03/23,09:45:17,03,10,1, 11.9,1,1, -3.748, 10526.269, 347.742, 52828.669 23/03/23,09:45:17,04,10,1, 11.9,1,1, -3.748, 10530.224, 347.989, 52831.463 23/03/23,09:45:17,05,10,1, 11.9,1,1, -3.748, 10527.089, 347.595, 52825.603 23/03/23,09:45:17,06,10,1, 11.9,1,1, -3.748, 10528.048, 347.904, 52831.529 23/03/23,09:45:17,07,10,1, 11.9,1,1, -3.748, 10530.050, 347.653, 52828.916 23/03/23,09:45:17,08,10,1, 11.9,1,1, -3.748, 10526.131, 347.466, 52826.203 23/03/23,09:45:17,09,10,1, 11.9,1,1, -3.748, 10529.223, 347.890, 52832.072 23/03/23,09:45:17,10,10,1, 11.9,1,1, -3.748, 10528.219, 347.572, 52826.094 23/03/23,09:45:17,11,10,1, 11.9,1,1, -3.748, 10526.304, 347.713, 52828.736 23/03/23,09:45:17,12,10,1, 11.9,1,1, -3.748, 10530.169, 348.008, 52831.406 23/03/23,09:45:17,13,10,1, 11.9,1,1, -3.748, 10527.189, 347.604, 52825.622 23/03/23,09:45:17,14,10,1, 11.9,1,1, -3.748, 10528.102, 347.825, 52831.501 23/03/23,09:45:17,15,10,1, 11.9,1,1, -3.748, 10530.040, 347.771, 52828.894 23/03/23,09:45:17,16,10,1, 11.9,1,1, -3.748, 10526.181, 347.415, 52826.217 23/03/23,09:45:17,17,10,1, 11.9,1,1, -3.748, 10529.163, 347.835, 52832.009 23/03/23,09:45:17,18,10,1, 11.9,1,1, -3.748, 10528.217, 347.691, 52826.077 23/03/23,09:45:17,19,10,1, 11.9,1,1, -3.748, 10526.327, 347.718, 52828.801 23/03/23,09:45:18,00,10,1, 11.9,1,1, -3.753, 10526.326, 347.718, 52828.801 23/03/23,09:45:18,01,10,1, 11.9,1,1, -3.753, 10528.792, 347.752, 52830.959 23/03/23,09:45:18,02,10,1, 11.9,1,1, -3.753, 10528.298, 347.791, 52826.906 23/03/23,09:45:18,03,10,1, 11.9,1,1, -3.753, 10526.867, 347.631, 52828.601 23/03/23,09:45:18,04,10,1, 11.9,1,1, -3.753, 10529.781, 347.916, 52830.872 23/03/23,09:45:18,05,10,1, 11.9,1,1, -3.753, 10527.723, 347.701, 52826.657 23/03/23,09:45:18,06,10,1, 11.9,1,1, -3.753, 10528.140, 347.631, 52830.641 23/03/23,09:45:18,07,10,1, 11.9,1,1, -3.753, 10529.541, 347.726, 52828.839 23/03/23,09:45:18,08,10,1, 11.9,1,1, -3.753, 10526.623, 347.521, 52826.671 23/03/23,09:45:18,09,10,1, 11.9,1,1, -3.753, 10528.786, 347.806, 52831.025 23/03/23,09:45:18,10,10,1, 11.9,1,1, -3.753, 10528.366, 347.780, 52826.918 23/03/23,09:45:18,11,10,1, 11.9,1,1, -3.753, 10526.799, 347.686, 52828.654 23/03/23,09:45:18,12,10,1, 11.9,1,1, -3.753, 10529.940, 347.981, 52831.032 23/03/23,09:45:18,13,10,1, 11.9,1,1, -3.753, 10527.559, 347.583, 52826.373 23/03/23,09:45:18,14,10,1, 11.9,1,1, -3.753, 10528.140, 347.623, 52830.703 23/03/23,09:45:18,15,10,1, 11.9,1,1, -3.753, 10529.638, 347.737, 52828.786 23/03/23,09:45:18,16,10,1, 11.9,1,1, -3.753, 10526.535, 347.450, 52826.502 23/03/23,09:45:18,17,10,1, 11.9,1,1, -3.753, 10528.801, 347.756, 52831.034 23/03/23,09:45:18,18,10,1, 11.9,1,1, -3.753, 10528.304, 347.803, 52826.844 23/03/23,09:45:18,19,10,1, 11.9,1,1, -3.753, 10526.852, 347.611, 52828.692 23/03/23,09:45:19,00,10,1, 11.9,1,1, -3.745, 10526.851, 347.611, 52828.692 23/03/23,09:45:19,01,10,1, 11.9,1,1, -3.745, 10528.714, 347.905, 52831.453 23/03/23,09:45:19,02,10,1, 11.9,1,1, -3.745, 10528.771, 347.756, 52827.021 23/03/23,09:45:19,03,10,1, 11.9,1,1, -3.745, 10526.726, 347.464, 52828.271 23/03/23,09:45:19,04,10,1, 11.9,1,1, -3.745, 10530.187, 348.099, 52831.597 23/03/23,09:45:19,05,10,1, 11.9,1,1, -3.745, 10527.825, 347.512, 52826.041 23/03/23,09:45:19,06,10,1, 11.9,1,1, -3.745, 10527.803, 347.517, 52830.347 23/03/23,09:45:19,07,10,1, 11.9,1,1, -3.745, 10529.908, 347.840, 52829.253 23/03/23,09:45:19,08,10,1, 11.9,1,1, -3.745, 10526.381, 347.335, 52825.836 23/03/23,09:45:19,09,10,1, 11.9,1,1, -3.745, 10528.808, 347.871, 52831.501 23/03/23,09:45:19,10,10,1, 11.9,1,1, -3.745, 10528.772, 347.785, 52827.067 23/03/23,09:45:19,11,10,1, 11.9,1,1, -3.745, 10526.734, 347.512, 52828.370 23/03/23,09:45:19,12,10,1, 11.9,1,1, -3.745, 10530.182, 348.005, 52831.582 23/03/23,09:45:19,13,10,1, 11.9,1,1, -3.745, 10527.827, 347.412, 52825.949 23/03/23,09:45:19,14,10,1, 11.9,1,1, -3.745, 10527.872, 347.592, 52830.459 23/03/23,09:45:19,15,10,1, 11.9,1,1, -3.745, 10529.823, 347.724, 52829.091 23/03/23,09:45:19,16,10,1, 11.9,1,1, -3.745, 10526.348, 347.275, 52825.915 23/03/23,09:45:19,17,10,1, 11.9,1,1, -3.745, 10528.847, 347.900, 52831.545 23/03/23,09:45:19,18,10,1, 11.9,1,1, -3.745, 10528.771, 347.748, 52827.065 23/03/23,09:45:19,19,10,1, 11.9,1,1, -3.745, 10526.810, 347.507, 52828.311 23/03/23,09:45:20,00,10,1, 11.9,1,1, -3.747, 10526.801, 347.507, 52828.311 23/03/23,09:45:20,01,10,1, 11.9,1,1, -3.747, 10529.254, 347.964, 52831.627 23/03/23,09:45:20,02,10,1, 11.9,1,1, -3.747, 10528.685, 347.704, 52826.837 23/03/23,09:45:20,03,10,1, 11.9,1,1, -3.747, 10527.186, 347.459, 52828.929 23/03/23,09:45:20,04,10,1, 11.9,1,1, -3.747, 10530.331, 347.911, 52831.110 23/03/23,09:45:20,05,10,1, 11.9,1,1, -3.747, 10527.494, 347.272, 52825.839 23/03/23,09:45:20,06,10,1, 11.9,1,1, -3.747, 10528.128, 347.421, 52830.547 23/03/23,09:45:20,07,10,1, 11.9,1,1, -3.747, 10529.749, 347.755, 52828.872 23/03/23,09:45:20,08,10,1, 11.9,1,1, -3.747, 10526.039, 347.268, 52825.981 23/03/23,09:45:20,09,10,1, 11.9,1,1, -3.747, 10529.345, 347.858, 52831.361 23/03/23,09:45:20,10,10,1, 11.9,1,1, -3.747, 10528.798, 347.700, 52827.006 23/03/23,09:45:20,11,10,1, 11.9,1,1, -3.747, 10526.880, 347.459, 52829.042 23/03/23,09:45:20,12,10,1, 11.9,1,1, -3.747, 10530.486, 347.822, 52830.647 23/03/23,09:45:20,13,10,1, 11.9,1,1, -3.747, 10527.571, 347.268, 52825.848 23/03/23,09:45:20,14,10,1, 11.9,1,1, -3.747, 10528.011, 347.575, 52831.160 23/03/23,09:45:20,15,10,1, 11.9,1,1, -3.747, 10529.592, 347.629, 52827.930 23/03/23,09:45:20,16,10,1, 11.9,1,1, -3.747, 10526.474, 347.279, 52826.444 23/03/23,09:45:20,17,10,1, 11.9,1,1, -3.747, 10529.407, 347.982, 52832.368 23/03/23,09:45:20,18,10,1, 11.9,1,1, -3.747, 10528.635, 347.563, 52826.367 23/03/23,09:45:20,19,10,1, 11.9,1,1, -3.747, 10527.005, 347.517, 52829.122 23/03/23,09:45:21,00,10,1, 11.8,1,1, -3.746, 10527.002, 347.517, 52829.122 23/03/23,09:45:21,01,10,1, 11.8,1,1, -3.746, 10530.234, 347.920, 52831.598 23/03/23,09:45:21,02,10,1, 11.8,1,1, -3.746, 10527.976, 347.427, 52825.776 23/03/23,09:45:21,03,10,1, 11.8,1,1, -3.746, 10528.014, 347.603, 52830.538 23/03/23,09:45:21,04,10,1, 11.8,1,1, -3.746, 10530.378, 347.613, 52829.526 23/03/23,09:45:21,05,10,1, 11.8,1,1, -3.746, 10526.739, 347.148, 52825.747 23/03/23,09:45:21,06,10,1, 11.8,1,1, -3.746, 10529.006, 347.596, 52831.466 23/03/23,09:45:21,07,10,1, 11.8,1,1, -3.746, 10528.983, 347.493, 52826.723 23/03/23,09:45:21,08,10,1, 11.8,1,1, -3.746, 10526.583, 347.370, 52827.774 23/03/23,09:45:21,09,10,1, 11.8,1,1, -3.746, 10530.329, 347.907, 52831.556 23/03/23,09:45:21,10,10,1, 11.8,1,1, -3.746, 10527.988, 347.437, 52825.806 23/03/23,09:45:21,11,10,1, 11.8,1,1, -3.746, 10528.044, 347.452, 52830.577 23/03/23,09:45:21,12,10,1, 11.8,1,1, -3.746, 10530.386, 347.621, 52829.449 23/03/23,09:45:21,13,10,1, 11.8,1,1, -3.746, 10526.722, 347.224, 52825.850 23/03/23,09:45:21,14,10,1, 11.8,1,1, -3.746, 10529.013, 347.556, 52831.532 23/03/23,09:45:21,15,10,1, 11.8,1,1, -3.746, 10528.920, 347.523, 52826.656 23/03/23,09:45:21,16,10,1, 11.8,1,1, -3.746, 10526.623, 347.484, 52827.977 23/03/23,09:45:21,17,10,1, 11.8,1,1, -3.746, 10530.300, 347.855, 52831.519 23/03/23,09:45:21,18,10,1, 11.8,1,1, -3.746, 10527.994, 347.439, 52825.776 23/03/23,09:45:21,19,10,1, 11.8,1,1, -3.746, 10528.129, 347.550, 52830.668 23/03/23,09:45:22,00,10,1, 11.8,1,1, -3.748, 10528.128, 347.550, 52830.668 23/03/23,09:45:22,01,10,1, 11.8,1,1, -3.748, 10530.644, 347.685, 52831.069 23/03/23,09:45:22,02,10,1, 11.8,1,1, -3.748, 10527.849, 347.319, 52825.817 23/03/23,09:45:22,03,10,1, 11.8,1,1, -3.748, 10528.636, 347.428, 52830.962 23/03/23,09:45:22,04,10,1, 11.8,1,1, -3.748, 10530.102, 347.444, 52828.337 23/03/23,09:45:22,05,10,1, 11.8,1,1, -3.748, 10526.688, 347.155, 52826.131 23/03/23,09:45:22,06,10,1, 11.8,1,1, -3.748, 10529.586, 347.694, 52831.440 23/03/23,09:45:22,07,10,1, 11.8,1,1, -3.748, 10528.727, 347.409, 52826.250 23/03/23,09:45:22,08,10,1, 11.8,1,1, -3.748, 10527.278, 347.450, 52828.846 23/03/23,09:45:22,09,10,1, 11.8,1,1, -3.748, 10530.710, 347.727, 52830.971 23/03/23,09:45:22,10,10,1, 11.8,1,1, -3.748, 10527.788, 347.233, 52825.714 23/03/23,09:45:22,11,10,1, 11.8,1,1, -3.748, 10528.660, 347.407, 52830.995 23/03/23,09:45:22,12,10,1, 11.8,1,1, -3.748, 10530.100, 347.464, 52828.283 23/03/23,09:45:22,13,10,1, 11.8,1,1, -3.748, 10526.678, 347.180, 52826.266 23/03/23,09:45:22,14,10,1, 11.8,1,1, -3.748, 10529.606, 347.540, 52831.427 23/03/23,09:45:22,15,10,1, 11.8,1,1, -3.748, 10528.758, 347.542, 52826.264 23/03/23,09:45:22,16,10,1, 11.8,1,1, -3.748, 10527.394, 347.442, 52828.973 23/03/23,09:45:22,17,10,1, 11.8,1,1, -3.748, 10530.780, 347.724, 52830.899 23/03/23,09:45:22,18,10,1, 11.8,1,1, -3.748, 10527.821, 347.275, 52825.755 23/03/23,09:45:22,19,10,1, 11.8,1,1, -3.748, 10528.743, 347.398, 52830.956 23/03/23,09:45:23,00,10,1, 11.9,1,1, -3.749, 10528.737, 347.398, 52830.956 23/03/23,09:45:23,01,10,1, 11.9,1,1, -3.749, 10530.958, 347.514, 52830.343 23/03/23,09:45:23,02,10,1, 11.9,1,1, -3.749, 10527.546, 347.042, 52825.638 23/03/23,09:45:23,03,10,1, 11.9,1,1, -3.749, 10529.034, 347.266, 52831.194 23/03/23,09:45:23,04,10,1, 11.9,1,1, -3.749, 10529.762, 347.322, 52827.393 23/03/23,09:45:23,05,10,1, 11.9,1,1, -3.749, 10526.804, 347.129, 52826.858 23/03/23,09:45:23,06,10,1, 11.9,1,1, -3.749, 10530.226, 347.620, 52831.587 23/03/23,09:45:23,07,10,1, 11.9,1,1, -3.749, 10528.671, 347.278, 52825.980 23/03/23,09:45:23,08,10,1, 11.9,1,1, -3.749, 10528.038, 347.356, 52829.817 23/03/23,09:45:23,09,10,1, 11.9,1,1, -3.749, 10531.029, 347.566, 52830.273 23/03/23,09:45:23,10,10,1, 11.9,1,1, -3.749, 10527.505, 346.967, 52825.513 23/03/23,09:45:23,11,10,1, 11.9,1,1, -3.749, 10529.167, 347.337, 52831.252 23/03/23,09:45:23,12,10,1, 11.9,1,1, -3.749, 10529.776, 347.321, 52827.315 23/03/23,09:45:23,13,10,1, 11.9,1,1, -3.749, 10526.767, 347.100, 52826.903 23/03/23,09:45:23,14,10,1, 11.9,1,1, -3.749, 10530.320, 347.589, 52831.577 23/03/23,09:45:23,15,10,1, 11.9,1,1, -3.749, 10528.641, 347.348, 52825.903 23/03/23,09:45:23,16,10,1, 11.9,1,1, -3.749, 10528.087, 347.309, 52829.886 23/03/23,09:45:23,17,10,1, 11.9,1,1, -3.749, 10530.979, 347.427, 52830.107 23/03/23,09:45:23,18,10,1, 11.9,1,1, -3.749, 10527.547, 347.059, 52825.580 23/03/23,09:45:23,19,10,1, 11.9,1,1, -3.749, 10529.190, 347.257, 52831.149 23/03/23,09:45:24,00,10,1, 11.9,1,1, -3.746, 10529.188, 347.257, 52831.149 23/03/23,09:45:24,01,10,1, 11.9,1,1, -3.746, 10530.788, 347.258, 52828.932 23/03/23,09:45:24,02,10,1, 11.9,1,1, -3.746, 10527.329, 346.939, 52825.995 23/03/23,09:45:24,03,10,1, 11.9,1,1, -3.746, 10529.765, 347.233, 52831.198 23/03/23,09:45:24,04,10,1, 11.9,1,1, -3.746, 10529.360, 347.224, 52826.402 23/03/23,09:45:24,05,10,1, 11.9,1,1, -3.746, 10527.427, 347.175, 52828.208 23/03/23,09:45:24,06,10,1, 11.9,1,1, -3.746, 10531.176, 347.536, 52831.861 23/03/23,09:45:24,07,10,1, 11.9,1,1, -3.746, 10527.898, 347.000, 52825.042 23/03/23,09:45:24,08,10,1, 11.9,1,1, -3.746, 10529.193, 347.378, 52831.738 23/03/23,09:45:24,09,10,1, 11.9,1,1, -3.746, 10530.961, 347.099, 52828.161 23/03/23,09:45:24,10,10,1, 11.9,1,1, -3.746, 10526.753, 346.848, 52825.915 23/03/23,09:45:24,11,10,1, 11.9,1,1, -3.746, 10530.413, 347.452, 52832.147 23/03/23,09:45:24,12,10,1, 11.9,1,1, -3.746, 10529.050, 347.001, 52825.289 23/03/23,09:45:24,13,10,1, 11.9,1,1, -3.746, 10527.371, 347.254, 52829.018 23/03/23,09:45:24,14,10,1, 11.9,1,1, -3.746, 10531.539, 347.492, 52831.149 23/03/23,09:45:24,15,10,1, 11.9,1,1, -3.746, 10527.890, 346.982, 52824.999 23/03/23,09:45:24,16,10,1, 11.9,1,1, -3.746, 10529.320, 347.293, 52831.747 23/03/23,09:45:24,17,10,1, 11.9,1,1, -3.746, 10530.913, 347.090, 52827.914 23/03/23,09:45:24,18,10,1, 11.9,1,1, -3.746, 10526.784, 346.962, 52825.945 23/03/23,09:45:24,19,10,1, 11.9,1,1, -3.746, 10530.411, 347.323, 52832.016 23/03/23,09:45:25,00,10,1, 11.9,1,1, -3.750, 10530.406, 347.323, 52832.016 23/03/23,09:45:25,01,10,1, 11.9,1,1, -3.750, 10530.455, 346.804, 52825.823 23/03/23,09:45:25,02,10,1, 11.9,1,1, -3.750, 10526.447, 346.974, 52826.953 23/03/23,09:45:25,03,10,1, 11.9,1,1, -3.750, 10531.727, 347.445, 52832.542 23/03/23,09:45:25,04,10,1, 11.9,1,1, -3.750, 10528.289, 346.844, 52823.833 23/03/23,09:45:25,05,10,1, 11.9,1,1, -3.750, 10528.368, 347.407, 52831.287 23/03/23,09:45:25,06,10,1, 11.9,1,1, -3.750, 10532.291, 347.194, 52829.974 23/03/23,09:45:25,07,10,1, 11.9,1,1, -3.750, 10526.977, 346.714, 52824.409 23/03/23,09:45:25,08,10,1, 11.9,1,1, -3.750, 10530.485, 347.363, 52833.202 23/03/23,09:45:25,09,10,1, 11.9,1,1, -3.750, 10530.340, 346.665, 52825.600 23/03/23,09:45:25,10,10,1, 11.9,1,1, -3.750, 10526.467, 347.006, 52827.147 23/03/23,09:45:25,11,10,1, 11.9,1,1, -3.750, 10531.832, 347.437, 52832.550 23/03/23,09:45:25,12,10,1, 11.9,1,1, -3.750, 10528.224, 346.712, 52823.743 23/03/23,09:45:25,13,10,1, 11.9,1,1, -3.750, 10528.453, 347.398, 52831.362 23/03/23,09:45:25,14,10,1, 11.9,1,1, -3.750, 10532.290, 347.203, 52829.849 23/03/23,09:45:25,15,10,1, 11.9,1,1, -3.750, 10526.947, 346.616, 52824.467 23/03/23,09:45:25,16,10,1, 11.9,1,1, -3.750, 10530.544, 347.355, 52833.247 23/03/23,09:45:25,17,10,1, 11.9,1,1, -3.750, 10530.282, 346.708, 52825.497 23/03/23,09:45:25,18,10,1, 11.9,1,1, -3.750, 10526.513, 346.988, 52827.232 23/03/23,09:45:25,19,10,1, 11.9,1,1, -3.750, 10531.908, 347.378, 52832.486 23/03/23,09:45:26,00,10,1, 11.9,1,1, -3.747, 10531.900, 347.378, 52832.486 23/03/23,09:45:26,01,10,1, 11.9,1,1, -3.747, 10529.073, 346.609, 52823.964 23/03/23,09:45:26,02,10,1, 11.9,1,1, -3.747, 10527.532, 347.203, 52829.649 23/03/23,09:45:26,03,10,1, 11.9,1,1, -3.747, 10532.443, 347.175, 52831.080 23/03/23,09:45:26,04,10,1, 11.9,1,1, -3.747, 10527.594, 346.746, 52823.927 23/03/23,09:45:26,05,10,1, 11.9,1,1, -3.747, 10530.096, 347.350, 52833.012 23/03/23,09:45:26,06,10,1, 11.9,1,1, -3.747, 10531.570, 346.676, 52827.183 23/03/23,09:45:26,07,10,1, 11.9,1,1, -3.747, 10526.732, 346.805, 52825.922 23/03/23,09:45:26,08,10,1, 11.9,1,1, -3.747, 10531.565, 347.184, 52832.894 23/03/23,09:45:26,09,10,1, 11.9,1,1, -3.747, 10529.014, 346.547, 52823.911 23/03/23,09:45:26,10,10,1, 11.9,1,1, -3.747, 10527.634, 347.241, 52829.818 23/03/23,09:45:26,11,10,1, 11.9,1,1, -3.747, 10532.454, 347.182, 52830.992 23/03/23,09:45:26,12,10,1, 11.9,1,1, -3.747, 10527.508, 346.656, 52824.067 23/03/23,09:45:26,13,10,1, 11.9,1,1, -3.747, 10530.202, 347.357, 52833.089 23/03/23,09:45:26,14,10,1, 11.9,1,1, -3.747, 10531.553, 346.666, 52827.075 23/03/23,09:45:26,15,10,1, 11.9,1,1, -3.747, 10526.761, 346.681, 52826.012 23/03/23,09:45:26,16,10,1, 11.9,1,1, -3.747, 10531.693, 347.243, 52832.885 23/03/23,09:45:26,17,10,1, 11.9,1,1, -3.747, 10528.941, 346.578, 52823.801 23/03/23,09:45:26,18,10,1, 11.9,1,1, -3.747, 10527.735, 347.244, 52829.988 23/03/23,09:45:26,19,10,1, 11.9,1,1, -3.747, 10532.485, 347.174, 52830.817 23/03/23,09:45:27,00,10,1, 11.9,1,1, -3.750, 10532.484, 347.174, 52830.817 23/03/23,09:45:27,01,10,1, 11.9,1,1, -3.750, 10528.463, 346.434, 52823.056 23/03/23,09:45:27,02,10,1, 11.9,1,1, -3.750, 10528.512, 347.296, 52831.519 23/03/23,09:45:27,03,10,1, 11.9,1,1, -3.750, 10532.935, 347.034, 52830.097 23/03/23,09:45:27,04,10,1, 11.9,1,1, -3.750, 10527.085, 346.492, 52823.916 23/03/23,09:45:27,05,10,1, 11.9,1,1, -3.750, 10531.042, 347.208, 52833.859 23/03/23,09:45:27,06,10,1, 11.9,1,1, -3.750, 10530.937, 346.419, 52825.334 23/03/23,09:45:27,07,10,1, 11.9,1,1, -3.750, 10526.555, 346.789, 52826.950 23/03/23,09:45:27,08,10,1, 11.9,1,1, -3.750, 10532.442, 347.209, 52832.882 23/03/23,09:45:27,09,10,1, 11.9,1,1, -3.750, 10528.438, 346.425, 52822.994 23/03/23,09:45:27,10,10,1, 11.9,1,1, -3.750, 10528.662, 347.351, 52831.747 23/03/23,09:45:27,11,10,1, 11.9,1,1, -3.750, 10532.914, 346.900, 52829.923 23/03/23,09:45:27,12,10,1, 11.9,1,1, -3.750, 10527.024, 346.473, 52824.019 23/03/23,09:45:27,13,10,1, 11.9,1,1, -3.750, 10531.151, 347.269, 52833.912 23/03/23,09:45:27,14,10,1, 11.9,1,1, -3.750, 10530.785, 346.369, 52825.084 23/03/23,09:45:27,15,10,1, 11.9,1,1, -3.750, 10526.589, 346.772, 52827.155 23/03/23,09:45:27,16,10,1, 11.9,1,1, -3.750, 10532.514, 347.264, 52832.959 23/03/23,09:45:27,17,10,1, 11.9,1,1, -3.750, 10528.332, 346.473, 52823.020 23/03/23,09:45:27,18,10,1, 11.9,1,1, -3.750, 10528.834, 347.247, 52831.852 23/03/23,09:45:27,19,10,1, 11.9,1,1, -3.750, 10532.951, 346.923, 52829.679 23/03/23,09:45:28,00,10,1, 11.8,1,1, -3.747, 10532.943, 346.923, 52829.679 23/03/23,09:45:28,01,10,1, 11.8,1,1, -3.747, 10527.954, 346.429, 52823.322 23/03/23,09:45:28,02,10,1, 11.8,1,1, -3.747, 10530.091, 347.247, 52833.022 23/03/23,09:45:28,03,10,1, 11.8,1,1, -3.747, 10532.459, 346.637, 52827.853 23/03/23,09:45:28,04,10,1, 11.8,1,1, -3.747, 10526.894, 346.422, 52825.030 23/03/23,09:45:28,05,10,1, 11.8,1,1, -3.747, 10531.923, 347.134, 52833.456 23/03/23,09:45:28,06,10,1, 11.8,1,1, -3.747, 10529.808, 346.382, 52823.855 23/03/23,09:45:28,07,10,1, 11.8,1,1, -3.747, 10527.453, 346.941, 52829.102 23/03/23,09:45:28,08,10,1, 11.8,1,1, -3.747, 10533.023, 347.078, 52831.692 23/03/23,09:45:28,09,10,1, 11.8,1,1, -3.747, 10527.992, 346.447, 52823.420 23/03/23,09:45:28,10,10,1, 11.8,1,1, -3.747, 10530.162, 347.210, 52833.058 23/03/23,09:45:28,11,10,1, 11.8,1,1, -3.747, 10532.353, 346.552, 52827.547 23/03/23,09:45:28,12,10,1, 11.8,1,1, -3.747, 10526.879, 346.512, 52825.257 23/03/23,09:45:28,13,10,1, 11.8,1,1, -3.747, 10531.977, 347.134, 52833.472 23/03/23,09:45:28,14,10,1, 11.8,1,1, -3.747, 10529.706, 346.319, 52823.706 23/03/23,09:45:28,15,10,1, 11.8,1,1, -3.747, 10527.560, 347.041, 52829.370 23/03/23,09:45:28,16,10,1, 11.8,1,1, -3.747, 10533.154, 347.094, 52831.615 23/03/23,09:45:28,17,10,1, 11.8,1,1, -3.747, 10527.900, 346.363, 52823.343 23/03/23,09:45:28,18,10,1, 11.8,1,1, -3.747, 10530.359, 347.187, 52833.211 23/03/23,09:45:28,19,10,1, 11.8,1,1, -3.747, 10532.291, 346.540, 52827.418 23/03/23,09:45:29,00,10,1, 11.9,1,1, -3.748, 10532.284, 346.540, 52827.418 23/03/23,09:45:29,01,10,1, 11.9,1,1, -3.748, 10527.149, 346.317, 52824.035 23/03/23,09:45:29,02,10,1, 11.9,1,1, -3.748, 10531.918, 347.146, 52834.316 23/03/23,09:45:29,03,10,1, 11.9,1,1, -3.748, 10531.067, 346.088, 52824.566 23/03/23,09:45:29,04,10,1, 11.9,1,1, -3.748, 10527.018, 346.657, 52827.585 23/03/23,09:45:29,05,10,1, 11.9,1,1, -3.748, 10533.127, 347.006, 52832.664 23/03/23,09:45:29,06,10,1, 11.9,1,1, -3.748, 10528.350, 346.216, 52822.603 23/03/23,09:45:29,07,10,1, 11.9,1,1, -3.748, 10529.337, 347.169, 52832.369 23/03/23,09:45:29,08,10,1, 11.9,1,1, -3.748, 10533.260, 346.640, 52829.164 23/03/23,09:45:29,09,10,1, 11.9,1,1, -3.748, 10527.194, 346.403, 52824.290 23/03/23,09:45:29,10,10,1, 11.9,1,1, -3.748, 10531.965, 347.036, 52834.147 23/03/23,09:45:29,11,10,1, 11.9,1,1, -3.748, 10530.868, 346.174, 52824.421 23/03/23,09:45:29,12,10,1, 11.9,1,1, -3.748, 10527.086, 346.643, 52827.817 23/03/23,09:45:29,13,10,1, 11.9,1,1, -3.748, 10533.157, 346.946, 52832.548 23/03/23,09:45:29,14,10,1, 11.9,1,1, -3.748, 10528.253, 346.127, 52822.573 23/03/23,09:45:29,15,10,1, 11.9,1,1, -3.748, 10529.564, 347.194, 52832.591 23/03/23,09:45:29,16,10,1, 11.9,1,1, -3.748, 10533.198, 346.582, 52828.953 23/03/23,09:45:29,17,10,1, 11.9,1,1, -3.748, 10527.175, 346.321, 52824.314 23/03/23,09:45:29,18,10,1, 11.9,1,1, -3.748, 10532.095, 347.081, 52834.213 23/03/23,09:45:29,19,10,1, 11.9,1,1, -3.748, 10530.721, 346.104, 52824.187 23/03/23,09:45:30,00,10,1, 12.0,1,1, -3.747, 10530.715, 346.104, 52824.187 23/03/23,09:45:30,01,10,1, 12.0,1,1, -3.747, 10527.057, 346.432, 52826.073 23/03/23,09:45:30,02,10,1, 12.0,1,1, -3.747, 10533.210, 346.906, 52833.677 23/03/23,09:45:30,03,10,1, 12.0,1,1, -3.747, 10529.225, 345.854, 52822.481 23/03/23,09:45:30,04,10,1, 12.0,1,1, -3.747, 10528.335, 346.950, 52830.737 23/03/23,09:45:30,05,10,1, 12.0,1,1, -3.747, 10533.602, 346.680, 52830.579 23/03/23,09:45:30,06,10,1, 12.0,1,1, -3.747, 10527.541, 346.236, 52823.158 23/03/23,09:45:30,07,10,1, 12.0,1,1, -3.747, 10531.469, 347.106, 52834.260 23/03/23,09:45:30,08,10,1, 12.0,1,1, -3.747, 10532.259, 346.153, 52825.910 23/03/23,09:45:30,09,10,1, 12.0,1,1, -3.747, 10527.112, 346.460, 52826.324 23/03/23,09:45:30,10,10,1, 12.0,1,1, -3.747, 10533.168, 346.862, 52833.451 23/03/23,09:45:30,11,10,1, 12.0,1,1, -3.747, 10529.155, 345.966, 52822.359 23/03/23,09:45:30,12,10,1, 12.0,1,1, -3.747, 10528.465, 347.033, 52830.983 23/03/23,09:45:30,13,10,1, 12.0,1,1, -3.747, 10533.626, 346.616, 52830.388 23/03/23,09:45:30,14,10,1, 12.0,1,1, -3.747, 10527.484, 346.321, 52823.321 23/03/23,09:45:30,15,10,1, 12.0,1,1, -3.747, 10531.678, 347.139, 52834.396 23/03/23,09:45:30,16,10,1, 12.0,1,1, -3.747, 10532.128, 346.001, 52825.660 23/03/23,09:45:30,17,10,1, 12.0,1,1, -3.747, 10527.100, 346.456, 52826.530 23/03/23,09:45:30,18,10,1, 12.0,1,1, -3.747, 10533.182, 346.799, 52833.402 23/03/23,09:45:30,19,10,1, 12.0,1,1, -3.747, 10529.040, 345.894, 52822.349 23/03/23,09:45:31,00,10,1, 11.9,1,1, -3.749, 10529.038, 345.894, 52822.349 23/03/23,09:45:31,01,10,1, 11.9,1,1, -3.749, 10527.303, 346.522, 52828.245 23/03/23,09:45:31,02,10,1, 11.9,1,1, -3.749, 10533.687, 346.707, 52832.324 23/03/23,09:45:31,03,10,1, 11.9,1,1, -3.749, 10528.312, 345.884, 52822.105 23/03/23,09:45:31,04,10,1, 11.9,1,1, -3.749, 10529.954, 347.087, 52832.900 23/03/23,09:45:31,05,10,1, 11.9,1,1, -3.749, 10533.632, 346.349, 52828.503 23/03/23,09:45:31,06,10,1, 11.9,1,1, -3.749, 10527.300, 346.082, 52824.234 23/03/23,09:45:31,07,10,1, 11.9,1,1, -3.749, 10532.778, 346.904, 52834.473 23/03/23,09:45:31,08,10,1, 11.9,1,1, -3.749, 10530.994, 345.805, 52823.671 23/03/23,09:45:31,09,10,1, 11.9,1,1, -3.749, 10527.473, 346.536, 52828.240 23/03/23,09:45:31,10,10,1, 11.9,1,1, -3.749, 10533.723, 346.648, 52832.177 23/03/23,09:45:31,11,10,1, 11.9,1,1, -3.749, 10528.313, 346.017, 52822.247 23/03/23,09:45:31,12,10,1, 11.9,1,1, -3.749, 10530.206, 347.037, 52833.059 23/03/23,09:45:31,13,10,1, 11.9,1,1, -3.749, 10533.529, 346.235, 52828.219 23/03/23,09:45:31,14,10,1, 11.9,1,1, -3.749, 10527.338, 346.195, 52824.486 23/03/23,09:45:31,15,10,1, 11.9,1,1, -3.749, 10532.859, 346.815, 52834.397 23/03/23,09:45:31,16,10,1, 11.9,1,1, -3.749, 10530.828, 345.716, 52823.472 23/03/23,09:45:31,17,10,1, 11.9,1,1, -3.749, 10527.587, 346.556, 52828.477 23/03/23,09:45:31,18,10,1, 11.9,1,1, -3.749, 10533.760, 346.687, 52832.104 23/03/23,09:45:31,19,10,1, 11.9,1,1, -3.749, 10528.242, 345.879, 52822.297 23/03/23,09:45:32,00,10,1, 11.9,1,1, -3.750, 10528.237, 345.879, 52822.297 23/03/23,09:45:32,01,10,1, 11.9,1,1, -3.750, 10528.667, 346.762, 52830.580 23/03/23,09:45:32,02,10,1, 11.9,1,1, -3.750, 10533.992, 346.356, 52830.506 23/03/23,09:45:32,03,10,1, 11.9,1,1, -3.750, 10527.876, 345.946, 52823.021 23/03/23,09:45:32,04,10,1, 11.9,1,1, -3.750, 10531.813, 346.934, 52834.244 23/03/23,09:45:32,05,10,1, 11.9,1,1, -3.750, 10532.667, 345.798, 52825.818 23/03/23,09:45:32,06,10,1, 11.9,1,1, -3.750, 10527.384, 346.170, 52826.063 23/03/23,09:45:32,07,10,1, 11.9,1,1, -3.750, 10533.602, 346.627, 52833.455 23/03/23,09:45:32,08,10,1, 11.9,1,1, -3.750, 10529.487, 345.601, 52822.219 23/03/23,09:45:32,09,10,1, 11.9,1,1, -3.750, 10528.804, 346.694, 52830.774 23/03/23,09:45:32,10,10,1, 11.9,1,1, -3.750, 10534.005, 346.412, 52830.365 23/03/23,09:45:32,11,10,1, 11.9,1,1, -3.750, 10527.849, 345.938, 52823.204 23/03/23,09:45:32,12,10,1, 11.9,1,1, -3.750, 10531.977, 346.818, 52834.304 23/03/23,09:45:32,13,10,1, 11.9,1,1, -3.750, 10532.556, 345.793, 52825.630 23/03/23,09:45:32,14,10,1, 11.9,1,1, -3.750, 10527.402, 346.166, 52826.309 23/03/23,09:45:32,15,10,1, 11.9,1,1, -3.750, 10533.628, 346.531, 52833.298 23/03/23,09:45:32,16,10,1, 11.9,1,1, -3.750, 10529.360, 345.667, 52822.206 23/03/23,09:45:32,17,10,1, 11.9,1,1, -3.750, 10528.960, 346.788, 52831.076 23/03/23,09:45:32,18,10,1, 11.9,1,1, -3.750, 10534.000, 346.335, 52830.137 23/03/23,09:45:32,19,10,1, 11.9,1,1, -3.750, 10527.863, 345.985, 52823.273 23/03/23,09:45:33,00,10,1, 11.8,1,1, -3.747, 10527.861, 345.985, 52823.273 23/03/23,09:45:33,01,10,1, 11.8,1,1, -3.747, 10530.339, 346.825, 52832.850 23/03/23,09:45:33,02,10,1, 11.8,1,1, -3.747, 10533.924, 345.925, 52828.368 23/03/23,09:45:33,03,10,1, 11.8,1,1, -3.747, 10527.649, 345.912, 52824.290 23/03/23,09:45:33,04,10,1, 11.8,1,1, -3.747, 10533.103, 346.594, 52834.363 23/03/23,09:45:33,05,10,1, 11.8,1,1, -3.747, 10531.280, 345.429, 52823.484 23/03/23,09:45:33,06,10,1, 11.8,1,1, -3.747, 10527.812, 346.253, 52828.187 23/03/23,09:45:33,07,10,1, 11.8,1,1, -3.747, 10534.110, 346.378, 52832.168 23/03/23,09:45:33,08,10,1, 11.8,1,1, -3.747, 10528.566, 345.654, 52822.100 23/03/23,09:45:33,09,10,1, 11.8,1,1, -3.747, 10530.532, 346.756, 52832.945 23/03/23,09:45:33,10,10,1, 11.8,1,1, -3.747, 10533.870, 345.995, 52828.158 23/03/23,09:45:33,11,10,1, 11.8,1,1, -3.747, 10527.628, 345.800, 52824.393 23/03/23,09:45:33,12,10,1, 11.8,1,1, -3.747, 10533.143, 346.552, 52834.324 23/03/23,09:45:33,13,10,1, 11.8,1,1, -3.747, 10531.152, 345.425, 52823.411 23/03/23,09:45:33,14,10,1, 11.8,1,1, -3.747, 10527.902, 346.272, 52828.474 23/03/23,09:45:33,15,10,1, 11.8,1,1, -3.747, 10534.076, 346.276, 52831.933 23/03/23,09:45:33,16,10,1, 11.8,1,1, -3.747, 10528.552, 345.658, 52822.231 23/03/23,09:45:33,17,10,1, 11.8,1,1, -3.747, 10530.734, 346.762, 52833.210 23/03/23,09:45:33,18,10,1, 11.8,1,1, -3.747, 10533.768, 345.860, 52827.900 23/03/23,09:45:33,19,10,1, 11.8,1,1, -3.747, 10527.654, 345.880, 52824.600 23/03/23,09:45:34,00,09,1, 11.9,1,1, -3.748, 10527.653, 345.880, 52824.600 23/03/23,09:45:34,01,09,1, 11.9,1,1, -3.748, 10532.392, 346.516, 52833.950 23/03/23,09:45:34,02,09,1, 11.9,1,1, -3.748, 10532.634, 345.493, 52825.489 23/03/23,09:45:34,03,09,1, 11.9,1,1, -3.748, 10527.992, 345.956, 52826.737 23/03/23,09:45:34,04,09,1, 11.9,1,1, -3.748, 10533.801, 346.165, 52832.836 23/03/23,09:45:34,05,09,1, 11.9,1,1, -3.748, 10529.653, 345.357, 52822.402 23/03/23,09:45:34,06,09,1, 11.9,1,1, -3.748, 10529.464, 346.435, 52830.962 23/03/23,09:45:34,07,09,1, 11.9,1,1, -3.748, 10534.107, 345.964, 52829.773 23/03/23,09:45:34,08,09,1, 11.9,1,1, -3.748, 10528.179, 345.649, 52823.456 23/03/23,09:45:34,09,09,1, 11.9,1,1, -3.748, 10532.451, 346.510, 52834.119 23/03/23,09:45:34,10,09,1, 11.9,1,1, -3.748, 10532.641, 345.437, 52825.358 23/03/23,09:45:34,11,09,1, 11.9,1,1, -3.748, 10527.938, 345.868, 52826.678 23/03/23,09:45:34,12,09,1, 11.9,1,1, -3.748, 10533.942, 346.159, 52832.808 23/03/23,09:45:34,13,09,1, 11.9,1,1, -3.748, 10529.571, 345.409, 52822.317 23/03/23,09:45:34,14,09,1, 11.9,1,1, -3.748, 10529.587, 346.436, 52831.130 23/03/23,09:45:34,15,09,1, 11.9,1,1, -3.748, 10534.123, 345.931, 52829.547 23/03/23,09:45:34,16,09,1, 11.9,1,1, -3.748, 10528.242, 345.701, 52823.640 23/03/23,09:45:34,17,09,1, 11.9,1,1, -3.748, 10532.604, 346.447, 52834.044 23/03/23,09:45:34,18,09,1, 11.9,1,1, -3.748, 10532.498, 345.379, 52825.095 23/03/23,09:45:34,19,09,1, 11.9,1,1, -3.748, 10528.026, 345.957, 52826.934 23/03/23,09:45:35,00,09,1, 11.9,1,1, -3.744, 10528.020, 345.957, 52826.934 23/03/23,09:45:35,01,09,1, 11.9,1,1, -3.744, 10532.959, 346.136, 52833.496 23/03/23,09:45:35,02,09,1, 11.9,1,1, -3.744, 10531.987, 345.324, 52824.531 23/03/23,09:45:35,03,09,1, 11.9,1,1, -3.744, 10528.414, 345.834, 52827.510 23/03/23,09:45:35,04,09,1, 11.9,1,1, -3.744, 10533.991, 346.021, 52831.870 23/03/23,09:45:35,05,09,1, 11.9,1,1, -3.744, 10529.474, 345.385, 52822.757 23/03/23,09:45:35,06,09,1, 11.9,1,1, -3.744, 10530.655, 346.369, 52831.972 23/03/23,09:45:35,07,09,1, 11.9,1,1, -3.744, 10534.072, 345.702, 52828.612 23/03/23,09:45:35,08,09,1, 11.9,1,1, -3.744, 10528.521, 345.526, 52824.445 23/03/23,09:45:35,09,09,1, 11.9,1,1, -3.744, 10533.046, 346.146, 52833.475 23/03/23,09:45:35,10,09,1, 11.9,1,1, -3.744, 10531.833, 345.285, 52824.306 23/03/23,09:45:35,11,09,1, 11.9,1,1, -3.744, 10528.411, 345.823, 52827.561 23/03/23,09:45:35,12,09,1, 11.9,1,1, -3.744, 10534.055, 346.056, 52831.837 23/03/23,09:45:35,13,09,1, 11.9,1,1, -3.744, 10529.395, 345.466, 52822.800 23/03/23,09:45:35,14,09,1, 11.9,1,1, -3.744, 10530.805, 346.270, 52832.132 23/03/23,09:45:35,15,09,1, 11.9,1,1, -3.744, 10534.077, 345.777, 52828.513 23/03/23,09:45:35,16,09,1, 11.9,1,1, -3.744, 10528.437, 345.517, 52824.470 23/03/23,09:45:35,17,09,1, 11.9,1,1, -3.744, 10533.142, 346.070, 52833.463 23/03/23,09:45:35,18,09,1, 11.9,1,1, -3.744, 10531.690, 345.248, 52824.109 23/03/23,09:45:35,19,09,1, 11.9,1,1, -3.744, 10528.519, 345.878, 52827.928 23/03/23,09:45:36,00,10,1, 11.9,1,1, -3.745, 10528.512, 345.878, 52827.928 23/03/23,09:45:36,01,10,1, 11.9,1,1, -3.745, 10533.663, 345.934, 52832.894 23/03/23,09:45:36,02,10,1, 11.9,1,1, -3.745, 10530.726, 345.143, 52823.101 23/03/23,09:45:36,03,10,1, 11.9,1,1, -3.745, 10529.336, 345.936, 52829.691 23/03/23,09:45:36,04,10,1, 11.9,1,1, -3.745, 10534.305, 345.821, 52830.489 23/03/23,09:45:36,05,10,1, 11.9,1,1, -3.745, 10529.073, 345.393, 52823.348 23/03/23,09:45:36,06,10,1, 11.9,1,1, -3.745, 10532.126, 346.160, 52833.208 23/03/23,09:45:36,07,10,1, 11.9,1,1, -3.745, 10533.381, 345.254, 52826.454 23/03/23,09:45:36,08,10,1, 11.9,1,1, -3.745, 10528.470, 345.504, 52825.822 23/03/23,09:45:36,09,10,1, 11.9,1,1, -3.745, 10533.704, 345.952, 52832.896 23/03/23,09:45:36,10,10,1, 11.9,1,1, -3.745, 10530.575, 345.135, 52823.004 23/03/23,09:45:36,11,10,1, 11.9,1,1, -3.745, 10529.430, 345.992, 52829.867 23/03/23,09:45:36,12,10,1, 11.9,1,1, -3.745, 10534.366, 345.801, 52830.446 23/03/23,09:45:36,13,10,1, 11.9,1,1, -3.745, 10529.068, 345.318, 52823.443 23/03/23,09:45:36,14,10,1, 11.9,1,1, -3.745, 10532.255, 346.121, 52833.269 23/03/23,09:45:36,15,10,1, 11.9,1,1, -3.745, 10533.327, 345.267, 52826.324 23/03/23,09:45:36,16,10,1, 11.9,1,1, -3.745, 10528.450, 345.467, 52825.874 23/03/23,09:45:36,17,10,1, 11.9,1,1, -3.745, 10533.757, 345.868, 52832.677 23/03/23,09:45:36,18,10,1, 11.9,1,1, -3.745, 10530.528, 345.198, 52822.976 23/03/23,09:45:36,19,10,1, 11.9,1,1, -3.745, 10529.534, 345.945, 52830.007 23/03/23,09:45:37,00,10,1, 11.9,1,1, -3.747, 10529.530, 345.945, 52830.007 23/03/23,09:45:37,01,10,1, 11.9,1,1, -3.747, 10534.506, 345.645, 52831.848 23/03/23,09:45:37,02,10,1, 11.9,1,1, -3.747, 10529.263, 345.059, 52822.102 23/03/23,09:45:37,03,10,1, 11.9,1,1, -3.747, 10530.946, 346.068, 52832.548 23/03/23,09:45:37,04,10,1, 11.9,1,1, -3.747, 10534.333, 345.308, 52828.076 23/03/23,09:45:37,05,10,1, 11.9,1,1, -3.747, 10528.385, 345.299, 52824.378 23/03/23,09:45:37,06,10,1, 11.9,1,1, -3.747, 10533.710, 345.908, 52834.107 23/03/23,09:45:37,07,10,1, 11.9,1,1, -3.747, 10531.865, 344.808, 52823.495 23/03/23,09:45:37,08,10,1, 11.9,1,1, -3.747, 10528.626, 345.642, 52828.187 23/03/23,09:45:37,09,10,1, 11.9,1,1, -3.747, 10534.555, 345.667, 52831.766 23/03/23,09:45:37,10,10,1, 11.9,1,1, -3.747, 10529.161, 344.961, 52822.091 23/03/23,09:45:37,11,10,1, 11.9,1,1, -3.747, 10531.118, 346.105, 52832.790 23/03/23,09:45:37,12,10,1, 11.9,1,1, -3.747, 10534.285, 345.254, 52827.918 23/03/23,09:45:37,13,10,1, 11.9,1,1, -3.747, 10528.345, 345.182, 52824.443 23/03/23,09:45:37,14,10,1, 11.9,1,1, -3.747, 10533.805, 345.882, 52834.102 23/03/23,09:45:37,15,10,1, 11.9,1,1, -3.747, 10531.689, 344.796, 52823.322 23/03/23,09:45:37,16,10,1, 11.9,1,1, -3.747, 10528.655, 345.589, 52828.355 23/03/23,09:45:37,17,10,1, 11.9,1,1, -3.747, 10534.608, 345.546, 52831.561 23/03/23,09:45:37,18,10,1, 11.9,1,1, -3.747, 10529.106, 345.049, 52822.131 23/03/23,09:45:37,19,10,1, 11.9,1,1, -3.747, 10531.273, 346.011, 52832.803 23/03/23,09:45:38,00,10,1, 11.9,1,1, -3.748, 10531.266, 346.011, 52832.803 23/03/23,09:45:38,01,10,1, 11.9,1,1, -3.748, 10534.635, 345.456, 52830.280 23/03/23,09:45:38,02,10,1, 11.9,1,1, -3.748, 10528.821, 345.053, 52822.898 23/03/23,09:45:38,03,10,1, 11.9,1,1, -3.748, 10532.443, 345.895, 52833.652 23/03/23,09:45:38,04,10,1, 11.9,1,1, -3.748, 10533.609, 344.954, 52826.038 23/03/23,09:45:38,05,10,1, 11.9,1,1, -3.748, 10528.475, 345.253, 52826.000 23/03/23,09:45:38,06,10,1, 11.9,1,1, -3.748, 10534.287, 345.560, 52833.177 23/03/23,09:45:38,07,10,1, 11.9,1,1, -3.748, 10530.544, 344.687, 52822.383 23/03/23,09:45:38,08,10,1, 11.9,1,1, -3.748, 10529.559, 345.780, 52830.219 23/03/23,09:45:38,09,10,1, 11.9,1,1, -3.748, 10534.645, 345.372, 52830.078 23/03/23,09:45:38,10,10,1, 11.9,1,1, -3.748, 10528.789, 345.032, 52822.945 23/03/23,09:45:38,11,10,1, 11.9,1,1, -3.748, 10532.598, 345.987, 52833.742 23/03/23,09:45:38,12,10,1, 11.9,1,1, -3.748, 10533.586, 344.887, 52825.934 23/03/23,09:45:38,13,10,1, 11.9,1,1, -3.748, 10528.364, 345.195, 52825.876 23/03/23,09:45:38,14,10,1, 11.9,1,1, -3.748, 10534.357, 345.635, 52833.270 23/03/23,09:45:38,15,10,1, 11.9,1,1, -3.748, 10530.488, 344.657, 52822.200 23/03/23,09:45:38,16,10,1, 11.9,1,1, -3.748, 10529.589, 345.743, 52830.293 23/03/23,09:45:38,17,10,1, 11.9,1,1, -3.748, 10534.721, 345.430, 52830.033 23/03/23,09:45:38,18,10,1, 11.9,1,1, -3.748, 10528.745, 344.989, 52822.918 23/03/23,09:45:38,19,10,1, 11.9,1,1, -3.748, 10532.695, 345.889, 52833.835 23/03/23,09:45:39,00,10,1, 11.9,1,1, -3.747, 10532.693, 345.889, 52833.835 23/03/23,09:45:39,01,10,1, 11.9,1,1, -3.747, 10534.185, 345.228, 52828.699 23/03/23,09:45:39,02,10,1, 11.9,1,1, -3.747, 10529.188, 345.096, 52824.646 23/03/23,09:45:39,03,10,1, 11.9,1,1, -3.747, 10533.257, 345.554, 52832.998 23/03/23,09:45:39,04,10,1, 11.9,1,1, -3.747, 10532.453, 344.774, 52824.949 23/03/23,09:45:39,05,10,1, 11.9,1,1, -3.747, 10529.098, 345.296, 52827.464 23/03/23,09:45:39,06,10,1, 11.9,1,1, -3.747, 10534.002, 345.283, 52831.351 23/03/23,09:45:39,07,10,1, 11.9,1,1, -3.747, 10529.982, 344.891, 52823.107 23/03/23,09:45:39,08,10,1, 11.9,1,1, -3.747, 10530.803, 345.703, 52831.284 23/03/23,09:45:39,09,10,1, 11.9,1,1, -3.747, 10534.117, 345.115, 52828.603 23/03/23,09:45:39,10,10,1, 11.9,1,1, -3.747, 10529.196, 345.094, 52824.703 23/03/23,09:45:39,11,10,1, 11.9,1,1, -3.747, 10533.295, 345.547, 52833.079 23/03/23,09:45:39,12,10,1, 11.9,1,1, -3.747, 10532.338, 344.722, 52824.744 23/03/23,09:45:39,13,10,1, 11.9,1,1, -3.747, 10529.163, 345.230, 52827.478 23/03/23,09:45:39,14,10,1, 11.9,1,1, -3.747, 10534.049, 345.375, 52831.315 23/03/23,09:45:39,15,10,1, 11.9,1,1, -3.747, 10529.908, 344.827, 52822.958 23/03/23,09:45:39,16,10,1, 11.9,1,1, -3.747, 10530.953, 345.696, 52831.401 23/03/23,09:45:39,17,10,1, 11.9,1,1, -3.747, 10534.090, 345.137, 52828.445 23/03/23,09:45:39,18,10,1, 11.9,1,1, -3.747, 10529.165, 345.061, 52824.773 23/03/23,09:45:39,19,10,1, 11.9,1,1, -3.747, 10533.341, 345.465, 52832.900 23/03/23,09:45:40,00,10,1, 11.8,1,1, -3.747, 10533.335, 345.465, 52832.900 23/03/23,09:45:40,01,10,1, 11.8,1,1, -3.747, 10533.421, 344.854, 52826.739 23/03/23,09:45:40,02,10,1, 11.8,1,1, -3.747, 10529.342, 345.143, 52826.325 23/03/23,09:45:40,03,10,1, 11.8,1,1, -3.747, 10533.825, 345.214, 52832.125 23/03/23,09:45:40,04,10,1, 11.8,1,1, -3.747, 10531.092, 344.663, 52823.677 23/03/23,09:45:40,05,10,1, 11.8,1,1, -3.747, 10529.935, 345.400, 52829.336 23/03/23,09:45:40,06,10,1, 11.8,1,1, -3.747, 10533.948, 345.082, 52829.564 23/03/23,09:45:40,07,10,1, 11.8,1,1, -3.747, 10529.523, 345.076, 52823.919 23/03/23,09:45:40,08,10,1, 11.8,1,1, -3.747, 10532.334, 345.604, 52832.443 23/03/23,09:45:40,09,10,1, 11.8,1,1, -3.747, 10533.374, 344.794, 52826.608 23/03/23,09:45:40,10,10,1, 11.8,1,1, -3.747, 10529.394, 345.115, 52826.471 23/03/23,09:45:40,11,10,1, 11.8,1,1, -3.747, 10533.846, 345.262, 52832.075 23/03/23,09:45:40,12,10,1, 11.8,1,1, -3.747, 10530.987, 344.587, 52823.539 23/03/23,09:45:40,13,10,1, 11.8,1,1, -3.747, 10530.017, 345.464, 52829.525 23/03/23,09:45:40,14,10,1, 11.8,1,1, -3.747, 10533.988, 345.118, 52829.547 23/03/23,09:45:40,15,10,1, 11.8,1,1, -3.747, 10529.454, 344.956, 52823.975 23/03/23,09:45:40,16,10,1, 11.8,1,1, -3.747, 10532.432, 345.591, 52832.425 23/03/23,09:45:40,17,10,1, 11.8,1,1, -3.747, 10533.315, 344.869, 52826.454 23/03/23,09:45:40,18,10,1, 11.8,1,1, -3.747, 10529.416, 345.091, 52826.430 23/03/23,09:45:40,19,10,1, 11.8,1,1, -3.747, 10533.931, 345.229, 52831.962 23/03/23,09:45:41,00,09,1, 11.9,1,1, -3.746, 10533.928, 345.229, 52831.962 23/03/23,09:45:41,01,09,1, 11.9,1,1, -3.746, 10532.871, 344.716, 52825.444 23/03/23,09:45:41,02,09,1, 11.9,1,1, -3.746, 10529.407, 345.118, 52827.216 23/03/23,09:45:41,03,09,1, 11.9,1,1, -3.746, 10534.063, 345.243, 52831.460 23/03/23,09:45:41,04,09,1, 11.9,1,1, -3.746, 10530.360, 344.774, 52823.207 23/03/23,09:45:41,05,09,1, 11.9,1,1, -3.746, 10530.753, 345.528, 52830.627 23/03/23,09:45:41,06,09,1, 11.9,1,1, -3.746, 10534.067, 345.095, 52828.738 23/03/23,09:45:41,07,09,1, 11.9,1,1, -3.746, 10529.466, 345.111, 52824.662 23/03/23,09:45:41,08,09,1, 11.9,1,1, -3.746, 10533.233, 345.522, 52832.840 23/03/23,09:45:41,09,09,1, 11.9,1,1, -3.746, 10532.739, 344.680, 52825.369 23/03/23,09:45:41,10,09,1, 11.9,1,1, -3.746, 10529.459, 345.246, 52827.408 23/03/23,09:45:41,11,09,1, 11.9,1,1, -3.746, 10534.051, 345.197, 52831.254 23/03/23,09:45:41,12,09,1, 11.9,1,1, -3.746, 10530.277, 344.766, 52823.228 23/03/23,09:45:41,13,09,1, 11.9,1,1, -3.746, 10530.775, 345.634, 52830.853 23/03/23,09:45:41,14,09,1, 11.9,1,1, -3.746, 10534.025, 345.067, 52828.687 23/03/23,09:45:41,15,09,1, 11.9,1,1, -3.746, 10529.430, 345.089, 52824.743 23/03/23,09:45:41,16,09,1, 11.9,1,1, -3.746, 10533.300, 345.562, 52832.859 23/03/23,09:45:41,17,09,1, 11.9,1,1, -3.746, 10532.701, 344.756, 52825.291 23/03/23,09:45:41,18,09,1, 11.9,1,1, -3.746, 10529.467, 345.146, 52827.426 23/03/23,09:45:41,19,09,1, 11.9,1,1, -3.746, 10534.080, 345.250, 52831.275 23/03/23,09:45:42,00,09,1, 11.8,1,1, -3.748, 10534.078, 345.250, 52831.275 23/03/23,09:45:42,01,09,1, 11.8,1,1, -3.748, 10531.926, 344.637, 52824.290 23/03/23,09:45:42,02,09,1, 11.8,1,1, -3.748, 10529.756, 345.325, 52828.522 23/03/23,09:45:42,03,09,1, 11.8,1,1, -3.748, 10534.140, 345.245, 52830.462 23/03/23,09:45:42,04,09,1, 11.8,1,1, -3.748, 10529.800, 344.946, 52823.400 23/03/23,09:45:42,05,09,1, 11.8,1,1, -3.748, 10531.808, 345.696, 52831.888 23/03/23,09:45:42,06,09,1, 11.8,1,1, -3.748, 10533.839, 345.043, 52827.573 23/03/23,09:45:42,07,09,1, 11.8,1,1, -3.748, 10529.470, 345.210, 52825.779 23/03/23,09:45:42,08,09,1, 11.8,1,1, -3.748, 10533.786, 345.353, 52832.525 23/03/23,09:45:42,09,09,1, 11.8,1,1, -3.748, 10531.782, 344.662, 52824.120 23/03/23,09:45:42,10,09,1, 11.8,1,1, -3.748, 10529.791, 345.422, 52828.703 23/03/23,09:45:42,11,09,1, 11.8,1,1, -3.748, 10534.100, 345.114, 52830.220 23/03/23,09:45:42,12,09,1, 11.8,1,1, -3.748, 10529.743, 344.947, 52823.498 23/03/23,09:45:42,13,09,1, 11.8,1,1, -3.748, 10531.819, 345.711, 52831.907 23/03/23,09:45:42,14,09,1, 11.8,1,1, -3.748, 10533.928, 344.968, 52827.460 23/03/23,09:45:42,15,09,1, 11.8,1,1, -3.748, 10529.406, 345.109, 52825.632 23/03/23,09:45:42,16,09,1, 11.8,1,1, -3.748, 10533.869, 345.433, 52832.677 23/03/23,09:45:42,17,09,1, 11.8,1,1, -3.748, 10531.721, 344.655, 52824.038 23/03/23,09:45:42,18,09,1, 11.8,1,1, -3.748, 10529.691, 345.358, 52828.601 23/03/23,09:45:42,19,09,1, 11.8,1,1, -3.748, 10534.155, 345.247, 52830.395 23/03/23,09:45:43,00,09,1, 11.9,1,1, -3.746, 10534.153, 345.247, 52830.395 23/03/23,09:45:43,01,09,1, 11.9,1,1, -3.746, 10531.501, 344.702, 52823.800 23/03/23,09:45:43,02,09,1, 11.9,1,1, -3.746, 10529.810, 345.440, 52828.843 23/03/23,09:45:43,03,09,1, 11.9,1,1, -3.746, 10534.289, 345.393, 52830.350 23/03/23,09:45:43,04,09,1, 11.9,1,1, -3.746, 10529.865, 345.013, 52823.755 23/03/23,09:45:43,05,09,1, 11.9,1,1, -3.746, 10532.277, 345.683, 52832.371 23/03/23,09:45:43,06,09,1, 11.9,1,1, -3.746, 10533.846, 344.997, 52827.124 23/03/23,09:45:43,07,09,1, 11.9,1,1, -3.746, 10529.382, 345.083, 52825.741 23/03/23,09:45:43,08,09,1, 11.9,1,1, -3.746, 10533.848, 345.326, 52832.286 23/03/23,09:45:43,09,09,1, 11.9,1,1, -3.746, 10531.393, 344.816, 52823.664 23/03/23,09:45:43,10,09,1, 11.9,1,1, -3.746, 10529.874, 345.444, 52828.996 23/03/23,09:45:43,11,09,1, 11.9,1,1, -3.746, 10534.292, 345.332, 52830.169 23/03/23,09:45:43,12,09,1, 11.9,1,1, -3.746, 10529.863, 345.089, 52823.853 23/03/23,09:45:43,13,09,1, 11.9,1,1, -3.746, 10532.381, 345.662, 52832.390 23/03/23,09:45:43,14,09,1, 11.9,1,1, -3.746, 10533.719, 344.904, 52826.874 23/03/23,09:45:43,15,09,1, 11.9,1,1, -3.746, 10529.374, 345.160, 52825.924 23/03/23,09:45:43,16,09,1, 11.9,1,1, -3.746, 10533.852, 345.402, 52832.238 23/03/23,09:45:43,17,09,1, 11.9,1,1, -3.746, 10531.353, 344.790, 52823.742 23/03/23,09:45:43,18,09,1, 11.9,1,1, -3.746, 10529.917, 345.489, 52829.180 23/03/23,09:45:43,19,09,1, 11.9,1,1, -3.746, 10534.367, 345.373, 52830.162 23/03/23,09:45:44,00,09,1, 11.9,1,1, -3.749, 10534.362, 345.373, 52830.162 23/03/23,09:45:44,01,09,1, 11.9,1,1, -3.749, 10530.659, 344.934, 52823.349 23/03/23,09:45:44,02,09,1, 11.9,1,1, -3.749, 10530.752, 345.707, 52830.434 23/03/23,09:45:44,03,09,1, 11.9,1,1, -3.749, 10534.342, 345.317, 52829.189 23/03/23,09:45:44,04,09,1, 11.9,1,1, -3.749, 10529.765, 345.131, 52824.545 23/03/23,09:45:44,05,09,1, 11.9,1,1, -3.749, 10533.173, 345.616, 52832.660 23/03/23,09:45:44,06,09,1, 11.9,1,1, -3.749, 10533.044, 344.953, 52825.637 23/03/23,09:45:44,07,09,1, 11.9,1,1, -3.749, 10529.409, 345.202, 52826.954 23/03/23,09:45:44,08,09,1, 11.9,1,1, -3.749, 10534.031, 345.424, 52831.466 23/03/23,09:45:44,09,09,1, 11.9,1,1, -3.749, 10530.653, 344.964, 52823.479 23/03/23,09:45:44,10,09,1, 11.9,1,1, -3.749, 10530.880, 345.710, 52830.587 23/03/23,09:45:44,11,09,1, 11.9,1,1, -3.749, 10534.350, 345.305, 52829.068 23/03/23,09:45:44,12,09,1, 11.9,1,1, -3.749, 10529.759, 345.241, 52824.641 23/03/23,09:45:44,13,09,1, 11.9,1,1, -3.749, 10533.240, 345.637, 52832.710 23/03/23,09:45:44,14,09,1, 11.9,1,1, -3.749, 10532.976, 344.882, 52825.505 23/03/23,09:45:44,15,09,1, 11.9,1,1, -3.749, 10529.422, 345.283, 52826.933 23/03/23,09:45:44,16,09,1, 11.9,1,1, -3.749, 10534.140, 345.443, 52831.600 23/03/23,09:45:44,17,09,1, 11.9,1,1, -3.749, 10530.566, 344.941, 52823.315 23/03/23,09:45:44,18,09,1, 11.9,1,1, -3.749, 10530.900, 345.765, 52830.715 23/03/23,09:45:44,19,09,1, 11.9,1,1, -3.749, 10534.439, 345.325, 52829.116 23/03/23,09:45:45,00,09,1, 11.9,1,1, -3.746, 10534.437, 345.325, 52829.116 23/03/23,09:45:45,01,09,1, 11.9,1,1, -3.746, 10530.269, 345.042, 52823.154 23/03/23,09:45:45,02,09,1, 11.9,1,1, -3.746, 10531.544, 345.838, 52831.780 23/03/23,09:45:45,03,09,1, 11.9,1,1, -3.746, 10534.596, 345.258, 52828.402 23/03/23,09:45:45,04,09,1, 11.9,1,1, -3.746, 10529.422, 345.104, 52824.769 23/03/23,09:45:45,05,09,1, 11.9,1,1, -3.746, 10533.731, 345.727, 52833.017 23/03/23,09:45:45,06,09,1, 11.9,1,1, -3.746, 10532.358, 344.872, 52824.323 23/03/23,09:45:45,07,09,1, 11.9,1,1, -3.746, 10529.436, 345.409, 52827.800 23/03/23,09:45:45,08,09,1, 11.9,1,1, -3.746, 10534.534, 345.583, 52831.376 23/03/23,09:45:45,09,09,1, 11.9,1,1, -3.746, 10530.276, 345.092, 52823.202 23/03/23,09:45:45,10,09,1, 11.9,1,1, -3.746, 10531.631, 345.823, 52831.916 23/03/23,09:45:45,11,09,1, 11.9,1,1, -3.746, 10534.529, 345.307, 52828.229 23/03/23,09:45:45,12,09,1, 11.9,1,1, -3.746, 10529.440, 345.130, 52824.882 23/03/23,09:45:45,13,09,1, 11.9,1,1, -3.746, 10533.754, 345.620, 52832.899 23/03/23,09:45:45,14,09,1, 11.9,1,1, -3.746, 10532.191, 344.897, 52824.116 23/03/23,09:45:45,15,09,1, 11.9,1,1, -3.746, 10529.493, 345.511, 52828.049 23/03/23,09:45:45,16,09,1, 11.9,1,1, -3.746, 10534.575, 345.577, 52831.162 23/03/23,09:45:45,17,09,1, 11.9,1,1, -3.746, 10530.200, 345.086, 52823.175 23/03/23,09:45:45,18,09,1, 11.9,1,1, -3.746, 10531.829, 345.905, 52832.014 23/03/23,09:45:45,19,09,1, 11.9,1,1, -3.746, 10534.454, 345.237, 52828.055 23/03/23,09:45:46,00,09,1, 11.8,1,1, -3.748, 10534.453, 345.237, 52828.055 23/03/23,09:45:46,01,09,1, 11.8,1,1, -3.748, 10530.239, 345.251, 52824.264 23/03/23,09:45:46,02,09,1, 11.8,1,1, -3.748, 10532.645, 345.798, 52832.208 23/03/23,09:45:46,03,09,1, 11.8,1,1, -3.748, 10533.777, 345.125, 52826.801 23/03/23,09:45:46,04,09,1, 11.8,1,1, -3.748, 10529.701, 345.279, 52826.163 23/03/23,09:45:46,05,09,1, 11.8,1,1, -3.748, 10533.871, 345.577, 52831.810 23/03/23,09:45:46,06,09,1, 11.8,1,1, -3.748, 10531.410, 345.068, 52823.976 23/03/23,09:45:46,07,09,1, 11.8,1,1, -3.748, 10530.397, 345.624, 52829.361 23/03/23,09:45:46,08,09,1, 11.8,1,1, -3.748, 10534.401, 345.598, 52830.043 23/03/23,09:45:46,09,09,1, 11.8,1,1, -3.748, 10530.240, 345.288, 52824.372 23/03/23,09:45:46,10,09,1, 11.8,1,1, -3.748, 10532.712, 345.660, 52832.199 23/03/23,09:45:46,11,09,1, 11.8,1,1, -3.748, 10533.677, 345.202, 52826.769 23/03/23,09:45:46,12,09,1, 11.8,1,1, -3.748, 10529.665, 345.244, 52826.205 23/03/23,09:45:46,13,09,1, 11.8,1,1, -3.748, 10533.921, 345.511, 52831.754 23/03/23,09:45:46,14,09,1, 11.8,1,1, -3.748, 10531.375, 345.113, 52823.877 23/03/23,09:45:46,15,09,1, 11.8,1,1, -3.748, 10530.424, 345.695, 52829.480 23/03/23,09:45:46,16,09,1, 11.8,1,1, -3.748, 10534.538, 345.542, 52830.052 23/03/23,09:45:46,17,09,1, 11.8,1,1, -3.748, 10530.140, 345.241, 52824.231 23/03/23,09:45:46,18,09,1, 11.8,1,1, -3.748, 10532.794, 345.796, 52832.373 23/03/23,09:45:46,19,09,1, 11.8,1,1, -3.748, 10533.646, 345.117, 52826.546 23/03/23,09:45:47,00,09,1, 11.9,1,1, -3.749, 10533.644, 345.117, 52826.546 23/03/23,09:45:47,01,09,1, 11.9,1,1, -3.749, 10529.936, 345.265, 52824.821 23/03/23,09:45:47,02,09,1, 11.9,1,1, -3.749, 10533.453, 345.660, 52832.464 23/03/23,09:45:47,03,09,1, 11.9,1,1, -3.749, 10532.812, 345.012, 52825.161 23/03/23,09:45:47,04,09,1, 11.9,1,1, -3.749, 10529.665, 345.419, 52827.281 23/03/23,09:45:47,05,09,1, 11.9,1,1, -3.749, 10534.237, 345.682, 52831.225 23/03/23,09:45:47,06,09,1, 11.9,1,1, -3.749, 10530.759, 345.219, 52823.681 23/03/23,09:45:47,07,09,1, 11.9,1,1, -3.749, 10531.443, 345.816, 52830.932 23/03/23,09:45:47,08,09,1, 11.9,1,1, -3.749, 10534.521, 345.473, 52828.824 23/03/23,09:45:47,09,09,1, 11.9,1,1, -3.749, 10529.957, 345.264, 52824.895 23/03/23,09:45:47,10,09,1, 11.9,1,1, -3.749, 10533.485, 345.676, 52832.371 23/03/23,09:45:47,11,09,1, 11.9,1,1, -3.749, 10532.778, 345.084, 52825.073 23/03/23,09:45:47,12,09,1, 11.9,1,1, -3.749, 10529.655, 345.464, 52827.395 23/03/23,09:45:47,13,09,1, 11.9,1,1, -3.749, 10534.289, 345.578, 52831.125 23/03/23,09:45:47,14,09,1, 11.9,1,1, -3.749, 10530.731, 345.269, 52823.671 23/03/23,09:45:47,15,09,1, 11.9,1,1, -3.749, 10531.556, 345.827, 52831.119 23/03/23,09:45:47,16,09,1, 11.9,1,1, -3.749, 10534.525, 345.432, 52828.649 23/03/23,09:45:47,17,09,1, 11.9,1,1, -3.749, 10529.928, 345.234, 52824.930 23/03/23,09:45:47,18,09,1, 11.9,1,1, -3.749, 10533.561, 345.684, 52832.455 23/03/23,09:45:47,19,09,1, 11.9,1,1, -3.749, 10532.640, 345.036, 52824.874 23/03/23,09:45:48,00,10,1, 11.8,1,1, -3.745, 10532.634, 345.036, 52824.874 23/03/23,09:45:48,01,10,1, 11.8,1,1, -3.745, 10530.112, 345.481, 52826.366 23/03/23,09:45:48,02,10,1, 11.8,1,1, -3.745, 10533.915, 345.554, 52831.489 23/03/23,09:45:48,03,10,1, 11.8,1,1, -3.745, 10531.595, 345.162, 52824.222 23/03/23,09:45:48,04,10,1, 11.8,1,1, -3.745, 10530.625, 345.774, 52829.215 23/03/23,09:45:48,05,10,1, 11.8,1,1, -3.745, 10534.340, 345.588, 52829.720 23/03/23,09:45:48,06,10,1, 11.8,1,1, -3.745, 10530.378, 345.431, 52824.584 23/03/23,09:45:48,07,10,1, 11.8,1,1, -3.745, 10532.803, 345.868, 52831.923 23/03/23,09:45:48,08,10,1, 11.8,1,1, -3.745, 10533.694, 345.234, 52826.829 23/03/23,09:45:48,09,10,1, 11.8,1,1, -3.745, 10530.045, 345.366, 52826.463 23/03/23,09:45:48,10,10,1, 11.8,1,1, -3.745, 10533.928, 345.569, 52831.366 23/03/23,09:45:48,11,10,1, 11.8,1,1, -3.745, 10531.521, 345.203, 52824.150 23/03/23,09:45:48,12,10,1, 11.8,1,1, -3.745, 10530.667, 345.757, 52829.259 23/03/23,09:45:48,13,10,1, 11.8,1,1, -3.745, 10534.329, 345.559, 52829.567 23/03/23,09:45:48,14,10,1, 11.8,1,1, -3.745, 10530.454, 345.494, 52824.749 23/03/23,09:45:48,15,10,1, 11.8,1,1, -3.745, 10532.883, 345.798, 52831.908 23/03/23,09:45:48,16,10,1, 11.8,1,1, -3.745, 10533.689, 345.277, 52826.775 23/03/23,09:45:48,17,10,1, 11.8,1,1, -3.745, 10530.022, 345.463, 52826.413 23/03/23,09:45:48,18,10,1, 11.8,1,1, -3.745, 10533.981, 345.610, 52831.463 23/03/23,09:45:48,19,10,1, 11.8,1,1, -3.745, 10531.430, 345.180, 52824.077 23/03/23,09:45:49,00,10,1, 11.9,1,1, -3.744, 10531.424, 345.180, 52824.077 23/03/23,09:45:49,01,10,1, 11.9,1,1, -3.744, 10530.015, 345.533, 52827.308 23/03/23,09:45:49,02,10,1, 11.9,1,1, -3.744, 10534.149, 345.621, 52830.895 23/03/23,09:45:49,03,10,1, 11.9,1,1, -3.744, 10530.895, 345.320, 52823.922 23/03/23,09:45:49,04,10,1, 11.9,1,1, -3.744, 10531.483, 345.939, 52830.564 23/03/23,09:45:49,05,10,1, 11.9,1,1, -3.744, 10534.446, 345.554, 52828.736 23/03/23,09:45:49,06,10,1, 11.9,1,1, -3.744, 10530.283, 345.425, 52825.174 23/03/23,09:45:49,07,10,1, 11.9,1,1, -3.744, 10533.568, 345.791, 52832.139 23/03/23,09:45:49,08,10,1, 11.9,1,1, -3.744, 10532.939, 345.178, 52825.422 23/03/23,09:45:49,09,10,1, 11.9,1,1, -3.744, 10530.084, 345.548, 52827.369 23/03/23,09:45:49,10,10,1, 11.9,1,1, -3.744, 10534.211, 345.661, 52830.850 23/03/23,09:45:49,11,10,1, 11.9,1,1, -3.744, 10530.870, 345.357, 52823.954 23/03/23,09:45:49,12,10,1, 11.9,1,1, -3.744, 10531.534, 345.865, 52830.699 23/03/23,09:45:49,13,10,1, 11.9,1,1, -3.744, 10534.385, 345.546, 52828.631 23/03/23,09:45:49,14,10,1, 11.9,1,1, -3.744, 10530.275, 345.503, 52825.285 23/03/23,09:45:49,15,10,1, 11.9,1,1, -3.744, 10533.570, 345.706, 52832.088 23/03/23,09:45:49,16,10,1, 11.9,1,1, -3.744, 10532.778, 345.197, 52825.218 23/03/23,09:45:49,17,10,1, 11.9,1,1, -3.744, 10530.092, 345.599, 52827.554 23/03/23,09:45:49,18,10,1, 11.9,1,1, -3.744, 10534.222, 345.657, 52830.750 23/03/23,09:45:49,19,10,1, 11.9,1,1, -3.744, 10530.841, 345.338, 52823.944 23/03/23,09:45:50,00,10,1, 11.9,1,1, -3.746, 10530.840, 345.338, 52823.944 23/03/23,09:45:50,01,10,1, 11.9,1,1, -3.746, 10530.444, 345.760, 52828.646 23/03/23,09:45:50,02,10,1, 11.9,1,1, -3.746, 10534.276, 345.618, 52829.965 23/03/23,09:45:50,03,10,1, 11.9,1,1, -3.746, 10530.551, 345.457, 52824.383 23/03/23,09:45:50,04,10,1, 11.9,1,1, -3.746, 10532.532, 345.950, 52831.666 23/03/23,09:45:50,05,10,1, 11.9,1,1, -3.746, 10534.000, 345.370, 52827.300 23/03/23,09:45:50,06,10,1, 11.9,1,1, -3.746, 10530.146, 345.450, 52826.131 23/03/23,09:45:50,07,10,1, 11.9,1,1, -3.746, 10533.892, 345.687, 52831.707 23/03/23,09:45:50,08,10,1, 11.9,1,1, -3.746, 10531.838, 345.215, 52824.328 23/03/23,09:45:50,09,10,1, 11.9,1,1, -3.746, 10530.455, 345.740, 52828.784 23/03/23,09:45:50,10,10,1, 11.9,1,1, -3.746, 10534.305, 345.642, 52829.872 23/03/23,09:45:50,11,10,1, 11.9,1,1, -3.746, 10530.526, 345.507, 52824.430 23/03/23,09:45:50,12,10,1, 11.9,1,1, -3.746, 10532.616, 345.864, 52831.730 23/03/23,09:45:50,13,10,1, 11.9,1,1, -3.746, 10533.968, 345.380, 52827.181 23/03/23,09:45:50,14,10,1, 11.9,1,1, -3.746, 10530.091, 345.517, 52825.946 23/03/23,09:45:50,15,10,1, 11.9,1,1, -3.746, 10533.915, 345.620, 52831.658 23/03/23,09:45:50,16,10,1, 11.9,1,1, -3.746, 10531.854, 345.286, 52824.251 23/03/23,09:45:50,17,10,1, 11.9,1,1, -3.746, 10530.471, 345.827, 52828.827 23/03/23,09:45:50,18,10,1, 11.9,1,1, -3.746, 10534.402, 345.677, 52829.904 23/03/23,09:45:50,19,10,1, 11.9,1,1, -3.746, 10530.496, 345.500, 52824.425 23/03/23,09:45:51,00,09,1, 11.9,1,1, -3.748, 10530.490, 345.500, 52824.425 23/03/23,09:45:51,01,09,1, 11.9,1,1, -3.748, 10530.917, 345.681, 52828.337 23/03/23,09:45:51,02,09,1, 11.9,1,1, -3.748, 10533.830, 345.758, 52829.785 23/03/23,09:45:51,03,09,1, 11.9,1,1, -3.748, 10531.406, 345.616, 52825.665 23/03/23,09:45:51,04,09,1, 11.9,1,1, -3.748, 10532.425, 345.653, 52830.364 23/03/23,09:45:51,05,09,1, 11.9,1,1, -3.748, 10533.510, 345.555, 52827.567 23/03/23,09:45:51,06,09,1, 11.9,1,1, -3.748, 10530.560, 345.350, 52826.148 23/03/23,09:45:51,07,09,1, 11.9,1,1, -3.748, 10533.113, 345.628, 52830.312 23/03/23,09:45:51,08,09,1, 11.9,1,1, -3.748, 10532.000, 345.598, 52825.572 23/03/23,09:45:51,09,09,1, 11.9,1,1, -3.748, 10531.002, 345.666, 52828.400 23/03/23,09:45:51,10,09,1, 11.9,1,1, -3.748, 10533.873, 345.842, 52829.811 23/03/23,09:45:51,11,09,1, 11.9,1,1, -3.748, 10531.365, 345.618, 52825.649 23/03/23,09:45:51,12,09,1, 11.9,1,1, -3.748, 10532.473, 345.607, 52830.344 23/03/23,09:45:51,13,09,1, 11.9,1,1, -3.748, 10533.477, 345.534, 52827.508 23/03/23,09:45:51,14,09,1, 11.9,1,1, -3.748, 10530.571, 345.460, 52826.286 23/03/23,09:45:51,15,09,1, 11.9,1,1, -3.748, 10533.103, 345.567, 52830.293 23/03/23,09:45:51,16,09,1, 11.9,1,1, -3.748, 10532.021, 345.639, 52825.640 23/03/23,09:45:51,17,09,1, 11.9,1,1, -3.748, 10531.089, 345.693, 52828.543 23/03/23,09:45:51,18,09,1, 11.9,1,1, -3.748, 10533.876, 345.736, 52829.717 23/03/23,09:45:51,19,09,1, 11.9,1,1, -3.748, 10531.303, 345.582, 52825.625 23/03/23,09:45:52,00,09,1, 11.8,1,1, -3.746, 10531.299, 345.582, 52825.625 23/03/23,09:45:52,01,09,1, 11.8,1,1, -3.746, 10531.575, 345.742, 52829.396 23/03/23,09:45:52,02,09,1, 11.8,1,1, -3.746, 10533.913, 345.652, 52829.004 23/03/23,09:45:52,03,09,1, 11.8,1,1, -3.746, 10530.842, 345.491, 52825.293 23/03/23,09:45:52,04,09,1, 11.8,1,1, -3.746, 10533.452, 345.564, 52830.690 23/03/23,09:45:52,05,09,1, 11.8,1,1, -3.746, 10532.324, 345.373, 52825.557 23/03/23,09:45:52,06,09,1, 11.8,1,1, -3.746, 10530.674, 345.636, 52827.959 23/03/23,09:45:52,07,09,1, 11.8,1,1, -3.746, 10533.636, 345.668, 52829.625 23/03/23,09:45:52,08,09,1, 11.8,1,1, -3.746, 10531.166, 345.590, 52825.378 23/03/23,09:45:52,09,09,1, 11.8,1,1, -3.746, 10531.869, 345.853, 52830.458 23/03/23,09:45:52,10,09,1, 11.8,1,1, -3.746, 10533.853, 345.516, 52827.617 23/03/23,09:45:52,11,09,1, 11.8,1,1, -3.746, 10530.841, 345.529, 52826.325 23/03/23,09:45:52,12,09,1, 11.8,1,1, -3.746, 10533.270, 345.609, 52831.188 23/03/23,09:45:52,13,09,1, 11.8,1,1, -3.746, 10532.255, 345.359, 52824.999 23/03/23,09:45:52,14,09,1, 11.8,1,1, -3.746, 10530.677, 345.663, 52827.808 23/03/23,09:45:52,15,09,1, 11.8,1,1, -3.746, 10533.753, 345.688, 52830.414 23/03/23,09:45:52,16,09,1, 11.8,1,1, -3.746, 10530.970, 345.559, 52824.465 23/03/23,09:45:52,17,09,1, 11.8,1,1, -3.746, 10532.264, 345.839, 52830.470 23/03/23,09:45:52,18,09,1, 11.8,1,1, -3.746, 10533.949, 345.604, 52828.557 23/03/23,09:45:52,19,09,1, 11.8,1,1, -3.746, 10530.501, 345.518, 52825.697 23/03/23,09:45:53,00,09,1, 11.9,1,1, -3.749, 10530.498, 345.518, 52825.697 23/03/23,09:45:53,01,09,1, 11.9,1,1, -3.749, 10532.450, 345.796, 52831.032 23/03/23,09:45:53,02,09,1, 11.9,1,1, -3.749, 10533.663, 345.483, 52827.298 23/03/23,09:45:53,03,09,1, 11.9,1,1, -3.749, 10530.247, 345.506, 52826.155 23/03/23,09:45:53,04,09,1, 11.9,1,1, -3.749, 10533.380, 345.660, 52830.895 23/03/23,09:45:53,05,09,1, 11.9,1,1, -3.749, 10531.703, 345.401, 52824.768 23/03/23,09:45:53,06,09,1, 11.9,1,1, -3.749, 10530.590, 345.793, 52828.583 23/03/23,09:45:53,07,09,1, 11.9,1,1, -3.749, 10534.025, 345.801, 52829.807 23/03/23,09:45:53,08,09,1, 11.9,1,1, -3.749, 10530.806, 345.601, 52824.980 23/03/23,09:45:53,09,09,1, 11.9,1,1, -3.749, 10532.546, 345.825, 52831.057 23/03/23,09:45:53,10,09,1, 11.9,1,1, -3.749, 10533.566, 345.522, 52827.174 23/03/23,09:45:53,11,09,1, 11.9,1,1, -3.749, 10530.163, 345.454, 52826.083 23/03/23,09:45:53,12,09,1, 11.9,1,1, -3.749, 10533.414, 345.645, 52830.838 23/03/23,09:45:53,13,09,1, 11.9,1,1, -3.749, 10531.614, 345.522, 52824.758 23/03/23,09:45:53,14,09,1, 11.9,1,1, -3.749, 10530.682, 345.790, 52828.704 23/03/23,09:45:53,15,09,1, 11.9,1,1, -3.749, 10533.982, 345.777, 52829.615 23/03/23,09:45:53,16,09,1, 11.9,1,1, -3.749, 10530.782, 345.609, 52824.969 23/03/23,09:45:53,17,09,1, 11.9,1,1, -3.749, 10532.547, 345.773, 52831.097 23/03/23,09:45:53,18,09,1, 11.9,1,1, -3.749, 10533.492, 345.389, 52827.001 23/03/23,09:45:53,19,09,1, 11.9,1,1, -3.749, 10530.192, 345.526, 52826.239 23/03/23,09:45:54,00,09,1, 11.9,1,1, -3.745, 10530.189, 345.526, 52826.239 23/03/23,09:45:54,01,09,1, 11.9,1,1, -3.745, 10532.883, 345.732, 52831.132 23/03/23,09:45:54,02,09,1, 11.9,1,1, -3.745, 10532.668, 345.365, 52825.922 23/03/23,09:45:54,03,09,1, 11.9,1,1, -3.745, 10530.041, 345.655, 52826.983 23/03/23,09:45:54,04,09,1, 11.9,1,1, -3.745, 10533.429, 345.737, 52830.227 23/03/23,09:45:54,05,09,1, 11.9,1,1, -3.745, 10531.011, 345.569, 52824.602 23/03/23,09:45:54,06,09,1, 11.9,1,1, -3.745, 10531.273, 345.921, 52829.866 23/03/23,09:45:54,07,09,1, 11.9,1,1, -3.745, 10533.862, 345.694, 52828.710 23/03/23,09:45:54,08,09,1, 11.9,1,1, -3.745, 10530.482, 345.552, 52825.490 23/03/23,09:45:54,09,09,1, 11.9,1,1, -3.745, 10532.937, 345.664, 52831.046 23/03/23,09:45:54,10,09,1, 11.9,1,1, -3.745, 10532.581, 345.479, 52825.912 23/03/23,09:45:54,11,09,1, 11.9,1,1, -3.745, 10530.017, 345.576, 52826.984 23/03/23,09:45:54,12,09,1, 11.9,1,1, -3.745, 10533.441, 345.763, 52830.307 23/03/23,09:45:54,13,09,1, 11.9,1,1, -3.745, 10531.011, 345.637, 52824.674 23/03/23,09:45:54,14,09,1, 11.9,1,1, -3.745, 10531.259, 345.852, 52829.876 23/03/23,09:45:54,15,09,1, 11.9,1,1, -3.745, 10533.957, 345.752, 52828.831 23/03/23,09:45:54,16,09,1, 11.9,1,1, -3.745, 10530.405, 345.623, 52825.407 23/03/23,09:45:54,17,09,1, 11.9,1,1, -3.745, 10532.890, 345.725, 52831.196 23/03/23,09:45:54,18,09,1, 11.9,1,1, -3.745, 10532.494, 345.378, 52825.717 23/03/23,09:45:54,19,09,1, 11.9,1,1, -3.745, 10529.914, 345.647, 52827.127 23/03/23,09:45:55,00,09,1, 11.9,1,1, -3.746, 10529.914, 345.647, 52827.127 23/03/23,09:45:55,01,09,1, 11.9,1,1, -3.746, 10533.012, 345.766, 52831.044 23/03/23,09:45:55,02,09,1, 11.9,1,1, -3.746, 10531.666, 345.458, 52824.964 23/03/23,09:45:55,03,09,1, 11.9,1,1, -3.746, 10530.086, 345.865, 52828.029 23/03/23,09:45:55,04,09,1, 11.9,1,1, -3.746, 10533.559, 345.846, 52829.921 23/03/23,09:45:55,05,09,1, 11.9,1,1, -3.746, 10530.550, 345.667, 52824.761 23/03/23,09:45:55,06,09,1, 11.9,1,1, -3.746, 10531.920, 345.933, 52830.773 23/03/23,09:45:55,07,09,1, 11.9,1,1, -3.746, 10533.490, 345.601, 52827.670 23/03/23,09:45:55,08,09,1, 11.9,1,1, -3.746, 10529.931, 345.536, 52825.817 23/03/23,09:45:55,09,09,1, 11.9,1,1, -3.746, 10532.980, 345.765, 52830.992 23/03/23,09:45:55,10,09,1, 11.9,1,1, -3.746, 10531.615, 345.499, 52824.949 23/03/23,09:45:55,11,09,1, 11.9,1,1, -3.746, 10530.084, 345.731, 52828.114 23/03/23,09:45:55,12,09,1, 11.9,1,1, -3.746, 10533.607, 345.890, 52829.880 23/03/23,09:45:55,13,09,1, 11.9,1,1, -3.746, 10530.566, 345.782, 52824.825 23/03/23,09:45:55,14,09,1, 11.9,1,1, -3.746, 10531.963, 345.909, 52830.823 23/03/23,09:45:55,15,09,1, 11.9,1,1, -3.746, 10533.400, 345.647, 52827.503 23/03/23,09:45:55,16,09,1, 11.9,1,1, -3.746, 10529.939, 345.639, 52825.914 23/03/23,09:45:55,17,09,1, 11.9,1,1, -3.746, 10533.010, 345.725, 52830.900 23/03/23,09:45:55,18,09,1, 11.9,1,1, -3.746, 10531.492, 345.502, 52824.911 23/03/23,09:45:55,19,09,1, 11.9,1,1, -3.746, 10530.108, 345.843, 52828.324 23/03/23,09:45:56,00,09,1, 11.9,1,1, -3.752, 10530.106, 345.843, 52828.324 23/03/23,09:45:56,01,09,1, 11.9,1,1, -3.752, 10533.721, 345.876, 52831.092 23/03/23,09:45:56,02,09,1, 11.9,1,1, -3.752, 10530.678, 345.569, 52824.475 23/03/23,09:45:56,03,09,1, 11.9,1,1, -3.752, 10530.137, 346.071, 52829.466 23/03/23,09:45:56,04,09,1, 11.9,1,1, -3.752, 10534.174, 345.804, 52828.748 23/03/23,09:45:56,05,09,1, 11.9,1,1, -3.752, 10529.713, 345.651, 52825.165 23/03/23,09:45:56,06,09,1, 11.9,1,1, -3.752, 10532.172, 346.053, 52831.905 23/03/23,09:45:56,07,09,1, 11.9,1,1, -3.752, 10532.680, 345.397, 52824.948 23/03/23,09:45:56,08,09,1, 11.9,1,1, -3.752, 10529.247, 345.708, 52827.040 23/03/23,09:45:56,09,09,1, 11.9,1,1, -3.752, 10533.192, 345.990, 52831.447 23/03/23,09:45:56,10,09,1, 11.9,1,1, -3.752, 10530.409, 345.456, 52822.865 23/03/23,09:45:56,11,09,1, 11.9,1,1, -3.752, 10530.723, 346.147, 52830.441 23/03/23,09:45:56,12,09,1, 11.9,1,1, -3.752, 10533.947, 345.788, 52828.788 23/03/23,09:45:56,13,09,1, 11.9,1,1, -3.752, 10529.395, 345.634, 52824.672 23/03/23,09:45:56,14,09,1, 11.9,1,1, -3.752, 10532.852, 345.972, 52832.228 23/03/23,09:45:56,15,09,1, 11.9,1,1, -3.752, 10532.421, 345.366, 52825.135 23/03/23,09:45:56,16,09,1, 11.9,1,1, -3.752, 10529.009, 345.763, 52826.855 23/03/23,09:45:56,17,09,1, 11.9,1,1, -3.752, 10533.684, 345.953, 52831.183 23/03/23,09:45:56,18,09,1, 11.9,1,1, -3.752, 10530.145, 345.466, 52823.279 23/03/23,09:45:56,19,09,1, 11.9,1,1, -3.752, 10530.698, 346.232, 52830.762 23/03/23,09:45:57,00,10,1, 11.9,1,1, -3.745, 10530.690, 346.232, 52830.762 23/03/23,09:45:57,01,10,1, 11.9,1,1, -3.745, 10534.354, 346.009, 52830.894 23/03/23,09:45:57,02,10,1, 11.9,1,1, -3.745, 10529.065, 345.429, 52822.460 23/03/23,09:45:57,03,10,1, 11.9,1,1, -3.745, 10531.583, 346.436, 52832.735 23/03/23,09:45:57,04,10,1, 11.9,1,1, -3.745, 10533.800, 345.583, 52826.988 23/03/23,09:45:57,05,10,1, 11.9,1,1, -3.745, 10528.309, 345.586, 52824.785 23/03/23,09:45:57,06,10,1, 11.9,1,1, -3.745, 10533.640, 346.171, 52833.135 23/03/23,09:45:57,07,10,1, 11.9,1,1, -3.745, 10531.019, 345.301, 52822.874 23/03/23,09:45:57,08,10,1, 11.9,1,1, -3.745, 10529.177, 346.010, 52828.735 23/03/23,09:45:57,09,10,1, 11.9,1,1, -3.745, 10533.994, 345.968, 52830.384 23/03/23,09:45:57,10,10,1, 11.9,1,1, -3.745, 10529.396, 345.522, 52823.361 23/03/23,09:45:57,11,10,1, 11.9,1,1, -3.745, 10531.499, 346.236, 52831.875 23/03/23,09:45:57,12,10,1, 11.9,1,1, -3.745, 10533.293, 345.646, 52827.121 23/03/23,09:45:57,13,10,1, 11.9,1,1, -3.745, 10528.805, 345.683, 52825.338 23/03/23,09:45:57,14,10,1, 11.9,1,1, -3.745, 10533.231, 346.048, 52832.316 23/03/23,09:45:57,15,10,1, 11.9,1,1, -3.745, 10531.116, 345.452, 52823.795 23/03/23,09:45:57,16,10,1, 11.9,1,1, -3.745, 10529.340, 346.004, 52828.601 23/03/23,09:45:57,17,10,1, 11.9,1,1, -3.745, 10533.857, 345.935, 52830.203 23/03/23,09:45:57,18,10,1, 11.9,1,1, -3.745, 10529.408, 345.627, 52823.503 23/03/23,09:45:57,19,10,1, 11.9,1,1, -3.745, 10531.528, 346.252, 52831.888 23/03/23,09:45:58,00,09,1, 11.9,1,1, -3.743, 10531.524, 346.252, 52831.888 23/03/23,09:45:58,01,09,1, 11.9,1,1, -3.743, 10533.519, 345.891, 52829.029 23/03/23,09:45:58,02,09,1, 11.9,1,1, -3.743, 10528.916, 345.685, 52824.071 23/03/23,09:45:58,03,09,1, 11.9,1,1, -3.743, 10532.102, 346.213, 52832.148 23/03/23,09:45:58,04,09,1, 11.9,1,1, -3.743, 10532.259, 345.571, 52825.617 23/03/23,09:45:58,05,09,1, 11.9,1,1, -3.743, 10528.725, 345.853, 52826.562 23/03/23,09:45:58,06,09,1, 11.9,1,1, -3.743, 10533.313, 346.000, 52831.402 23/03/23,09:45:58,07,09,1, 11.9,1,1, -3.743, 10530.078, 345.483, 52823.346 23/03/23,09:45:58,08,09,1, 11.9,1,1, -3.743, 10529.988, 346.169, 52830.062 23/03/23,09:45:58,09,09,1, 11.9,1,1, -3.743, 10533.669, 345.954, 52829.636 23/03/23,09:45:58,10,09,1, 11.9,1,1, -3.743, 10528.827, 345.611, 52823.559 23/03/23,09:45:58,11,09,1, 11.9,1,1, -3.743, 10532.023, 346.274, 52832.429 23/03/23,09:45:58,12,09,1, 11.9,1,1, -3.743, 10532.504, 345.566, 52825.680 23/03/23,09:45:58,13,09,1, 11.9,1,1, -3.743, 10528.408, 345.764, 52826.211 23/03/23,09:45:58,14,09,1, 11.9,1,1, -3.743, 10533.394, 346.077, 52831.848 23/03/23,09:45:58,15,09,1, 11.9,1,1, -3.743, 10530.159, 345.461, 52822.938 23/03/23,09:45:58,16,09,1, 11.9,1,1, -3.743, 10529.626, 346.198, 52829.915 23/03/23,09:45:58,17,09,1, 11.9,1,1, -3.743, 10533.853, 345.945, 52829.449 23/03/23,09:45:58,18,09,1, 11.9,1,1, -3.743, 10528.680, 345.616, 52823.548 23/03/23,09:45:58,19,09,1, 11.9,1,1, -3.743, 10532.054, 346.220, 52832.545 23/03/23,09:45:59,00,08,1, 11.8,1,1, -3.745, 10532.050, 346.220, 52832.545 23/03/23,09:45:59,01,08,1, 11.8,1,1, -3.745, 10533.430, 345.914, 52828.105 23/03/23,09:45:59,02,08,1, 11.8,1,1, -3.745, 10528.286, 345.701, 52824.274 23/03/23,09:45:59,03,08,1, 11.8,1,1, -3.745, 10532.460, 346.252, 52832.607 23/03/23,09:45:59,04,08,1, 11.8,1,1, -3.745, 10531.402, 345.551, 52824.256 23/03/23,09:45:59,05,08,1, 11.8,1,1, -3.745, 10528.379, 345.940, 52827.423 23/03/23,09:45:59,06,08,1, 11.8,1,1, -3.745, 10533.538, 346.191, 52831.167 23/03/23,09:45:59,07,08,1, 11.8,1,1, -3.745, 10529.226, 345.652, 52822.876 23/03/23,09:45:59,08,08,1, 11.8,1,1, -3.745, 10530.409, 346.348, 52831.267 23/03/23,09:45:59,09,08,1, 11.8,1,1, -3.745, 10533.362, 345.905, 52827.971 23/03/23,09:45:59,10,08,1, 11.8,1,1, -3.745, 10528.176, 345.750, 52824.349 23/03/23,09:45:59,11,08,1, 11.8,1,1, -3.745, 10532.545, 346.290, 52832.597 23/03/23,09:45:59,12,08,1, 11.8,1,1, -3.745, 10531.245, 345.563, 52824.068 23/03/23,09:45:59,13,08,1, 11.8,1,1, -3.745, 10528.399, 346.033, 52827.606 23/03/23,09:45:59,14,08,1, 11.8,1,1, -3.745, 10533.511, 346.210, 52831.073 23/03/23,09:45:59,15,08,1, 11.8,1,1, -3.745, 10529.165, 345.647, 52822.845 23/03/23,09:45:59,16,08,1, 11.8,1,1, -3.745, 10530.527, 346.335, 52831.389 23/03/23,09:45:59,17,08,1, 11.8,1,1, -3.745, 10533.296, 345.863, 52827.763 23/03/23,09:45:59,18,08,1, 11.8,1,1, -3.745, 10528.166, 345.772, 52824.477 23/03/23,09:45:59,19,08,1, 11.8,1,1, -3.745, 10532.530, 346.285, 52832.590 23/03/23,09:46:00,00,09,1, 11.9,1,1, -3.745, 10532.526, 346.285, 52832.590 23/03/23,09:46:00,01,09,1, 11.9,1,1, -3.745, 10532.400, 345.867, 52826.223 23/03/23,09:46:00,02,09,1, 11.9,1,1, -3.745, 10527.900, 345.959, 52825.589 23/03/23,09:46:00,03,09,1, 11.9,1,1, -3.745, 10532.757, 346.359, 52832.058 23/03/23,09:46:00,04,09,1, 11.9,1,1, -3.745, 10529.989, 345.698, 52823.254 23/03/23,09:46:00,05,09,1, 11.9,1,1, -3.745, 10528.914, 346.347, 52829.351 23/03/23,09:46:00,06,09,1, 11.9,1,1, -3.745, 10533.261, 346.210, 52829.760 23/03/23,09:46:00,07,09,1, 11.9,1,1, -3.745, 10528.422, 345.846, 52823.351 23/03/23,09:46:00,08,09,1, 11.9,1,1, -3.745, 10531.419, 346.588, 52832.814 23/03/23,09:46:00,09,09,1, 11.9,1,1, -3.745, 10532.399, 345.713, 52825.551 23/03/23,09:46:00,10,09,1, 11.9,1,1, -3.745, 10527.392, 345.932, 52825.494 23/03/23,09:46:00,11,09,1, 11.9,1,1, -3.745, 10533.192, 346.426, 52832.622 23/03/23,09:46:00,12,09,1, 11.9,1,1, -3.745, 10529.496, 345.560, 52822.051 23/03/23,09:46:00,13,09,1, 11.9,1,1, -3.745, 10528.737, 346.497, 52830.086 23/03/23,09:46:00,14,09,1, 11.9,1,1, -3.745, 10533.828, 346.286, 52829.858 23/03/23,09:46:00,15,09,1, 11.9,1,1, -3.745, 10527.902, 345.766, 52822.768 23/03/23,09:46:00,16,09,1, 11.9,1,1, -3.745, 10531.720, 346.580, 52833.411 23/03/23,09:46:00,17,09,1, 11.9,1,1, -3.745, 10532.303, 345.686, 52825.173 23/03/23,09:46:00,18,09,1, 11.9,1,1, -3.745, 10527.310, 345.988, 52825.668 23/03/23,09:46:00,19,09,1, 11.9,1,1, -3.745, 10533.226, 346.410, 52832.609 23/03/23,09:46:01,00,09,1, 11.9,1,1, -3.747, 10533.218, 346.410, 52832.609 23/03/23,09:46:01,01,09,1, 11.9,1,1, -3.747, 10530.995, 345.694, 52823.539 23/03/23,09:46:01,02,09,1, 11.9,1,1, -3.747, 10527.177, 346.262, 52827.120 23/03/23,09:46:01,03,09,1, 11.9,1,1, -3.747, 10533.336, 346.517, 52831.821 23/03/23,09:46:01,04,09,1, 11.9,1,1, -3.747, 10528.349, 345.800, 52821.845 23/03/23,09:46:01,05,09,1, 11.9,1,1, -3.747, 10529.707, 346.858, 52832.006 23/03/23,09:46:01,06,09,1, 11.9,1,1, -3.747, 10533.329, 346.131, 52828.092 23/03/23,09:46:01,07,09,1, 11.9,1,1, -3.747, 10527.185, 345.903, 52823.594 23/03/23,09:46:01,08,09,1, 11.9,1,1, -3.747, 10532.258, 346.688, 52833.502 23/03/23,09:46:01,09,09,1, 11.9,1,1, -3.747, 10530.831, 345.661, 52823.349 23/03/23,09:46:01,10,09,1, 11.9,1,1, -3.747, 10527.212, 346.319, 52827.324 23/03/23,09:46:01,11,09,1, 11.9,1,1, -3.747, 10533.386, 346.579, 52831.766 23/03/23,09:46:01,12,09,1, 11.9,1,1, -3.747, 10528.260, 345.803, 52821.881 23/03/23,09:46:01,13,09,1, 11.9,1,1, -3.747, 10529.798, 346.737, 52832.080 23/03/23,09:46:01,14,09,1, 11.9,1,1, -3.747, 10533.283, 346.201, 52827.986 23/03/23,09:46:01,15,09,1, 11.9,1,1, -3.747, 10527.136, 345.934, 52823.754 23/03/23,09:46:01,16,09,1, 11.9,1,1, -3.747, 10532.300, 346.641, 52833.489 23/03/23,09:46:01,17,09,1, 11.9,1,1, -3.747, 10530.634, 345.687, 52823.172 23/03/23,09:46:01,18,09,1, 11.9,1,1, -3.747, 10527.252, 346.416, 52827.583 23/03/23,09:46:01,19,09,1, 11.9,1,1, -3.747, 10533.345, 346.522, 52831.541 23/03/23,09:46:02,00,09,1, 11.9,1,1, -3.748, 10533.344, 346.522, 52831.541 23/03/23,09:46:02,01,09,1, 11.9,1,1, -3.748, 10529.705, 345.960, 52822.928 23/03/23,09:46:02,02,09,1, 11.9,1,1, -3.748, 10527.469, 346.634, 52828.486 23/03/23,09:46:02,03,09,1, 11.9,1,1, -3.748, 10533.098, 346.701, 52830.975 23/03/23,09:46:02,04,09,1, 11.9,1,1, -3.748, 10527.846, 346.012, 52822.538 23/03/23,09:46:02,05,09,1, 11.9,1,1, -3.748, 10530.190, 346.921, 52832.518 23/03/23,09:46:02,06,09,1, 11.9,1,1, -3.748, 10532.291, 346.147, 52826.708 23/03/23,09:46:02,07,09,1, 11.9,1,1, -3.748, 10526.696, 346.140, 52824.401 23/03/23,09:46:02,08,09,1, 11.9,1,1, -3.748, 10531.983, 346.807, 52832.862 23/03/23,09:46:02,09,09,1, 11.9,1,1, -3.748, 10529.576, 346.022, 52822.787 23/03/23,09:46:02,10,09,1, 11.9,1,1, -3.748, 10527.512, 346.620, 52828.714 23/03/23,09:46:02,11,09,1, 11.9,1,1, -3.748, 10533.119, 346.779, 52830.901 23/03/23,09:46:02,12,09,1, 11.9,1,1, -3.748, 10527.756, 346.034, 52822.516 23/03/23,09:46:02,13,09,1, 11.9,1,1, -3.748, 10530.273, 346.864, 52832.567 23/03/23,09:46:02,14,09,1, 11.9,1,1, -3.748, 10532.288, 346.210, 52826.602 23/03/23,09:46:02,15,09,1, 11.9,1,1, -3.748, 10526.591, 346.129, 52824.456 23/03/23,09:46:02,16,09,1, 11.9,1,1, -3.748, 10532.058, 346.788, 52832.956 23/03/23,09:46:02,17,09,1, 11.9,1,1, -3.748, 10529.418, 345.966, 52822.593 23/03/23,09:46:02,18,09,1, 11.9,1,1, -3.748, 10527.510, 346.743, 52828.943 23/03/23,09:46:02,19,09,1, 11.9,1,1, -3.748, 10533.144, 346.685, 52830.776 23/03/23,09:46:03,00,09,1, 11.9,1,1, -3.751, 10533.143, 346.685, 52830.776 23/03/23,09:46:03,01,09,1, 11.9,1,1, -3.751, 10527.729, 346.115, 52821.787 23/03/23,09:46:03,02,09,1, 11.9,1,1, -3.751, 10528.827, 347.197, 52831.760 23/03/23,09:46:03,03,09,1, 11.9,1,1, -3.751, 10532.675, 346.499, 52828.373 23/03/23,09:46:03,04,09,1, 11.9,1,1, -3.751, 10526.499, 346.266, 52823.453 23/03/23,09:46:03,05,09,1, 11.9,1,1, -3.751, 10531.431, 347.040, 52833.556 23/03/23,09:46:03,06,09,1, 11.9,1,1, -3.751, 10530.261, 345.998, 52823.536 23/03/23,09:46:03,07,09,1, 11.9,1,1, -3.751, 10526.402, 346.670, 52827.088 23/03/23,09:46:03,08,09,1, 11.9,1,1, -3.751, 10532.561, 346.980, 52831.850 23/03/23,09:46:03,09,09,1, 11.9,1,1, -3.751, 10527.650, 346.154, 52821.846 23/03/23,09:46:03,10,09,1, 11.9,1,1, -3.751, 10528.876, 347.133, 52831.793 23/03/23,09:46:03,11,09,1, 11.9,1,1, -3.751, 10532.605, 346.613, 52828.228 23/03/23,09:46:03,12,09,1, 11.9,1,1, -3.751, 10526.429, 346.282, 52823.577 23/03/23,09:46:03,13,09,1, 11.9,1,1, -3.751, 10531.446, 347.019, 52833.494 23/03/23,09:46:03,14,09,1, 11.9,1,1, -3.751, 10530.091, 346.105, 52823.319 23/03/23,09:46:03,15,09,1, 11.9,1,1, -3.751, 10526.473, 346.692, 52827.222 23/03/23,09:46:03,16,09,1, 11.9,1,1, -3.751, 10532.601, 346.930, 52831.644 23/03/23,09:46:03,17,09,1, 11.9,1,1, -3.751, 10527.520, 346.226, 52821.841 23/03/23,09:46:03,18,09,1, 11.9,1,1, -3.751, 10529.034, 347.213, 52832.032 23/03/23,09:46:03,19,09,1, 11.9,1,1, -3.751, 10532.534, 346.512, 52827.889 23/03/23,09:46:04,00,09,1, 11.8,1,1, -3.745, 10532.526, 346.512, 52827.889 23/03/23,09:46:04,01,09,1, 11.8,1,1, -3.745, 10526.699, 346.486, 52822.430 23/03/23,09:46:04,02,09,1, 11.8,1,1, -3.745, 10529.947, 347.381, 52833.166 23/03/23,09:46:04,03,09,1, 11.8,1,1, -3.745, 10531.363, 346.422, 52825.927 23/03/23,09:46:04,04,09,1, 11.8,1,1, -3.745, 10525.930, 346.586, 52825.050 23/03/23,09:46:04,05,09,1, 11.8,1,1, -3.745, 10531.688, 347.171, 52832.900 23/03/23,09:46:04,06,09,1, 11.8,1,1, -3.745, 10528.375, 346.261, 52822.226 23/03/23,09:46:04,07,09,1, 11.8,1,1, -3.745, 10527.094, 347.177, 52829.589 23/03/23,09:46:04,08,09,1, 11.8,1,1, -3.745, 10532.408, 347.074, 52830.320 23/03/23,09:46:04,09,09,1, 11.8,1,1, -3.745, 10526.621, 346.492, 52822.532 23/03/23,09:46:04,10,09,1, 11.8,1,1, -3.745, 10529.998, 347.328, 52833.222 23/03/23,09:46:04,11,09,1, 11.8,1,1, -3.745, 10531.221, 346.480, 52825.778 23/03/23,09:46:04,12,09,1, 11.8,1,1, -3.745, 10525.907, 346.665, 52825.256 23/03/23,09:46:04,13,09,1, 11.8,1,1, -3.745, 10531.695, 347.103, 52832.749 23/03/23,09:46:04,14,09,1, 11.8,1,1, -3.745, 10528.224, 346.348, 52822.139 23/03/23,09:46:04,15,09,1, 11.8,1,1, -3.745, 10527.166, 347.238, 52829.814 23/03/23,09:46:04,16,09,1, 11.8,1,1, -3.745, 10532.376, 346.977, 52830.058 23/03/23,09:46:04,17,09,1, 11.8,1,1, -3.745, 10526.515, 346.500, 52822.659 23/03/23,09:46:04,18,09,1, 11.8,1,1, -3.745, 10530.149, 347.365, 52833.303 23/03/23,09:46:04,19,09,1, 11.8,1,1, -3.745, 10531.039, 346.440, 52825.462 23/03/23,09:46:05,00,09,1, 11.9,1,1, -3.746, 10531.032, 346.440, 52825.462 23/03/23,09:46:05,01,09,1, 11.9,1,1, -3.746, 10525.815, 346.662, 52823.384 23/03/23,09:46:05,02,09,1, 11.9,1,1, -3.746, 10530.606, 347.443, 52833.574 23/03/23,09:46:05,03,09,1, 11.9,1,1, -3.746, 10529.539, 346.391, 52823.637 23/03/23,09:46:05,04,09,1, 11.9,1,1, -3.746, 10525.647, 347.075, 52826.949 23/03/23,09:46:05,05,09,1, 11.9,1,1, -3.746, 10531.770, 347.348, 52831.993 23/03/23,09:46:05,06,09,1, 11.9,1,1, -3.746, 10526.842, 346.522, 52821.799 23/03/23,09:46:05,07,09,1, 11.9,1,1, -3.746, 10528.052, 347.533, 52831.779 23/03/23,09:46:05,08,09,1, 11.9,1,1, -3.746, 10531.882, 346.980, 52828.338 23/03/23,09:46:05,09,09,1, 11.9,1,1, -3.746, 10525.759, 346.671, 52823.467 23/03/23,09:46:05,10,09,1, 11.9,1,1, -3.746, 10530.653, 347.417, 52833.492 23/03/23,09:46:05,11,09,1, 11.9,1,1, -3.746, 10529.384, 346.500, 52823.451 23/03/23,09:46:05,12,09,1, 11.9,1,1, -3.746, 10525.619, 347.102, 52827.149 23/03/23,09:46:05,13,09,1, 11.9,1,1, -3.746, 10531.752, 347.321, 52831.732 23/03/23,09:46:05,14,09,1, 11.9,1,1, -3.746, 10526.792, 346.633, 52821.833 23/03/23,09:46:05,15,09,1, 11.9,1,1, -3.746, 10528.184, 347.586, 52831.974 23/03/23,09:46:05,16,09,1, 11.9,1,1, -3.746, 10531.745, 346.903, 52828.052 23/03/23,09:46:05,17,09,1, 11.9,1,1, -3.746, 10525.621, 346.686, 52823.601 23/03/23,09:46:05,18,09,1, 11.9,1,1, -3.746, 10530.689, 347.503, 52833.533 23/03/23,09:46:05,19,09,1, 11.9,1,1, -3.746, 10529.138, 346.386, 52823.159 23/03/23,09:46:06,00,08,1, 11.8,1,1, -3.749, 10529.130, 346.386, 52823.159 23/03/23,09:46:06,01,08,1, 11.8,1,1, -3.749, 10525.532, 346.900, 52824.811 23/03/23,09:46:06,02,08,1, 11.8,1,1, -3.749, 10530.352, 347.455, 52832.315 23/03/23,09:46:06,03,08,1, 11.8,1,1, -3.749, 10528.194, 346.822, 52824.067 23/03/23,09:46:06,04,08,1, 11.8,1,1, -3.749, 10525.938, 347.249, 52827.993 23/03/23,09:46:06,05,08,1, 11.8,1,1, -3.749, 10531.132, 347.569, 52831.021 23/03/23,09:46:06,06,08,1, 11.8,1,1, -3.749, 10526.693, 346.844, 52823.007 23/03/23,09:46:06,07,08,1, 11.8,1,1, -3.749, 10528.392, 347.535, 52831.651 23/03/23,09:46:06,08,08,1, 11.8,1,1, -3.749, 10530.716, 347.105, 52827.312 23/03/23,09:46:06,09,08,1, 11.8,1,1, -3.749, 10525.522, 346.787, 52824.370 23/03/23,09:46:06,10,08,1, 11.8,1,1, -3.749, 10530.009, 347.449, 52832.156 23/03/23,09:46:06,11,08,1, 11.8,1,1, -3.749, 10528.277, 346.921, 52823.610 23/03/23,09:46:06,12,08,1, 11.8,1,1, -3.749, 10525.971, 347.251, 52828.025 23/03/23,09:46:06,13,08,1, 11.8,1,1, -3.749, 10531.136, 347.502, 52830.811 23/03/23,09:46:06,14,08,1, 11.8,1,1, -3.749, 10526.653, 346.922, 52823.156 23/03/23,09:46:06,15,08,1, 11.8,1,1, -3.749, 10528.439, 347.498, 52831.747 23/03/23,09:46:06,16,08,1, 11.8,1,1, -3.749, 10530.589, 347.003, 52827.099 23/03/23,09:46:06,17,08,1, 11.8,1,1, -3.749, 10525.403, 346.843, 52824.508 23/03/23,09:46:06,18,08,1, 11.8,1,1, -3.749, 10530.003, 347.534, 52832.222 23/03/23,09:46:06,19,08,1, 11.8,1,1, -3.749, 10528.070, 346.789, 52823.474 23/03/23,09:46:07,00,08,1, 11.9,1,1, -3.749, 10528.070, 346.789, 52823.474 23/03/23,09:46:07,01,08,1, 11.9,1,1, -3.749, 10524.894, 347.202, 52825.618 23/03/23,09:46:07,02,08,1, 11.9,1,1, -3.749, 10530.259, 347.779, 52832.042 23/03/23,09:46:07,03,08,1, 11.9,1,1, -3.749, 10526.994, 347.011, 52822.885 23/03/23,09:46:07,04,08,1, 11.9,1,1, -3.749, 10526.621, 347.709, 52830.148 23/03/23,09:46:07,05,08,1, 11.9,1,1, -3.749, 10531.012, 347.527, 52829.676 23/03/23,09:46:07,06,08,1, 11.9,1,1, -3.749, 10525.615, 346.980, 52823.365 23/03/23,09:46:07,07,08,1, 11.9,1,1, -3.749, 10528.903, 347.638, 52832.472 23/03/23,09:46:07,08,08,1, 11.9,1,1, -3.749, 10529.187, 347.085, 52825.252 23/03/23,09:46:07,09,08,1, 11.9,1,1, -3.749, 10524.899, 347.139, 52825.859 23/03/23,09:46:07,10,08,1, 11.9,1,1, -3.749, 10530.237, 347.719, 52831.950 23/03/23,09:46:07,11,08,1, 11.9,1,1, -3.749, 10526.899, 347.134, 52822.934 23/03/23,09:46:07,12,08,1, 11.9,1,1, -3.749, 10526.652, 347.668, 52830.221 23/03/23,09:46:07,13,08,1, 11.9,1,1, -3.749, 10530.862, 347.499, 52829.396 23/03/23,09:46:07,14,08,1, 11.9,1,1, -3.749, 10525.553, 347.044, 52823.488 23/03/23,09:46:07,15,08,1, 11.9,1,1, -3.749, 10528.894, 347.662, 52832.427 23/03/23,09:46:07,16,08,1, 11.9,1,1, -3.749, 10529.023, 347.006, 52824.931 23/03/23,09:46:07,17,08,1, 11.9,1,1, -3.749, 10524.861, 347.277, 52826.040 23/03/23,09:46:07,18,08,1, 11.9,1,1, -3.749, 10530.288, 347.768, 52831.916 23/03/23,09:46:07,19,08,1, 11.9,1,1, -3.749, 10526.732, 347.050, 52822.780 23/03/23,09:46:08,00,09,1, 11.9,1,1, -3.748, 10526.726, 347.050, 52822.780 23/03/23,09:46:08,01,09,1, 11.9,1,1, -3.748, 10525.069, 347.627, 52827.744 23/03/23,09:46:08,02,09,1, 11.9,1,1, -3.748, 10530.312, 347.857, 52831.078 23/03/23,09:46:08,03,09,1, 11.9,1,1, -3.748, 10525.957, 347.199, 52823.011 23/03/23,09:46:08,04,09,1, 11.9,1,1, -3.748, 10527.458, 347.898, 52831.631 23/03/23,09:46:08,05,09,1, 11.9,1,1, -3.748, 10529.948, 347.377, 52827.473 23/03/23,09:46:08,06,09,1, 11.9,1,1, -3.748, 10524.709, 347.149, 52824.299 23/03/23,09:46:08,07,09,1, 11.9,1,1, -3.748, 10529.149, 347.839, 52832.395 23/03/23,09:46:08,08,09,1, 11.9,1,1, -3.748, 10527.497, 347.253, 52823.650 23/03/23,09:46:08,09,09,1, 11.9,1,1, -3.748, 10525.120, 347.634, 52828.016 23/03/23,09:46:08,10,09,1, 11.9,1,1, -3.748, 10530.283, 347.882, 52830.988 23/03/23,09:46:08,11,09,1, 11.9,1,1, -3.748, 10525.815, 347.270, 52823.018 23/03/23,09:46:08,12,09,1, 11.9,1,1, -3.748, 10527.522, 347.846, 52831.756 23/03/23,09:46:08,13,09,1, 11.9,1,1, -3.748, 10529.860, 347.388, 52827.352 23/03/23,09:46:08,14,09,1, 11.9,1,1, -3.748, 10524.459, 347.383, 52825.400 23/03/23,09:46:08,15,09,1, 11.9,1,1, -3.748, 10529.555, 347.793, 52832.270 23/03/23,09:46:08,16,09,1, 11.9,1,1, -3.748, 10526.779, 347.128, 52822.862 23/03/23,09:46:08,17,09,1, 11.9,1,1, -3.748, 10525.521, 347.875, 52829.170 23/03/23,09:46:08,18,09,1, 11.9,1,1, -3.748, 10530.375, 347.733, 52830.084 23/03/23,09:46:08,19,09,1, 11.9,1,1, -3.748, 10525.332, 347.266, 52823.102 23/03/23,09:46:09,00,08,1, 11.9,1,1, -3.743, 10525.324, 347.266, 52823.102 23/03/23,09:46:09,01,08,1, 11.9,1,1, -3.743, 10526.166, 348.061, 52830.033 23/03/23,09:46:09,02,08,1, 11.9,1,1, -3.743, 10529.597, 347.720, 52828.948 23/03/23,09:46:09,03,08,1, 11.9,1,1, -3.743, 10525.100, 347.518, 52824.213 23/03/23,09:46:09,04,08,1, 11.9,1,1, -3.743, 10528.107, 347.929, 52831.786 23/03/23,09:46:09,05,08,1, 11.9,1,1, -3.743, 10527.976, 347.430, 52825.252 23/03/23,09:46:09,06,08,1, 11.9,1,1, -3.743, 10524.547, 347.613, 52826.418 23/03/23,09:46:09,07,08,1, 11.9,1,1, -3.743, 10529.062, 347.999, 52831.016 23/03/23,09:46:09,08,08,1, 11.9,1,1, -3.743, 10525.945, 347.565, 52823.510 23/03/23,09:46:09,09,08,1, 11.9,1,1, -3.743, 10526.210, 348.017, 52830.199 23/03/23,09:46:09,10,08,1, 11.9,1,1, -3.743, 10529.509, 347.813, 52828.799 23/03/23,09:46:09,11,08,1, 11.9,1,1, -3.743, 10524.981, 347.486, 52824.393 23/03/23,09:46:09,12,08,1, 11.9,1,1, -3.743, 10528.110, 347.925, 52831.768 23/03/23,09:46:09,13,08,1, 11.9,1,1, -3.743, 10527.778, 347.399, 52825.093 23/03/23,09:46:09,14,08,1, 11.9,1,1, -3.743, 10524.563, 347.752, 52826.652 23/03/23,09:46:09,15,08,1, 11.9,1,1, -3.743, 10529.044, 347.927, 52830.872 23/03/23,09:46:09,16,08,1, 11.9,1,1, -3.743, 10525.881, 347.568, 52823.574 23/03/23,09:46:09,17,08,1, 11.9,1,1, -3.743, 10526.276, 348.128, 52830.366 23/03/23,09:46:09,18,08,1, 11.9,1,1, -3.743, 10529.419, 347.845, 52828.652 23/03/23,09:46:09,19,08,1, 11.9,1,1, -3.743, 10524.912, 347.482, 52824.448 23/03/23,09:46:10,00,09,1, 11.9,1,1, -3.748, 10524.907, 347.482, 52824.448 23/03/23,09:46:10,01,09,1, 11.9,1,1, -3.748, 10526.228, 348.109, 52830.472 23/03/23,09:46:10,02,09,1, 11.9,1,1, -3.748, 10528.904, 347.964, 52828.234 23/03/23,09:46:10,03,09,1, 11.9,1,1, -3.748, 10524.455, 347.567, 52824.485 23/03/23,09:46:10,04,09,1, 11.9,1,1, -3.748, 10527.646, 348.097, 52831.401 23/03/23,09:46:10,05,09,1, 11.9,1,1, -3.748, 10526.936, 347.772, 52824.791 23/03/23,09:46:10,06,09,1, 11.9,1,1, -3.748, 10524.354, 347.885, 52827.167 23/03/23,09:46:10,07,09,1, 11.9,1,1, -3.748, 10528.780, 348.274, 52830.883 23/03/23,09:46:10,08,09,1, 11.9,1,1, -3.748, 10525.557, 347.792, 52823.991 23/03/23,09:46:10,09,09,1, 11.9,1,1, -3.748, 10526.312, 348.068, 52830.572 23/03/23,09:46:10,10,09,1, 11.9,1,1, -3.748, 10528.757, 347.942, 52828.110 23/03/23,09:46:10,11,09,1, 11.9,1,1, -3.748, 10524.338, 347.619, 52824.622 23/03/23,09:46:10,12,09,1, 11.9,1,1, -3.748, 10527.583, 348.077, 52831.321 23/03/23,09:46:10,13,09,1, 11.9,1,1, -3.748, 10526.795, 347.764, 52824.782 23/03/23,09:46:10,14,09,1, 11.9,1,1, -3.748, 10524.391, 347.989, 52827.429 23/03/23,09:46:10,15,09,1, 11.9,1,1, -3.748, 10528.813, 348.216, 52830.712 23/03/23,09:46:10,16,09,1, 11.9,1,1, -3.748, 10525.428, 347.751, 52823.969 23/03/23,09:46:10,17,09,1, 11.9,1,1, -3.748, 10526.315, 348.168, 52830.694 23/03/23,09:46:10,18,09,1, 11.9,1,1, -3.748, 10528.650, 347.898, 52827.919 23/03/23,09:46:10,19,09,1, 11.9,1,1, -3.748, 10524.286, 347.603, 52824.629 23/03/23,09:46:11,00,09,1, 11.9,1,1, -3.752, 10524.281, 347.603, 52824.629 23/03/23,09:46:11,01,09,1, 11.9,1,1, -3.752, 10526.586, 348.307, 52831.313 23/03/23,09:46:11,02,09,1, 11.9,1,1, -3.752, 10527.723, 347.952, 52826.538 23/03/23,09:46:11,03,09,1, 11.9,1,1, -3.752, 10523.626, 347.828, 52825.309 23/03/23,09:46:11,04,09,1, 11.9,1,1, -3.752, 10527.775, 348.484, 52831.435 23/03/23,09:46:11,05,09,1, 11.9,1,1, -3.752, 10525.769, 347.953, 52824.036 23/03/23,09:46:11,06,09,1, 11.9,1,1, -3.752, 10524.683, 348.279, 52829.021 23/03/23,09:46:11,07,09,1, 11.9,1,1, -3.752, 10528.761, 348.398, 52830.019 23/03/23,09:46:11,08,09,1, 11.9,1,1, -3.752, 10524.571, 347.838, 52824.006 23/03/23,09:46:11,09,09,1, 11.9,1,1, -3.752, 10526.559, 348.254, 52831.304 23/03/23,09:46:11,10,09,1, 11.9,1,1, -3.752, 10527.606, 347.982, 52826.379 23/03/23,09:46:11,11,09,1, 11.9,1,1, -3.752, 10523.603, 347.959, 52825.486 23/03/23,09:46:11,12,09,1, 11.9,1,1, -3.752, 10527.786, 348.386, 52831.291 23/03/23,09:46:11,13,09,1, 11.9,1,1, -3.752, 10525.655, 348.009, 52824.016 23/03/23,09:46:11,14,09,1, 11.9,1,1, -3.752, 10524.794, 348.294, 52829.127 23/03/23,09:46:11,15,09,1, 11.9,1,1, -3.752, 10528.686, 348.376, 52829.856 23/03/23,09:46:11,16,09,1, 11.9,1,1, -3.752, 10524.500, 347.866, 52824.040 23/03/23,09:46:11,17,09,1, 11.9,1,1, -3.752, 10526.622, 348.348, 52831.404 23/03/23,09:46:11,18,09,1, 11.9,1,1, -3.752, 10527.468, 347.943, 52826.179 23/03/23,09:46:11,19,09,1, 11.9,1,1, -3.752, 10523.569, 347.970, 52825.533 23/03/23,09:46:12,00,09,1, 11.8,1,1, -3.748, 10523.564, 347.970, 52825.533 23/03/23,09:46:12,01,09,1, 11.8,1,1, -3.748, 10526.761, 348.468, 52831.034 23/03/23,09:46:12,02,09,1, 11.8,1,1, -3.748, 10526.045, 348.182, 52825.165 23/03/23,09:46:12,03,09,1, 11.8,1,1, -3.748, 10523.782, 348.369, 52827.221 23/03/23,09:46:12,04,09,1, 11.8,1,1, -3.748, 10527.649, 348.659, 52830.423 23/03/23,09:46:12,05,09,1, 11.8,1,1, -3.748, 10524.845, 348.304, 52824.548 23/03/23,09:46:12,06,09,1, 11.8,1,1, -3.748, 10525.520, 348.517, 52830.298 23/03/23,09:46:12,07,09,1, 11.8,1,1, -3.748, 10527.764, 348.460, 52828.131 23/03/23,09:46:12,08,09,1, 11.8,1,1, -3.748, 10523.897, 348.159, 52825.098 23/03/23,09:46:12,09,09,1, 11.8,1,1, -3.748, 10526.742, 348.381, 52830.954 23/03/23,09:46:12,10,09,1, 11.8,1,1, -3.748, 10525.949, 348.202, 52825.125 23/03/23,09:46:12,11,09,1, 11.8,1,1, -3.748, 10523.807, 348.381, 52827.454 23/03/23,09:46:12,12,09,1, 11.8,1,1, -3.748, 10527.669, 348.577, 52830.352 23/03/23,09:46:12,13,09,1, 11.8,1,1, -3.748, 10524.763, 348.317, 52824.444 23/03/23,09:46:12,14,09,1, 11.8,1,1, -3.748, 10525.595, 348.628, 52830.393 23/03/23,09:46:12,15,09,1, 11.8,1,1, -3.748, 10527.657, 348.317, 52827.972 23/03/23,09:46:12,16,09,1, 11.8,1,1, -3.748, 10523.837, 348.128, 52825.174 23/03/23,09:46:12,17,09,1, 11.8,1,1, -3.748, 10526.715, 348.475, 52830.975 23/03/23,09:46:12,18,09,1, 11.8,1,1, -3.748, 10525.832, 348.271, 52825.020 23/03/23,09:46:12,19,09,1, 11.8,1,1, -3.748, 10523.794, 348.440, 52827.458 23/03/23,09:46:13,00,09,1, 11.9,1,1, -3.749, 10523.789, 348.440, 52827.458 23/03/23,09:46:13,01,09,1, 11.9,1,1, -3.749, 10527.023, 348.748, 52830.829 23/03/23,09:46:13,02,09,1, 11.9,1,1, -3.749, 10524.560, 348.403, 52824.067 23/03/23,09:46:13,03,09,1, 11.9,1,1, -3.749, 10524.285, 348.805, 52829.475 23/03/23,09:46:13,04,09,1, 11.9,1,1, -3.749, 10527.602, 348.683, 52829.222 23/03/23,09:46:13,05,09,1, 11.9,1,1, -3.749, 10523.718, 348.476, 52824.718 23/03/23,09:46:13,06,09,1, 11.9,1,1, -3.749, 10526.180, 348.701, 52831.410 23/03/23,09:46:13,07,09,1, 11.9,1,1, -3.749, 10526.418, 348.393, 52826.032 23/03/23,09:46:13,08,09,1, 11.9,1,1, -3.749, 10523.158, 348.485, 52826.429 23/03/23,09:46:13,09,09,1, 11.9,1,1, -3.749, 10527.032, 348.677, 52830.664 23/03/23,09:46:13,10,09,1, 11.9,1,1, -3.749, 10524.460, 348.447, 52824.057 23/03/23,09:46:13,11,09,1, 11.9,1,1, -3.749, 10524.325, 348.903, 52829.623 23/03/23,09:46:13,12,09,1, 11.9,1,1, -3.749, 10527.584, 348.730, 52829.072 23/03/23,09:46:13,13,09,1, 11.9,1,1, -3.749, 10523.644, 348.451, 52824.765 23/03/23,09:46:13,14,09,1, 11.9,1,1, -3.749, 10526.219, 348.791, 52831.410 23/03/23,09:46:13,15,09,1, 11.9,1,1, -3.749, 10526.307, 348.359, 52825.809 23/03/23,09:46:13,16,09,1, 11.9,1,1, -3.749, 10523.077, 348.522, 52826.486 23/03/23,09:46:13,17,09,1, 11.9,1,1, -3.749, 10526.998, 348.760, 52830.634 23/03/23,09:46:13,18,09,1, 11.9,1,1, -3.749, 10524.369, 348.493, 52824.120 23/03/23,09:46:13,19,09,1, 11.9,1,1, -3.749, 10524.356, 348.831, 52829.705 23/03/23,09:46:14,00,09,1, 11.9,1,1, -3.747, 10524.348, 348.831, 52829.705 23/03/23,09:46:14,01,09,1, 11.9,1,1, -3.747, 10526.844, 348.950, 52830.128 23/03/23,09:46:14,02,09,1, 11.9,1,1, -3.747, 10523.702, 348.719, 52824.231 23/03/23,09:46:14,03,09,1, 11.9,1,1, -3.747, 10524.831, 348.999, 52830.671 23/03/23,09:46:14,04,09,1, 11.9,1,1, -3.747, 10526.896, 348.717, 52827.890 23/03/23,09:46:14,05,09,1, 11.9,1,1, -3.747, 10523.086, 348.670, 52825.411 23/03/23,09:46:14,06,09,1, 11.9,1,1, -3.747, 10526.169, 348.820, 52831.141 23/03/23,09:46:14,07,09,1, 11.9,1,1, -3.747, 10525.051, 348.591, 52824.787 23/03/23,09:46:14,08,09,1, 11.9,1,1, -3.747, 10523.013, 348.871, 52827.629 23/03/23,09:46:14,09,09,1, 11.9,1,1, -3.747, 10526.849, 348.935, 52830.095 23/03/23,09:46:14,10,09,1, 11.9,1,1, -3.747, 10523.656, 348.727, 52824.366 23/03/23,09:46:14,11,09,1, 11.9,1,1, -3.747, 10524.921, 349.063, 52830.784 23/03/23,09:46:14,12,09,1, 11.9,1,1, -3.747, 10526.820, 348.673, 52827.729 23/03/23,09:46:14,13,09,1, 11.9,1,1, -3.747, 10523.015, 348.625, 52825.393 23/03/23,09:46:14,14,09,1, 11.9,1,1, -3.747, 10526.192, 348.886, 52831.118 23/03/23,09:46:14,15,09,1, 11.9,1,1, -3.747, 10524.890, 348.541, 52824.686 23/03/23,09:46:14,16,09,1, 11.9,1,1, -3.747, 10523.009, 348.870, 52827.798 23/03/23,09:46:14,17,09,1, 11.9,1,1, -3.747, 10526.831, 348.994, 52829.984 23/03/23,09:46:14,18,09,1, 11.9,1,1, -3.747, 10523.631, 348.726, 52824.320 23/03/23,09:46:14,19,09,1, 11.9,1,1, -3.747, 10524.879, 348.985, 52830.755 23/03/23,09:46:15,00,09,1, 11.9,1,1, -3.747, 10524.874, 348.985, 52830.755 23/03/23,09:46:15,01,09,1, 11.9,1,1, -3.747, 10526.780, 349.011, 52828.841 23/03/23,09:46:15,02,09,1, 11.9,1,1, -3.747, 10522.653, 348.801, 52824.660 23/03/23,09:46:15,03,09,1, 11.9,1,1, -3.747, 10525.587, 349.156, 52831.737 23/03/23,09:46:15,04,09,1, 11.9,1,1, -3.747, 10525.667, 348.679, 52825.739 23/03/23,09:46:15,05,09,1, 11.9,1,1, -3.747, 10522.367, 348.894, 52826.633 23/03/23,09:46:15,06,09,1, 11.9,1,1, -3.747, 10526.418, 348.985, 52830.834 23/03/23,09:46:15,07,09,1, 11.9,1,1, -3.747, 10523.461, 348.697, 52823.616 23/03/23,09:46:15,08,09,1, 11.9,1,1, -3.747, 10523.467, 349.334, 52829.827 23/03/23,09:46:15,09,09,1, 11.9,1,1, -3.747, 10526.718, 348.938, 52828.842 23/03/23,09:46:15,10,09,1, 11.9,1,1, -3.747, 10522.612, 348.818, 52824.633 23/03/23,09:46:15,11,09,1, 11.9,1,1, -3.747, 10525.620, 349.270, 52832.518 23/03/23,09:46:15,12,09,1, 11.9,1,1, -3.747, 10525.549, 348.527, 52825.250 23/03/23,09:46:15,13,09,1, 11.9,1,1, -3.747, 10521.971, 348.873, 52826.617 23/03/23,09:46:15,14,09,1, 11.9,1,1, -3.747, 10526.728, 349.141, 52831.308 23/03/23,09:46:15,15,09,1, 11.9,1,1, -3.747, 10523.212, 348.607, 52823.059 23/03/23,09:46:15,16,09,1, 11.9,1,1, -3.747, 10523.403, 349.290, 52830.315 23/03/23,09:46:15,17,09,1, 11.9,1,1, -3.747, 10526.979, 348.989, 52828.807 23/03/23,09:46:15,18,09,1, 11.9,1,1, -3.747, 10522.249, 348.803, 52824.286 23/03/23,09:46:15,19,09,1, 11.9,1,1, -3.747, 10525.732, 349.211, 52832.391 23/03/23,09:46:16,00,09,1, 11.9,1,1, -3.750, 10525.725, 349.211, 52832.391 23/03/23,09:46:16,01,09,1, 11.9,1,1, -3.750, 10526.381, 348.965, 52827.618 23/03/23,09:46:16,02,09,1, 11.9,1,1, -3.750, 10521.831, 348.941, 52825.041 23/03/23,09:46:16,03,09,1, 11.9,1,1, -3.750, 10525.901, 349.244, 52832.096 23/03/23,09:46:16,04,09,1, 11.9,1,1, -3.750, 10524.227, 348.690, 52824.002 23/03/23,09:46:16,05,09,1, 11.9,1,1, -3.750, 10521.928, 349.202, 52827.892 23/03/23,09:46:16,06,09,1, 11.9,1,1, -3.750, 10526.412, 349.211, 52830.301 23/03/23,09:46:16,07,09,1, 11.9,1,1, -3.750, 10522.333, 348.926, 52823.342 23/03/23,09:46:16,08,09,1, 11.9,1,1, -3.750, 10524.047, 349.551, 52831.420 23/03/23,09:46:16,09,09,1, 11.9,1,1, -3.750, 10526.265, 348.896, 52827.394 23/03/23,09:46:16,10,09,1, 11.9,1,1, -3.750, 10521.774, 349.009, 52825.122 23/03/23,09:46:16,11,09,1, 11.9,1,1, -3.750, 10525.919, 349.301, 52832.059 23/03/23,09:46:16,12,09,1, 11.9,1,1, -3.750, 10524.072, 348.592, 52823.881 23/03/23,09:46:16,13,09,1, 11.9,1,1, -3.750, 10521.913, 349.218, 52827.956 23/03/23,09:46:16,14,09,1, 11.9,1,1, -3.750, 10526.423, 349.302, 52830.295 23/03/23,09:46:16,15,09,1, 11.9,1,1, -3.750, 10522.274, 348.902, 52823.322 23/03/23,09:46:16,16,09,1, 11.9,1,1, -3.750, 10524.102, 349.555, 52831.521 23/03/23,09:46:16,17,09,1, 11.9,1,1, -3.750, 10526.230, 348.985, 52827.349 23/03/23,09:46:16,18,09,1, 11.9,1,1, -3.750, 10521.720, 349.017, 52825.170 23/03/23,09:46:16,19,09,1, 11.9,1,1, -3.750, 10525.858, 349.265, 52832.027 23/03/23,09:46:17,00,09,1, 11.9,1,1, -3.742, 10525.850, 349.265, 52832.027 23/03/23,09:46:17,01,09,1, 11.9,1,1, -3.742, 10525.855, 348.985, 52826.534 23/03/23,09:46:17,02,09,1, 11.9,1,1, -3.742, 10521.008, 348.947, 52825.161 23/03/23,09:46:17,03,09,1, 11.9,1,1, -3.742, 10525.884, 349.389, 52832.220 23/03/23,09:46:17,04,09,1, 11.9,1,1, -3.742, 10523.217, 348.742, 52823.079 23/03/23,09:46:17,05,09,1, 11.9,1,1, -3.742, 10521.772, 349.495, 52828.991 23/03/23,09:46:17,06,09,1, 11.9,1,1, -3.742, 10526.524, 349.340, 52830.138 23/03/23,09:46:17,07,09,1, 11.9,1,1, -3.742, 10521.651, 349.001, 52823.243 23/03/23,09:46:17,08,09,1, 11.9,1,1, -3.742, 10524.297, 349.639, 52832.368 23/03/23,09:46:17,09,09,1, 11.9,1,1, -3.742, 10525.704, 348.874, 52826.312 23/03/23,09:46:17,10,09,1, 11.9,1,1, -3.742, 10520.905, 349.003, 52825.290 23/03/23,09:46:17,11,09,1, 11.9,1,1, -3.742, 10525.837, 349.449, 52832.116 23/03/23,09:46:17,12,09,1, 11.9,1,1, -3.742, 10523.100, 348.765, 52822.928 23/03/23,09:46:17,13,09,1, 11.9,1,1, -3.742, 10521.761, 349.452, 52828.984 23/03/23,09:46:17,14,09,1, 11.9,1,1, -3.742, 10526.570, 349.448, 52830.009 23/03/23,09:46:17,15,09,1, 11.9,1,1, -3.742, 10521.553, 348.893, 52823.181 23/03/23,09:46:17,16,09,1, 11.9,1,1, -3.742, 10524.435, 349.631, 52832.503 23/03/23,09:46:17,17,09,1, 11.9,1,1, -3.742, 10525.655, 348.907, 52826.182 23/03/23,09:46:17,18,09,1, 11.9,1,1, -3.742, 10520.938, 348.994, 52825.382 23/03/23,09:46:17,19,09,1, 11.9,1,1, -3.742, 10525.873, 349.397, 52832.054 23/03/23,09:46:18,00,09,1, 11.8,1,1, -3.749, 10525.867, 349.397, 52832.054 23/03/23,09:46:18,01,09,1, 11.8,1,1, -3.749, 10524.655, 348.823, 52824.990 23/03/23,09:46:18,02,09,1, 11.8,1,1, -3.749, 10520.745, 349.114, 52826.404 23/03/23,09:46:18,03,09,1, 11.8,1,1, -3.749, 10525.817, 349.394, 52831.413 23/03/23,09:46:18,04,09,1, 11.8,1,1, -3.749, 10522.181, 348.918, 52822.748 23/03/23,09:46:18,05,09,1, 11.8,1,1, -3.749, 10522.431, 349.657, 52830.473 23/03/23,09:46:18,06,09,1, 11.8,1,1, -3.749, 10526.217, 349.183, 52828.786 23/03/23,09:46:18,07,09,1, 11.8,1,1, -3.749, 10521.147, 349.026, 52823.936 23/03/23,09:46:18,08,09,1, 11.8,1,1, -3.749, 10524.745, 349.489, 52831.863 23/03/23,09:46:18,09,09,1, 11.8,1,1, -3.749, 10524.478, 348.829, 52825.200 23/03/23,09:46:18,10,09,1, 11.8,1,1, -3.749, 10521.053, 349.145, 52826.541 23/03/23,09:46:18,11,09,1, 11.8,1,1, -3.749, 10525.502, 349.424, 52830.919 23/03/23,09:46:18,12,09,1, 11.8,1,1, -3.749, 10522.323, 349.005, 52823.326 23/03/23,09:46:18,13,09,1, 11.8,1,1, -3.749, 10522.538, 349.591, 52830.141 23/03/23,09:46:18,14,09,1, 11.8,1,1, -3.749, 10525.931, 349.292, 52828.772 23/03/23,09:46:18,15,09,1, 11.8,1,1, -3.749, 10521.399, 349.072, 52824.368 23/03/23,09:46:18,16,09,1, 11.8,1,1, -3.749, 10524.608, 349.464, 52831.978 23/03/23,09:46:18,17,09,1, 11.8,1,1, -3.749, 10524.388, 348.858, 52825.077 23/03/23,09:46:18,18,09,1, 11.8,1,1, -3.749, 10521.027, 349.147, 52826.628 23/03/23,09:46:18,19,09,1, 11.8,1,1, -3.749, 10525.496, 349.342, 52830.952 23/03/23,09:46:19,00,10,1, 11.9,1,1, -3.744, 10525.491, 349.342, 52830.952 23/03/23,09:46:19,01,10,1, 11.9,1,1, -3.744, 10523.637, 348.901, 52824.279 23/03/23,09:46:19,02,10,1, 11.9,1,1, -3.744, 10520.988, 349.391, 52827.343 23/03/23,09:46:19,03,10,1, 11.9,1,1, -3.744, 10525.552, 349.450, 52830.472 23/03/23,09:46:19,04,10,1, 11.9,1,1, -3.744, 10521.787, 349.122, 52823.333 23/03/23,09:46:19,05,10,1, 11.9,1,1, -3.744, 10523.050, 349.705, 52831.057 23/03/23,09:46:19,06,10,1, 11.9,1,1, -3.744, 10525.542, 349.169, 52827.738 23/03/23,09:46:19,07,10,1, 11.9,1,1, -3.744, 10521.030, 349.135, 52824.766 23/03/23,09:46:19,08,10,1, 11.9,1,1, -3.744, 10524.851, 349.501, 52831.812 23/03/23,09:46:19,09,10,1, 11.9,1,1, -3.744, 10523.484, 348.900, 52824.102 23/03/23,09:46:19,10,10,1, 11.9,1,1, -3.744, 10520.973, 349.349, 52827.451 23/03/23,09:46:19,11,10,1, 11.9,1,1, -3.744, 10525.596, 349.522, 52830.453 23/03/23,09:46:19,12,10,1, 11.9,1,1, -3.744, 10521.744, 349.111, 52823.322 23/03/23,09:46:19,13,10,1, 11.9,1,1, -3.744, 10523.134, 349.669, 52831.059 23/03/23,09:46:19,14,10,1, 11.9,1,1, -3.744, 10525.589, 349.270, 52827.718 23/03/23,09:46:19,15,10,1, 11.9,1,1, -3.744, 10520.948, 349.127, 52824.834 23/03/23,09:46:19,16,10,1, 11.9,1,1, -3.744, 10524.837, 349.435, 52831.823 23/03/23,09:46:19,17,10,1, 11.9,1,1, -3.744, 10523.383, 348.954, 52824.089 23/03/23,09:46:19,18,10,1, 11.9,1,1, -3.744, 10521.022, 349.421, 52827.587 23/03/23,09:46:19,19,10,1, 11.9,1,1, -3.744, 10525.543, 349.491, 52830.295 23/03/23,09:46:20,00,09,1, 12.0,1,1, -3.747, 10525.541, 349.491, 52830.295 23/03/23,09:46:20,01,09,1, 12.0,1,1, -3.747, 10522.626, 349.047, 52823.551 23/03/23,09:46:20,02,09,1, 12.0,1,1, -3.747, 10521.307, 349.651, 52828.549 23/03/23,09:46:20,03,09,1, 12.0,1,1, -3.747, 10525.476, 349.477, 52829.634 23/03/23,09:46:20,04,09,1, 12.0,1,1, -3.747, 10521.341, 349.239, 52823.775 23/03/23,09:46:20,05,09,1, 12.0,1,1, -3.747, 10523.607, 349.728, 52831.555 23/03/23,09:46:20,06,09,1, 12.0,1,1, -3.747, 10524.938, 349.149, 52826.525 23/03/23,09:46:20,07,09,1, 12.0,1,1, -3.747, 10520.711, 349.199, 52825.409 23/03/23,09:46:20,08,09,1, 12.0,1,1, -3.747, 10524.900, 349.564, 52831.395 23/03/23,09:46:20,09,09,1, 12.0,1,1, -3.747, 10522.602, 349.054, 52823.535 23/03/23,09:46:20,10,09,1, 12.0,1,1, -3.747, 10521.342, 349.568, 52828.571 23/03/23,09:46:20,11,09,1, 12.0,1,1, -3.747, 10525.547, 349.590, 52829.634 23/03/23,09:46:20,12,09,1, 12.0,1,1, -3.747, 10521.343, 349.253, 52823.807 23/03/23,09:46:20,13,09,1, 12.0,1,1, -3.747, 10523.694, 349.711, 52831.552 23/03/23,09:46:20,14,09,1, 12.0,1,1, -3.747, 10524.847, 349.187, 52826.394 23/03/23,09:46:20,15,09,1, 12.0,1,1, -3.747, 10520.742, 349.253, 52825.534 23/03/23,09:46:20,16,09,1, 12.0,1,1, -3.747, 10524.879, 349.496, 52831.278 23/03/23,09:46:20,17,09,1, 12.0,1,1, -3.747, 10522.509, 349.053, 52823.535 23/03/23,09:46:20,18,09,1, 12.0,1,1, -3.747, 10521.324, 349.667, 52828.708 23/03/23,09:46:20,19,09,1, 12.0,1,1, -3.747, 10525.542, 349.541, 52829.625 23/03/23,09:46:21,00,09,1, 11.8,1,1, -3.748, 10525.541, 349.541, 52829.625 23/03/23,09:46:21,01,09,1, 11.8,1,1, -3.748, 10521.982, 349.170, 52823.163 23/03/23,09:46:21,02,09,1, 11.8,1,1, -3.748, 10521.678, 349.807, 52829.451 23/03/23,09:46:21,03,09,1, 11.8,1,1, -3.748, 10525.444, 349.522, 52829.017 23/03/23,09:46:21,04,09,1, 11.8,1,1, -3.748, 10520.983, 349.237, 52823.876 23/03/23,09:46:21,05,09,1, 11.8,1,1, -3.748, 10523.914, 349.743, 52831.813 23/03/23,09:46:21,06,09,1, 11.8,1,1, -3.748, 10524.188, 349.192, 52825.462 23/03/23,09:46:21,07,09,1, 11.8,1,1, -3.748, 10520.462, 349.292, 52825.866 23/03/23,09:46:21,08,09,1, 11.8,1,1, -3.748, 10524.950, 349.644, 52831.027 23/03/23,09:46:21,09,09,1, 11.8,1,1, -3.748, 10521.912, 349.251, 52823.118 23/03/23,09:46:21,10,09,1, 11.8,1,1, -3.748, 10521.627, 349.775, 52829.557 23/03/23,09:46:21,11,09,1, 11.8,1,1, -3.748, 10525.522, 349.603, 52829.055 23/03/23,09:46:21,12,09,1, 11.8,1,1, -3.748, 10520.945, 349.357, 52823.933 23/03/23,09:46:21,13,09,1, 11.8,1,1, -3.748, 10523.895, 349.695, 52831.813 23/03/23,09:46:21,14,09,1, 11.8,1,1, -3.748, 10524.155, 349.151, 52825.365 23/03/23,09:46:21,15,09,1, 11.8,1,1, -3.748, 10520.482, 349.386, 52826.032 23/03/23,09:46:21,16,09,1, 11.8,1,1, -3.748, 10524.907, 349.651, 52830.998 23/03/23,09:46:21,17,09,1, 11.8,1,1, -3.748, 10521.839, 349.226, 52823.169 23/03/23,09:46:21,18,09,1, 11.8,1,1, -3.748, 10521.697, 349.850, 52829.673 23/03/23,09:46:21,19,09,1, 11.8,1,1, -3.748, 10525.409, 349.546, 52828.916 23/03/23,09:46:22,00,09,1, 11.9,1,1, -3.746, 10525.408, 349.546, 52828.916 23/03/23,09:46:22,01,09,1, 11.9,1,1, -3.746, 10521.881, 349.465, 52823.974 23/03/23,09:46:22,02,09,1, 11.9,1,1, -3.746, 10521.845, 349.866, 52829.441 23/03/23,09:46:22,03,09,1, 11.9,1,1, -3.746, 10524.875, 349.703, 52828.722 23/03/23,09:46:22,04,09,1, 11.9,1,1, -3.746, 10521.130, 349.468, 52824.593 23/03/23,09:46:22,05,09,1, 11.9,1,1, -3.746, 10523.571, 349.723, 52830.949 23/03/23,09:46:22,06,09,1, 11.9,1,1, -3.746, 10523.574, 349.459, 52825.561 23/03/23,09:46:22,07,09,1, 11.9,1,1, -3.746, 10520.500, 349.501, 52826.206 23/03/23,09:46:22,08,09,1, 11.9,1,1, -3.746, 10524.365, 349.806, 52830.398 23/03/23,09:46:22,09,09,1, 11.9,1,1, -3.746, 10521.834, 349.559, 52823.961 23/03/23,09:46:22,10,09,1, 11.9,1,1, -3.746, 10521.909, 349.875, 52829.436 23/03/23,09:46:22,11,09,1, 11.9,1,1, -3.746, 10524.855, 349.776, 52828.701 23/03/23,09:46:22,12,09,1, 11.9,1,1, -3.746, 10521.100, 349.516, 52824.667 23/03/23,09:46:22,13,09,1, 11.9,1,1, -3.746, 10523.576, 349.772, 52830.985 23/03/23,09:46:22,14,09,1, 11.9,1,1, -3.746, 10523.493, 349.412, 52825.504 23/03/23,09:46:22,15,09,1, 11.9,1,1, -3.746, 10520.486, 349.618, 52826.337 23/03/23,09:46:22,16,09,1, 11.9,1,1, -3.746, 10524.272, 349.874, 52830.288 23/03/23,09:46:22,17,09,1, 11.9,1,1, -3.746, 10521.773, 349.586, 52823.915 23/03/23,09:46:22,18,09,1, 11.9,1,1, -3.746, 10521.833, 349.905, 52829.465 23/03/23,09:46:22,19,09,1, 11.9,1,1, -3.746, 10524.902, 349.807, 52828.742 23/03/23,09:46:23,00,09,1, 11.9,1,1, -3.744, 10524.899, 349.807, 52828.742 23/03/23,09:46:23,01,09,1, 11.9,1,1, -3.744, 10521.237, 349.760, 52824.497 23/03/23,09:46:23,02,09,1, 11.9,1,1, -3.744, 10521.880, 350.100, 52830.030 23/03/23,09:46:23,03,09,1, 11.9,1,1, -3.744, 10524.574, 349.799, 52827.096 23/03/23,09:46:23,04,09,1, 11.9,1,1, -3.744, 10520.586, 349.763, 52825.633 23/03/23,09:46:23,05,09,1, 11.9,1,1, -3.744, 10523.405, 349.898, 52831.108 23/03/23,09:46:23,06,09,1, 11.9,1,1, -3.744, 10522.631, 349.539, 52823.731 23/03/23,09:46:23,07,09,1, 11.9,1,1, -3.744, 10520.598, 349.922, 52827.806 23/03/23,09:46:23,08,09,1, 11.9,1,1, -3.744, 10524.127, 350.027, 52830.350 23/03/23,09:46:23,09,09,1, 11.9,1,1, -3.744, 10521.001, 349.703, 52822.993 23/03/23,09:46:23,10,09,1, 11.9,1,1, -3.744, 10522.462, 350.296, 52830.863 23/03/23,09:46:23,11,09,1, 11.9,1,1, -3.744, 10524.358, 349.703, 52827.193 23/03/23,09:46:23,12,09,1, 11.9,1,1, -3.744, 10520.324, 349.794, 52825.201 23/03/23,09:46:23,13,09,1, 11.9,1,1, -3.744, 10523.985, 350.008, 52831.355 23/03/23,09:46:23,14,09,1, 11.9,1,1, -3.744, 10522.333, 349.464, 52824.022 23/03/23,09:46:23,15,09,1, 11.9,1,1, -3.744, 10520.399, 349.992, 52827.768 23/03/23,09:46:23,16,09,1, 11.9,1,1, -3.744, 10524.483, 350.047, 52829.775 23/03/23,09:46:23,17,09,1, 11.9,1,1, -3.744, 10520.764, 349.757, 52823.660 23/03/23,09:46:23,18,09,1, 11.9,1,1, -3.744, 10522.447, 350.207, 52830.930 23/03/23,09:46:23,19,09,1, 11.9,1,1, -3.744, 10524.331, 349.794, 52827.114 23/03/23,09:46:24,00,10,1, 11.8,1,1, -3.747, 10524.331, 349.794, 52827.114 23/03/23,09:46:24,01,10,1, 11.8,1,1, -3.747, 10520.406, 350.123, 52824.683 23/03/23,09:46:24,02,10,1, 11.8,1,1, -3.747, 10523.000, 350.314, 52830.985 23/03/23,09:46:24,03,10,1, 11.8,1,1, -3.747, 10523.214, 349.850, 52826.070 23/03/23,09:46:24,04,10,1, 11.8,1,1, -3.747, 10520.406, 350.115, 52826.624 23/03/23,09:46:24,05,10,1, 11.8,1,1, -3.747, 10523.904, 349.950, 52830.199 23/03/23,09:46:24,06,10,1, 11.8,1,1, -3.747, 10521.215, 349.801, 52823.884 23/03/23,09:46:24,07,10,1, 11.8,1,1, -3.747, 10520.983, 350.331, 52828.931 23/03/23,09:46:24,08,10,1, 11.8,1,1, -3.747, 10523.795, 349.991, 52828.300 23/03/23,09:46:24,09,10,1, 11.8,1,1, -3.747, 10520.363, 350.142, 52824.725 23/03/23,09:46:24,10,10,1, 11.8,1,1, -3.747, 10522.993, 350.401, 52831.079 23/03/23,09:46:24,11,10,1, 11.8,1,1, -3.747, 10523.174, 349.763, 52825.899 23/03/23,09:46:24,12,10,1, 11.8,1,1, -3.747, 10520.348, 350.196, 52826.657 23/03/23,09:46:24,13,10,1, 11.8,1,1, -3.747, 10523.756, 350.052, 52830.157 23/03/23,09:46:24,14,10,1, 11.8,1,1, -3.747, 10521.172, 349.792, 52823.850 23/03/23,09:46:24,15,10,1, 11.8,1,1, -3.747, 10520.931, 350.359, 52828.884 23/03/23,09:46:24,16,10,1, 11.8,1,1, -3.747, 10523.820, 350.081, 52828.425 23/03/23,09:46:24,17,10,1, 11.8,1,1, -3.747, 10520.319, 350.166, 52824.602 23/03/23,09:46:24,18,10,1, 11.8,1,1, -3.747, 10522.879, 350.360, 52831.130 23/03/23,09:46:24,19,10,1, 11.8,1,1, -3.747, 10523.254, 349.874, 52826.040 23/03/23,09:46:25,00,10,1, 11.8,1,1, -3.743, 10523.247, 349.874, 52826.040 23/03/23,09:46:25,01,10,1, 11.8,1,1, -3.743, 10520.065, 350.322, 52824.357 23/03/23,09:46:25,02,10,1, 11.8,1,1, -3.743, 10522.553, 350.467, 52831.177 23/03/23,09:46:25,03,10,1, 11.8,1,1, -3.743, 10523.063, 350.045, 52826.014 23/03/23,09:46:25,04,10,1, 11.8,1,1, -3.743, 10519.756, 350.237, 52826.186 23/03/23,09:46:25,05,10,1, 11.8,1,1, -3.743, 10523.484, 350.260, 52830.474 23/03/23,09:46:25,06,10,1, 11.8,1,1, -3.743, 10520.887, 349.953, 52823.628 23/03/23,09:46:25,07,10,1, 11.8,1,1, -3.743, 10520.429, 350.580, 52828.925 23/03/23,09:46:25,08,10,1, 11.8,1,1, -3.743, 10523.716, 350.275, 52828.703 23/03/23,09:46:25,09,10,1, 11.8,1,1, -3.743, 10519.948, 350.221, 52824.295 23/03/23,09:46:25,10,10,1, 11.8,1,1, -3.743, 10522.562, 350.661, 52831.309 23/03/23,09:46:25,11,10,1, 11.8,1,1, -3.743, 10523.007, 349.967, 52825.981 23/03/23,09:46:25,12,10,1, 11.8,1,1, -3.743, 10519.674, 350.226, 52826.187 23/03/23,09:46:25,13,10,1, 11.8,1,1, -3.743, 10523.476, 350.355, 52830.510 23/03/23,09:46:25,14,10,1, 11.8,1,1, -3.743, 10520.874, 350.034, 52823.566 23/03/23,09:46:25,15,10,1, 11.8,1,1, -3.743, 10520.365, 350.555, 52828.867 23/03/23,09:46:25,16,10,1, 11.8,1,1, -3.743, 10523.703, 350.342, 52828.702 23/03/23,09:46:25,17,10,1, 11.8,1,1, -3.743, 10519.957, 350.297, 52824.332 23/03/23,09:46:25,18,10,1, 11.8,1,1, -3.743, 10522.538, 350.586, 52831.352 23/03/23,09:46:25,19,10,1, 11.8,1,1, -3.743, 10523.035, 350.056, 52825.941 23/03/23,09:46:26,00,09,1, 11.9,1,1, -3.742, 10523.030, 350.056, 52825.941 23/03/23,09:46:26,01,09,1, 11.9,1,1, -3.742, 10519.127, 350.381, 52823.703 23/03/23,09:46:26,02,09,1, 11.9,1,1, -3.742, 10522.618, 350.856, 52832.297 23/03/23,09:46:26,03,09,1, 11.9,1,1, -3.742, 10522.737, 350.103, 52825.105 23/03/23,09:46:26,04,09,1, 11.9,1,1, -3.742, 10518.883, 350.490, 52826.193 23/03/23,09:46:26,05,09,1, 11.9,1,1, -3.742, 10523.725, 350.601, 52831.233 23/03/23,09:46:26,06,09,1, 11.9,1,1, -3.742, 10520.133, 350.002, 52822.504 23/03/23,09:46:26,07,09,1, 11.9,1,1, -3.742, 10520.068, 350.938, 52829.874 23/03/23,09:46:26,08,09,1, 11.9,1,1, -3.742, 10523.899, 350.498, 52828.680 23/03/23,09:46:26,09,09,1, 11.9,1,1, -3.742, 10519.008, 350.339, 52823.685 23/03/23,09:46:26,10,09,1, 11.9,1,1, -3.742, 10522.590, 350.905, 52832.345 23/03/23,09:46:26,11,09,1, 11.9,1,1, -3.742, 10522.707, 350.056, 52825.051 23/03/23,09:46:26,12,09,1, 11.9,1,1, -3.742, 10518.815, 350.425, 52826.270 23/03/23,09:46:26,13,09,1, 11.9,1,1, -3.742, 10523.689, 350.594, 52831.222 23/03/23,09:46:26,14,09,1, 11.9,1,1, -3.742, 10520.087, 350.087, 52822.517 23/03/23,09:46:26,15,09,1, 11.9,1,1, -3.742, 10520.068, 350.814, 52829.806 23/03/23,09:46:26,16,09,1, 11.9,1,1, -3.742, 10523.849, 350.520, 52828.589 23/03/23,09:46:26,17,09,1, 11.9,1,1, -3.742, 10519.055, 350.385, 52823.714 23/03/23,09:46:26,18,09,1, 11.9,1,1, -3.742, 10522.600, 350.866, 52832.279 23/03/23,09:46:26,19,09,1, 11.9,1,1, -3.742, 10522.629, 350.085, 52825.032 23/03/23,09:46:27,00,09,1, 11.9,1,1, -3.745, 10522.629, 350.085, 52825.032 23/03/23,09:46:27,01,09,1, 11.9,1,1, -3.745, 10518.743, 350.564, 52823.816 23/03/23,09:46:27,02,09,1, 11.9,1,1, -3.745, 10522.455, 351.005, 52832.442 23/03/23,09:46:27,03,09,1, 11.9,1,1, -3.745, 10522.270, 350.232, 52824.794 23/03/23,09:46:27,04,09,1, 11.9,1,1, -3.745, 10518.521, 350.683, 52826.319 23/03/23,09:46:27,05,09,1, 11.9,1,1, -3.745, 10523.466, 350.816, 52831.226 23/03/23,09:46:27,06,09,1, 11.9,1,1, -3.745, 10519.697, 350.190, 52822.438 23/03/23,09:46:27,07,09,1, 11.9,1,1, -3.745, 10519.899, 351.140, 52830.126 23/03/23,09:46:27,08,09,1, 11.9,1,1, -3.745, 10523.608, 350.721, 52828.550 23/03/23,09:46:27,09,09,1, 11.9,1,1, -3.745, 10518.674, 350.501, 52823.697 23/03/23,09:46:27,10,09,1, 11.9,1,1, -3.745, 10522.424, 351.062, 52832.488 23/03/23,09:46:27,11,09,1, 11.9,1,1, -3.745, 10522.263, 350.261, 52824.876 23/03/23,09:46:27,12,09,1, 11.9,1,1, -3.745, 10518.458, 350.616, 52826.246 23/03/23,09:46:27,13,09,1, 11.9,1,1, -3.745, 10523.469, 350.784, 52831.205 23/03/23,09:46:27,14,09,1, 11.9,1,1, -3.745, 10519.624, 350.269, 52822.395 23/03/23,09:46:27,15,09,1, 11.9,1,1, -3.745, 10519.837, 351.095, 52830.170 23/03/23,09:46:27,16,09,1, 11.9,1,1, -3.745, 10523.627, 350.665, 52828.527 23/03/23,09:46:27,17,09,1, 11.9,1,1, -3.745, 10518.635, 350.583, 52823.777 23/03/23,09:46:27,18,09,1, 11.9,1,1, -3.745, 10522.418, 351.118, 52832.562 23/03/23,09:46:27,19,09,1, 11.9,1,1, -3.745, 10522.187, 350.221, 52824.740 23/03/23,09:46:28,00,10,1, 11.9,1,1, -3.747, 10522.187, 350.221, 52824.740 23/03/23,09:46:28,01,10,1, 11.9,1,1, -3.747, 10518.464, 350.739, 52823.956 23/03/23,09:46:28,02,10,1, 11.9,1,1, -3.747, 10522.377, 351.259, 52832.460 23/03/23,09:46:28,03,10,1, 11.9,1,1, -3.747, 10521.777, 350.333, 52824.416 23/03/23,09:46:28,04,10,1, 11.9,1,1, -3.747, 10518.364, 350.887, 52826.687 23/03/23,09:46:28,05,10,1, 11.9,1,1, -3.747, 10523.257, 351.043, 52830.943 23/03/23,09:46:28,06,10,1, 11.9,1,1, -3.747, 10519.273, 350.476, 52822.405 23/03/23,09:46:28,07,10,1, 11.9,1,1, -3.747, 10519.841, 351.355, 52830.378 23/03/23,09:46:28,08,10,1, 11.9,1,1, -3.747, 10523.323, 350.857, 52828.230 23/03/23,09:46:28,09,10,1, 11.9,1,1, -3.747, 10518.440, 350.772, 52823.951 23/03/23,09:46:28,10,10,1, 11.9,1,1, -3.747, 10522.321, 351.206, 52832.365 23/03/23,09:46:28,11,10,1, 11.9,1,1, -3.747, 10521.767, 350.413, 52824.481 23/03/23,09:46:28,12,10,1, 11.9,1,1, -3.747, 10518.321, 350.886, 52826.638 23/03/23,09:46:28,13,10,1, 11.9,1,1, -3.747, 10523.172, 350.981, 52830.853 23/03/23,09:46:28,14,10,1, 11.9,1,1, -3.747, 10519.260, 350.526, 52822.443 23/03/23,09:46:28,15,10,1, 11.9,1,1, -3.747, 10519.808, 351.334, 52830.325 23/03/23,09:46:28,16,10,1, 11.9,1,1, -3.747, 10523.287, 350.825, 52828.115 23/03/23,09:46:28,17,10,1, 11.9,1,1, -3.747, 10518.411, 350.781, 52824.022 23/03/23,09:46:28,18,10,1, 11.9,1,1, -3.747, 10522.292, 351.311, 52832.394 23/03/23,09:46:28,19,10,1, 11.9,1,1, -3.747, 10521.711, 350.415, 52824.465 23/03/23,09:46:29,00,10,1, 11.9,1,1, -3.745, 10521.703, 350.415, 52824.465 23/03/23,09:46:29,01,10,1, 11.9,1,1, -3.745, 10518.246, 350.902, 52823.953 23/03/23,09:46:29,02,10,1, 11.9,1,1, -3.745, 10522.214, 351.458, 52832.504 23/03/23,09:46:29,03,10,1, 11.9,1,1, -3.745, 10521.463, 350.536, 52824.358 23/03/23,09:46:29,04,10,1, 11.9,1,1, -3.745, 10518.071, 351.127, 52826.705 23/03/23,09:46:29,05,10,1, 11.9,1,1, -3.745, 10523.043, 351.211, 52830.917 23/03/23,09:46:29,06,10,1, 11.9,1,1, -3.745, 10518.995, 350.753, 52822.423 23/03/23,09:46:29,07,10,1, 11.9,1,1, -3.745, 10519.716, 351.549, 52830.515 23/03/23,09:46:29,08,10,1, 11.9,1,1, -3.745, 10523.156, 351.130, 52828.220 23/03/23,09:46:29,09,10,1, 11.9,1,1, -3.745, 10518.200, 350.963, 52824.036 23/03/23,09:46:29,10,10,1, 11.9,1,1, -3.745, 10522.183, 351.403, 52832.426 23/03/23,09:46:29,11,10,1, 11.9,1,1, -3.745, 10521.461, 350.689, 52824.389 23/03/23,09:46:29,12,10,1, 11.9,1,1, -3.745, 10518.057, 351.121, 52826.763 23/03/23,09:46:29,13,10,1, 11.9,1,1, -3.745, 10523.044, 351.189, 52830.864 23/03/23,09:46:29,14,10,1, 11.9,1,1, -3.745, 10518.986, 350.766, 52822.511 23/03/23,09:46:29,15,10,1, 11.9,1,1, -3.745, 10519.714, 351.638, 52830.609 23/03/23,09:46:29,16,10,1, 11.9,1,1, -3.745, 10523.108, 351.043, 52828.072 23/03/23,09:46:29,17,10,1, 11.9,1,1, -3.745, 10518.183, 350.978, 52824.073 23/03/23,09:46:29,18,10,1, 11.9,1,1, -3.745, 10522.162, 351.481, 52832.430 23/03/23,09:46:29,19,10,1, 11.9,1,1, -3.745, 10521.449, 350.609, 52824.288 23/03/23,09:46:30,00,10,1, 11.8,1,1, -3.745, 10521.444, 350.609, 52824.288 23/03/23,09:46:30,01,10,1, 11.8,1,1, -3.745, 10517.462, 351.077, 52823.496 23/03/23,09:46:30,02,10,1, 11.8,1,1, -3.745, 10522.487, 351.801, 52833.389 23/03/23,09:46:30,03,10,1, 11.8,1,1, -3.745, 10521.226, 350.650, 52823.396 23/03/23,09:46:30,04,10,1, 11.8,1,1, -3.745, 10517.514, 351.370, 52826.977 23/03/23,09:46:30,05,10,1, 11.8,1,1, -3.745, 10523.433, 351.543, 52832.112 23/03/23,09:46:30,06,10,1, 11.8,1,1, -3.745, 10518.420, 350.723, 52820.965 23/03/23,09:46:30,07,10,1, 11.8,1,1, -3.745, 10519.648, 351.851, 52831.415 23/03/23,09:46:30,08,10,1, 11.8,1,1, -3.745, 10523.539, 351.333, 52828.616 23/03/23,09:46:30,09,10,1, 11.8,1,1, -3.745, 10517.292, 351.074, 52822.845 23/03/23,09:46:30,10,10,1, 11.8,1,1, -3.745, 10522.569, 351.747, 52833.286 23/03/23,09:46:30,11,10,1, 11.8,1,1, -3.745, 10521.405, 350.773, 52823.868 23/03/23,09:46:30,12,10,1, 11.8,1,1, -3.745, 10517.230, 351.390, 52826.533 23/03/23,09:46:30,13,10,1, 11.8,1,1, -3.745, 10523.501, 351.604, 52831.855 23/03/23,09:46:30,14,10,1, 11.8,1,1, -3.745, 10518.558, 350.825, 52821.183 23/03/23,09:46:30,15,10,1, 11.8,1,1, -3.745, 10519.388, 352.012, 52831.377 23/03/23,09:46:30,16,10,1, 11.8,1,1, -3.745, 10523.628, 351.318, 52828.353 23/03/23,09:46:30,17,10,1, 11.8,1,1, -3.745, 10517.355, 351.034, 52822.913 23/03/23,09:46:30,18,10,1, 11.8,1,1, -3.745, 10522.325, 351.887, 52833.641 23/03/23,09:46:30,19,10,1, 11.8,1,1, -3.745, 10521.493, 350.740, 52823.601 23/03/23,09:46:31,00,09,1, 11.9,1,1, -3.741, 10521.486, 350.740, 52823.601 23/03/23,09:46:31,01,09,1, 11.9,1,1, -3.741, 10517.129, 351.258, 52822.950 23/03/23,09:46:31,02,09,1, 11.9,1,1, -3.741, 10522.238, 352.146, 52833.790 23/03/23,09:46:31,03,09,1, 11.9,1,1, -3.741, 10521.297, 350.946, 52823.352 23/03/23,09:46:31,04,09,1, 11.9,1,1, -3.741, 10517.027, 351.522, 52826.627 23/03/23,09:46:31,05,09,1, 11.9,1,1, -3.741, 10523.454, 351.836, 52831.926 23/03/23,09:46:31,06,09,1, 11.9,1,1, -3.741, 10518.337, 351.086, 52821.252 23/03/23,09:46:31,07,09,1, 11.9,1,1, -3.741, 10519.365, 352.141, 52831.523 23/03/23,09:46:31,08,09,1, 11.9,1,1, -3.741, 10523.500, 351.536, 52828.271 23/03/23,09:46:31,09,09,1, 11.9,1,1, -3.741, 10517.109, 351.265, 52822.990 23/03/23,09:46:31,10,09,1, 11.9,1,1, -3.741, 10522.263, 352.078, 52833.783 23/03/23,09:46:31,11,09,1, 11.9,1,1, -3.741, 10521.254, 350.937, 52823.355 23/03/23,09:46:31,12,09,1, 11.9,1,1, -3.741, 10517.021, 351.623, 52826.713 23/03/23,09:46:31,13,09,1, 11.9,1,1, -3.741, 10523.426, 351.856, 52831.963 23/03/23,09:46:31,14,09,1, 11.9,1,1, -3.741, 10518.266, 351.008, 52821.118 23/03/23,09:46:31,15,09,1, 11.9,1,1, -3.741, 10519.366, 352.235, 52831.610 23/03/23,09:46:31,16,09,1, 11.9,1,1, -3.741, 10523.477, 351.555, 52828.260 23/03/23,09:46:31,17,09,1, 11.9,1,1, -3.741, 10517.076, 351.292, 52822.992 23/03/23,09:46:31,18,09,1, 11.9,1,1, -3.741, 10522.271, 352.169, 52833.807 23/03/23,09:46:31,19,09,1, 11.9,1,1, -3.741, 10521.176, 350.964, 52823.346 23/03/23,09:46:32,00,09,1, 11.8,1,1, -3.744, 10521.169, 350.964, 52823.346 23/03/23,09:46:32,01,09,1, 11.8,1,1, -3.744, 10516.950, 351.485, 52823.275 23/03/23,09:46:32,02,09,1, 11.8,1,1, -3.744, 10522.221, 352.260, 52833.729 23/03/23,09:46:32,03,09,1, 11.8,1,1, -3.744, 10520.813, 351.134, 52823.143 23/03/23,09:46:32,04,09,1, 11.8,1,1, -3.744, 10516.959, 351.852, 52827.025 23/03/23,09:46:32,05,09,1, 11.8,1,1, -3.744, 10523.241, 352.055, 52831.654 23/03/23,09:46:32,06,09,1, 11.8,1,1, -3.744, 10518.003, 351.337, 52821.341 23/03/23,09:46:32,07,09,1, 11.8,1,1, -3.744, 10519.391, 352.399, 52831.844 23/03/23,09:46:32,08,09,1, 11.8,1,1, -3.744, 10523.208, 351.677, 52827.908 23/03/23,09:46:32,09,09,1, 11.8,1,1, -3.744, 10516.909, 351.574, 52823.318 23/03/23,09:46:32,10,09,1, 11.8,1,1, -3.744, 10522.175, 352.286, 52833.692 23/03/23,09:46:32,11,09,1, 11.8,1,1, -3.744, 10520.783, 351.166, 52823.189 23/03/23,09:46:32,12,09,1, 11.8,1,1, -3.744, 10516.951, 351.921, 52827.090 23/03/23,09:46:32,13,09,1, 11.8,1,1, -3.744, 10523.232, 352.086, 52831.634 23/03/23,09:46:32,14,09,1, 11.8,1,1, -3.744, 10517.931, 351.285, 52821.284 23/03/23,09:46:32,15,09,1, 11.8,1,1, -3.744, 10519.340, 352.460, 52831.825 23/03/23,09:46:32,16,09,1, 11.8,1,1, -3.744, 10523.164, 351.728, 52827.899 23/03/23,09:46:32,17,09,1, 11.8,1,1, -3.744, 10516.879, 351.498, 52823.283 23/03/23,09:46:32,18,09,1, 11.8,1,1, -3.744, 10522.152, 352.297, 52833.670 23/03/23,09:46:32,19,09,1, 11.8,1,1, -3.744, 10520.753, 351.230, 52823.083 23/03/23,09:46:33,00,10,1, 11.9,1,1, -3.746, 10520.751, 351.230, 52823.083 23/03/23,09:46:33,01,10,1, 11.9,1,1, -3.746, 10516.656, 351.704, 52823.439 23/03/23,09:46:33,02,10,1, 11.9,1,1, -3.746, 10522.094, 352.446, 52833.742 23/03/23,09:46:33,03,10,1, 11.9,1,1, -3.746, 10520.382, 351.378, 52822.855 23/03/23,09:46:33,04,10,1, 11.9,1,1, -3.746, 10516.768, 352.147, 52827.414 23/03/23,09:46:33,05,10,1, 11.9,1,1, -3.746, 10523.178, 352.309, 52831.616 23/03/23,09:46:33,06,10,1, 11.9,1,1, -3.746, 10517.607, 351.553, 52821.291 23/03/23,09:46:33,07,10,1, 11.9,1,1, -3.746, 10519.414, 352.646, 52832.286 23/03/23,09:46:33,08,10,1, 11.9,1,1, -3.746, 10522.995, 351.882, 52827.678 23/03/23,09:46:33,09,10,1, 11.9,1,1, -3.746, 10516.567, 351.728, 52823.469 23/03/23,09:46:33,10,10,1, 11.9,1,1, -3.746, 10522.148, 352.576, 52833.852 23/03/23,09:46:33,11,10,1, 11.9,1,1, -3.746, 10520.318, 351.286, 52822.752 23/03/23,09:46:33,12,10,1, 11.9,1,1, -3.746, 10516.772, 352.194, 52827.427 23/03/23,09:46:33,13,10,1, 11.9,1,1, -3.746, 10522.865, 352.332, 52830.988 23/03/23,09:46:33,14,10,1, 11.9,1,1, -3.746, 10518.179, 351.588, 52821.597 23/03/23,09:46:33,15,10,1, 11.9,1,1, -3.746, 10518.893, 352.568, 52831.319 23/03/23,09:46:33,16,10,1, 11.9,1,1, -3.746, 10523.033, 352.089, 52828.607 23/03/23,09:46:33,17,10,1, 11.9,1,1, -3.746, 10516.874, 351.672, 52823.146 23/03/23,09:46:33,18,10,1, 11.9,1,1, -3.746, 10521.472, 352.427, 52833.347 23/03/23,09:46:33,19,10,1, 11.9,1,1, -3.746, 10520.793, 351.552, 52823.732 23/03/23,09:46:34,00,10,1, 11.9,1,1, -3.744, 10520.785, 351.552, 52823.732 23/03/23,09:46:34,01,10,1, 11.9,1,1, -3.744, 10516.363, 352.034, 52823.938 23/03/23,09:46:34,02,10,1, 11.9,1,1, -3.744, 10522.045, 352.674, 52833.558 23/03/23,09:46:34,03,10,1, 11.9,1,1, -3.744, 10519.768, 351.684, 52822.562 23/03/23,09:46:34,04,10,1, 11.9,1,1, -3.744, 10516.748, 352.468, 52828.001 23/03/23,09:46:34,05,10,1, 11.9,1,1, -3.744, 10522.917, 352.481, 52831.148 23/03/23,09:46:34,06,10,1, 11.9,1,1, -3.744, 10517.192, 351.858, 52821.506 23/03/23,09:46:34,07,10,1, 11.9,1,1, -3.744, 10519.529, 352.947, 52832.659 23/03/23,09:46:34,08,10,1, 11.9,1,1, -3.744, 10522.518, 352.036, 52827.041 23/03/23,09:46:34,09,10,1, 11.9,1,1, -3.744, 10516.392, 352.070, 52823.952 23/03/23,09:46:34,10,10,1, 11.9,1,1, -3.744, 10522.034, 352.704, 52833.622 23/03/23,09:46:34,11,10,1, 11.9,1,1, -3.744, 10519.690, 351.581, 52822.462 23/03/23,09:46:34,12,10,1, 11.9,1,1, -3.744, 10516.738, 352.485, 52828.040 23/03/23,09:46:34,13,10,1, 11.9,1,1, -3.744, 10522.886, 352.593, 52831.246 23/03/23,09:46:34,14,10,1, 11.9,1,1, -3.744, 10517.151, 351.849, 52821.566 23/03/23,09:46:34,15,10,1, 11.9,1,1, -3.744, 10519.529, 352.924, 52832.650 23/03/23,09:46:34,16,10,1, 11.9,1,1, -3.744, 10522.459, 352.135, 52827.106 23/03/23,09:46:34,17,10,1, 11.9,1,1, -3.744, 10516.350, 352.097, 52824.042 23/03/23,09:46:34,18,10,1, 11.9,1,1, -3.744, 10522.044, 352.672, 52833.601 23/03/23,09:46:34,19,10,1, 11.9,1,1, -3.744, 10519.659, 351.683, 52822.528 23/03/23,09:46:35,00,10,1, 11.9,1,1, -3.742, 10519.658, 351.683, 52822.528 23/03/23,09:46:35,01,10,1, 11.9,1,1, -3.742, 10516.048, 352.337, 52824.331 23/03/23,09:46:35,02,10,1, 11.9,1,1, -3.742, 10521.980, 352.930, 52833.636 23/03/23,09:46:35,03,10,1, 11.9,1,1, -3.742, 10519.155, 351.834, 52822.267 23/03/23,09:46:35,04,10,1, 11.9,1,1, -3.742, 10516.690, 352.831, 52828.689 23/03/23,09:46:35,05,10,1, 11.9,1,1, -3.742, 10522.800, 352.738, 52831.039 23/03/23,09:46:35,06,10,1, 11.9,1,1, -3.742, 10516.791, 352.116, 52821.662 23/03/23,09:46:35,07,10,1, 11.9,1,1, -3.742, 10519.688, 353.252, 52833.169 23/03/23,09:46:35,08,10,1, 11.9,1,1, -3.742, 10522.081, 352.184, 52826.663 23/03/23,09:46:35,09,10,1, 11.9,1,1, -3.742, 10516.034, 352.342, 52824.339 23/03/23,09:46:35,10,10,1, 11.9,1,1, -3.742, 10521.970, 352.950, 52833.603 23/03/23,09:46:35,11,10,1, 11.9,1,1, -3.742, 10519.085, 351.898, 52822.201 23/03/23,09:46:35,12,10,1, 11.9,1,1, -3.742, 10516.686, 352.800, 52828.727 23/03/23,09:46:35,13,10,1, 11.9,1,1, -3.742, 10522.745, 352.804, 52830.928 23/03/23,09:46:35,14,10,1, 11.9,1,1, -3.742, 10516.772, 352.202, 52821.736 23/03/23,09:46:35,15,10,1, 11.9,1,1, -3.742, 10519.650, 353.211, 52833.119 23/03/23,09:46:35,16,10,1, 11.9,1,1, -3.742, 10522.036, 352.270, 52826.540 23/03/23,09:46:35,17,10,1, 11.9,1,1, -3.742, 10516.011, 352.377, 52824.434 23/03/23,09:46:35,18,10,1, 11.9,1,1, -3.742, 10521.999, 352.950, 52833.605 23/03/23,09:46:35,19,10,1, 11.9,1,1, -3.742, 10519.018, 351.964, 52822.132 23/03/23,09:46:36,00,09,1, 11.9,1,1, -3.745, 10519.016, 351.964, 52822.132 23/03/23,09:46:36,01,09,1, 11.9,1,1, -3.745, 10515.857, 352.640, 52825.015 23/03/23,09:46:36,02,09,1, 11.9,1,1, -3.745, 10521.923, 353.138, 52833.263 23/03/23,09:46:36,03,09,1, 11.9,1,1, -3.745, 10518.490, 352.094, 52821.929 23/03/23,09:46:36,04,09,1, 11.9,1,1, -3.745, 10516.835, 353.217, 52829.389 23/03/23,09:46:36,05,09,1, 11.9,1,1, -3.745, 10522.511, 352.974, 52830.449 23/03/23,09:46:36,06,09,1, 11.9,1,1, -3.745, 10516.395, 352.412, 52822.100 23/03/23,09:46:36,07,09,1, 11.9,1,1, -3.745, 10519.940, 353.436, 52833.482 23/03/23,09:46:36,08,09,1, 11.9,1,1, -3.745, 10521.544, 352.435, 52825.936 23/03/23,09:46:36,09,09,1, 11.9,1,1, -3.745, 10515.853, 352.626, 52825.027 23/03/23,09:46:36,10,09,1, 11.9,1,1, -3.745, 10521.903, 353.137, 52833.242 23/03/23,09:46:36,11,09,1, 11.9,1,1, -3.745, 10518.430, 352.202, 52821.943 23/03/23,09:46:36,12,09,1, 11.9,1,1, -3.745, 10516.857, 353.149, 52829.518 23/03/23,09:46:36,13,09,1, 11.9,1,1, -3.745, 10522.476, 352.971, 52830.367 23/03/23,09:46:36,14,09,1, 11.9,1,1, -3.745, 10516.412, 352.457, 52822.168 23/03/23,09:46:36,15,09,1, 11.9,1,1, -3.745, 10519.980, 353.436, 52833.565 23/03/23,09:46:36,16,09,1, 11.9,1,1, -3.745, 10521.456, 352.416, 52825.900 23/03/23,09:46:36,17,09,1, 11.9,1,1, -3.745, 10515.998, 352.710, 52825.500 23/03/23,09:46:36,18,09,1, 11.9,1,1, -3.745, 10521.341, 353.232, 52833.223 23/03/23,09:46:36,19,09,1, 11.9,1,1, -3.745, 10518.807, 352.245, 52822.671 23/03/23,09:46:37,00,09,1, 11.9,1,1, -3.746, 10518.799, 352.245, 52822.671 23/03/23,09:46:37,01,09,1, 11.9,1,1, -3.746, 10515.749, 352.741, 52824.674 23/03/23,09:46:37,02,09,1, 11.9,1,1, -3.746, 10521.414, 353.478, 52833.123 23/03/23,09:46:37,03,09,1, 11.9,1,1, -3.746, 10518.453, 352.459, 52822.392 23/03/23,09:46:37,04,09,1, 11.9,1,1, -3.746, 10516.645, 353.302, 52829.096 23/03/23,09:46:37,05,09,1, 11.9,1,1, -3.746, 10522.345, 353.328, 52830.749 23/03/23,09:46:37,06,09,1, 11.9,1,1, -3.746, 10516.614, 352.623, 52822.342 23/03/23,09:46:37,07,09,1, 11.9,1,1, -3.746, 10519.562, 353.562, 52833.016 23/03/23,09:46:37,08,09,1, 11.9,1,1, -3.746, 10521.400, 352.750, 52826.308 23/03/23,09:46:37,09,09,1, 11.9,1,1, -3.746, 10515.788, 352.805, 52824.812 23/03/23,09:46:37,10,09,1, 11.9,1,1, -3.746, 10521.404, 353.351, 52833.028 23/03/23,09:46:37,11,09,1, 11.9,1,1, -3.746, 10518.489, 352.549, 52822.463 23/03/23,09:46:37,12,09,1, 11.9,1,1, -3.746, 10516.670, 353.372, 52829.165 23/03/23,09:46:37,13,09,1, 11.9,1,1, -3.746, 10522.298, 353.259, 52830.726 23/03/23,09:46:37,14,09,1, 11.9,1,1, -3.746, 10516.575, 352.693, 52822.403 23/03/23,09:46:37,15,09,1, 11.9,1,1, -3.746, 10519.619, 353.621, 52833.132 23/03/23,09:46:37,16,09,1, 11.9,1,1, -3.746, 10521.375, 352.696, 52826.291 23/03/23,09:46:37,17,09,1, 11.9,1,1, -3.746, 10515.734, 352.846, 52824.790 23/03/23,09:46:37,18,09,1, 11.9,1,1, -3.746, 10521.406, 353.467, 52833.103 23/03/23,09:46:37,19,09,1, 11.9,1,1, -3.746, 10518.427, 352.499, 52822.395 23/03/23,09:46:38,00,09,1, 11.8,1,1, -3.749, 10518.423, 352.499, 52822.395 23/03/23,09:46:38,01,09,1, 11.8,1,1, -3.749, 10515.962, 352.926, 52825.172 23/03/23,09:46:38,02,09,1, 11.8,1,1, -3.749, 10520.983, 353.574, 52832.378 23/03/23,09:46:38,03,09,1, 11.8,1,1, -3.749, 10518.404, 352.822, 52823.160 23/03/23,09:46:38,04,09,1, 11.8,1,1, -3.749, 10516.911, 353.502, 52829.130 23/03/23,09:46:38,05,09,1, 11.8,1,1, -3.749, 10521.853, 353.498, 52830.447 23/03/23,09:46:38,06,09,1, 11.8,1,1, -3.749, 10516.889, 352.976, 52823.238 23/03/23,09:46:38,07,09,1, 11.8,1,1, -3.749, 10519.479, 353.587, 52832.394 23/03/23,09:46:38,08,09,1, 11.8,1,1, -3.749, 10520.882, 353.013, 52826.404 23/03/23,09:46:38,09,09,1, 11.8,1,1, -3.749, 10516.006, 353.033, 52825.190 23/03/23,09:46:38,10,09,1, 11.8,1,1, -3.749, 10520.946, 353.525, 52832.214 23/03/23,09:46:38,11,09,1, 11.8,1,1, -3.749, 10518.367, 352.959, 52823.191 23/03/23,09:46:38,12,09,1, 11.8,1,1, -3.749, 10516.916, 353.545, 52829.207 23/03/23,09:46:38,13,09,1, 11.8,1,1, -3.749, 10521.858, 353.468, 52830.324 23/03/23,09:46:38,14,09,1, 11.8,1,1, -3.749, 10516.878, 352.956, 52823.227 23/03/23,09:46:38,15,09,1, 11.8,1,1, -3.749, 10519.498, 353.740, 52832.459 23/03/23,09:46:38,16,09,1, 11.8,1,1, -3.749, 10520.786, 353.001, 52826.294 23/03/23,09:46:38,17,09,1, 11.8,1,1, -3.749, 10515.973, 353.013, 52825.172 23/03/23,09:46:38,18,09,1, 11.8,1,1, -3.749, 10520.968, 353.610, 52832.326 23/03/23,09:46:38,19,09,1, 11.8,1,1, -3.749, 10518.324, 352.912, 52823.181 23/03/23,09:46:39,00,09,1, 11.9,1,1, -3.744, 10518.323, 352.912, 52823.181 23/03/23,09:46:39,01,09,1, 11.9,1,1, -3.744, 10515.815, 353.188, 52825.480 23/03/23,09:46:39,02,09,1, 11.9,1,1, -3.744, 10521.033, 353.824, 52832.331 23/03/23,09:46:39,03,09,1, 11.9,1,1, -3.744, 10518.051, 353.103, 52823.047 23/03/23,09:46:39,04,09,1, 11.9,1,1, -3.744, 10517.132, 353.741, 52829.709 23/03/23,09:46:39,05,09,1, 11.9,1,1, -3.744, 10521.876, 353.673, 52830.114 23/03/23,09:46:39,06,09,1, 11.9,1,1, -3.744, 10516.663, 353.183, 52823.364 23/03/23,09:46:39,07,09,1, 11.9,1,1, -3.744, 10519.660, 353.779, 52832.660 23/03/23,09:46:39,08,09,1, 11.9,1,1, -3.744, 10520.500, 353.162, 52825.958 23/03/23,09:46:39,09,09,1, 11.9,1,1, -3.744, 10515.793, 353.309, 52825.573 23/03/23,09:46:39,10,09,1, 11.9,1,1, -3.744, 10521.069, 353.802, 52832.270 23/03/23,09:46:39,11,09,1, 11.9,1,1, -3.744, 10517.969, 353.150, 52823.006 23/03/23,09:46:39,12,09,1, 11.9,1,1, -3.744, 10517.151, 353.865, 52829.888 23/03/23,09:46:39,13,09,1, 11.9,1,1, -3.744, 10521.893, 353.662, 52830.087 23/03/23,09:46:39,14,09,1, 11.9,1,1, -3.744, 10516.651, 353.130, 52823.361 23/03/23,09:46:39,15,09,1, 11.9,1,1, -3.744, 10519.710, 353.896, 52832.743 23/03/23,09:46:39,16,09,1, 11.9,1,1, -3.744, 10520.497, 353.208, 52825.736 23/03/23,09:46:39,17,09,1, 11.9,1,1, -3.744, 10515.820, 353.266, 52825.556 23/03/23,09:46:39,18,09,1, 11.9,1,1, -3.744, 10521.064, 353.863, 52832.308 23/03/23,09:46:39,19,09,1, 11.9,1,1, -3.744, 10517.921, 353.190, 52823.035 23/03/23,09:46:40,00,09,1, 11.9,1,1, -3.745, 10517.914, 353.190, 52823.035 23/03/23,09:46:40,01,09,1, 11.9,1,1, -3.745, 10516.299, 353.527, 52826.097 23/03/23,09:46:40,02,09,1, 11.9,1,1, -3.745, 10520.436, 353.893, 52831.326 23/03/23,09:46:40,03,09,1, 11.9,1,1, -3.745, 10518.168, 353.550, 52824.119 23/03/23,09:46:40,04,09,1, 11.9,1,1, -3.745, 10517.559, 353.908, 52829.573 23/03/23,09:46:40,05,09,1, 11.9,1,1, -3.745, 10521.268, 353.827, 52829.679 23/03/23,09:46:40,06,09,1, 11.9,1,1, -3.745, 10517.109, 353.528, 52824.440 23/03/23,09:46:40,07,09,1, 11.9,1,1, -3.745, 10519.434, 353.856, 52831.600 23/03/23,09:46:40,08,09,1, 11.9,1,1, -3.745, 10520.016, 353.471, 52826.175 23/03/23,09:46:40,09,09,1, 11.9,1,1, -3.745, 10516.289, 353.523, 52826.065 23/03/23,09:46:40,10,09,1, 11.9,1,1, -3.745, 10520.479, 353.924, 52831.341 23/03/23,09:46:40,11,09,1, 11.9,1,1, -3.745, 10518.092, 353.513, 52824.079 23/03/23,09:46:40,12,09,1, 11.9,1,1, -3.745, 10517.592, 353.951, 52829.679 23/03/23,09:46:40,13,09,1, 11.9,1,1, -3.745, 10521.270, 353.892, 52829.726 23/03/23,09:46:40,14,09,1, 11.9,1,1, -3.745, 10517.024, 353.456, 52824.460 23/03/23,09:46:40,15,09,1, 11.9,1,1, -3.745, 10519.483, 353.908, 52831.726 23/03/23,09:46:40,16,09,1, 11.9,1,1, -3.745, 10520.007, 353.527, 52826.199 23/03/23,09:46:40,17,09,1, 11.9,1,1, -3.745, 10516.274, 353.563, 52826.090 23/03/23,09:46:40,18,09,1, 11.9,1,1, -3.745, 10520.493, 353.942, 52831.372 23/03/23,09:46:40,19,09,1, 11.9,1,1, -3.745, 10518.081, 353.660, 52824.213 23/03/23,09:46:41,00,09,1, 11.9,1,1, -3.743, 10518.073, 353.660, 52824.213 23/03/23,09:46:41,01,09,1, 11.9,1,1, -3.743, 10516.308, 353.998, 52827.297 23/03/23,09:46:41,02,09,1, 11.9,1,1, -3.743, 10520.861, 354.101, 52831.057 23/03/23,09:46:41,03,09,1, 11.9,1,1, -3.743, 10517.359, 353.758, 52823.646 23/03/23,09:46:41,04,09,1, 11.9,1,1, -3.743, 10518.148, 354.367, 52830.997 23/03/23,09:46:41,05,09,1, 11.9,1,1, -3.743, 10521.172, 353.909, 52828.602 23/03/23,09:46:41,06,09,1, 11.9,1,1, -3.743, 10516.553, 353.757, 52824.869 23/03/23,09:46:41,07,09,1, 11.9,1,1, -3.743, 10520.139, 354.180, 52832.293 23/03/23,09:46:41,08,09,1, 11.9,1,1, -3.743, 10519.319, 353.558, 52824.883 23/03/23,09:46:41,09,09,1, 11.9,1,1, -3.743, 10516.338, 353.995, 52827.313 23/03/23,09:46:41,10,09,1, 11.9,1,1, -3.743, 10520.942, 354.206, 52831.132 23/03/23,09:46:41,11,09,1, 11.9,1,1, -3.743, 10517.291, 353.725, 52823.560 23/03/23,09:46:41,12,09,1, 11.9,1,1, -3.743, 10518.188, 354.375, 52831.004 23/03/23,09:46:41,13,09,1, 11.9,1,1, -3.743, 10521.151, 353.988, 52828.564 23/03/23,09:46:41,14,09,1, 11.9,1,1, -3.743, 10516.488, 353.790, 52824.836 23/03/23,09:46:41,15,09,1, 11.9,1,1, -3.743, 10520.111, 354.196, 52832.230 23/03/23,09:46:41,16,09,1, 11.9,1,1, -3.743, 10519.242, 353.603, 52824.895 23/03/23,09:46:41,17,09,1, 11.9,1,1, -3.743, 10516.317, 354.035, 52827.335 23/03/23,09:46:41,18,09,1, 11.9,1,1, -3.743, 10520.932, 354.183, 52831.035 23/03/23,09:46:41,19,09,1, 11.9,1,1, -3.743, 10517.293, 353.811, 52823.636 23/03/23,09:46:42,00,09,1, 11.9,1,1, -3.748, 10517.288, 353.811, 52823.636 23/03/23,09:46:42,01,09,1, 11.9,1,1, -3.748, 10516.432, 354.258, 52827.776 23/03/23,09:46:42,02,09,1, 11.9,1,1, -3.748, 10520.887, 354.307, 52830.778 23/03/23,09:46:42,03,09,1, 11.9,1,1, -3.748, 10517.179, 354.036, 52823.791 23/03/23,09:46:42,04,09,1, 11.9,1,1, -3.748, 10518.418, 354.525, 52831.250 23/03/23,09:46:42,05,09,1, 11.9,1,1, -3.748, 10520.992, 354.026, 52828.249 23/03/23,09:46:42,06,09,1, 11.9,1,1, -3.748, 10516.481, 353.982, 52825.149 23/03/23,09:46:42,07,09,1, 11.9,1,1, -3.748, 10520.213, 354.389, 52832.220 23/03/23,09:46:42,08,09,1, 11.9,1,1, -3.748, 10518.959, 353.732, 52824.759 23/03/23,09:46:42,09,09,1, 11.9,1,1, -3.748, 10516.427, 354.235, 52827.739 23/03/23,09:46:42,10,09,1, 11.9,1,1, -3.748, 10520.921, 354.401, 52830.877 23/03/23,09:46:42,11,09,1, 11.9,1,1, -3.748, 10517.178, 353.968, 52823.823 23/03/23,09:46:42,12,09,1, 11.9,1,1, -3.748, 10518.400, 354.535, 52831.292 23/03/23,09:46:42,13,09,1, 11.9,1,1, -3.748, 10520.943, 354.117, 52828.203 23/03/23,09:46:42,14,09,1, 11.9,1,1, -3.748, 10516.502, 354.019, 52825.259 23/03/23,09:46:42,15,09,1, 11.9,1,1, -3.748, 10520.196, 354.273, 52832.100 23/03/23,09:46:42,16,09,1, 11.9,1,1, -3.748, 10518.946, 353.788, 52824.701 23/03/23,09:46:42,17,09,1, 11.9,1,1, -3.748, 10516.436, 354.273, 52827.785 23/03/23,09:46:42,18,09,1, 11.9,1,1, -3.748, 10520.921, 354.305, 52830.779 23/03/23,09:46:42,19,09,1, 11.9,1,1, -3.748, 10517.154, 353.990, 52823.783 23/03/23,09:46:43,00,08,1, 11.9,1,1, -3.743, 10517.147, 353.990, 52823.783 23/03/23,09:46:43,01,08,1, 11.9,1,1, -3.743, 10516.392, 354.474, 52828.122 23/03/23,09:46:43,02,08,1, 11.9,1,1, -3.743, 10520.975, 354.503, 52830.818 23/03/23,09:46:43,03,08,1, 11.9,1,1, -3.743, 10517.052, 354.163, 52823.739 23/03/23,09:46:43,04,08,1, 11.9,1,1, -3.743, 10518.573, 354.765, 52831.677 23/03/23,09:46:43,05,08,1, 11.9,1,1, -3.743, 10520.951, 354.298, 52828.054 23/03/23,09:46:43,06,08,1, 11.9,1,1, -3.743, 10516.279, 354.128, 52825.253 23/03/23,09:46:43,07,08,1, 11.9,1,1, -3.743, 10520.275, 354.570, 52832.317 23/03/23,09:46:43,08,08,1, 11.9,1,1, -3.743, 10518.733, 353.994, 52824.443 23/03/23,09:46:43,09,08,1, 11.9,1,1, -3.743, 10516.436, 354.438, 52828.144 23/03/23,09:46:43,10,08,1, 11.9,1,1, -3.743, 10520.999, 354.549, 52830.869 23/03/23,09:46:43,11,08,1, 11.9,1,1, -3.743, 10517.057, 354.234, 52823.800 23/03/23,09:46:43,12,08,1, 11.9,1,1, -3.743, 10518.605, 354.776, 52831.717 23/03/23,09:46:43,13,08,1, 11.9,1,1, -3.743, 10520.879, 354.213, 52827.941 23/03/23,09:46:43,14,08,1, 11.9,1,1, -3.743, 10516.377, 354.224, 52825.340 23/03/23,09:46:43,15,08,1, 11.9,1,1, -3.743, 10520.260, 354.513, 52832.267 23/03/23,09:46:43,16,08,1, 11.9,1,1, -3.743, 10518.724, 353.985, 52824.352 23/03/23,09:46:43,17,08,1, 11.9,1,1, -3.743, 10516.429, 354.520, 52828.106 23/03/23,09:46:43,18,08,1, 11.9,1,1, -3.743, 10521.012, 354.550, 52830.829 23/03/23,09:46:43,19,08,1, 11.9,1,1, -3.743, 10516.984, 354.166, 52823.797 23/03/23,09:46:44,00,09,1, 12.0,1,1, -3.746, 10516.980, 354.166, 52823.797 23/03/23,09:46:44,01,09,1, 12.0,1,1, -3.746, 10516.623, 354.712, 52828.552 23/03/23,09:46:44,02,09,1, 12.0,1,1, -3.746, 10520.988, 354.740, 52830.555 23/03/23,09:46:44,03,09,1, 12.0,1,1, -3.746, 10516.953, 354.337, 52824.090 23/03/23,09:46:44,04,09,1, 12.0,1,1, -3.746, 10518.860, 354.956, 52831.880 23/03/23,09:46:44,05,09,1, 12.0,1,1, -3.746, 10520.745, 354.440, 52827.613 23/03/23,09:46:44,06,09,1, 12.0,1,1, -3.746, 10516.343, 354.356, 52825.648 23/03/23,09:46:44,07,09,1, 12.0,1,1, -3.746, 10520.285, 354.724, 52832.104 23/03/23,09:46:44,08,09,1, 12.0,1,1, -3.746, 10518.415, 354.209, 52824.299 23/03/23,09:46:44,09,09,1, 12.0,1,1, -3.746, 10516.612, 354.713, 52828.616 23/03/23,09:46:44,10,09,1, 12.0,1,1, -3.746, 10520.958, 354.719, 52830.457 23/03/23,09:46:44,11,09,1, 12.0,1,1, -3.746, 10517.005, 354.475, 52824.129 23/03/23,09:46:44,12,09,1, 12.0,1,1, -3.746, 10518.876, 354.944, 52831.866 23/03/23,09:46:44,13,09,1, 12.0,1,1, -3.746, 10520.653, 354.383, 52827.543 23/03/23,09:46:44,14,09,1, 12.0,1,1, -3.746, 10516.330, 354.459, 52825.674 23/03/23,09:46:44,15,09,1, 12.0,1,1, -3.746, 10520.348, 354.743, 52832.040 23/03/23,09:46:44,16,09,1, 12.0,1,1, -3.746, 10518.218, 354.173, 52823.837 23/03/23,09:46:44,17,09,1, 12.0,1,1, -3.746, 10517.024, 354.782, 52829.026 23/03/23,09:46:44,18,09,1, 12.0,1,1, -3.746, 10520.776, 354.755, 52830.011 23/03/23,09:46:44,19,09,1, 12.0,1,1, -3.746, 10516.914, 354.455, 52824.533 23/03/23,09:46:45,00,09,1, 11.9,1,1, -3.747, 10516.913, 354.455, 52824.533 23/03/23,09:46:45,01,09,1, 11.9,1,1, -3.747, 10517.098, 354.944, 52829.347 23/03/23,09:46:45,02,09,1, 11.9,1,1, -3.747, 10520.864, 354.846, 52829.894 23/03/23,09:46:45,03,09,1, 11.9,1,1, -3.747, 10516.933, 354.625, 52824.624 23/03/23,09:46:45,04,09,1, 11.9,1,1, -3.747, 10519.286, 355.056, 52831.987 23/03/23,09:46:45,05,09,1, 11.9,1,1, -3.747, 10520.278, 354.523, 52826.958 23/03/23,09:46:45,06,09,1, 11.9,1,1, -3.747, 10516.447, 354.630, 52826.413 23/03/23,09:46:45,07,09,1, 11.9,1,1, -3.747, 10520.409, 354.802, 52831.655 23/03/23,09:46:45,08,09,1, 11.9,1,1, -3.747, 10518.005, 354.416, 52824.259 23/03/23,09:46:45,09,09,1, 11.9,1,1, -3.747, 10517.132, 355.011, 52829.378 23/03/23,09:46:45,10,09,1, 11.9,1,1, -3.747, 10520.868, 354.739, 52829.824 23/03/23,09:46:45,11,09,1, 11.9,1,1, -3.747, 10516.924, 354.680, 52824.728 23/03/23,09:46:45,12,09,1, 11.9,1,1, -3.747, 10519.342, 355.066, 52832.118 23/03/23,09:46:45,13,09,1, 11.9,1,1, -3.747, 10520.188, 354.497, 52826.838 23/03/23,09:46:45,14,09,1, 11.9,1,1, -3.747, 10516.683, 354.563, 52825.851 23/03/23,09:46:45,15,09,1, 11.9,1,1, -3.747, 10520.092, 354.854, 52831.586 23/03/23,09:46:45,16,09,1, 11.9,1,1, -3.747, 10518.414, 354.490, 52824.819 23/03/23,09:46:45,17,09,1, 11.9,1,1, -3.747, 10516.914, 354.859, 52828.613 23/03/23,09:46:45,18,09,1, 11.9,1,1, -3.747, 10520.748, 354.956, 52830.337 23/03/23,09:46:45,19,09,1, 11.9,1,1, -3.747, 10517.309, 354.614, 52824.770 23/03/23,09:46:46,00,09,1, 11.9,1,1, -3.741, 10517.305, 354.614, 52824.770 23/03/23,09:46:46,01,09,1, 11.9,1,1, -3.741, 10517.060, 354.981, 52829.024 23/03/23,09:46:46,02,09,1, 11.9,1,1, -3.741, 10520.802, 355.038, 52830.151 23/03/23,09:46:46,03,09,1, 11.9,1,1, -3.741, 10517.211, 354.788, 52825.023 23/03/23,09:46:46,04,09,1, 11.9,1,1, -3.741, 10519.123, 355.051, 52831.588 23/03/23,09:46:46,05,09,1, 11.9,1,1, -3.741, 10520.243, 354.689, 52827.389 23/03/23,09:46:46,06,09,1, 11.9,1,1, -3.741, 10516.615, 354.726, 52826.344 23/03/23,09:46:46,07,09,1, 11.9,1,1, -3.741, 10520.074, 354.933, 52831.372 23/03/23,09:46:46,08,09,1, 11.9,1,1, -3.741, 10518.205, 354.664, 52824.738 23/03/23,09:46:46,09,09,1, 11.9,1,1, -3.741, 10517.178, 355.086, 52829.223 23/03/23,09:46:46,10,09,1, 11.9,1,1, -3.741, 10520.741, 355.001, 52830.061 23/03/23,09:46:46,11,09,1, 11.9,1,1, -3.741, 10517.217, 354.813, 52825.041 23/03/23,09:46:46,12,09,1, 11.9,1,1, -3.741, 10519.146, 355.125, 52831.679 23/03/23,09:46:46,13,09,1, 11.9,1,1, -3.741, 10520.185, 354.730, 52827.304 23/03/23,09:46:46,14,09,1, 11.9,1,1, -3.741, 10516.598, 354.702, 52826.319 23/03/23,09:46:46,15,09,1, 11.9,1,1, -3.741, 10520.105, 355.040, 52831.461 23/03/23,09:46:46,16,09,1, 11.9,1,1, -3.741, 10518.181, 354.715, 52824.778 23/03/23,09:46:46,17,09,1, 11.9,1,1, -3.741, 10517.175, 355.070, 52829.125 23/03/23,09:46:46,18,09,1, 11.9,1,1, -3.741, 10520.777, 355.079, 52830.017 23/03/23,09:46:46,19,09,1, 11.9,1,1, -3.741, 10517.270, 354.857, 52825.037 23/03/23,09:46:47,00,09,1, 11.9,1,1, -3.746, 10517.263, 354.857, 52825.037 23/03/23,09:46:47,01,09,1, 11.9,1,1, -3.746, 10517.306, 355.188, 52829.494 23/03/23,09:46:47,02,09,1, 11.9,1,1, -3.746, 10520.936, 355.207, 52830.050 23/03/23,09:46:47,03,09,1, 11.9,1,1, -3.746, 10517.153, 354.946, 52825.027 23/03/23,09:46:47,04,09,1, 11.9,1,1, -3.746, 10519.333, 355.217, 52831.901 23/03/23,09:46:47,05,09,1, 11.9,1,1, -3.746, 10520.026, 354.810, 52826.972 23/03/23,09:46:47,06,09,1, 11.9,1,1, -3.746, 10516.491, 354.971, 52826.562 23/03/23,09:46:47,07,09,1, 11.9,1,1, -3.746, 10520.280, 355.119, 52831.407 23/03/23,09:46:47,08,09,1, 11.9,1,1, -3.746, 10517.995, 354.837, 52824.650 23/03/23,09:46:47,09,09,1, 11.9,1,1, -3.746, 10517.330, 355.268, 52829.596 23/03/23,09:46:47,10,09,1, 11.9,1,1, -3.746, 10520.960, 355.207, 52829.956 23/03/23,09:46:47,11,09,1, 11.9,1,1, -3.746, 10517.146, 354.944, 52825.033 23/03/23,09:46:47,12,09,1, 11.9,1,1, -3.746, 10519.381, 355.279, 52831.892 23/03/23,09:46:47,13,09,1, 11.9,1,1, -3.746, 10520.050, 354.876, 52826.913 23/03/23,09:46:47,14,09,1, 11.9,1,1, -3.746, 10516.407, 354.905, 52826.495 23/03/23,09:46:47,15,09,1, 11.9,1,1, -3.746, 10520.234, 355.211, 52831.538 23/03/23,09:46:47,16,09,1, 11.9,1,1, -3.746, 10518.054, 354.876, 52824.620 23/03/23,09:46:47,17,09,1, 11.9,1,1, -3.746, 10517.305, 355.296, 52829.569 23/03/23,09:46:47,18,09,1, 11.9,1,1, -3.746, 10520.881, 355.220, 52829.954 23/03/23,09:46:47,19,09,1, 11.9,1,1, -3.746, 10517.146, 355.011, 52825.088 23/03/23,09:46:48,00,09,1, 11.9,1,1, -3.743, 10517.138, 355.011, 52825.088 23/03/23,09:46:48,01,09,1, 11.9,1,1, -3.743, 10517.573, 355.560, 52830.401 23/03/23,09:46:48,02,09,1, 11.9,1,1, -3.743, 10521.210, 355.319, 52829.686 23/03/23,09:46:48,03,09,1, 11.9,1,1, -3.743, 10516.837, 355.109, 52824.930 23/03/23,09:46:48,04,09,1, 11.9,1,1, -3.743, 10519.775, 355.469, 52832.578 23/03/23,09:46:48,05,09,1, 11.9,1,1, -3.743, 10519.931, 354.860, 52826.158 23/03/23,09:46:48,06,09,1, 11.9,1,1, -3.743, 10516.282, 355.211, 52826.983 23/03/23,09:46:48,07,09,1, 11.9,1,1, -3.743, 10520.692, 355.364, 52831.813 23/03/23,09:46:48,08,09,1, 11.9,1,1, -3.743, 10517.736, 354.935, 52824.028 23/03/23,09:46:48,09,09,1, 11.9,1,1, -3.743, 10517.626, 355.568, 52830.475 23/03/23,09:46:48,10,09,1, 11.9,1,1, -3.743, 10521.234, 355.346, 52829.746 23/03/23,09:46:48,11,09,1, 11.9,1,1, -3.743, 10516.811, 355.044, 52824.880 23/03/23,09:46:48,12,09,1, 11.9,1,1, -3.743, 10519.812, 355.515, 52832.589 23/03/23,09:46:48,13,09,1, 11.9,1,1, -3.743, 10519.913, 354.990, 52826.234 23/03/23,09:46:48,14,09,1, 11.9,1,1, -3.743, 10516.312, 355.108, 52826.887 23/03/23,09:46:48,15,09,1, 11.9,1,1, -3.743, 10520.688, 355.428, 52831.731 23/03/23,09:46:48,16,09,1, 11.9,1,1, -3.743, 10517.710, 355.027, 52824.107 23/03/23,09:46:48,17,09,1, 11.9,1,1, -3.743, 10517.627, 355.591, 52830.498 23/03/23,09:46:48,18,09,1, 11.9,1,1, -3.743, 10521.253, 355.328, 52829.616 23/03/23,09:46:48,19,09,1, 11.9,1,1, -3.743, 10516.831, 355.093, 52824.930 23/03/23,09:46:49,00,09,1, 11.9,1,1, -3.744, 10516.829, 355.093, 52824.930 23/03/23,09:46:49,01,09,1, 11.9,1,1, -3.744, 10517.844, 355.735, 52830.801 23/03/23,09:46:49,02,09,1, 11.9,1,1, -3.744, 10521.306, 355.472, 52829.565 23/03/23,09:46:49,03,09,1, 11.9,1,1, -3.744, 10516.840, 355.222, 52824.996 23/03/23,09:46:49,04,09,1, 11.9,1,1, -3.744, 10519.979, 355.650, 52832.741 23/03/23,09:46:49,05,09,1, 11.9,1,1, -3.744, 10519.799, 355.085, 52825.875 23/03/23,09:46:49,06,09,1, 11.9,1,1, -3.744, 10516.332, 355.313, 52827.159 23/03/23,09:46:49,07,09,1, 11.9,1,1, -3.744, 10520.882, 355.612, 52831.735 23/03/23,09:46:49,08,09,1, 11.9,1,1, -3.744, 10517.681, 355.172, 52824.094 23/03/23,09:46:49,09,09,1, 11.9,1,1, -3.744, 10517.850, 355.711, 52830.833 23/03/23,09:46:49,10,09,1, 11.9,1,1, -3.744, 10521.300, 355.537, 52829.626 23/03/23,09:46:49,11,09,1, 11.9,1,1, -3.744, 10516.798, 355.229, 52824.989 23/03/23,09:46:49,12,09,1, 11.9,1,1, -3.744, 10519.954, 355.642, 52832.671 23/03/23,09:46:49,13,09,1, 11.9,1,1, -3.744, 10519.772, 355.069, 52825.891 23/03/23,09:46:49,14,09,1, 11.9,1,1, -3.744, 10516.306, 355.321, 52827.170 23/03/23,09:46:49,15,09,1, 11.9,1,1, -3.744, 10520.869, 355.568, 52831.643 23/03/23,09:46:49,16,09,1, 11.9,1,1, -3.744, 10517.655, 355.199, 52824.043 23/03/23,09:46:49,17,09,1, 11.9,1,1, -3.744, 10517.885, 355.830, 52830.913 23/03/23,09:46:49,18,09,1, 11.9,1,1, -3.744, 10521.305, 355.472, 52829.496 23/03/23,09:46:49,19,09,1, 11.9,1,1, -3.744, 10516.793, 355.282, 52825.060 23/03/23,09:46:50,00,09,1, 11.9,1,1, -3.747, 10516.788, 355.282, 52825.060 23/03/23,09:46:50,01,09,1, 11.9,1,1, -3.747, 10518.122, 355.981, 52831.132 23/03/23,09:46:50,02,09,1, 11.9,1,1, -3.747, 10521.346, 355.662, 52829.343 23/03/23,09:46:50,03,09,1, 11.9,1,1, -3.747, 10516.749, 355.373, 52825.107 23/03/23,09:46:50,04,09,1, 11.9,1,1, -3.747, 10520.142, 355.892, 52832.841 23/03/23,09:46:50,05,09,1, 11.9,1,1, -3.747, 10519.609, 355.285, 52825.600 23/03/23,09:46:50,06,09,1, 11.9,1,1, -3.747, 10516.284, 355.549, 52827.346 23/03/23,09:46:50,07,09,1, 11.9,1,1, -3.747, 10521.378, 355.778, 52831.211 23/03/23,09:46:50,08,09,1, 11.9,1,1, -3.747, 10517.387, 355.488, 52824.633 23/03/23,09:46:50,09,09,1, 11.9,1,1, -3.747, 10518.109, 355.993, 52831.305 23/03/23,09:46:50,10,09,1, 11.9,1,1, -3.747, 10521.375, 355.521, 52828.185 23/03/23,09:46:50,11,09,1, 11.9,1,1, -3.747, 10516.750, 355.604, 52826.142 23/03/23,09:46:50,12,09,1, 11.9,1,1, -3.747, 10520.097, 355.820, 52832.834 23/03/23,09:46:50,13,09,1, 11.9,1,1, -3.747, 10519.320, 355.186, 52824.407 23/03/23,09:46:50,14,09,1, 11.9,1,1, -3.747, 10516.675, 355.804, 52828.720 23/03/23,09:46:50,15,09,1, 11.9,1,1, -3.747, 10520.943, 355.826, 52831.782 23/03/23,09:46:50,16,09,1, 11.9,1,1, -3.747, 10517.223, 355.357, 52823.178 23/03/23,09:46:50,17,09,1, 11.9,1,1, -3.747, 10518.742, 356.196, 52832.248 23/03/23,09:46:50,18,09,1, 11.9,1,1, -3.747, 10521.179, 355.528, 52828.375 23/03/23,09:46:50,19,09,1, 11.9,1,1, -3.747, 10516.404, 355.531, 52825.595 23/03/23,09:46:51,00,09,1, 11.9,1,1, -3.743, 10516.404, 355.531, 52825.595 23/03/23,09:46:51,01,09,1, 11.9,1,1, -3.743, 10518.673, 356.237, 52832.038 23/03/23,09:46:51,02,09,1, 11.9,1,1, -3.743, 10521.302, 355.804, 52828.658 23/03/23,09:46:51,03,09,1, 11.9,1,1, -3.743, 10516.656, 355.679, 52825.612 23/03/23,09:46:51,04,09,1, 11.9,1,1, -3.743, 10520.556, 356.093, 52832.974 23/03/23,09:46:51,05,09,1, 11.9,1,1, -3.743, 10519.180, 355.497, 52824.949 23/03/23,09:46:51,06,09,1, 11.9,1,1, -3.743, 10516.665, 355.997, 52828.512 23/03/23,09:46:51,07,09,1, 11.9,1,1, -3.743, 10521.259, 356.053, 52831.362 23/03/23,09:46:51,08,09,1, 11.9,1,1, -3.743, 10517.293, 355.695, 52824.126 23/03/23,09:46:51,09,09,1, 11.9,1,1, -3.743, 10518.777, 356.290, 52832.096 23/03/23,09:46:51,10,09,1, 11.9,1,1, -3.743, 10521.246, 355.756, 52828.512 23/03/23,09:46:51,11,09,1, 11.9,1,1, -3.743, 10516.618, 355.732, 52825.700 23/03/23,09:46:51,12,09,1, 11.9,1,1, -3.743, 10520.616, 356.131, 52832.969 23/03/23,09:46:51,13,09,1, 11.9,1,1, -3.743, 10519.166, 355.413, 52824.941 23/03/23,09:46:51,14,09,1, 11.9,1,1, -3.743, 10516.641, 355.984, 52828.512 23/03/23,09:46:51,15,09,1, 11.9,1,1, -3.743, 10521.332, 356.096, 52831.397 23/03/23,09:46:51,16,09,1, 11.9,1,1, -3.743, 10517.298, 355.698, 52824.078 23/03/23,09:46:51,17,09,1, 11.9,1,1, -3.743, 10518.784, 356.277, 52832.086 23/03/23,09:46:51,18,09,1, 11.9,1,1, -3.743, 10521.254, 355.825, 52828.523 23/03/23,09:46:51,19,09,1, 11.9,1,1, -3.743, 10516.613, 355.739, 52825.659 23/03/23,09:46:52,00,09,1, 11.9,1,1, -3.746, 10516.613, 355.739, 52825.659 23/03/23,09:46:52,01,09,1, 11.9,1,1, -3.746, 10519.259, 356.473, 52832.356 23/03/23,09:46:52,02,09,1, 11.9,1,1, -3.746, 10521.054, 355.926, 52827.991 23/03/23,09:46:52,03,09,1, 11.9,1,1, -3.746, 10516.735, 356.003, 52826.371 23/03/23,09:46:52,04,09,1, 11.9,1,1, -3.746, 10520.787, 356.211, 52832.643 23/03/23,09:46:52,05,09,1, 11.9,1,1, -3.746, 10518.807, 355.674, 52824.769 23/03/23,09:46:52,06,09,1, 11.9,1,1, -3.746, 10517.034, 356.294, 52829.253 23/03/23,09:46:52,07,09,1, 11.9,1,1, -3.746, 10521.342, 356.171, 52830.927 23/03/23,09:46:52,08,09,1, 11.9,1,1, -3.746, 10517.249, 355.940, 52824.446 23/03/23,09:46:52,09,09,1, 11.9,1,1, -3.746, 10519.218, 356.528, 52832.551 23/03/23,09:46:52,10,09,1, 11.9,1,1, -3.746, 10521.101, 355.890, 52828.047 23/03/23,09:46:52,11,09,1, 11.9,1,1, -3.746, 10516.688, 355.952, 52826.236 23/03/23,09:46:52,12,09,1, 11.9,1,1, -3.746, 10520.873, 356.336, 52832.812 23/03/23,09:46:52,13,09,1, 11.9,1,1, -3.746, 10518.823, 355.747, 52824.694 23/03/23,09:46:52,14,09,1, 11.9,1,1, -3.746, 10516.997, 356.298, 52829.209 23/03/23,09:46:52,15,09,1, 11.9,1,1, -3.746, 10521.423, 356.338, 52830.996 23/03/23,09:46:52,16,09,1, 11.9,1,1, -3.746, 10517.260, 355.955, 52824.445 23/03/23,09:46:52,17,09,1, 11.9,1,1, -3.746, 10519.276, 356.509, 52832.587 23/03/23,09:46:52,18,09,1, 11.9,1,1, -3.746, 10521.051, 355.999, 52827.944 23/03/23,09:46:52,19,09,1, 11.9,1,1, -3.746, 10516.718, 356.024, 52826.292 23/03/23,09:46:53,00,09,1, 12.0,1,1, -3.746, 10516.713, 356.024, 52826.292 23/03/23,09:46:53,01,09,1, 12.0,1,1, -3.746, 10519.639, 356.693, 52832.900 23/03/23,09:46:53,02,09,1, 12.0,1,1, -3.746, 10520.989, 356.098, 52827.579 23/03/23,09:46:53,03,09,1, 12.0,1,1, -3.746, 10516.739, 356.271, 52826.722 23/03/23,09:46:53,04,09,1, 12.0,1,1, -3.746, 10521.045, 356.469, 52832.786 23/03/23,09:46:53,05,09,1, 12.0,1,1, -3.746, 10518.549, 355.894, 52824.469 23/03/23,09:46:53,06,09,1, 12.0,1,1, -3.746, 10517.292, 356.609, 52829.854 23/03/23,09:46:53,07,09,1, 12.0,1,1, -3.746, 10521.524, 356.451, 52830.649 23/03/23,09:46:53,08,09,1, 12.0,1,1, -3.746, 10517.191, 356.187, 52824.686 23/03/23,09:46:53,09,09,1, 12.0,1,1, -3.746, 10519.702, 356.786, 52832.891 23/03/23,09:46:53,10,09,1, 12.0,1,1, -3.746, 10520.991, 356.110, 52827.554 23/03/23,09:46:53,11,09,1, 12.0,1,1, -3.746, 10516.692, 356.221, 52826.676 23/03/23,09:46:53,12,09,1, 12.0,1,1, -3.746, 10521.087, 356.539, 52832.734 23/03/23,09:46:53,13,09,1, 12.0,1,1, -3.746, 10518.552, 356.001, 52824.481 23/03/23,09:46:53,14,09,1, 12.0,1,1, -3.746, 10517.316, 356.603, 52829.984 23/03/23,09:46:53,15,09,1, 12.0,1,1, -3.746, 10521.587, 356.506, 52830.760 23/03/23,09:46:53,16,09,1, 12.0,1,1, -3.746, 10517.245, 356.269, 52824.813 23/03/23,09:46:53,17,09,1, 12.0,1,1, -3.746, 10519.753, 356.768, 52833.000 23/03/23,09:46:53,18,09,1, 12.0,1,1, -3.746, 10520.960, 356.077, 52827.514 23/03/23,09:46:53,19,09,1, 12.0,1,1, -3.746, 10516.748, 356.313, 52826.791 23/03/23,09:46:54,00,09,1, 11.9,1,1, -3.744, 10516.746, 356.313, 52826.791 23/03/23,09:46:54,01,09,1, 11.9,1,1, -3.744, 10519.551, 356.836, 52832.359 23/03/23,09:46:54,02,09,1, 11.9,1,1, -3.744, 10521.033, 356.294, 52827.963 23/03/23,09:46:54,03,09,1, 11.9,1,1, -3.744, 10516.902, 356.370, 52826.434 23/03/23,09:46:54,04,09,1, 11.9,1,1, -3.744, 10520.715, 356.649, 52832.404 23/03/23,09:46:54,05,09,1, 11.9,1,1, -3.744, 10518.872, 356.229, 52825.038 23/03/23,09:46:54,06,09,1, 11.9,1,1, -3.744, 10517.405, 356.744, 52829.541 23/03/23,09:46:54,07,09,1, 11.9,1,1, -3.744, 10521.528, 356.787, 52831.055 23/03/23,09:46:54,08,09,1, 11.9,1,1, -3.744, 10517.695, 356.362, 52825.059 23/03/23,09:46:54,09,09,1, 11.9,1,1, -3.744, 10519.517, 356.789, 52832.385 23/03/23,09:46:54,10,09,1, 11.9,1,1, -3.744, 10521.144, 356.455, 52828.071 23/03/23,09:46:54,11,09,1, 11.9,1,1, -3.744, 10516.774, 356.292, 52826.252 23/03/23,09:46:54,12,09,1, 11.9,1,1, -3.744, 10520.819, 356.716, 52832.587 23/03/23,09:46:54,13,09,1, 11.9,1,1, -3.744, 10518.918, 356.310, 52825.035 23/03/23,09:46:54,14,09,1, 11.9,1,1, -3.744, 10517.360, 356.756, 52829.556 23/03/23,09:46:54,15,09,1, 11.9,1,1, -3.744, 10521.644, 356.738, 52831.142 23/03/23,09:46:54,16,09,1, 11.9,1,1, -3.744, 10517.661, 356.456, 52825.085 23/03/23,09:46:54,17,09,1, 11.9,1,1, -3.744, 10519.595, 356.875, 52832.541 23/03/23,09:46:54,18,09,1, 11.9,1,1, -3.744, 10521.069, 356.376, 52828.011 23/03/23,09:46:54,19,09,1, 11.9,1,1, -3.744, 10516.867, 356.419, 52826.491 23/03/23,09:46:55,00,09,1, 11.9,1,1, -3.745, 10516.863, 356.419, 52826.491 23/03/23,09:46:55,01,09,1, 11.9,1,1, -3.745, 10520.552, 357.035, 52833.341 23/03/23,09:46:55,02,09,1, 11.9,1,1, -3.745, 10520.522, 356.236, 52826.463 23/03/23,09:46:55,03,09,1, 11.9,1,1, -3.745, 10516.846, 356.594, 52827.568 23/03/23,09:46:55,04,09,1, 11.9,1,1, -3.745, 10521.470, 356.844, 52832.405 23/03/23,09:46:55,05,09,1, 11.9,1,1, -3.745, 10518.134, 356.325, 52824.273 23/03/23,09:46:55,06,09,1, 11.9,1,1, -3.745, 10518.173, 356.973, 52831.178 23/03/23,09:46:55,07,09,1, 11.9,1,1, -3.745, 10521.865, 356.749, 52830.101 23/03/23,09:46:55,08,09,1, 11.9,1,1, -3.745, 10517.173, 356.647, 52826.044 23/03/23,09:46:55,09,09,1, 11.9,1,1, -3.745, 10520.716, 356.927, 52833.247 23/03/23,09:46:55,10,09,1, 11.9,1,1, -3.745, 10520.193, 356.284, 52826.255 23/03/23,09:46:55,11,09,1, 11.9,1,1, -3.745, 10517.172, 356.710, 52828.233 23/03/23,09:46:55,12,09,1, 11.9,1,1, -3.745, 10521.428, 356.754, 52831.793 23/03/23,09:46:55,13,09,1, 11.9,1,1, -3.745, 10517.932, 356.433, 52824.472 23/03/23,09:46:55,14,09,1, 11.9,1,1, -3.745, 10518.618, 357.158, 52831.560 23/03/23,09:46:55,15,09,1, 11.9,1,1, -3.745, 10521.554, 356.610, 52829.436 23/03/23,09:46:55,16,09,1, 11.9,1,1, -3.745, 10517.302, 356.699, 52825.976 23/03/23,09:46:55,17,09,1, 11.9,1,1, -3.745, 10520.795, 357.007, 52833.279 23/03/23,09:46:55,18,09,1, 11.9,1,1, -3.745, 10520.181, 356.291, 52826.221 23/03/23,09:46:55,19,09,1, 11.9,1,1, -3.745, 10517.162, 356.688, 52828.281 23/03/23,09:46:56,00,09,1, 11.8,1,1, -3.744, 10517.155, 356.688, 52828.281 23/03/23,09:46:56,01,09,1, 11.8,1,1, -3.744, 10520.338, 356.857, 52831.754 23/03/23,09:46:56,02,09,1, 11.8,1,1, -3.744, 10520.164, 356.583, 52827.291 23/03/23,09:46:56,03,09,1, 11.8,1,1, -3.744, 10517.886, 356.714, 52828.100 23/03/23,09:46:56,04,09,1, 11.8,1,1, -3.744, 10520.680, 356.796, 52830.837 23/03/23,09:46:56,05,09,1, 11.8,1,1, -3.744, 10518.764, 356.813, 52826.209 23/03/23,09:46:56,06,09,1, 11.8,1,1, -3.744, 10518.907, 356.959, 52830.492 23/03/23,09:46:56,07,09,1, 11.8,1,1, -3.744, 10521.157, 356.822, 52829.756 23/03/23,09:46:56,08,09,1, 11.8,1,1, -3.744, 10518.318, 356.848, 52826.988 23/03/23,09:46:56,09,09,1, 11.8,1,1, -3.744, 10520.415, 356.839, 52831.659 23/03/23,09:46:56,10,09,1, 11.8,1,1, -3.744, 10520.163, 356.558, 52827.300 23/03/23,09:46:56,11,09,1, 11.8,1,1, -3.744, 10517.896, 356.787, 52828.135 23/03/23,09:46:56,12,09,1, 11.8,1,1, -3.744, 10520.809, 356.799, 52830.963 23/03/23,09:46:56,13,09,1, 11.8,1,1, -3.744, 10518.778, 356.721, 52825.980 23/03/23,09:46:56,14,09,1, 11.8,1,1, -3.744, 10518.880, 357.014, 52830.615 23/03/23,09:46:56,15,09,1, 11.8,1,1, -3.744, 10521.262, 356.833, 52829.787 23/03/23,09:46:56,16,09,1, 11.8,1,1, -3.744, 10518.349, 356.778, 52826.890 23/03/23,09:46:56,17,09,1, 11.8,1,1, -3.744, 10520.365, 356.886, 52831.714 23/03/23,09:46:56,18,09,1, 11.8,1,1, -3.744, 10520.206, 356.606, 52827.257 23/03/23,09:46:56,19,09,1, 11.8,1,1, -3.744, 10517.902, 356.726, 52828.062 23/03/23,09:46:57,00,09,1, 11.9,1,1, -3.745, 10517.898, 356.726, 52828.062 23/03/23,09:46:57,01,09,1, 11.9,1,1, -3.745, 10520.948, 357.096, 52833.152 23/03/23,09:46:57,02,09,1, 11.9,1,1, -3.745, 10520.482, 356.563, 52826.287 23/03/23,09:46:57,03,09,1, 11.9,1,1, -3.745, 10517.336, 356.838, 52828.073 23/03/23,09:46:57,04,09,1, 11.9,1,1, -3.745, 10521.761, 357.031, 52832.034 23/03/23,09:46:57,05,09,1, 11.9,1,1, -3.745, 10518.501, 356.721, 52824.796 23/03/23,09:46:57,06,09,1, 11.9,1,1, -3.745, 10518.986, 357.228, 52831.713 23/03/23,09:46:57,07,09,1, 11.9,1,1, -3.745, 10522.091, 356.902, 52829.707 23/03/23,09:46:57,08,09,1, 11.9,1,1, -3.745, 10517.961, 356.771, 52826.300 23/03/23,09:46:57,09,09,1, 11.9,1,1, -3.745, 10520.659, 357.017, 52832.505 23/03/23,09:46:57,10,09,1, 11.9,1,1, -3.745, 10520.567, 356.681, 52827.060 23/03/23,09:46:57,11,09,1, 11.9,1,1, -3.745, 10517.825, 356.825, 52828.049 23/03/23,09:46:57,12,09,1, 11.9,1,1, -3.745, 10521.399, 356.993, 52831.708 23/03/23,09:46:57,13,09,1, 11.9,1,1, -3.745, 10518.950, 356.801, 52825.781 23/03/23,09:46:57,14,09,1, 11.9,1,1, -3.745, 10519.013, 357.076, 52830.850 23/03/23,09:46:57,15,09,1, 11.9,1,1, -3.745, 10521.731, 357.028, 52829.965 23/03/23,09:46:57,16,09,1, 11.9,1,1, -3.745, 10518.116, 356.774, 52826.367 23/03/23,09:46:57,17,09,1, 11.9,1,1, -3.745, 10520.519, 357.050, 52832.275 23/03/23,09:46:57,18,09,1, 11.9,1,1, -3.745, 10520.598, 356.739, 52827.197 23/03/23,09:46:57,19,09,1, 11.9,1,1, -3.745, 10517.840, 356.819, 52828.038 23/03/23,09:46:58,00,09,1, 11.9,1,1, -3.747, 10517.839, 356.819, 52828.038 23/03/23,09:46:58,01,09,1, 11.9,1,1, -3.747, 10520.948, 357.061, 52832.342 23/03/23,09:46:58,02,09,1, 11.9,1,1, -3.747, 10520.490, 356.860, 52826.989 23/03/23,09:46:58,03,09,1, 11.9,1,1, -3.747, 10518.136, 357.000, 52828.661 23/03/23,09:46:58,04,09,1, 11.9,1,1, -3.747, 10521.637, 357.093, 52831.582 23/03/23,09:46:58,05,09,1, 11.9,1,1, -3.747, 10519.020, 356.910, 52825.987 23/03/23,09:46:58,06,09,1, 11.9,1,1, -3.747, 10519.510, 357.195, 52831.355 23/03/23,09:46:58,07,09,1, 11.9,1,1, -3.747, 10521.798, 357.052, 52829.637 23/03/23,09:46:58,08,09,1, 11.9,1,1, -3.747, 10518.283, 356.940, 52826.774 23/03/23,09:46:58,09,09,1, 11.9,1,1, -3.747, 10520.948, 357.077, 52832.329 23/03/23,09:46:58,10,09,1, 11.9,1,1, -3.747, 10520.416, 356.777, 52826.919 23/03/23,09:46:58,11,09,1, 11.9,1,1, -3.747, 10518.196, 356.963, 52828.663 23/03/23,09:46:58,12,09,1, 11.9,1,1, -3.747, 10521.649, 357.097, 52831.441 23/03/23,09:46:58,13,09,1, 11.9,1,1, -3.747, 10519.035, 356.903, 52825.971 23/03/23,09:46:58,14,09,1, 11.9,1,1, -3.747, 10519.437, 357.184, 52831.297 23/03/23,09:46:58,15,09,1, 11.9,1,1, -3.747, 10521.864, 357.035, 52829.643 23/03/23,09:46:58,16,09,1, 11.9,1,1, -3.747, 10518.314, 356.895, 52826.773 23/03/23,09:46:58,17,09,1, 11.9,1,1, -3.747, 10520.960, 357.111, 52832.369 23/03/23,09:46:58,18,09,1, 11.9,1,1, -3.747, 10520.484, 356.836, 52826.933 23/03/23,09:46:58,19,09,1, 11.9,1,1, -3.747, 10518.189, 357.001, 52828.645 23/03/23,09:46:59,00,09,1, 11.9,1,1, -3.741, 10518.181, 357.001, 52828.645 23/03/23,09:46:59,01,09,1, 11.9,1,1, -3.741, 10521.284, 357.159, 52832.452 23/03/23,09:46:59,02,09,1, 11.9,1,1, -3.741, 10520.483, 356.898, 52826.731 23/03/23,09:46:59,03,09,1, 11.9,1,1, -3.741, 10518.444, 357.116, 52829.031 23/03/23,09:46:59,04,09,1, 11.9,1,1, -3.741, 10521.989, 357.223, 52831.486 23/03/23,09:46:59,05,09,1, 11.9,1,1, -3.741, 10519.120, 356.960, 52825.975 23/03/23,09:46:59,06,09,1, 11.9,1,1, -3.741, 10519.996, 357.280, 52831.735 23/03/23,09:46:59,07,09,1, 11.9,1,1, -3.741, 10522.001, 357.056, 52829.367 23/03/23,09:46:59,08,09,1, 11.9,1,1, -3.741, 10518.479, 356.963, 52826.964 23/03/23,09:46:59,09,09,1, 11.9,1,1, -3.741, 10521.343, 357.195, 52832.470 23/03/23,09:46:59,10,09,1, 11.9,1,1, -3.741, 10520.458, 356.902, 52826.762 23/03/23,09:46:59,11,09,1, 11.9,1,1, -3.741, 10518.475, 357.125, 52829.101 23/03/23,09:46:59,12,09,1, 11.9,1,1, -3.741, 10522.064, 357.201, 52831.487 23/03/23,09:46:59,13,09,1, 11.9,1,1, -3.741, 10519.138, 356.996, 52826.051 23/03/23,09:46:59,14,09,1, 11.9,1,1, -3.741, 10520.060, 357.306, 52831.755 23/03/23,09:46:59,15,09,1, 11.9,1,1, -3.741, 10521.990, 356.977, 52828.415 23/03/23,09:46:59,16,09,1, 11.9,1,1, -3.741, 10518.346, 357.039, 52827.475 23/03/23,09:46:59,17,09,1, 11.9,1,1, -3.741, 10521.782, 357.208, 52832.623 23/03/23,09:46:59,18,09,1, 11.9,1,1, -3.741, 10520.088, 356.856, 52826.085 23/03/23,09:46:59,19,09,1, 11.9,1,1, -3.741, 10518.736, 357.273, 52829.948 23/03/23,09:47:00,00,09,1, 11.9,1,1, -3.748, 10518.732, 357.273, 52829.948 23/03/23,09:47:00,01,09,1, 11.9,1,1, -3.748, 10522.100, 357.266, 52832.352 23/03/23,09:47:00,02,09,1, 11.9,1,1, -3.748, 10520.031, 356.922, 52825.933 23/03/23,09:47:00,03,09,1, 11.9,1,1, -3.748, 10519.239, 357.346, 52830.492 23/03/23,09:47:00,04,09,1, 11.9,1,1, -3.748, 10522.370, 357.197, 52830.644 23/03/23,09:47:00,05,09,1, 11.9,1,1, -3.748, 10518.908, 357.137, 52826.291 23/03/23,09:47:00,06,09,1, 11.9,1,1, -3.748, 10521.002, 357.447, 52832.602 23/03/23,09:47:00,07,09,1, 11.9,1,1, -3.748, 10521.823, 356.926, 52828.190 23/03/23,09:47:00,08,09,1, 11.9,1,1, -3.748, 10518.300, 357.122, 52827.593 23/03/23,09:47:00,09,09,1, 11.9,1,1, -3.748, 10522.425, 357.305, 52833.026 23/03/23,09:47:00,10,09,1, 11.9,1,1, -3.748, 10519.736, 356.772, 52825.009 23/03/23,09:47:00,11,09,1, 11.9,1,1, -3.748, 10518.958, 357.513, 52830.993 23/03/23,09:47:00,12,09,1, 11.9,1,1, -3.748, 10523.035, 357.307, 52831.012 23/03/23,09:47:00,13,09,1, 11.9,1,1, -3.748, 10518.491, 357.022, 52825.493 23/03/23,09:47:00,14,09,1, 11.9,1,1, -3.748, 10521.311, 357.471, 52833.721 23/03/23,09:47:00,15,09,1, 11.9,1,1, -3.748, 10522.202, 356.890, 52827.660 23/03/23,09:47:00,16,09,1, 11.9,1,1, -3.748, 10518.016, 357.049, 52827.488 23/03/23,09:47:00,17,09,1, 11.9,1,1, -3.748, 10522.623, 357.335, 52833.259 23/03/23,09:47:00,18,09,1, 11.9,1,1, -3.748, 10519.667, 356.806, 52824.740 23/03/23,09:47:00,19,09,1, 11.9,1,1, -3.748, 10518.927, 357.459, 52830.994 23/03/23,09:47:01,00,09,1, 11.9,1,1, -3.747, 10518.924, 357.459, 52830.994 23/03/23,09:47:01,01,09,1, 11.9,1,1, -3.747, 10522.848, 357.305, 52832.965 23/03/23,09:47:01,02,09,1, 11.9,1,1, -3.747, 10519.628, 356.884, 52824.769 23/03/23,09:47:01,03,09,1, 11.9,1,1, -3.747, 10519.455, 357.607, 52831.691 23/03/23,09:47:01,04,09,1, 11.9,1,1, -3.747, 10523.227, 357.259, 52830.693 23/03/23,09:47:01,05,09,1, 11.9,1,1, -3.747, 10518.554, 357.049, 52825.720 23/03/23,09:47:01,06,09,1, 11.9,1,1, -3.747, 10521.930, 357.623, 52833.977 23/03/23,09:47:01,07,09,1, 11.9,1,1, -3.747, 10522.052, 356.816, 52827.017 23/03/23,09:47:01,08,09,1, 11.9,1,1, -3.747, 10518.200, 357.117, 52828.049 23/03/23,09:47:01,09,09,1, 11.9,1,1, -3.747, 10522.884, 357.370, 52833.025 23/03/23,09:47:01,10,09,1, 11.9,1,1, -3.747, 10519.586, 356.882, 52824.705 23/03/23,09:47:01,11,09,1, 11.9,1,1, -3.747, 10519.567, 357.549, 52831.638 23/03/23,09:47:01,12,09,1, 11.9,1,1, -3.747, 10523.314, 357.295, 52830.672 23/03/23,09:47:01,13,09,1, 11.9,1,1, -3.747, 10518.614, 357.141, 52825.861 23/03/23,09:47:01,14,09,1, 11.9,1,1, -3.747, 10521.899, 357.495, 52833.946 23/03/23,09:47:01,15,09,1, 11.9,1,1, -3.747, 10522.004, 356.849, 52826.971 23/03/23,09:47:01,16,09,1, 11.9,1,1, -3.747, 10518.261, 357.176, 52828.055 23/03/23,09:47:01,17,09,1, 11.9,1,1, -3.747, 10522.918, 357.344, 52832.911 23/03/23,09:47:01,18,09,1, 11.9,1,1, -3.747, 10519.556, 356.808, 52824.741 23/03/23,09:47:01,19,09,1, 11.9,1,1, -3.747, 10519.609, 357.658, 52831.793 23/03/23,09:47:02,00,09,1, 11.9,1,1, -3.746, 10519.608, 357.658, 52831.793 23/03/23,09:47:02,01,09,1, 11.9,1,1, -3.746, 10523.179, 357.397, 52832.617 23/03/23,09:47:02,02,09,1, 11.9,1,1, -3.746, 10519.540, 356.925, 52824.959 23/03/23,09:47:02,03,09,1, 11.9,1,1, -3.746, 10520.220, 357.657, 52832.414 23/03/23,09:47:02,04,09,1, 11.9,1,1, -3.746, 10523.411, 357.277, 52830.086 23/03/23,09:47:02,05,09,1, 11.9,1,1, -3.746, 10518.786, 357.102, 52826.355 23/03/23,09:47:02,06,09,1, 11.9,1,1, -3.746, 10522.449, 357.510, 52834.029 23/03/23,09:47:02,07,09,1, 11.9,1,1, -3.746, 10521.750, 356.858, 52826.480 23/03/23,09:47:02,08,09,1, 11.9,1,1, -3.746, 10518.589, 357.252, 52828.786 23/03/23,09:47:02,09,09,1, 11.9,1,1, -3.746, 10523.244, 357.295, 52832.589 23/03/23,09:47:02,10,09,1, 11.9,1,1, -3.746, 10519.506, 357.035, 52824.875 23/03/23,09:47:02,11,09,1, 11.9,1,1, -3.746, 10520.274, 357.648, 52832.522 23/03/23,09:47:02,12,09,1, 11.9,1,1, -3.746, 10523.402, 357.196, 52830.061 23/03/23,09:47:02,13,09,1, 11.9,1,1, -3.746, 10518.827, 357.175, 52826.367 23/03/23,09:47:02,14,09,1, 11.9,1,1, -3.746, 10522.495, 357.549, 52834.088 23/03/23,09:47:02,15,09,1, 11.9,1,1, -3.746, 10521.968, 356.844, 52826.958 23/03/23,09:47:02,16,09,1, 11.9,1,1, -3.746, 10518.198, 357.229, 52828.156 23/03/23,09:47:02,17,09,1, 11.9,1,1, -3.746, 10523.399, 357.418, 52832.601 23/03/23,09:47:02,18,09,1, 11.9,1,1, -3.746, 10519.700, 356.914, 52825.080 23/03/23,09:47:02,19,09,1, 11.9,1,1, -3.746, 10519.887, 357.644, 52832.356 23/03/23,09:47:03,00,09,1, 11.8,1,1, -3.744, 10519.884, 357.644, 52832.356 23/03/23,09:47:03,01,09,1, 11.8,1,1, -3.744, 10524.557, 357.470, 52833.382 23/03/23,09:47:03,02,09,1, 11.8,1,1, -3.744, 10518.737, 356.755, 52823.205 23/03/23,09:47:03,03,09,1, 11.8,1,1, -3.744, 10520.901, 357.857, 52834.600 23/03/23,09:47:03,04,09,1, 11.8,1,1, -3.744, 10524.172, 357.041, 52829.261 23/03/23,09:47:03,05,09,1, 11.8,1,1, -3.744, 10517.864, 356.990, 52825.737 23/03/23,09:47:03,06,09,1, 11.8,1,1, -3.744, 10523.668, 357.673, 52835.808 23/03/23,09:47:03,07,09,1, 11.8,1,1, -3.744, 10521.439, 356.524, 52824.416 23/03/23,09:47:03,08,09,1, 11.8,1,1, -3.744, 10518.178, 357.438, 52829.898 23/03/23,09:47:03,09,09,1, 11.8,1,1, -3.744, 10524.541, 357.412, 52833.311 23/03/23,09:47:03,10,09,1, 11.8,1,1, -3.744, 10518.713, 356.748, 52823.303 23/03/23,09:47:03,11,09,1, 11.8,1,1, -3.744, 10520.965, 357.956, 52834.742 23/03/23,09:47:03,12,09,1, 11.8,1,1, -3.744, 10524.199, 356.987, 52829.162 23/03/23,09:47:03,13,09,1, 11.8,1,1, -3.744, 10517.851, 356.976, 52825.754 23/03/23,09:47:03,14,09,1, 11.8,1,1, -3.744, 10523.714, 357.725, 52835.894 23/03/23,09:47:03,15,09,1, 11.8,1,1, -3.744, 10521.407, 356.536, 52824.416 23/03/23,09:47:03,16,09,1, 11.8,1,1, -3.744, 10518.184, 357.372, 52829.911 23/03/23,09:47:03,17,09,1, 11.8,1,1, -3.744, 10524.583, 357.496, 52833.296 23/03/23,09:47:03,18,09,1, 11.8,1,1, -3.744, 10518.752, 356.783, 52823.255 23/03/23,09:47:03,19,09,1, 11.8,1,1, -3.744, 10521.046, 357.900, 52834.706 23/03/23,09:47:04,00,09,1, 11.8,1,1, -3.747, 10521.044, 357.900, 52834.706 23/03/23,09:47:04,01,09,1, 11.8,1,1, -3.747, 10524.400, 357.468, 52833.172 23/03/23,09:47:04,02,09,1, 11.8,1,1, -3.747, 10519.229, 356.844, 52824.026 23/03/23,09:47:04,03,09,1, 11.8,1,1, -3.747, 10521.167, 357.739, 52834.249 23/03/23,09:47:04,04,09,1, 11.8,1,1, -3.747, 10524.129, 357.065, 52829.369 23/03/23,09:47:04,05,09,1, 11.8,1,1, -3.747, 10518.250, 356.979, 52826.094 23/03/23,09:47:04,06,09,1, 11.8,1,1, -3.747, 10523.493, 357.648, 52835.252 23/03/23,09:47:04,07,09,1, 11.8,1,1, -3.747, 10521.417, 356.587, 52824.843 23/03/23,09:47:04,08,09,1, 11.8,1,1, -3.747, 10518.560, 357.410, 52829.920 23/03/23,09:47:04,09,09,1, 11.8,1,1, -3.747, 10524.430, 357.503, 52833.167 23/03/23,09:47:04,10,09,1, 11.8,1,1, -3.747, 10519.155, 356.774, 52824.064 23/03/23,09:47:04,11,09,1, 11.8,1,1, -3.747, 10521.300, 357.814, 52834.410 23/03/23,09:47:04,12,09,1, 11.8,1,1, -3.747, 10524.125, 357.031, 52829.301 23/03/23,09:47:04,13,09,1, 11.8,1,1, -3.747, 10518.245, 356.903, 52826.116 23/03/23,09:47:04,14,09,1, 11.8,1,1, -3.747, 10523.482, 357.556, 52835.210 23/03/23,09:47:04,15,09,1, 11.8,1,1, -3.747, 10521.482, 356.669, 52824.912 23/03/23,09:47:04,16,09,1, 11.8,1,1, -3.747, 10518.462, 357.349, 52829.922 23/03/23,09:47:04,17,09,1, 11.8,1,1, -3.747, 10524.530, 357.463, 52833.326 23/03/23,09:47:04,18,09,1, 11.8,1,1, -3.747, 10519.196, 356.828, 52824.013 23/03/23,09:47:04,19,09,1, 11.8,1,1, -3.747, 10521.284, 357.772, 52834.503 23/03/23,09:47:05,00,09,1, 11.9,1,1, -3.745, 10521.277, 357.772, 52834.503 23/03/23,09:47:05,01,09,1, 11.9,1,1, -3.745, 10524.684, 357.423, 52832.890 23/03/23,09:47:05,02,09,1, 11.9,1,1, -3.745, 10519.076, 356.811, 52824.270 23/03/23,09:47:05,03,09,1, 11.9,1,1, -3.745, 10521.891, 357.802, 52835.025 23/03/23,09:47:05,04,09,1, 11.9,1,1, -3.745, 10524.023, 356.916, 52828.534 23/03/23,09:47:05,05,09,1, 11.9,1,1, -3.745, 10518.208, 356.854, 52826.603 23/03/23,09:47:05,06,09,1, 11.9,1,1, -3.745, 10523.928, 357.630, 52835.247 23/03/23,09:47:05,07,09,1, 11.9,1,1, -3.745, 10521.078, 356.572, 52824.434 23/03/23,09:47:05,08,09,1, 11.9,1,1, -3.745, 10519.005, 357.471, 52830.912 23/03/23,09:47:05,09,09,1, 11.9,1,1, -3.745, 10524.748, 357.451, 52832.851 23/03/23,09:47:05,10,09,1, 11.9,1,1, -3.745, 10519.076, 356.795, 52824.316 23/03/23,09:47:05,11,09,1, 11.9,1,1, -3.745, 10521.942, 357.757, 52835.078 23/03/23,09:47:05,12,09,1, 11.9,1,1, -3.745, 10523.999, 356.898, 52828.524 23/03/23,09:47:05,13,09,1, 11.9,1,1, -3.745, 10518.220, 356.962, 52826.788 23/03/23,09:47:05,14,09,1, 11.9,1,1, -3.745, 10523.907, 357.495, 52835.153 23/03/23,09:47:05,15,09,1, 11.9,1,1, -3.745, 10521.017, 356.634, 52824.434 23/03/23,09:47:05,16,09,1, 11.9,1,1, -3.745, 10519.046, 357.512, 52831.087 23/03/23,09:47:05,17,09,1, 11.9,1,1, -3.745, 10524.748, 357.446, 52832.699 23/03/23,09:47:05,18,09,1, 11.9,1,1, -3.745, 10519.063, 356.759, 52824.266 23/03/23,09:47:05,19,09,1, 11.9,1,1, -3.745, 10522.043, 357.796, 52835.174 23/03/23,09:47:06,00,09,1, 11.9,1,1, -3.743, 10522.037, 357.796, 52835.174 23/03/23,09:47:06,01,09,1, 11.9,1,1, -3.743, 10524.838, 357.362, 52832.092 23/03/23,09:47:06,02,09,1, 11.9,1,1, -3.743, 10518.989, 356.803, 52824.832 23/03/23,09:47:06,03,09,1, 11.9,1,1, -3.743, 10522.619, 357.694, 52835.432 23/03/23,09:47:06,04,09,1, 11.9,1,1, -3.743, 10523.518, 356.747, 52827.663 23/03/23,09:47:06,05,09,1, 11.9,1,1, -3.743, 10518.332, 356.936, 52827.539 23/03/23,09:47:06,06,09,1, 11.9,1,1, -3.743, 10524.162, 357.472, 52834.796 23/03/23,09:47:06,07,09,1, 11.9,1,1, -3.743, 10520.556, 356.670, 52824.278 23/03/23,09:47:06,08,09,1, 11.9,1,1, -3.743, 10519.678, 357.536, 52832.118 23/03/23,09:47:06,09,09,1, 11.9,1,1, -3.743, 10524.804, 357.251, 52832.025 23/03/23,09:47:06,10,09,1, 11.9,1,1, -3.743, 10519.025, 356.840, 52825.011 23/03/23,09:47:06,11,09,1, 11.9,1,1, -3.743, 10522.640, 357.654, 52835.389 23/03/23,09:47:06,12,09,1, 11.9,1,1, -3.743, 10523.494, 356.680, 52827.506 23/03/23,09:47:06,13,09,1, 11.9,1,1, -3.743, 10518.350, 356.992, 52827.644 23/03/23,09:47:06,14,09,1, 11.9,1,1, -3.743, 10524.226, 357.429, 52834.812 23/03/23,09:47:06,15,09,1, 11.9,1,1, -3.743, 10520.553, 356.588, 52824.143 23/03/23,09:47:06,16,09,1, 11.9,1,1, -3.743, 10519.649, 357.554, 52832.143 23/03/23,09:47:06,17,09,1, 11.9,1,1, -3.743, 10524.938, 357.352, 52832.136 23/03/23,09:47:06,18,09,1, 11.9,1,1, -3.743, 10518.916, 356.722, 52824.824 23/03/23,09:47:06,19,09,1, 11.9,1,1, -3.743, 10522.671, 357.686, 52835.575 23/03/23,09:47:07,00,09,1, 11.9,1,1, -3.747, 10522.671, 357.686, 52835.575 23/03/23,09:47:07,01,09,1, 11.9,1,1, -3.747, 10524.978, 357.176, 52831.507 23/03/23,09:47:07,02,09,1, 11.9,1,1, -3.747, 10518.867, 356.789, 52825.251 23/03/23,09:47:07,03,09,1, 11.9,1,1, -3.747, 10523.107, 357.517, 52835.714 23/03/23,09:47:07,04,09,1, 11.9,1,1, -3.747, 10523.023, 356.607, 52826.701 23/03/23,09:47:07,05,09,1, 11.9,1,1, -3.747, 10518.436, 357.004, 52828.320 23/03/23,09:47:07,06,09,1, 11.9,1,1, -3.747, 10524.516, 357.401, 52834.585 23/03/23,09:47:07,07,09,1, 11.9,1,1, -3.747, 10520.227, 356.600, 52824.059 23/03/23,09:47:07,08,09,1, 11.9,1,1, -3.747, 10520.339, 357.582, 52833.123 23/03/23,09:47:07,09,09,1, 11.9,1,1, -3.747, 10524.925, 357.121, 52831.362 23/03/23,09:47:07,10,09,1, 11.9,1,1, -3.747, 10518.820, 356.703, 52825.296 23/03/23,09:47:07,11,09,1, 11.9,1,1, -3.747, 10523.200, 357.572, 52835.777 23/03/23,09:47:07,12,09,1, 11.9,1,1, -3.747, 10523.042, 356.585, 52826.624 23/03/23,09:47:07,13,09,1, 11.9,1,1, -3.747, 10518.382, 356.937, 52828.384 23/03/23,09:47:07,14,09,1, 11.9,1,1, -3.747, 10524.554, 357.400, 52834.554 23/03/23,09:47:07,15,09,1, 11.9,1,1, -3.747, 10520.168, 356.581, 52824.070 23/03/23,09:47:07,16,09,1, 11.9,1,1, -3.747, 10520.379, 357.545, 52833.185 23/03/23,09:47:07,17,09,1, 11.9,1,1, -3.747, 10524.922, 357.156, 52831.386 23/03/23,09:47:07,18,09,1, 11.9,1,1, -3.747, 10518.863, 356.786, 52825.300 23/03/23,09:47:07,19,09,1, 11.9,1,1, -3.747, 10523.197, 357.551, 52835.741 23/03/23,09:47:08,00,09,1, 11.9,1,1, -3.740, 10523.196, 357.551, 52835.741 23/03/23,09:47:08,01,09,1, 11.9,1,1, -3.740, 10524.775, 356.876, 52830.477 23/03/23,09:47:08,02,09,1, 11.9,1,1, -3.740, 10518.784, 356.748, 52825.976 23/03/23,09:47:08,03,09,1, 11.9,1,1, -3.740, 10523.613, 357.369, 52835.733 23/03/23,09:47:08,04,09,1, 11.9,1,1, -3.740, 10522.372, 356.408, 52825.820 23/03/23,09:47:08,05,09,1, 11.9,1,1, -3.740, 10518.698, 357.027, 52829.421 23/03/23,09:47:08,06,09,1, 11.9,1,1, -3.740, 10524.742, 357.264, 52834.000 23/03/23,09:47:08,07,09,1, 11.9,1,1, -3.740, 10519.807, 356.544, 52824.198 23/03/23,09:47:08,08,09,1, 11.9,1,1, -3.740, 10521.145, 357.545, 52834.152 23/03/23,09:47:08,09,09,1, 11.9,1,1, -3.740, 10524.765, 356.919, 52830.406 23/03/23,09:47:08,10,09,1, 11.9,1,1, -3.740, 10518.727, 356.663, 52825.978 23/03/23,09:47:08,11,09,1, 11.9,1,1, -3.740, 10523.677, 357.440, 52835.761 23/03/23,09:47:08,12,09,1, 11.9,1,1, -3.740, 10522.347, 356.449, 52825.755 23/03/23,09:47:08,13,09,1, 11.9,1,1, -3.740, 10518.740, 357.072, 52829.542 23/03/23,09:47:08,14,09,1, 11.9,1,1, -3.740, 10524.765, 357.206, 52833.848 23/03/23,09:47:08,15,09,1, 11.9,1,1, -3.740, 10519.833, 356.636, 52824.263 23/03/23,09:47:08,16,09,1, 11.9,1,1, -3.740, 10521.119, 357.498, 52834.119 23/03/23,09:47:08,17,09,1, 11.9,1,1, -3.740, 10524.877, 356.872, 52830.462 23/03/23,09:47:08,18,09,1, 11.9,1,1, -3.740, 10518.678, 356.679, 52825.940 23/03/23,09:47:08,19,09,1, 11.9,1,1, -3.740, 10523.695, 357.408, 52835.854 23/03/23,09:47:09,00,09,1, 11.9,1,1, -3.745, 10523.689, 357.408, 52835.854 23/03/23,09:47:09,01,09,1, 11.9,1,1, -3.745, 10524.571, 356.689, 52829.545 23/03/23,09:47:09,02,09,1, 11.9,1,1, -3.745, 10518.636, 356.559, 52826.446 23/03/23,09:47:09,03,09,1, 11.9,1,1, -3.745, 10524.044, 357.317, 52835.709 23/03/23,09:47:09,04,09,1, 11.9,1,1, -3.745, 10521.802, 356.312, 52825.134 23/03/23,09:47:09,05,09,1, 11.9,1,1, -3.745, 10519.001, 357.053, 52830.505 23/03/23,09:47:09,06,09,1, 11.9,1,1, -3.745, 10524.970, 357.205, 52833.529 23/03/23,09:47:09,07,09,1, 11.9,1,1, -3.745, 10519.622, 356.486, 52824.367 23/03/23,09:47:09,08,09,1, 11.9,1,1, -3.745, 10521.821, 357.405, 52834.929 23/03/23,09:47:09,09,09,1, 11.9,1,1, -3.745, 10524.556, 356.702, 52829.537 23/03/23,09:47:09,10,09,1, 11.9,1,1, -3.745, 10518.670, 356.629, 52826.533 23/03/23,09:47:09,11,09,1, 11.9,1,1, -3.745, 10524.071, 357.231, 52835.607 23/03/23,09:47:09,12,09,1, 11.9,1,1, -3.745, 10521.761, 356.284, 52825.119 23/03/23,09:47:09,13,09,1, 11.9,1,1, -3.745, 10519.116, 357.115, 52830.644 23/03/23,09:47:09,14,09,1, 11.9,1,1, -3.745, 10524.962, 357.107, 52833.458 23/03/23,09:47:09,15,09,1, 11.9,1,1, -3.745, 10519.577, 356.455, 52824.435 23/03/23,09:47:09,16,09,1, 11.9,1,1, -3.745, 10521.912, 357.445, 52835.054 23/03/23,09:47:09,17,09,1, 11.9,1,1, -3.745, 10524.545, 356.633, 52829.391 23/03/23,09:47:09,18,09,1, 11.9,1,1, -3.745, 10518.632, 356.540, 52826.601 23/03/23,09:47:09,19,09,1, 11.9,1,1, -3.745, 10524.102, 357.286, 52835.665 23/03/23,09:47:10,00,09,1, 11.9,1,1, -3.743, 10524.098, 357.286, 52835.665 23/03/23,09:47:10,01,09,1, 11.9,1,1, -3.743, 10523.841, 356.697, 52829.757 23/03/23,09:47:10,02,09,1, 11.9,1,1, -3.743, 10519.630, 356.505, 52827.594 23/03/23,09:47:10,03,09,1, 11.9,1,1, -3.743, 10523.269, 356.978, 52833.776 23/03/23,09:47:10,04,09,1, 11.9,1,1, -3.743, 10521.703, 356.570, 52826.682 23/03/23,09:47:10,05,09,1, 11.9,1,1, -3.743, 10519.947, 356.888, 52830.536 23/03/23,09:47:10,06,09,1, 11.9,1,1, -3.743, 10524.135, 356.976, 52832.609 23/03/23,09:47:10,07,09,1, 11.9,1,1, -3.743, 10520.461, 356.699, 52826.502 23/03/23,09:47:10,08,09,1, 11.9,1,1, -3.743, 10522.057, 357.022, 52833.566 23/03/23,09:47:10,09,09,1, 11.9,1,1, -3.743, 10523.784, 356.601, 52829.692 23/03/23,09:47:10,10,09,1, 11.9,1,1, -3.743, 10519.596, 356.540, 52827.660 23/03/23,09:47:10,11,09,1, 11.9,1,1, -3.743, 10523.298, 356.969, 52833.799 23/03/23,09:47:10,12,09,1, 11.9,1,1, -3.743, 10521.647, 356.514, 52826.613 23/03/23,09:47:10,13,09,1, 11.9,1,1, -3.743, 10519.982, 356.933, 52830.681 23/03/23,09:47:10,14,09,1, 11.9,1,1, -3.743, 10524.190, 357.040, 52832.643 23/03/23,09:47:10,15,09,1, 11.9,1,1, -3.743, 10520.478, 356.589, 52826.370 23/03/23,09:47:10,16,09,1, 11.9,1,1, -3.743, 10522.066, 357.019, 52833.607 23/03/23,09:47:10,17,09,1, 11.9,1,1, -3.743, 10523.872, 356.671, 52829.677 23/03/23,09:47:10,18,09,1, 11.9,1,1, -3.743, 10519.572, 356.496, 52827.579 23/03/23,09:47:10,19,09,1, 11.9,1,1, -3.743, 10523.284, 356.899, 52833.910 23/03/23,09:47:11,00,09,1, 11.8,1,1, -3.749, 10523.280, 356.899, 52833.910 23/03/23,09:47:11,01,09,1, 11.8,1,1, -3.749, 10523.499, 356.496, 52828.845 23/03/23,09:47:11,02,09,1, 11.8,1,1, -3.749, 10519.448, 356.541, 52828.116 23/03/23,09:47:11,03,09,1, 11.8,1,1, -3.749, 10523.576, 356.866, 52833.811 23/03/23,09:47:11,04,09,1, 11.8,1,1, -3.749, 10521.324, 356.441, 52826.359 23/03/23,09:47:11,05,09,1, 11.8,1,1, -3.749, 10520.383, 356.953, 52831.539 23/03/23,09:47:11,06,09,1, 11.8,1,1, -3.749, 10524.444, 356.860, 52832.275 23/03/23,09:47:11,07,09,1, 11.8,1,1, -3.749, 10520.218, 356.482, 52826.578 23/03/23,09:47:11,08,09,1, 11.8,1,1, -3.749, 10522.496, 356.970, 52834.134 23/03/23,09:47:11,09,09,1, 11.8,1,1, -3.749, 10523.479, 356.502, 52828.879 23/03/23,09:47:11,10,09,1, 11.8,1,1, -3.749, 10519.414, 356.432, 52828.168 23/03/23,09:47:11,11,09,1, 11.8,1,1, -3.749, 10523.580, 356.901, 52833.851 23/03/23,09:47:11,12,09,1, 11.8,1,1, -3.749, 10521.323, 356.462, 52826.401 23/03/23,09:47:11,13,09,1, 11.8,1,1, -3.749, 10520.369, 356.929, 52831.580 23/03/23,09:47:11,14,09,1, 11.8,1,1, -3.749, 10524.416, 356.869, 52832.266 23/03/23,09:47:11,15,09,1, 11.8,1,1, -3.749, 10520.272, 356.495, 52826.672 23/03/23,09:47:11,16,09,1, 11.8,1,1, -3.749, 10522.509, 356.877, 52834.020 23/03/23,09:47:11,17,09,1, 11.8,1,1, -3.749, 10523.411, 356.429, 52828.807 23/03/23,09:47:11,18,09,1, 11.8,1,1, -3.749, 10519.436, 356.551, 52828.210 23/03/23,09:47:11,19,09,1, 11.8,1,1, -3.749, 10523.589, 356.882, 52833.694 23/03/23,09:47:12,00,09,1, 11.9,1,1, -3.742, 10523.580, 356.882, 52833.694 23/03/23,09:47:12,01,09,1, 11.9,1,1, -3.742, 10522.407, 356.186, 52827.127 23/03/23,09:47:12,02,09,1, 11.9,1,1, -3.742, 10519.626, 356.650, 52829.869 23/03/23,09:47:12,03,09,1, 11.9,1,1, -3.742, 10524.152, 356.807, 52833.251 23/03/23,09:47:12,04,09,1, 11.9,1,1, -3.742, 10520.435, 356.362, 52825.950 23/03/23,09:47:12,05,09,1, 11.9,1,1, -3.742, 10521.477, 356.991, 52833.474 23/03/23,09:47:12,06,09,1, 11.9,1,1, -3.742, 10524.270, 356.582, 52830.708 23/03/23,09:47:12,07,09,1, 11.9,1,1, -3.742, 10519.765, 356.440, 52827.483 23/03/23,09:47:12,08,09,1, 11.9,1,1, -3.742, 10523.498, 356.784, 52834.650 23/03/23,09:47:12,09,09,1, 11.9,1,1, -3.742, 10522.326, 356.216, 52827.078 23/03/23,09:47:12,10,09,1, 11.9,1,1, -3.742, 10519.658, 356.669, 52830.062 23/03/23,09:47:12,11,09,1, 11.9,1,1, -3.742, 10524.124, 356.669, 52833.091 23/03/23,09:47:12,12,09,1, 11.9,1,1, -3.742, 10520.446, 356.412, 52826.020 23/03/23,09:47:12,13,09,1, 11.9,1,1, -3.742, 10521.590, 357.042, 52833.624 23/03/23,09:47:12,14,09,1, 11.9,1,1, -3.742, 10524.207, 356.457, 52830.508 23/03/23,09:47:12,15,09,1, 11.9,1,1, -3.742, 10519.769, 356.475, 52827.536 23/03/23,09:47:12,16,09,1, 11.9,1,1, -3.742, 10523.462, 356.830, 52834.619 23/03/23,09:47:12,17,09,1, 11.9,1,1, -3.742, 10522.393, 356.127, 52827.020 23/03/23,09:47:12,18,09,1, 11.9,1,1, -3.742, 10519.569, 356.632, 52829.938 23/03/23,09:47:12,19,09,1, 11.9,1,1, -3.742, 10524.154, 356.774, 52833.286 23/03/23,09:47:13,00,09,1, 11.9,1,1, -3.743, 10524.148, 356.774, 52833.286 23/03/23,09:47:13,01,09,1, 11.9,1,1, -3.743, 10521.791, 356.158, 52826.511 23/03/23,09:47:13,02,09,1, 11.9,1,1, -3.743, 10519.755, 356.658, 52830.896 23/03/23,09:47:13,03,09,1, 11.9,1,1, -3.743, 10524.292, 356.711, 52832.888 23/03/23,09:47:13,04,09,1, 11.9,1,1, -3.743, 10520.156, 356.399, 52826.250 23/03/23,09:47:13,05,09,1, 11.9,1,1, -3.743, 10522.094, 356.936, 52834.360 23/03/23,09:47:13,06,09,1, 11.9,1,1, -3.743, 10524.034, 356.335, 52829.805 23/03/23,09:47:13,07,09,1, 11.9,1,1, -3.743, 10519.553, 356.432, 52828.002 23/03/23,09:47:13,08,09,1, 11.9,1,1, -3.743, 10523.696, 356.695, 52834.650 23/03/23,09:47:13,09,09,1, 11.9,1,1, -3.743, 10521.662, 356.097, 52826.433 23/03/23,09:47:13,10,09,1, 11.9,1,1, -3.743, 10519.844, 356.715, 52830.999 23/03/23,09:47:13,11,09,1, 11.9,1,1, -3.743, 10524.299, 356.659, 52832.794 23/03/23,09:47:13,12,09,1, 11.9,1,1, -3.743, 10520.138, 356.341, 52826.260 23/03/23,09:47:13,13,09,1, 11.9,1,1, -3.743, 10522.109, 356.936, 52834.415 23/03/23,09:47:13,14,09,1, 11.9,1,1, -3.743, 10524.020, 356.380, 52829.763 23/03/23,09:47:13,15,09,1, 11.9,1,1, -3.743, 10519.442, 356.315, 52827.970 23/03/23,09:47:13,16,09,1, 11.9,1,1, -3.743, 10523.717, 356.712, 52834.543 23/03/23,09:47:13,17,09,1, 11.9,1,1, -3.743, 10521.624, 356.146, 52826.361 23/03/23,09:47:13,18,09,1, 11.9,1,1, -3.743, 10519.871, 356.701, 52831.126 23/03/23,09:47:13,19,09,1, 11.9,1,1, -3.743, 10524.300, 356.655, 52832.803 23/03/23,09:47:14,00,09,1, 11.9,1,1, -3.742, 10524.298, 356.655, 52832.803 23/03/23,09:47:14,01,09,1, 11.9,1,1, -3.742, 10521.058, 356.155, 52826.237 23/03/23,09:47:14,02,09,1, 11.9,1,1, -3.742, 10520.308, 356.732, 52832.078 23/03/23,09:47:14,03,09,1, 11.9,1,1, -3.742, 10524.271, 356.518, 52832.265 23/03/23,09:47:14,04,09,1, 11.9,1,1, -3.742, 10519.934, 356.335, 52826.813 23/03/23,09:47:14,05,09,1, 11.9,1,1, -3.742, 10522.706, 356.818, 52834.842 23/03/23,09:47:14,06,09,1, 11.9,1,1, -3.742, 10523.407, 356.052, 52828.893 23/03/23,09:47:14,07,09,1, 11.9,1,1, -3.742, 10519.475, 356.330, 52828.870 23/03/23,09:47:14,08,09,1, 11.9,1,1, -3.742, 10523.827, 356.585, 52834.179 23/03/23,09:47:14,09,09,1, 11.9,1,1, -3.742, 10521.013, 356.105, 52826.212 23/03/23,09:47:14,10,09,1, 11.9,1,1, -3.742, 10520.403, 356.689, 52832.209 23/03/23,09:47:14,11,09,1, 11.9,1,1, -3.742, 10524.310, 356.550, 52832.131 23/03/23,09:47:14,12,09,1, 11.9,1,1, -3.742, 10519.891, 356.287, 52826.959 23/03/23,09:47:14,13,09,1, 11.9,1,1, -3.742, 10522.748, 356.708, 52834.845 23/03/23,09:47:14,14,09,1, 11.9,1,1, -3.742, 10523.315, 356.100, 52828.846 23/03/23,09:47:14,15,09,1, 11.9,1,1, -3.742, 10519.359, 356.315, 52828.811 23/03/23,09:47:14,16,09,1, 11.9,1,1, -3.742, 10523.829, 356.540, 52834.221 23/03/23,09:47:14,17,09,1, 11.9,1,1, -3.742, 10521.004, 356.048, 52826.142 23/03/23,09:47:14,18,09,1, 11.9,1,1, -3.742, 10520.361, 356.758, 52832.330 23/03/23,09:47:14,19,09,1, 11.9,1,1, -3.742, 10524.324, 356.443, 52832.209 23/03/23,09:47:15,00,09,1, 11.9,1,1, -3.745, 10524.323, 356.443, 52832.209 23/03/23,09:47:15,01,09,1, 11.9,1,1, -3.745, 10520.477, 356.056, 52826.097 23/03/23,09:47:15,02,09,1, 11.9,1,1, -3.745, 10520.836, 356.769, 52833.271 23/03/23,09:47:15,03,09,1, 11.9,1,1, -3.745, 10524.292, 356.410, 52831.561 23/03/23,09:47:15,04,09,1, 11.9,1,1, -3.745, 10519.657, 356.115, 52827.286 23/03/23,09:47:15,05,09,1, 11.9,1,1, -3.745, 10523.062, 356.594, 52835.065 23/03/23,09:47:15,06,09,1, 11.9,1,1, -3.745, 10522.713, 355.952, 52827.930 23/03/23,09:47:15,07,09,1, 11.9,1,1, -3.745, 10519.303, 356.242, 52829.686 23/03/23,09:47:15,08,09,1, 11.9,1,1, -3.745, 10523.932, 356.449, 52833.939 23/03/23,09:47:15,09,09,1, 11.9,1,1, -3.745, 10520.485, 356.118, 52826.172 23/03/23,09:47:15,10,09,1, 11.9,1,1, -3.745, 10520.970, 356.708, 52833.332 23/03/23,09:47:15,11,09,1, 11.9,1,1, -3.745, 10524.232, 356.283, 52831.431 23/03/23,09:47:15,12,09,1, 11.9,1,1, -3.745, 10519.643, 356.222, 52827.420 23/03/23,09:47:15,13,09,1, 11.9,1,1, -3.745, 10523.126, 356.560, 52835.056 23/03/23,09:47:15,14,09,1, 11.9,1,1, -3.745, 10522.595, 355.902, 52827.724 23/03/23,09:47:15,15,09,1, 11.9,1,1, -3.745, 10519.290, 356.365, 52829.820 23/03/23,09:47:15,16,09,1, 11.9,1,1, -3.745, 10523.952, 356.521, 52833.842 23/03/23,09:47:15,17,09,1, 11.9,1,1, -3.745, 10520.352, 356.038, 52826.123 23/03/23,09:47:15,18,09,1, 11.9,1,1, -3.745, 10521.037, 356.711, 52833.511 23/03/23,09:47:15,19,09,1, 11.9,1,1, -3.745, 10524.221, 356.343, 52831.366 23/03/23,09:47:16,00,09,1, 11.9,1,1, -3.740, 10524.215, 356.343, 52831.366 23/03/23,09:47:16,01,09,1, 11.9,1,1, -3.740, 10520.076, 356.077, 52826.557 23/03/23,09:47:16,02,09,1, 11.9,1,1, -3.740, 10521.658, 356.532, 52834.266 23/03/23,09:47:16,03,09,1, 11.9,1,1, -3.740, 10523.823, 356.166, 52830.533 23/03/23,09:47:16,04,09,1, 11.9,1,1, -3.740, 10519.440, 356.106, 52828.195 23/03/23,09:47:16,05,09,1, 11.9,1,1, -3.740, 10523.331, 356.412, 52834.856 23/03/23,09:47:16,06,09,1, 11.9,1,1, -3.740, 10521.628, 355.771, 52827.056 23/03/23,09:47:16,07,09,1, 11.9,1,1, -3.740, 10519.612, 356.338, 52831.026 23/03/23,09:47:16,08,09,1, 11.9,1,1, -3.740, 10523.928, 356.356, 52833.215 23/03/23,09:47:16,09,09,1, 11.9,1,1, -3.740, 10519.985, 356.015, 52826.548 23/03/23,09:47:16,10,09,1, 11.9,1,1, -3.740, 10521.744, 356.664, 52834.546 23/03/23,09:47:16,11,09,1, 11.9,1,1, -3.740, 10523.764, 356.024, 52830.339 23/03/23,09:47:16,12,09,1, 11.9,1,1, -3.740, 10519.430, 356.057, 52828.297 23/03/23,09:47:16,13,09,1, 11.9,1,1, -3.740, 10523.359, 356.406, 52834.853 23/03/23,09:47:16,14,09,1, 11.9,1,1, -3.740, 10521.556, 355.838, 52827.021 23/03/23,09:47:16,15,09,1, 11.9,1,1, -3.740, 10519.527, 356.297, 52831.002 23/03/23,09:47:16,16,09,1, 11.9,1,1, -3.740, 10524.017, 356.388, 52833.265 23/03/23,09:47:16,17,09,1, 11.9,1,1, -3.740, 10519.957, 356.047, 52826.450 23/03/23,09:47:16,18,09,1, 11.9,1,1, -3.740, 10521.730, 356.603, 52834.481 23/03/23,09:47:16,19,09,1, 11.9,1,1, -3.740, 10523.779, 356.099, 52830.382 23/03/23,09:47:17,00,09,1, 11.8,1,1, -3.743, 10523.772, 356.099, 52830.382 23/03/23,09:47:17,01,09,1, 11.8,1,1, -3.743, 10519.303, 356.066, 52826.704 23/03/23,09:47:17,02,09,1, 11.8,1,1, -3.743, 10523.075, 356.518, 52835.609 23/03/23,09:47:17,03,09,1, 11.8,1,1, -3.743, 10522.674, 355.812, 52829.181 23/03/23,09:47:17,04,09,1, 11.8,1,1, -3.743, 10519.149, 356.098, 52829.207 23/03/23,09:47:17,05,09,1, 11.8,1,1, -3.743, 10523.984, 356.203, 52834.075 23/03/23,09:47:17,06,09,1, 11.8,1,1, -3.743, 10520.305, 355.774, 52827.023 23/03/23,09:47:17,07,09,1, 11.8,1,1, -3.743, 10520.191, 356.470, 52832.657 23/03/23,09:47:17,08,09,1, 11.8,1,1, -3.743, 10523.987, 356.074, 52831.184 23/03/23,09:47:17,09,09,1, 11.8,1,1, -3.743, 10519.134, 356.060, 52827.564 23/03/23,09:47:17,10,09,1, 11.8,1,1, -3.743, 10523.086, 356.527, 52835.696 23/03/23,09:47:17,11,09,1, 11.8,1,1, -3.743, 10522.430, 355.676, 52827.930 23/03/23,09:47:17,12,09,1, 11.8,1,1, -3.743, 10519.239, 356.215, 52830.337 23/03/23,09:47:17,13,09,1, 11.8,1,1, -3.743, 10523.887, 356.121, 52833.955 23/03/23,09:47:17,14,09,1, 11.8,1,1, -3.743, 10519.940, 355.810, 52825.973 23/03/23,09:47:17,15,09,1, 11.8,1,1, -3.743, 10520.671, 356.574, 52833.839 23/03/23,09:47:17,16,09,1, 11.8,1,1, -3.743, 10523.781, 356.022, 52831.210 23/03/23,09:47:17,17,09,1, 11.8,1,1, -3.743, 10519.158, 356.118, 52827.687 23/03/23,09:47:17,18,09,1, 11.8,1,1, -3.743, 10523.149, 356.516, 52835.692 23/03/23,09:47:17,19,09,1, 11.8,1,1, -3.743, 10522.343, 355.554, 52827.716 23/03/23,09:47:18,00,09,1, 11.8,1,1, -3.744, 10522.337, 355.554, 52827.716 23/03/23,09:47:18,01,09,1, 11.8,1,1, -3.744, 10519.073, 356.035, 52828.661 23/03/23,09:47:18,02,09,1, 11.8,1,1, -3.744, 10523.472, 356.311, 52835.556 23/03/23,09:47:18,03,09,1, 11.8,1,1, -3.744, 10521.371, 355.471, 52826.965 23/03/23,09:47:18,04,09,1, 11.8,1,1, -3.744, 10519.412, 356.219, 52831.625 23/03/23,09:47:18,05,09,1, 11.8,1,1, -3.744, 10523.753, 356.051, 52833.097 23/03/23,09:47:18,06,09,1, 11.8,1,1, -3.744, 10519.356, 355.842, 52826.399 23/03/23,09:47:18,07,09,1, 11.8,1,1, -3.744, 10521.463, 356.529, 52834.904 23/03/23,09:47:18,08,09,1, 11.8,1,1, -3.744, 10523.399, 355.819, 52830.181 23/03/23,09:47:18,09,09,1, 11.8,1,1, -3.744, 10519.095, 356.064, 52828.789 23/03/23,09:47:18,10,09,1, 11.8,1,1, -3.744, 10523.528, 356.257, 52835.505 23/03/23,09:47:18,11,09,1, 11.8,1,1, -3.744, 10521.295, 355.476, 52826.902 23/03/23,09:47:18,12,09,1, 11.8,1,1, -3.744, 10519.435, 356.267, 52831.804 23/03/23,09:47:18,13,09,1, 11.8,1,1, -3.744, 10523.770, 356.014, 52833.041 23/03/23,09:47:18,14,09,1, 11.8,1,1, -3.744, 10519.284, 355.795, 52826.391 23/03/23,09:47:18,15,09,1, 11.8,1,1, -3.744, 10521.526, 356.613, 52835.013 23/03/23,09:47:18,16,09,1, 11.8,1,1, -3.744, 10523.432, 355.815, 52830.219 23/03/23,09:47:18,17,09,1, 11.8,1,1, -3.744, 10518.984, 355.977, 52828.636 23/03/23,09:47:18,18,09,1, 11.8,1,1, -3.744, 10523.551, 356.303, 52835.625 23/03/23,09:47:18,19,09,1, 11.8,1,1, -3.744, 10521.250, 355.503, 52826.833 23/03/23,09:47:19,00,09,1, 11.9,1,1, -3.748, 10521.244, 355.503, 52826.833 23/03/23,09:47:19,01,09,1, 11.9,1,1, -3.748, 10518.893, 356.045, 52829.697 23/03/23,09:47:19,02,09,1, 11.9,1,1, -3.748, 10523.595, 356.042, 52834.958 23/03/23,09:47:19,03,09,1, 11.9,1,1, -3.748, 10520.356, 355.491, 52826.270 23/03/23,09:47:19,04,09,1, 11.9,1,1, -3.748, 10519.756, 356.371, 52833.053 23/03/23,09:47:19,05,09,1, 11.9,1,1, -3.748, 10523.605, 355.913, 52832.296 23/03/23,09:47:19,06,09,1, 11.9,1,1, -3.748, 10518.923, 355.936, 52827.158 23/03/23,09:47:19,07,09,1, 11.9,1,1, -3.748, 10522.256, 356.507, 52835.813 23/03/23,09:47:19,08,09,1, 11.9,1,1, -3.748, 10522.794, 355.590, 52829.161 23/03/23,09:47:19,09,09,1, 11.9,1,1, -3.748, 10518.875, 356.006, 52829.862 23/03/23,09:47:19,10,09,1, 11.9,1,1, -3.748, 10523.622, 356.159, 52835.007 23/03/23,09:47:19,11,09,1, 11.9,1,1, -3.748, 10520.188, 355.425, 52826.231 23/03/23,09:47:19,12,09,1, 11.9,1,1, -3.748, 10519.769, 356.365, 52833.106 23/03/23,09:47:19,13,09,1, 11.9,1,1, -3.748, 10523.648, 356.012, 52832.252 23/03/23,09:47:19,14,09,1, 11.9,1,1, -3.748, 10518.908, 355.872, 52827.214 23/03/23,09:47:19,15,09,1, 11.9,1,1, -3.748, 10522.311, 356.450, 52835.878 23/03/23,09:47:19,16,09,1, 11.9,1,1, -3.748, 10522.706, 355.617, 52829.038 23/03/23,09:47:19,17,09,1, 11.9,1,1, -3.748, 10518.910, 356.060, 52829.917 23/03/23,09:47:19,18,09,1, 11.9,1,1, -3.748, 10523.561, 356.033, 52834.875 23/03/23,09:47:19,19,09,1, 11.9,1,1, -3.748, 10520.103, 355.555, 52826.287 23/03/23,09:47:20,00,09,1, 11.8,1,1, -3.745, 10520.101, 355.555, 52826.287 23/03/23,09:47:20,01,09,1, 11.8,1,1, -3.745, 10518.934, 356.092, 52831.126 23/03/23,09:47:20,02,09,1, 11.8,1,1, -3.745, 10523.460, 355.880, 52834.020 23/03/23,09:47:20,03,09,1, 11.8,1,1, -3.745, 10519.354, 355.506, 52826.353 23/03/23,09:47:20,04,09,1, 11.8,1,1, -3.745, 10520.478, 356.440, 52834.391 23/03/23,09:47:20,05,09,1, 11.8,1,1, -3.745, 10523.250, 355.765, 52831.157 23/03/23,09:47:20,06,09,1, 11.8,1,1, -3.745, 10518.756, 355.858, 52828.354 23/03/23,09:47:20,07,09,1, 11.8,1,1, -3.745, 10522.896, 356.255, 52835.946 23/03/23,09:47:20,08,09,1, 11.8,1,1, -3.745, 10521.644, 355.426, 52827.852 23/03/23,09:47:20,09,09,1, 11.8,1,1, -3.745, 10518.964, 355.995, 52831.095 23/03/23,09:47:20,10,09,1, 11.8,1,1, -3.745, 10523.434, 355.874, 52833.970 23/03/23,09:47:20,11,09,1, 11.8,1,1, -3.745, 10519.309, 355.564, 52826.435 23/03/23,09:47:20,12,09,1, 11.8,1,1, -3.745, 10520.542, 356.407, 52834.525 23/03/23,09:47:20,13,09,1, 11.8,1,1, -3.745, 10523.218, 355.753, 52831.118 23/03/23,09:47:20,14,09,1, 11.8,1,1, -3.745, 10518.767, 355.945, 52828.464 23/03/23,09:47:20,15,09,1, 11.8,1,1, -3.745, 10522.888, 356.193, 52835.921 23/03/23,09:47:20,16,09,1, 11.8,1,1, -3.745, 10521.631, 355.398, 52827.741 23/03/23,09:47:20,17,09,1, 11.8,1,1, -3.745, 10518.825, 356.069, 52831.205 23/03/23,09:47:20,18,09,1, 11.8,1,1, -3.745, 10523.511, 355.954, 52834.067 23/03/23,09:47:20,19,09,1, 11.8,1,1, -3.745, 10519.212, 355.572, 52826.336 23/03/23,09:47:21,00,09,1, 11.9,1,1, -3.745, 10519.208, 355.572, 52826.336 23/03/23,09:47:21,01,09,1, 11.9,1,1, -3.745, 10518.801, 356.059, 52832.377 23/03/23,09:47:21,02,09,1, 11.9,1,1, -3.745, 10523.704, 355.910, 52833.602 23/03/23,09:47:21,03,09,1, 11.9,1,1, -3.745, 10518.502, 355.488, 52826.181 23/03/23,09:47:21,04,09,1, 11.9,1,1, -3.745, 10521.355, 356.431, 52836.017 23/03/23,09:47:21,05,09,1, 11.9,1,1, -3.745, 10523.045, 355.568, 52830.032 23/03/23,09:47:21,06,09,1, 11.9,1,1, -3.745, 10518.237, 355.809, 52829.027 23/03/23,09:47:21,07,09,1, 11.9,1,1, -3.745, 10523.412, 356.053, 52836.221 23/03/23,09:47:21,08,09,1, 11.9,1,1, -3.745, 10520.572, 355.256, 52826.464 23/03/23,09:47:21,09,09,1, 11.9,1,1, -3.745, 10518.914, 356.133, 52832.571 23/03/23,09:47:21,10,09,1, 11.9,1,1, -3.745, 10523.665, 355.804, 52833.409 23/03/23,09:47:21,11,09,1, 11.9,1,1, -3.745, 10518.478, 355.533, 52826.360 23/03/23,09:47:21,12,09,1, 11.9,1,1, -3.745, 10521.450, 356.450, 52836.185 23/03/23,09:47:21,13,09,1, 11.9,1,1, -3.745, 10523.046, 355.504, 52829.906 23/03/23,09:47:21,14,09,1, 11.9,1,1, -3.745, 10518.222, 355.747, 52829.136 23/03/23,09:47:21,15,09,1, 11.9,1,1, -3.745, 10523.459, 356.122, 52836.233 23/03/23,09:47:21,16,09,1, 11.9,1,1, -3.745, 10520.394, 355.191, 52826.348 23/03/23,09:47:21,17,09,1, 11.9,1,1, -3.745, 10518.915, 356.141, 52832.777 23/03/23,09:47:21,18,09,1, 11.9,1,1, -3.745, 10523.684, 355.896, 52833.343 23/03/23,09:47:21,19,09,1, 11.9,1,1, -3.745, 10518.466, 355.544, 52826.410 23/03/23,09:47:22,00,09,1, 11.8,1,1, -3.745, 10518.465, 355.544, 52826.410 23/03/23,09:47:22,01,09,1, 11.8,1,1, -3.745, 10519.531, 356.270, 52834.145 23/03/23,09:47:22,02,09,1, 11.8,1,1, -3.745, 10523.439, 355.678, 52832.276 23/03/23,09:47:22,03,09,1, 11.8,1,1, -3.745, 10518.201, 355.681, 52827.440 23/03/23,09:47:22,04,09,1, 11.8,1,1, -3.745, 10522.322, 356.273, 52836.795 23/03/23,09:47:22,05,09,1, 11.8,1,1, -3.745, 10522.017, 355.249, 52828.474 23/03/23,09:47:22,06,09,1, 11.8,1,1, -3.745, 10518.280, 355.809, 52830.568 23/03/23,09:47:22,07,09,1, 11.8,1,1, -3.745, 10523.439, 355.847, 52835.325 23/03/23,09:47:22,08,09,1, 11.8,1,1, -3.745, 10519.245, 355.175, 52825.948 23/03/23,09:47:22,09,09,1, 11.8,1,1, -3.745, 10519.611, 356.250, 52834.306 23/03/23,09:47:22,10,09,1, 11.8,1,1, -3.745, 10523.339, 355.694, 52832.171 23/03/23,09:47:22,11,09,1, 11.8,1,1, -3.745, 10518.157, 355.612, 52827.529 23/03/23,09:47:22,12,09,1, 11.8,1,1, -3.745, 10522.389, 356.229, 52836.770 23/03/23,09:47:22,13,09,1, 11.8,1,1, -3.745, 10521.983, 355.243, 52828.399 23/03/23,09:47:22,14,09,1, 11.8,1,1, -3.745, 10518.183, 355.809, 52830.602 23/03/23,09:47:22,15,09,1, 11.8,1,1, -3.745, 10523.480, 355.822, 52835.146 23/03/23,09:47:22,16,09,1, 11.8,1,1, -3.745, 10519.261, 355.246, 52825.935 23/03/23,09:47:22,17,09,1, 11.8,1,1, -3.745, 10519.646, 356.309, 52834.412 23/03/23,09:47:22,18,09,1, 11.8,1,1, -3.745, 10523.411, 355.617, 52832.181 23/03/23,09:47:22,19,09,1, 11.8,1,1, -3.745, 10518.095, 355.676, 52827.480 23/03/23,09:47:23,00,09,1, 11.9,1,1, -3.746, 10518.090, 355.676, 52827.480 23/03/23,09:47:23,01,09,1, 11.9,1,1, -3.746, 10520.415, 356.322, 52835.771 23/03/23,09:47:23,02,09,1, 11.9,1,1, -3.746, 10523.068, 355.436, 52831.008 23/03/23,09:47:23,03,09,1, 11.9,1,1, -3.746, 10517.916, 355.573, 52828.569 23/03/23,09:47:23,04,09,1, 11.9,1,1, -3.746, 10522.919, 356.071, 52836.811 23/03/23,09:47:23,05,09,1, 11.9,1,1, -3.746, 10520.815, 355.046, 52827.112 23/03/23,09:47:23,06,09,1, 11.9,1,1, -3.746, 10518.249, 355.854, 52831.954 23/03/23,09:47:23,07,09,1, 11.9,1,1, -3.746, 10523.409, 355.780, 52834.279 23/03/23,09:47:23,08,09,1, 11.9,1,1, -3.746, 10518.365, 355.299, 52826.164 23/03/23,09:47:23,09,09,1, 11.9,1,1, -3.746, 10520.538, 356.246, 52835.853 23/03/23,09:47:23,10,09,1, 11.9,1,1, -3.746, 10522.959, 355.418, 52830.853 23/03/23,09:47:23,11,09,1, 11.9,1,1, -3.746, 10517.895, 355.612, 52828.733 23/03/23,09:47:23,12,09,1, 11.9,1,1, -3.746, 10522.908, 355.949, 52836.693 23/03/23,09:47:23,13,09,1, 11.9,1,1, -3.746, 10520.686, 355.034, 52826.930 23/03/23,09:47:23,14,09,1, 11.9,1,1, -3.746, 10518.326, 355.907, 52832.203 23/03/23,09:47:23,15,09,1, 11.9,1,1, -3.746, 10523.371, 355.690, 52834.173 23/03/23,09:47:23,16,09,1, 11.9,1,1, -3.746, 10518.244, 355.302, 52826.152 23/03/23,09:47:23,17,09,1, 11.9,1,1, -3.746, 10520.699, 356.341, 52835.990 23/03/23,09:47:23,18,09,1, 11.9,1,1, -3.746, 10522.787, 355.399, 52830.303 23/03/23,09:47:23,19,09,1, 11.9,1,1, -3.746, 10518.202, 355.635, 52829.139 23/03/23,09:47:24,00,10,1, 11.9,1,1, -3.746, 10518.198, 355.635, 52829.139 23/03/23,09:47:24,01,10,1, 11.9,1,1, -3.746, 10521.542, 356.064, 52836.240 23/03/23,09:47:24,02,10,1, 11.9,1,1, -3.746, 10521.965, 355.300, 52829.492 23/03/23,09:47:24,03,10,1, 11.9,1,1, -3.746, 10518.125, 355.615, 52830.373 23/03/23,09:47:24,04,10,1, 11.9,1,1, -3.746, 10522.821, 355.609, 52835.277 23/03/23,09:47:24,05,10,1, 11.9,1,1, -3.746, 10519.409, 355.164, 52826.797 23/03/23,09:47:24,06,10,1, 11.9,1,1, -3.746, 10519.040, 355.955, 52833.699 23/03/23,09:47:24,07,10,1, 11.9,1,1, -3.746, 10522.799, 355.500, 52832.685 23/03/23,09:47:24,08,10,1, 11.9,1,1, -3.746, 10518.109, 355.525, 52827.839 23/03/23,09:47:24,09,10,1, 11.9,1,1, -3.746, 10521.612, 356.124, 52836.450 23/03/23,09:47:24,10,10,1, 11.9,1,1, -3.746, 10521.799, 355.136, 52829.316 23/03/23,09:47:24,11,10,1, 11.9,1,1, -3.746, 10518.130, 355.679, 52830.572 23/03/23,09:47:24,12,10,1, 11.9,1,1, -3.746, 10522.779, 355.648, 52835.325 23/03/23,09:47:24,13,10,1, 11.9,1,1, -3.746, 10519.314, 355.089, 52826.810 23/03/23,09:47:24,14,10,1, 11.9,1,1, -3.746, 10519.122, 355.957, 52833.783 23/03/23,09:47:24,15,10,1, 11.9,1,1, -3.746, 10522.791, 355.532, 52832.576 23/03/23,09:47:24,16,10,1, 11.9,1,1, -3.746, 10518.126, 355.429, 52827.701 23/03/23,09:47:24,17,10,1, 11.9,1,1, -3.746, 10521.566, 356.015, 52836.370 23/03/23,09:47:24,18,10,1, 11.9,1,1, -3.746, 10521.856, 355.205, 52829.297 23/03/23,09:47:24,19,10,1, 11.9,1,1, -3.746, 10518.104, 355.606, 52830.585 23/03/23,09:47:25,00,09,1, 11.9,1,1, -3.746, 10518.098, 355.606, 52830.585 23/03/23,09:47:25,01,09,1, 11.9,1,1, -3.746, 10521.322, 355.840, 52835.997 23/03/23,09:47:25,02,09,1, 11.9,1,1, -3.746, 10521.505, 355.148, 52829.433 23/03/23,09:47:25,03,09,1, 11.9,1,1, -3.746, 10517.845, 355.518, 52830.260 23/03/23,09:47:25,04,09,1, 11.9,1,1, -3.746, 10522.274, 355.684, 52835.041 23/03/23,09:47:25,05,09,1, 11.9,1,1, -3.746, 10519.192, 355.231, 52827.229 23/03/23,09:47:25,06,09,1, 11.9,1,1, -3.746, 10519.159, 355.859, 52833.888 23/03/23,09:47:25,07,09,1, 11.9,1,1, -3.746, 10522.761, 355.608, 52832.906 23/03/23,09:47:25,08,09,1, 11.9,1,1, -3.746, 10518.240, 355.334, 52828.191 23/03/23,09:47:25,09,09,1, 11.9,1,1, -3.746, 10521.372, 355.780, 52835.978 23/03/23,09:47:25,10,09,1, 11.9,1,1, -3.746, 10521.354, 355.185, 52829.304 23/03/23,09:47:25,11,09,1, 11.9,1,1, -3.746, 10517.799, 355.418, 52830.338 23/03/23,09:47:25,12,09,1, 11.9,1,1, -3.746, 10522.359, 355.659, 52835.008 23/03/23,09:47:25,13,09,1, 11.9,1,1, -3.746, 10519.071, 355.253, 52827.316 23/03/23,09:47:25,14,09,1, 11.9,1,1, -3.746, 10519.183, 355.864, 52833.959 23/03/23,09:47:25,15,09,1, 11.9,1,1, -3.746, 10522.727, 355.537, 52832.792 23/03/23,09:47:25,16,09,1, 11.9,1,1, -3.746, 10518.223, 355.422, 52828.405 23/03/23,09:47:25,17,09,1, 11.9,1,1, -3.746, 10521.455, 355.796, 52835.991 23/03/23,09:47:25,18,09,1, 11.9,1,1, -3.746, 10521.263, 355.108, 52829.182 23/03/23,09:47:25,19,09,1, 11.9,1,1, -3.746, 10517.817, 355.467, 52830.599 23/03/23,09:47:26,00,10,1, 11.8,1,1, -3.745, 10517.814, 355.467, 52830.599 23/03/23,09:47:26,01,10,1, 11.8,1,1, -3.745, 10521.732, 355.638, 52835.771 23/03/23,09:47:26,02,10,1, 11.8,1,1, -3.745, 10520.031, 355.060, 52828.084 23/03/23,09:47:26,03,10,1, 11.8,1,1, -3.745, 10518.016, 355.643, 52832.005 23/03/23,09:47:26,04,10,1, 11.8,1,1, -3.745, 10522.343, 355.600, 52834.142 23/03/23,09:47:26,05,10,1, 11.8,1,1, -3.745, 10518.428, 355.364, 52827.735 23/03/23,09:47:26,06,10,1, 11.8,1,1, -3.745, 10520.124, 355.824, 52835.283 23/03/23,09:47:26,07,10,1, 11.8,1,1, -3.745, 10522.145, 355.340, 52831.365 23/03/23,09:47:26,08,10,1, 11.8,1,1, -3.745, 10517.796, 355.349, 52829.329 23/03/23,09:47:26,09,10,1, 11.8,1,1, -3.745, 10521.749, 355.633, 52835.736 23/03/23,09:47:26,10,10,1, 11.8,1,1, -3.745, 10519.941, 355.124, 52827.987 23/03/23,09:47:26,11,10,1, 11.8,1,1, -3.745, 10518.015, 355.662, 52832.211 23/03/23,09:47:26,12,10,1, 11.8,1,1, -3.745, 10522.334, 355.641, 52834.099 23/03/23,09:47:26,13,10,1, 11.8,1,1, -3.745, 10518.353, 355.264, 52827.720 23/03/23,09:47:26,14,10,1, 11.8,1,1, -3.745, 10520.178, 355.885, 52835.556 23/03/23,09:47:26,15,10,1, 11.8,1,1, -3.745, 10522.072, 355.303, 52831.164 23/03/23,09:47:26,16,10,1, 11.8,1,1, -3.745, 10517.728, 355.278, 52829.267 23/03/23,09:47:26,17,10,1, 11.8,1,1, -3.745, 10521.752, 355.619, 52835.825 23/03/23,09:47:26,18,10,1, 11.8,1,1, -3.745, 10519.866, 355.141, 52827.878 23/03/23,09:47:26,19,10,1, 11.8,1,1, -3.745, 10517.990, 355.605, 52832.262 23/03/23,09:47:27,00,10,1, 11.8,1,1, -3.743, 10517.989, 355.605, 52832.262 23/03/23,09:47:27,01,10,1, 11.8,1,1, -3.743, 10522.300, 355.532, 52835.162 23/03/23,09:47:27,02,10,1, 11.8,1,1, -3.743, 10518.249, 355.121, 52826.788 23/03/23,09:47:27,03,10,1, 11.8,1,1, -3.743, 10518.998, 355.933, 52834.984 23/03/23,09:47:27,04,10,1, 11.8,1,1, -3.743, 10522.337, 355.384, 52832.341 23/03/23,09:47:27,05,10,1, 11.8,1,1, -3.743, 10517.103, 355.248, 52827.290 23/03/23,09:47:27,06,10,1, 11.8,1,1, -3.743, 10521.828, 356.015, 52837.745 23/03/23,09:47:27,07,10,1, 11.8,1,1, -3.743, 10520.732, 354.799, 52827.819 23/03/23,09:47:27,08,10,1, 11.8,1,1, -3.743, 10516.888, 355.569, 52831.233 23/03/23,09:47:27,09,10,1, 11.8,1,1, -3.743, 10522.907, 355.665, 52835.825 23/03/23,09:47:27,10,10,1, 11.8,1,1, -3.743, 10517.842, 354.946, 52825.691 23/03/23,09:47:27,11,10,1, 11.8,1,1, -3.743, 10519.027, 356.047, 52835.806 23/03/23,09:47:27,12,10,1, 11.8,1,1, -3.743, 10522.866, 355.423, 52832.207 23/03/23,09:47:27,13,10,1, 11.8,1,1, -3.743, 10516.766, 355.295, 52827.814 23/03/23,09:47:27,14,10,1, 11.8,1,1, -3.743, 10521.947, 355.930, 52837.897 23/03/23,09:47:27,15,10,1, 11.8,1,1, -3.743, 10520.608, 354.863, 52827.607 23/03/23,09:47:27,16,10,1, 11.8,1,1, -3.743, 10516.923, 355.614, 52831.538 23/03/23,09:47:27,17,10,1, 11.8,1,1, -3.743, 10522.909, 355.582, 52835.675 23/03/23,09:47:27,18,10,1, 11.8,1,1, -3.743, 10517.692, 354.964, 52825.760 23/03/23,09:47:27,19,10,1, 11.8,1,1, -3.743, 10519.237, 356.113, 52836.139 23/03/23,09:47:28,00,09,1, 11.8,1,1, -3.747, 10519.233, 356.113, 52836.139 23/03/23,09:47:28,01,09,1, 11.8,1,1, -3.747, 10522.799, 355.588, 52834.287 23/03/23,09:47:28,02,09,1, 11.8,1,1, -3.747, 10516.936, 355.118, 52826.498 23/03/23,09:47:28,03,09,1, 11.8,1,1, -3.747, 10520.429, 356.080, 52837.437 23/03/23,09:47:28,04,09,1, 11.8,1,1, -3.747, 10521.896, 355.039, 52830.062 23/03/23,09:47:28,05,09,1, 11.8,1,1, -3.747, 10516.546, 355.285, 52829.550 23/03/23,09:47:28,06,09,1, 11.8,1,1, -3.747, 10522.402, 355.710, 52837.145 23/03/23,09:47:28,07,09,1, 11.8,1,1, -3.747, 10518.822, 354.775, 52826.222 23/03/23,09:47:28,08,09,1, 11.8,1,1, -3.747, 10517.491, 355.840, 52833.853 23/03/23,09:47:28,09,09,1, 11.8,1,1, -3.747, 10522.735, 355.451, 52834.040 23/03/23,09:47:28,10,09,1, 11.8,1,1, -3.747, 10516.879, 355.185, 52826.721 23/03/23,09:47:28,11,09,1, 11.8,1,1, -3.747, 10520.554, 356.060, 52837.599 23/03/23,09:47:28,12,09,1, 11.8,1,1, -3.747, 10521.724, 354.974, 52829.826 23/03/23,09:47:28,13,09,1, 11.8,1,1, -3.747, 10516.516, 355.363, 52829.720 23/03/23,09:47:28,14,09,1, 11.8,1,1, -3.747, 10522.465, 355.741, 52837.083 23/03/23,09:47:28,15,09,1, 11.8,1,1, -3.747, 10518.678, 354.758, 52826.090 23/03/23,09:47:28,16,09,1, 11.8,1,1, -3.747, 10517.510, 355.878, 52833.954 23/03/23,09:47:28,17,09,1, 11.8,1,1, -3.747, 10522.842, 355.579, 52834.168 23/03/23,09:47:28,18,09,1, 11.8,1,1, -3.747, 10516.806, 355.085, 52826.639 23/03/23,09:47:28,19,09,1, 11.8,1,1, -3.747, 10520.621, 356.033, 52837.720 23/03/23,09:47:29,00,09,1, 11.8,1,1, -3.742, 10520.618, 356.033, 52837.720 23/03/23,09:47:29,01,09,1, 11.8,1,1, -3.742, 10522.130, 355.250, 52831.732 23/03/23,09:47:29,02,09,1, 11.8,1,1, -3.742, 10516.992, 355.316, 52828.622 23/03/23,09:47:29,03,09,1, 11.8,1,1, -3.742, 10521.264, 355.734, 52837.052 23/03/23,09:47:29,04,09,1, 11.8,1,1, -3.742, 10520.186, 354.863, 52828.476 23/03/23,09:47:29,05,09,1, 11.8,1,1, -3.742, 10517.012, 355.487, 52831.626 23/03/23,09:47:29,06,09,1, 11.8,1,1, -3.742, 10522.013, 355.474, 52835.192 23/03/23,09:47:29,07,09,1, 11.8,1,1, -3.742, 10517.677, 355.000, 52826.939 23/03/23,09:47:29,08,09,1, 11.8,1,1, -3.742, 10518.879, 355.895, 52835.514 23/03/23,09:47:29,09,09,1, 11.8,1,1, -3.742, 10521.966, 355.281, 52832.205 23/03/23,09:47:29,10,09,1, 11.8,1,1, -3.742, 10516.930, 355.243, 52828.795 23/03/23,09:47:29,11,09,1, 11.8,1,1, -3.742, 10521.314, 355.733, 52837.032 23/03/23,09:47:29,12,09,1, 11.8,1,1, -3.742, 10520.003, 354.888, 52828.350 23/03/23,09:47:29,13,09,1, 11.8,1,1, -3.742, 10517.020, 355.438, 52831.777 23/03/23,09:47:29,14,09,1, 11.8,1,1, -3.742, 10521.976, 355.451, 52835.041 23/03/23,09:47:29,15,09,1, 11.8,1,1, -3.742, 10517.562, 355.061, 52826.913 23/03/23,09:47:29,16,09,1, 11.8,1,1, -3.742, 10519.053, 355.865, 52835.659 23/03/23,09:47:29,17,09,1, 11.8,1,1, -3.742, 10521.848, 355.254, 52831.970 23/03/23,09:47:29,18,09,1, 11.8,1,1, -3.742, 10516.979, 355.304, 52828.998 23/03/23,09:47:29,19,09,1, 11.8,1,1, -3.742, 10521.304, 355.646, 52836.875 23/03/23,09:47:30,00,10,1, 11.8,1,1, -3.745, 10521.302, 355.646, 52836.875 23/03/23,09:47:30,01,10,1, 11.8,1,1, -3.745, 10521.045, 355.004, 52830.396 23/03/23,09:47:30,02,10,1, 11.8,1,1, -3.745, 10516.759, 355.310, 52830.333 23/03/23,09:47:30,03,10,1, 11.8,1,1, -3.745, 10521.634, 355.534, 52836.252 23/03/23,09:47:30,04,10,1, 11.8,1,1, -3.745, 10518.463, 354.888, 52827.194 23/03/23,09:47:30,05,10,1, 11.8,1,1, -3.745, 10517.579, 355.675, 52833.699 23/03/23,09:47:30,06,10,1, 11.8,1,1, -3.745, 10521.886, 355.454, 52833.678 23/03/23,09:47:30,07,10,1, 11.8,1,1, -3.745, 10516.959, 355.220, 52827.820 23/03/23,09:47:30,08,10,1, 11.8,1,1, -3.745, 10520.188, 355.814, 52836.757 23/03/23,09:47:30,09,10,1, 11.8,1,1, -3.745, 10520.972, 355.010, 52830.200 23/03/23,09:47:30,10,10,1, 11.8,1,1, -3.745, 10516.808, 355.368, 52830.478 23/03/23,09:47:30,11,10,1, 11.8,1,1, -3.745, 10521.592, 355.501, 52836.049 23/03/23,09:47:30,12,10,1, 11.8,1,1, -3.745, 10518.319, 354.879, 52827.170 23/03/23,09:47:30,13,10,1, 11.8,1,1, -3.745, 10517.671, 355.783, 52833.951 23/03/23,09:47:30,14,10,1, 11.8,1,1, -3.745, 10521.783, 355.342, 52833.505 23/03/23,09:47:30,15,10,1, 11.8,1,1, -3.745, 10516.990, 355.209, 52827.923 23/03/23,09:47:30,16,10,1, 11.8,1,1, -3.745, 10520.274, 355.916, 52836.955 23/03/23,09:47:30,17,10,1, 11.8,1,1, -3.745, 10520.931, 355.046, 52830.099 23/03/23,09:47:30,18,10,1, 11.8,1,1, -3.745, 10516.663, 355.335, 52830.457 23/03/23,09:47:30,19,10,1, 11.8,1,1, -3.745, 10521.587, 355.525, 52836.117 23/03/23,09:47:31,00,10,1, 11.8,1,1, -3.744, 10521.586, 355.525, 52836.117 23/03/23,09:47:31,01,10,1, 11.8,1,1, -3.744, 10520.126, 355.112, 52829.505 23/03/23,09:47:31,02,10,1, 11.8,1,1, -3.744, 10516.662, 355.351, 52830.966 23/03/23,09:47:31,03,10,1, 11.8,1,1, -3.744, 10521.221, 355.530, 52835.337 23/03/23,09:47:31,04,10,1, 11.8,1,1, -3.744, 10517.903, 355.155, 52827.705 23/03/23,09:47:31,05,10,1, 11.8,1,1, -3.744, 10518.230, 355.808, 52834.682 23/03/23,09:47:31,06,10,1, 11.8,1,1, -3.744, 10521.596, 355.357, 52832.945 23/03/23,09:47:31,07,10,1, 11.8,1,1, -3.744, 10517.075, 355.263, 52828.885 23/03/23,09:47:31,08,10,1, 11.8,1,1, -3.744, 10520.422, 355.671, 52836.541 23/03/23,09:47:31,09,10,1, 11.8,1,1, -3.744, 10519.949, 355.000, 52829.300 23/03/23,09:47:31,10,10,1, 11.8,1,1, -3.744, 10516.666, 355.373, 52831.169 23/03/23,09:47:31,11,10,1, 11.8,1,1, -3.744, 10521.262, 355.582, 52835.278 23/03/23,09:47:31,12,10,1, 11.8,1,1, -3.744, 10517.758, 355.143, 52827.710 23/03/23,09:47:31,13,10,1, 11.8,1,1, -3.744, 10518.332, 355.723, 52834.880 23/03/23,09:47:31,14,10,1, 11.8,1,1, -3.744, 10521.557, 355.488, 52832.870 23/03/23,09:47:31,15,10,1, 11.8,1,1, -3.744, 10516.958, 355.266, 52828.968 23/03/23,09:47:31,16,10,1, 11.8,1,1, -3.744, 10520.459, 355.669, 52836.468 23/03/23,09:47:31,17,10,1, 11.8,1,1, -3.744, 10519.827, 355.049, 52829.133 23/03/23,09:47:31,18,10,1, 11.8,1,1, -3.744, 10516.709, 355.438, 52831.409 23/03/23,09:47:31,19,10,1, 11.8,1,1, -3.744, 10521.257, 355.515, 52835.109 23/03/23,09:47:32,00,10,1, 11.9,1,1, -3.745, 10521.252, 355.515, 52835.109 23/03/23,09:47:32,01,10,1, 11.9,1,1, -3.745, 10518.620, 355.059, 52828.188 23/03/23,09:47:32,02,10,1, 11.9,1,1, -3.745, 10517.055, 355.709, 52832.987 23/03/23,09:47:32,03,10,1, 11.9,1,1, -3.745, 10521.358, 355.602, 52834.325 23/03/23,09:47:32,04,10,1, 11.9,1,1, -3.745, 10517.153, 355.285, 52828.276 23/03/23,09:47:32,05,10,1, 11.9,1,1, -3.745, 10519.415, 355.855, 52836.181 23/03/23,09:47:32,06,10,1, 11.9,1,1, -3.745, 10520.786, 355.263, 52831.195 23/03/23,09:47:32,07,10,1, 11.9,1,1, -3.745, 10516.629, 355.271, 52830.063 23/03/23,09:47:32,08,10,1, 11.9,1,1, -3.745, 10520.776, 355.609, 52836.045 23/03/23,09:47:32,09,10,1, 11.9,1,1, -3.745, 10518.430, 355.123, 52828.145 23/03/23,09:47:32,10,10,1, 11.9,1,1, -3.745, 10517.159, 355.683, 52833.266 23/03/23,09:47:32,11,10,1, 11.9,1,1, -3.745, 10521.318, 355.618, 52834.215 23/03/23,09:47:32,12,10,1, 11.9,1,1, -3.745, 10517.128, 355.379, 52828.398 23/03/23,09:47:32,13,10,1, 11.9,1,1, -3.745, 10519.491, 355.843, 52836.330 23/03/23,09:47:32,14,10,1, 11.9,1,1, -3.745, 10520.654, 355.202, 52831.094 23/03/23,09:47:32,15,10,1, 11.9,1,1, -3.745, 10516.529, 355.369, 52830.146 23/03/23,09:47:32,16,10,1, 11.9,1,1, -3.745, 10520.814, 355.651, 52836.114 23/03/23,09:47:32,17,10,1, 11.9,1,1, -3.745, 10518.347, 355.097, 52828.043 23/03/23,09:47:32,18,10,1, 11.9,1,1, -3.745, 10517.142, 355.719, 52833.408 23/03/23,09:47:32,19,10,1, 11.9,1,1, -3.745, 10521.361, 355.613, 52834.263 23/03/23,09:47:33,00,09,1, 12.0,1,1, -3.742, 10521.361, 355.613, 52834.263 23/03/23,09:47:33,01,09,1, 12.0,1,1, -3.742, 10517.426, 355.326, 52827.830 23/03/23,09:47:33,02,09,1, 12.0,1,1, -3.742, 10517.934, 355.896, 52835.025 23/03/23,09:47:33,03,09,1, 12.0,1,1, -3.742, 10521.204, 355.593, 52833.131 23/03/23,09:47:33,04,09,1, 12.0,1,1, -3.742, 10516.607, 355.434, 52829.078 23/03/23,09:47:33,05,09,1, 12.0,1,1, -3.742, 10520.099, 355.836, 52836.674 23/03/23,09:47:33,06,09,1, 12.0,1,1, -3.742, 10519.471, 355.190, 52829.362 23/03/23,09:47:33,07,09,1, 12.0,1,1, -3.742, 10516.272, 355.617, 52831.556 23/03/23,09:47:33,08,09,1, 12.0,1,1, -3.742, 10520.920, 355.746, 52835.418 23/03/23,09:47:33,09,09,1, 12.0,1,1, -3.742, 10517.335, 355.288, 52827.805 23/03/23,09:47:33,10,09,1, 12.0,1,1, -3.742, 10518.074, 356.056, 52835.251 23/03/23,09:47:33,11,09,1, 12.0,1,1, -3.742, 10521.180, 355.537, 52833.025 23/03/23,09:47:33,12,09,1, 12.0,1,1, -3.742, 10516.485, 355.439, 52829.113 23/03/23,09:47:33,13,09,1, 12.0,1,1, -3.742, 10520.146, 355.787, 52836.670 23/03/23,09:47:33,14,09,1, 12.0,1,1, -3.742, 10519.370, 355.220, 52829.309 23/03/23,09:47:33,15,09,1, 12.0,1,1, -3.742, 10516.236, 355.533, 52831.644 23/03/23,09:47:33,16,09,1, 12.0,1,1, -3.742, 10520.938, 355.750, 52835.397 23/03/23,09:47:33,17,09,1, 12.0,1,1, -3.742, 10517.251, 355.373, 52827.890 23/03/23,09:47:33,18,09,1, 12.0,1,1, -3.742, 10518.163, 355.940, 52835.422 23/03/23,09:47:33,19,09,1, 12.0,1,1, -3.742, 10520.975, 355.596, 52832.665 23/03/23,09:47:34,00,10,1, 11.9,1,1, -3.745, 10520.968, 355.596, 52832.665 23/03/23,09:47:34,01,10,1, 11.9,1,1, -3.745, 10517.110, 355.537, 52828.600 23/03/23,09:47:34,02,10,1, 11.9,1,1, -3.745, 10518.617, 356.060, 52835.850 23/03/23,09:47:34,03,10,1, 11.9,1,1, -3.745, 10520.538, 355.503, 52832.071 23/03/23,09:47:34,04,10,1, 11.9,1,1, -3.745, 10516.252, 355.494, 52829.800 23/03/23,09:47:34,05,10,1, 11.9,1,1, -3.745, 10519.958, 355.875, 52836.149 23/03/23,09:47:34,06,10,1, 11.9,1,1, -3.745, 10518.409, 355.439, 52828.866 23/03/23,09:47:34,07,10,1, 11.9,1,1, -3.745, 10516.509, 355.792, 52832.684 23/03/23,09:47:34,08,10,1, 11.9,1,1, -3.745, 10520.806, 355.976, 52834.919 23/03/23,09:47:34,09,10,1, 11.9,1,1, -3.745, 10517.041, 355.572, 52828.650 23/03/23,09:47:34,10,10,1, 11.9,1,1, -3.745, 10518.660, 355.971, 52835.885 23/03/23,09:47:34,11,10,1, 11.9,1,1, -3.745, 10520.448, 355.619, 52831.980 23/03/23,09:47:34,12,10,1, 11.9,1,1, -3.745, 10516.204, 355.520, 52829.976 23/03/23,09:47:34,13,10,1, 11.9,1,1, -3.745, 10519.925, 355.835, 52836.077 23/03/23,09:47:34,14,10,1, 11.9,1,1, -3.745, 10518.274, 355.460, 52828.840 23/03/23,09:47:34,15,10,1, 11.9,1,1, -3.745, 10516.581, 355.930, 52832.918 23/03/23,09:47:34,16,10,1, 11.9,1,1, -3.745, 10520.821, 355.929, 52834.780 23/03/23,09:47:34,17,10,1, 11.9,1,1, -3.745, 10516.953, 355.590, 52828.700 23/03/23,09:47:34,18,10,1, 11.9,1,1, -3.745, 10518.731, 356.069, 52836.065 23/03/23,09:47:34,19,10,1, 11.9,1,1, -3.745, 10520.577, 355.648, 52832.426 23/03/23,09:47:35,00,09,1, 11.9,1,1, -3.745, 10520.576, 355.648, 52832.426 23/03/23,09:47:35,01,09,1, 11.9,1,1, -3.745, 10516.353, 355.529, 52828.442 23/03/23,09:47:35,02,09,1, 11.9,1,1, -3.745, 10518.987, 356.115, 52836.742 23/03/23,09:47:35,03,09,1, 11.9,1,1, -3.745, 10519.808, 355.655, 52830.719 23/03/23,09:47:35,04,09,1, 11.9,1,1, -3.745, 10515.485, 355.650, 52830.359 23/03/23,09:47:35,05,09,1, 11.9,1,1, -3.745, 10520.274, 356.103, 52836.432 23/03/23,09:47:35,06,09,1, 11.9,1,1, -3.745, 10517.562, 355.654, 52828.262 23/03/23,09:47:35,07,09,1, 11.9,1,1, -3.745, 10516.849, 356.086, 52834.380 23/03/23,09:47:35,08,09,1, 11.9,1,1, -3.745, 10521.083, 356.015, 52834.536 23/03/23,09:47:35,09,09,1, 11.9,1,1, -3.745, 10516.252, 355.555, 52828.456 23/03/23,09:47:35,10,09,1, 11.9,1,1, -3.745, 10519.075, 356.086, 52836.876 23/03/23,09:47:35,11,09,1, 11.9,1,1, -3.745, 10519.675, 355.539, 52830.490 23/03/23,09:47:35,12,09,1, 11.9,1,1, -3.745, 10515.459, 355.671, 52830.501 23/03/23,09:47:35,13,09,1, 11.9,1,1, -3.745, 10520.327, 356.197, 52836.500 23/03/23,09:47:35,14,09,1, 11.9,1,1, -3.745, 10517.454, 355.568, 52828.121 23/03/23,09:47:35,15,09,1, 11.9,1,1, -3.745, 10516.940, 356.161, 52834.531 23/03/23,09:47:35,16,09,1, 11.9,1,1, -3.745, 10521.106, 356.071, 52834.396 23/03/23,09:47:35,17,09,1, 11.9,1,1, -3.745, 10516.214, 355.622, 52828.532 23/03/23,09:47:35,18,09,1, 11.9,1,1, -3.745, 10519.110, 356.036, 52836.836 23/03/23,09:47:35,19,09,1, 11.9,1,1, -3.745, 10519.568, 355.640, 52830.429 23/03/23,09:47:36,00,09,1, 11.8,1,1, -3.747, 10519.567, 355.640, 52830.429 23/03/23,09:47:36,01,09,1, 11.8,1,1, -3.747, 10515.431, 355.557, 52828.338 23/03/23,09:47:36,02,09,1, 11.8,1,1, -3.747, 10519.291, 356.258, 52837.453 23/03/23,09:47:36,03,09,1, 11.8,1,1, -3.747, 10518.915, 355.565, 52829.286 23/03/23,09:47:36,04,09,1, 11.8,1,1, -3.747, 10515.096, 355.920, 52831.444 23/03/23,09:47:36,05,09,1, 11.8,1,1, -3.747, 10520.736, 356.378, 52836.792 23/03/23,09:47:36,06,09,1, 11.8,1,1, -3.747, 10516.775, 355.594, 52827.595 23/03/23,09:47:36,07,09,1, 11.8,1,1, -3.747, 10517.268, 356.341, 52835.819 23/03/23,09:47:36,08,09,1, 11.8,1,1, -3.747, 10521.042, 356.030, 52833.662 23/03/23,09:47:36,09,09,1, 11.8,1,1, -3.747, 10515.361, 355.486, 52828.308 23/03/23,09:47:36,10,09,1, 11.8,1,1, -3.747, 10519.334, 356.271, 52837.470 23/03/23,09:47:36,11,09,1, 11.8,1,1, -3.747, 10518.845, 355.689, 52829.188 23/03/23,09:47:36,12,09,1, 11.8,1,1, -3.747, 10515.036, 355.914, 52831.549 23/03/23,09:47:36,13,09,1, 11.8,1,1, -3.747, 10520.748, 356.369, 52836.712 23/03/23,09:47:36,14,09,1, 11.8,1,1, -3.747, 10516.752, 355.656, 52827.507 23/03/23,09:47:36,15,09,1, 11.8,1,1, -3.747, 10517.226, 356.324, 52835.966 23/03/23,09:47:36,16,09,1, 11.8,1,1, -3.747, 10521.073, 355.967, 52833.526 23/03/23,09:47:36,17,09,1, 11.8,1,1, -3.747, 10515.227, 355.552, 52828.314 23/03/23,09:47:36,18,09,1, 11.8,1,1, -3.747, 10519.372, 356.295, 52837.718 23/03/23,09:47:36,19,09,1, 11.8,1,1, -3.747, 10518.768, 355.563, 52829.080 23/03/23,09:47:37,00,10,1, 11.9,1,1, -3.744, 10518.765, 355.563, 52829.080 23/03/23,09:47:37,01,10,1, 11.9,1,1, -3.744, 10514.698, 355.745, 52829.738 23/03/23,09:47:37,02,10,1, 11.9,1,1, -3.744, 10520.094, 356.462, 52837.618 23/03/23,09:47:37,03,10,1, 11.9,1,1, -3.744, 10517.300, 355.633, 52827.657 23/03/23,09:47:37,04,10,1, 11.9,1,1, -3.744, 10515.713, 356.324, 52834.113 23/03/23,09:47:37,05,10,1, 11.9,1,1, -3.744, 10521.063, 356.322, 52835.436 23/03/23,09:47:37,06,10,1, 11.9,1,1, -3.744, 10515.597, 355.742, 52827.725 23/03/23,09:47:37,07,10,1, 11.9,1,1, -3.744, 10518.457, 356.470, 52837.600 23/03/23,09:47:37,08,10,1, 11.9,1,1, -3.744, 10520.005, 355.789, 52831.106 23/03/23,09:47:37,09,10,1, 11.9,1,1, -3.744, 10514.712, 355.879, 52829.887 23/03/23,09:47:37,10,10,1, 11.9,1,1, -3.744, 10520.131, 356.400, 52837.541 23/03/23,09:47:37,11,10,1, 11.9,1,1, -3.744, 10517.212, 355.637, 52827.644 23/03/23,09:47:37,12,10,1, 11.9,1,1, -3.744, 10515.770, 356.411, 52834.327 23/03/23,09:47:37,13,10,1, 11.9,1,1, -3.744, 10521.094, 356.335, 52835.378 23/03/23,09:47:37,14,10,1, 11.9,1,1, -3.744, 10515.546, 355.731, 52827.689 23/03/23,09:47:37,15,10,1, 11.9,1,1, -3.744, 10518.503, 356.549, 52837.807 23/03/23,09:47:37,16,10,1, 11.9,1,1, -3.744, 10519.908, 355.757, 52830.965 23/03/23,09:47:37,17,10,1, 11.9,1,1, -3.744, 10514.662, 355.770, 52829.975 23/03/23,09:47:37,18,10,1, 11.9,1,1, -3.744, 10520.171, 356.467, 52837.517 23/03/23,09:47:37,19,10,1, 11.9,1,1, -3.744, 10517.114, 355.660, 52827.538 23/03/23,09:47:38,00,10,1, 11.9,1,1, -3.740, 10517.113, 355.660, 52827.538 23/03/23,09:47:38,01,10,1, 11.9,1,1, -3.740, 10514.638, 356.088, 52831.111 23/03/23,09:47:38,02,10,1, 11.9,1,1, -3.740, 10520.289, 356.417, 52836.984 23/03/23,09:47:38,03,10,1, 11.9,1,1, -3.740, 10516.464, 355.818, 52827.450 23/03/23,09:47:38,04,10,1, 11.9,1,1, -3.740, 10516.468, 356.611, 52835.677 23/03/23,09:47:38,05,10,1, 11.9,1,1, -3.740, 10520.805, 356.253, 52834.245 23/03/23,09:47:38,06,10,1, 11.9,1,1, -3.740, 10515.143, 355.825, 52828.394 23/03/23,09:47:38,07,10,1, 11.9,1,1, -3.740, 10519.033, 356.567, 52838.018 23/03/23,09:47:38,08,10,1, 11.9,1,1, -3.740, 10518.890, 355.725, 52829.637 23/03/23,09:47:38,09,10,1, 11.9,1,1, -3.740, 10514.612, 356.076, 52831.294 23/03/23,09:47:38,10,10,1, 11.9,1,1, -3.740, 10520.302, 356.549, 52837.059 23/03/23,09:47:38,11,10,1, 11.9,1,1, -3.740, 10516.373, 355.768, 52827.423 23/03/23,09:47:38,12,10,1, 11.9,1,1, -3.740, 10516.571, 356.608, 52835.832 23/03/23,09:47:38,13,10,1, 11.9,1,1, -3.740, 10520.827, 356.282, 52834.205 23/03/23,09:47:38,14,10,1, 11.9,1,1, -3.740, 10515.081, 355.859, 52828.504 23/03/23,09:47:38,15,10,1, 11.9,1,1, -3.740, 10519.038, 356.537, 52837.952 23/03/23,09:47:38,16,10,1, 11.9,1,1, -3.740, 10518.777, 355.815, 52829.634 23/03/23,09:47:38,17,10,1, 11.9,1,1, -3.740, 10514.642, 356.197, 52831.383 23/03/23,09:47:38,18,10,1, 11.9,1,1, -3.740, 10520.346, 356.538, 52836.973 23/03/23,09:47:38,19,10,1, 11.9,1,1, -3.740, 10516.355, 355.814, 52827.470 23/03/23,09:47:39,00,10,1, 11.9,1,1, -3.747, 10516.354, 355.814, 52827.470 23/03/23,09:47:39,01,10,1, 11.9,1,1, -3.747, 10514.645, 356.376, 52832.464 23/03/23,09:47:39,02,10,1, 11.9,1,1, -3.747, 10520.516, 356.637, 52836.737 23/03/23,09:47:39,03,10,1, 11.9,1,1, -3.747, 10515.793, 355.889, 52827.481 23/03/23,09:47:39,04,10,1, 11.9,1,1, -3.747, 10517.114, 356.742, 52836.870 23/03/23,09:47:39,05,10,1, 11.9,1,1, -3.747, 10520.432, 356.274, 52833.217 23/03/23,09:47:39,06,10,1, 11.9,1,1, -3.747, 10514.554, 355.935, 52828.937 23/03/23,09:47:39,07,10,1, 11.9,1,1, -3.747, 10519.295, 356.649, 52838.167 23/03/23,09:47:39,08,10,1, 11.9,1,1, -3.747, 10517.947, 355.891, 52828.659 23/03/23,09:47:39,09,10,1, 11.9,1,1, -3.747, 10514.620, 356.405, 52832.523 23/03/23,09:47:39,10,10,1, 11.9,1,1, -3.747, 10520.457, 356.620, 52836.609 23/03/23,09:47:39,11,10,1, 11.9,1,1, -3.747, 10515.710, 355.925, 52827.421 23/03/23,09:47:39,12,10,1, 11.9,1,1, -3.747, 10517.179, 356.769, 52837.009 23/03/23,09:47:39,13,10,1, 11.9,1,1, -3.747, 10520.354, 356.175, 52832.970 23/03/23,09:47:39,14,10,1, 11.9,1,1, -3.747, 10514.519, 356.009, 52829.052 23/03/23,09:47:39,15,10,1, 11.9,1,1, -3.747, 10519.292, 356.696, 52838.143 23/03/23,09:47:39,16,10,1, 11.9,1,1, -3.747, 10517.791, 355.773, 52828.502 23/03/23,09:47:39,17,10,1, 11.9,1,1, -3.747, 10514.648, 356.400, 52832.683 23/03/23,09:47:39,18,10,1, 11.9,1,1, -3.747, 10520.455, 356.705, 52836.620 23/03/23,09:47:39,19,10,1, 11.9,1,1, -3.747, 10515.652, 355.932, 52827.483 23/03/23,09:47:40,00,09,1, 11.9,1,1, -3.746, 10515.645, 355.932, 52827.483 23/03/23,09:47:40,01,09,1, 11.9,1,1, -3.746, 10514.941, 356.638, 52833.870 23/03/23,09:47:40,02,09,1, 11.9,1,1, -3.746, 10520.369, 356.670, 52835.931 23/03/23,09:47:40,03,09,1, 11.9,1,1, -3.746, 10515.247, 356.134, 52827.993 23/03/23,09:47:40,04,09,1, 11.9,1,1, -3.746, 10517.638, 356.794, 52837.557 23/03/23,09:47:40,05,09,1, 11.9,1,1, -3.746, 10519.593, 356.123, 52831.846 23/03/23,09:47:40,06,09,1, 11.9,1,1, -3.746, 10514.240, 356.161, 52829.948 23/03/23,09:47:40,07,09,1, 11.9,1,1, -3.746, 10519.315, 356.690, 52837.824 23/03/23,09:47:40,08,09,1, 11.9,1,1, -3.746, 10516.907, 355.946, 52828.108 23/03/23,09:47:40,09,09,1, 11.9,1,1, -3.746, 10515.024, 356.670, 52833.981 23/03/23,09:47:40,10,09,1, 11.9,1,1, -3.746, 10520.371, 356.699, 52835.919 23/03/23,09:47:40,11,09,1, 11.9,1,1, -3.746, 10515.121, 355.999, 52827.837 23/03/23,09:47:40,12,09,1, 11.9,1,1, -3.746, 10517.667, 356.875, 52837.706 23/03/23,09:47:40,13,09,1, 11.9,1,1, -3.746, 10519.660, 356.177, 52831.869 23/03/23,09:47:40,14,09,1, 11.9,1,1, -3.746, 10514.093, 356.048, 52829.806 23/03/23,09:47:40,15,09,1, 11.9,1,1, -3.746, 10519.454, 356.784, 52838.015 23/03/23,09:47:40,16,09,1, 11.9,1,1, -3.746, 10516.875, 355.936, 52828.000 23/03/23,09:47:40,17,09,1, 11.9,1,1, -3.746, 10514.960, 356.639, 52834.112 23/03/23,09:47:40,18,09,1, 11.9,1,1, -3.746, 10520.357, 356.658, 52835.806 23/03/23,09:47:40,19,09,1, 11.9,1,1, -3.746, 10515.146, 356.143, 52827.915 23/03/23,09:47:41,00,09,1, 11.8,1,1, -3.744, 10515.144, 356.143, 52827.915 23/03/23,09:47:41,01,09,1, 11.8,1,1, -3.744, 10515.494, 356.766, 52834.448 23/03/23,09:47:41,02,09,1, 11.8,1,1, -3.744, 10519.823, 356.735, 52835.202 23/03/23,09:47:41,03,09,1, 11.8,1,1, -3.744, 10515.221, 356.260, 52828.928 23/03/23,09:47:41,04,09,1, 11.8,1,1, -3.744, 10517.725, 356.754, 52837.154 23/03/23,09:47:41,05,09,1, 11.8,1,1, -3.744, 10518.759, 356.250, 52831.536 23/03/23,09:47:41,06,09,1, 11.8,1,1, -3.744, 10514.380, 356.283, 52830.722 23/03/23,09:47:41,07,09,1, 11.8,1,1, -3.744, 10518.942, 356.774, 52836.964 23/03/23,09:47:41,08,09,1, 11.8,1,1, -3.744, 10516.480, 356.268, 52828.808 23/03/23,09:47:41,09,09,1, 11.8,1,1, -3.744, 10515.470, 356.728, 52834.502 23/03/23,09:47:41,10,09,1, 11.8,1,1, -3.744, 10519.834, 356.732, 52835.170 23/03/23,09:47:41,11,09,1, 11.8,1,1, -3.744, 10515.205, 356.273, 52829.052 23/03/23,09:47:41,12,09,1, 11.8,1,1, -3.744, 10517.406, 356.614, 52836.022 23/03/23,09:47:41,13,09,1, 11.8,1,1, -3.744, 10519.140, 356.369, 52832.279 23/03/23,09:47:41,14,09,1, 11.8,1,1, -3.744, 10514.305, 356.194, 52829.977 23/03/23,09:47:41,15,09,1, 11.8,1,1, -3.744, 10518.538, 356.824, 52837.115 23/03/23,09:47:41,16,09,1, 11.8,1,1, -3.744, 10517.003, 356.319, 52829.390 23/03/23,09:47:41,17,09,1, 11.8,1,1, -3.744, 10515.115, 356.649, 52833.616 23/03/23,09:47:41,18,09,1, 11.8,1,1, -3.744, 10519.804, 356.867, 52836.038 23/03/23,09:47:41,19,09,1, 11.8,1,1, -3.744, 10515.549, 356.213, 52828.849 23/03/23,09:47:42,00,09,1, 11.8,1,1, -3.749, 10515.544, 356.213, 52828.849 23/03/23,09:47:42,01,09,1, 11.8,1,1, -3.749, 10515.653, 356.705, 52834.428 23/03/23,09:47:42,02,09,1, 11.8,1,1, -3.749, 10519.342, 356.850, 52835.022 23/03/23,09:47:42,03,09,1, 11.8,1,1, -3.749, 10515.381, 356.313, 52829.680 23/03/23,09:47:42,04,09,1, 11.8,1,1, -3.749, 10517.404, 356.710, 52836.407 23/03/23,09:47:42,05,09,1, 11.8,1,1, -3.749, 10518.081, 356.425, 52831.544 23/03/23,09:47:42,06,09,1, 11.8,1,1, -3.749, 10514.436, 356.454, 52831.158 23/03/23,09:47:42,07,09,1, 11.8,1,1, -3.749, 10518.475, 356.811, 52836.371 23/03/23,09:47:42,08,09,1, 11.8,1,1, -3.749, 10516.388, 356.495, 52829.640 23/03/23,09:47:42,09,09,1, 11.8,1,1, -3.749, 10515.671, 356.783, 52834.550 23/03/23,09:47:42,10,09,1, 11.8,1,1, -3.749, 10519.293, 356.756, 52834.926 23/03/23,09:47:42,11,09,1, 11.8,1,1, -3.749, 10515.330, 356.380, 52829.707 23/03/23,09:47:42,12,09,1, 11.8,1,1, -3.749, 10517.434, 356.770, 52836.483 23/03/23,09:47:42,13,09,1, 11.8,1,1, -3.749, 10518.028, 356.462, 52831.494 23/03/23,09:47:42,14,09,1, 11.8,1,1, -3.749, 10514.428, 356.427, 52831.217 23/03/23,09:47:42,15,09,1, 11.8,1,1, -3.749, 10518.455, 356.966, 52836.391 23/03/23,09:47:42,16,09,1, 11.8,1,1, -3.749, 10516.311, 356.505, 52829.596 23/03/23,09:47:42,17,09,1, 11.8,1,1, -3.749, 10515.672, 356.747, 52834.651 23/03/23,09:47:42,18,09,1, 11.8,1,1, -3.749, 10519.295, 356.869, 52834.884 23/03/23,09:47:42,19,09,1, 11.8,1,1, -3.749, 10515.323, 356.401, 52829.742 23/03/23,09:47:43,00,09,1, 11.9,1,1, -3.744, 10515.319, 356.401, 52829.742 23/03/23,09:47:43,01,09,1, 11.9,1,1, -3.744, 10515.783, 356.894, 52834.952 23/03/23,09:47:43,02,09,1, 11.9,1,1, -3.744, 10519.204, 356.877, 52834.732 23/03/23,09:47:43,03,09,1, 11.9,1,1, -3.744, 10514.920, 356.426, 52829.720 23/03/23,09:47:43,04,09,1, 11.9,1,1, -3.744, 10517.320, 356.864, 52836.641 23/03/23,09:47:43,05,09,1, 11.9,1,1, -3.744, 10517.674, 356.520, 52831.168 23/03/23,09:47:43,06,09,1, 11.9,1,1, -3.744, 10514.228, 356.627, 52831.570 23/03/23,09:47:43,07,09,1, 11.9,1,1, -3.744, 10518.592, 357.065, 52836.590 23/03/23,09:47:43,08,09,1, 11.9,1,1, -3.744, 10516.071, 356.599, 52829.470 23/03/23,09:47:43,09,09,1, 11.9,1,1, -3.744, 10515.790, 356.887, 52835.073 23/03/23,09:47:43,10,09,1, 11.9,1,1, -3.744, 10519.206, 356.907, 52834.686 23/03/23,09:47:43,11,09,1, 11.9,1,1, -3.744, 10514.852, 356.397, 52829.634 23/03/23,09:47:43,12,09,1, 11.9,1,1, -3.744, 10517.355, 356.844, 52836.729 23/03/23,09:47:43,13,09,1, 11.9,1,1, -3.744, 10517.588, 356.670, 52831.083 23/03/23,09:47:43,14,09,1, 11.9,1,1, -3.744, 10514.203, 356.578, 52831.607 23/03/23,09:47:43,15,09,1, 11.9,1,1, -3.744, 10518.565, 357.052, 52836.606 23/03/23,09:47:43,16,09,1, 11.9,1,1, -3.744, 10516.027, 356.682, 52829.552 23/03/23,09:47:43,17,09,1, 11.9,1,1, -3.744, 10515.812, 356.898, 52835.224 23/03/23,09:47:43,18,09,1, 11.9,1,1, -3.744, 10519.127, 356.819, 52834.557 23/03/23,09:47:43,19,09,1, 11.9,1,1, -3.744, 10514.851, 356.432, 52829.721 23/03/23,09:47:44,00,08,1, 12.0,1,1, -3.744, 10514.843, 356.432, 52829.721 23/03/23,09:47:44,01,08,1, 12.0,1,1, -3.744, 10516.763, 357.107, 52836.683 23/03/23,09:47:44,02,08,1, 12.0,1,1, -3.744, 10518.496, 356.698, 52832.792 23/03/23,09:47:44,03,08,1, 12.0,1,1, -3.744, 10514.390, 356.643, 52830.830 23/03/23,09:47:44,04,08,1, 12.0,1,1, -3.744, 10518.071, 356.972, 52836.840 23/03/23,09:47:44,05,08,1, 12.0,1,1, -3.744, 10516.403, 356.549, 52829.777 23/03/23,09:47:44,06,08,1, 12.0,1,1, -3.744, 10514.711, 356.927, 52833.614 23/03/23,09:47:44,07,08,1, 12.0,1,1, -3.744, 10518.799, 357.041, 52835.554 23/03/23,09:47:44,08,08,1, 12.0,1,1, -3.744, 10515.139, 356.704, 52829.585 23/03/23,09:47:44,09,08,1, 12.0,1,1, -3.744, 10516.758, 357.114, 52836.657 23/03/23,09:47:44,10,08,1, 12.0,1,1, -3.744, 10518.505, 356.709, 52832.806 23/03/23,09:47:44,11,08,1, 12.0,1,1, -3.744, 10514.291, 356.630, 52830.694 23/03/23,09:47:44,12,08,1, 12.0,1,1, -3.744, 10518.082, 356.961, 52836.992 23/03/23,09:47:44,13,08,1, 12.0,1,1, -3.744, 10516.363, 356.492, 52829.596 23/03/23,09:47:44,14,08,1, 12.0,1,1, -3.744, 10514.596, 356.963, 52833.686 23/03/23,09:47:44,15,08,1, 12.0,1,1, -3.744, 10518.856, 357.006, 52835.622 23/03/23,09:47:44,16,08,1, 12.0,1,1, -3.744, 10515.075, 356.633, 52829.453 23/03/23,09:47:44,17,08,1, 12.0,1,1, -3.744, 10516.728, 357.120, 52836.766 23/03/23,09:47:44,18,08,1, 12.0,1,1, -3.744, 10518.506, 356.764, 52832.762 23/03/23,09:47:44,19,08,1, 12.0,1,1, -3.744, 10514.259, 356.572, 52830.687 23/03/23,09:47:45,00,09,1, 11.8,1,1, -3.745, 10514.251, 356.572, 52830.687 23/03/23,09:47:45,01,09,1, 11.8,1,1, -3.745, 10516.905, 357.177, 52837.045 23/03/23,09:47:45,02,09,1, 11.8,1,1, -3.745, 10518.141, 356.769, 52832.259 23/03/23,09:47:45,03,09,1, 11.8,1,1, -3.745, 10514.042, 356.746, 52831.142 23/03/23,09:47:45,04,09,1, 11.8,1,1, -3.745, 10518.049, 357.028, 52836.806 23/03/23,09:47:45,05,09,1, 11.8,1,1, -3.745, 10515.998, 356.679, 52829.485 23/03/23,09:47:45,06,09,1, 11.8,1,1, -3.745, 10514.812, 357.191, 52834.359 23/03/23,09:47:45,07,09,1, 11.8,1,1, -3.745, 10518.806, 357.082, 52835.377 23/03/23,09:47:45,08,09,1, 11.8,1,1, -3.745, 10514.808, 356.744, 52829.713 23/03/23,09:47:45,09,09,1, 11.8,1,1, -3.745, 10516.941, 357.198, 52837.093 23/03/23,09:47:45,10,09,1, 11.8,1,1, -3.745, 10518.106, 356.711, 52832.200 23/03/23,09:47:45,11,09,1, 11.8,1,1, -3.745, 10514.012, 356.698, 52831.213 23/03/23,09:47:45,12,09,1, 11.8,1,1, -3.745, 10518.101, 357.127, 52836.866 23/03/23,09:47:45,13,09,1, 11.8,1,1, -3.745, 10515.908, 356.693, 52829.526 23/03/23,09:47:45,14,09,1, 11.8,1,1, -3.745, 10514.809, 357.086, 52834.285 23/03/23,09:47:45,15,09,1, 11.8,1,1, -3.745, 10518.798, 357.126, 52835.404 23/03/23,09:47:45,16,09,1, 11.8,1,1, -3.745, 10514.811, 356.810, 52829.730 23/03/23,09:47:45,17,09,1, 11.8,1,1, -3.745, 10516.977, 357.134, 52836.989 23/03/23,09:47:45,18,09,1, 11.8,1,1, -3.745, 10518.029, 356.770, 52832.168 23/03/23,09:47:45,19,09,1, 11.8,1,1, -3.745, 10514.061, 356.771, 52831.303 23/03/23,09:47:46,00,10,1, 11.9,1,1, -3.745, 10514.059, 356.771, 52831.303 23/03/23,09:47:46,01,10,1, 11.9,1,1, -3.745, 10517.113, 357.286, 52837.185 23/03/23,09:47:46,02,10,1, 11.9,1,1, -3.745, 10517.546, 356.740, 52831.620 23/03/23,09:47:46,03,10,1, 11.9,1,1, -3.745, 10513.955, 356.897, 52831.698 23/03/23,09:47:46,04,10,1, 11.9,1,1, -3.745, 10518.023, 357.230, 52836.557 23/03/23,09:47:46,05,10,1, 11.9,1,1, -3.745, 10515.525, 356.849, 52829.477 23/03/23,09:47:46,06,10,1, 11.9,1,1, -3.745, 10515.062, 357.286, 52834.975 23/03/23,09:47:46,07,10,1, 11.9,1,1, -3.745, 10518.633, 357.204, 52834.969 23/03/23,09:47:46,08,10,1, 11.9,1,1, -3.745, 10514.547, 356.896, 52830.070 23/03/23,09:47:46,09,10,1, 11.9,1,1, -3.745, 10517.092, 357.206, 52837.116 23/03/23,09:47:46,10,10,1, 11.9,1,1, -3.745, 10517.537, 356.801, 52831.680 23/03/23,09:47:46,11,10,1, 11.9,1,1, -3.745, 10513.919, 356.899, 52831.647 23/03/23,09:47:46,12,10,1, 11.9,1,1, -3.745, 10518.088, 357.198, 52836.714 23/03/23,09:47:46,13,10,1, 11.9,1,1, -3.745, 10515.478, 356.798, 52829.412 23/03/23,09:47:46,14,10,1, 11.9,1,1, -3.745, 10514.967, 357.343, 52835.062 23/03/23,09:47:46,15,10,1, 11.9,1,1, -3.745, 10518.730, 357.175, 52834.976 23/03/23,09:47:46,16,10,1, 11.9,1,1, -3.745, 10514.509, 356.875, 52829.927 23/03/23,09:47:46,17,10,1, 11.9,1,1, -3.745, 10517.095, 357.282, 52837.260 23/03/23,09:47:46,18,10,1, 11.9,1,1, -3.745, 10517.483, 356.797, 52831.566 23/03/23,09:47:46,19,10,1, 11.9,1,1, -3.745, 10513.825, 356.956, 52831.614 23/03/23,09:47:47,00,10,1, 11.9,1,1, -3.744, 10513.817, 356.956, 52831.614 23/03/23,09:47:47,01,10,1, 11.9,1,1, -3.744, 10517.568, 357.323, 52837.777 23/03/23,09:47:47,02,10,1, 11.9,1,1, -3.744, 10516.819, 356.787, 52830.496 23/03/23,09:47:47,03,10,1, 11.9,1,1, -3.744, 10513.836, 357.128, 52832.815 23/03/23,09:47:47,04,10,1, 11.9,1,1, -3.744, 10518.292, 357.278, 52836.373 23/03/23,09:47:47,05,10,1, 11.9,1,1, -3.744, 10514.678, 356.943, 52829.062 23/03/23,09:47:47,06,10,1, 11.9,1,1, -3.744, 10515.523, 357.569, 52836.437 23/03/23,09:47:47,07,10,1, 11.9,1,1, -3.744, 10518.479, 357.092, 52834.076 23/03/23,09:47:47,08,10,1, 11.9,1,1, -3.744, 10514.005, 357.018, 52830.494 23/03/23,09:47:47,09,10,1, 11.9,1,1, -3.744, 10517.599, 357.371, 52837.740 23/03/23,09:47:47,10,10,1, 11.9,1,1, -3.744, 10516.729, 356.764, 52830.425 23/03/23,09:47:47,11,10,1, 11.9,1,1, -3.744, 10513.832, 357.156, 52832.885 23/03/23,09:47:47,12,10,1, 11.9,1,1, -3.744, 10518.281, 357.307, 52836.331 23/03/23,09:47:47,13,10,1, 11.9,1,1, -3.744, 10514.679, 356.899, 52829.097 23/03/23,09:47:47,14,10,1, 11.9,1,1, -3.744, 10515.556, 357.524, 52836.360 23/03/23,09:47:47,15,10,1, 11.9,1,1, -3.744, 10518.508, 357.176, 52834.013 23/03/23,09:47:47,16,10,1, 11.9,1,1, -3.744, 10513.988, 357.023, 52830.451 23/03/23,09:47:47,17,10,1, 11.9,1,1, -3.744, 10517.578, 357.318, 52837.780 23/03/23,09:47:47,18,10,1, 11.9,1,1, -3.744, 10516.675, 356.798, 52830.437 23/03/23,09:47:47,19,10,1, 11.9,1,1, -3.744, 10513.758, 357.187, 52832.979 23/03/23,09:47:48,00,10,1, 11.9,1,1, -3.742, 10513.750, 357.187, 52832.979 23/03/23,09:47:48,01,10,1, 11.9,1,1, -3.742, 10517.593, 357.439, 52837.633 23/03/23,09:47:48,02,10,1, 11.9,1,1, -3.742, 10516.227, 356.872, 52830.076 23/03/23,09:47:48,03,10,1, 11.9,1,1, -3.742, 10513.830, 357.392, 52833.479 23/03/23,09:47:48,04,10,1, 11.9,1,1, -3.742, 10518.167, 357.395, 52836.059 23/03/23,09:47:48,05,10,1, 11.9,1,1, -3.742, 10514.427, 357.041, 52829.314 23/03/23,09:47:48,06,10,1, 11.9,1,1, -3.742, 10515.814, 357.717, 52836.779 23/03/23,09:47:48,07,10,1, 11.9,1,1, -3.742, 10518.208, 357.200, 52833.549 23/03/23,09:47:48,08,10,1, 11.9,1,1, -3.742, 10513.835, 357.111, 52830.886 23/03/23,09:47:48,09,10,1, 11.9,1,1, -3.742, 10517.643, 357.448, 52837.602 23/03/23,09:47:48,10,10,1, 11.9,1,1, -3.742, 10516.225, 356.931, 52830.192 23/03/23,09:47:48,11,10,1, 11.9,1,1, -3.742, 10513.841, 357.339, 52833.436 23/03/23,09:47:48,12,10,1, 11.9,1,1, -3.742, 10518.165, 357.402, 52836.151 23/03/23,09:47:48,13,10,1, 11.9,1,1, -3.742, 10514.427, 357.128, 52829.282 23/03/23,09:47:48,14,10,1, 11.9,1,1, -3.742, 10515.796, 357.666, 52836.876 23/03/23,09:47:48,15,10,1, 11.9,1,1, -3.742, 10518.265, 357.172, 52833.555 23/03/23,09:47:48,16,10,1, 11.9,1,1, -3.742, 10513.776, 357.186, 52830.819 23/03/23,09:47:48,17,10,1, 11.9,1,1, -3.742, 10517.659, 357.478, 52837.808 23/03/23,09:47:48,18,10,1, 11.9,1,1, -3.742, 10516.213, 356.793, 52829.990 23/03/23,09:47:48,19,10,1, 11.9,1,1, -3.742, 10513.770, 357.409, 52833.432 23/03/23,09:47:49,00,10,1, 11.9,1,1, -3.743, 10513.767, 357.409, 52833.432 23/03/23,09:47:49,01,10,1, 11.9,1,1, -3.743, 10517.713, 357.450, 52837.230 23/03/23,09:47:49,02,10,1, 11.9,1,1, -3.743, 10515.564, 356.984, 52829.887 23/03/23,09:47:49,03,10,1, 11.9,1,1, -3.743, 10514.082, 357.498, 52834.283 23/03/23,09:47:49,04,10,1, 11.9,1,1, -3.743, 10518.035, 357.436, 52835.374 23/03/23,09:47:49,05,10,1, 11.9,1,1, -3.743, 10514.172, 357.329, 52829.824 23/03/23,09:47:49,06,10,1, 11.9,1,1, -3.743, 10516.231, 357.752, 52837.197 23/03/23,09:47:49,07,10,1, 11.9,1,1, -3.743, 10517.689, 357.209, 52832.755 23/03/23,09:47:49,08,10,1, 11.9,1,1, -3.743, 10513.849, 357.329, 52831.755 23/03/23,09:47:49,09,10,1, 11.9,1,1, -3.743, 10517.660, 357.437, 52837.218 23/03/23,09:47:49,10,10,1, 11.9,1,1, -3.743, 10515.468, 356.955, 52829.792 23/03/23,09:47:49,11,10,1, 11.9,1,1, -3.743, 10514.153, 357.625, 52834.403 23/03/23,09:47:49,12,10,1, 11.9,1,1, -3.743, 10518.012, 357.413, 52835.402 23/03/23,09:47:49,13,10,1, 11.9,1,1, -3.743, 10514.082, 357.249, 52829.803 23/03/23,09:47:49,14,10,1, 11.9,1,1, -3.743, 10516.325, 357.817, 52837.275 23/03/23,09:47:49,15,10,1, 11.9,1,1, -3.743, 10517.680, 357.136, 52832.776 23/03/23,09:47:49,16,10,1, 11.9,1,1, -3.743, 10513.780, 357.304, 52831.680 23/03/23,09:47:49,17,10,1, 11.9,1,1, -3.743, 10517.654, 357.464, 52837.163 23/03/23,09:47:49,18,10,1, 11.9,1,1, -3.743, 10515.506, 357.002, 52829.884 23/03/23,09:47:49,19,10,1, 11.9,1,1, -3.743, 10514.100, 357.520, 52834.271 23/03/23,09:47:50,00,10,1, 11.9,1,1, -3.743, 10514.092, 357.520, 52834.271 23/03/23,09:47:50,01,10,1, 11.9,1,1, -3.743, 10517.572, 357.433, 52836.948 23/03/23,09:47:50,02,10,1, 11.9,1,1, -3.743, 10515.182, 357.075, 52829.822 23/03/23,09:47:50,03,10,1, 11.9,1,1, -3.743, 10514.259, 357.654, 52834.723 23/03/23,09:47:50,04,10,1, 11.9,1,1, -3.743, 10517.808, 357.448, 52835.059 23/03/23,09:47:50,05,10,1, 11.9,1,1, -3.743, 10513.969, 357.454, 52830.173 23/03/23,09:47:50,06,10,1, 11.9,1,1, -3.743, 10516.396, 357.851, 52837.432 23/03/23,09:47:50,07,10,1, 11.9,1,1, -3.743, 10517.316, 357.144, 52832.401 23/03/23,09:47:50,08,10,1, 11.9,1,1, -3.743, 10513.707, 357.396, 52832.085 23/03/23,09:47:50,09,10,1, 11.9,1,1, -3.743, 10517.591, 357.519, 52836.990 23/03/23,09:47:50,10,10,1, 11.9,1,1, -3.743, 10515.124, 357.097, 52829.761 23/03/23,09:47:50,11,10,1, 11.9,1,1, -3.743, 10514.204, 357.666, 52834.774 23/03/23,09:47:50,12,10,1, 11.9,1,1, -3.743, 10517.851, 357.525, 52835.175 23/03/23,09:47:50,13,10,1, 11.9,1,1, -3.743, 10513.960, 357.397, 52830.075 23/03/23,09:47:50,14,10,1, 11.9,1,1, -3.743, 10516.361, 357.775, 52837.446 23/03/23,09:47:50,15,10,1, 11.9,1,1, -3.743, 10517.355, 357.241, 52832.503 23/03/23,09:47:50,16,10,1, 11.9,1,1, -3.743, 10513.642, 357.375, 52832.009 23/03/23,09:47:50,17,10,1, 11.9,1,1, -3.743, 10517.590, 357.426, 52837.135 23/03/23,09:47:50,18,10,1, 11.9,1,1, -3.743, 10515.187, 357.074, 52829.714 23/03/23,09:47:50,19,10,1, 11.9,1,1, -3.743, 10514.169, 357.694, 52834.747 23/03/23,09:47:51,00,10,1, 11.9,1,1, -3.747, 10514.168, 357.694, 52834.747 23/03/23,09:47:51,01,10,1, 11.9,1,1, -3.747, 10517.945, 357.504, 52837.167 23/03/23,09:47:51,02,10,1, 11.9,1,1, -3.747, 10514.530, 356.991, 52829.040 23/03/23,09:47:51,03,10,1, 11.9,1,1, -3.747, 10514.431, 357.900, 52835.817 23/03/23,09:47:51,04,10,1, 11.9,1,1, -3.747, 10517.928, 357.435, 52834.667 23/03/23,09:47:51,05,10,1, 11.9,1,1, -3.747, 10513.461, 357.422, 52830.136 23/03/23,09:47:51,06,10,1, 11.9,1,1, -3.747, 10516.850, 357.877, 52838.179 23/03/23,09:47:51,07,10,1, 11.9,1,1, -3.747, 10516.971, 357.142, 52831.597 23/03/23,09:47:51,08,10,1, 11.9,1,1, -3.747, 10513.387, 357.456, 52832.689 23/03/23,09:47:51,09,10,1, 11.9,1,1, -3.747, 10517.927, 357.513, 52837.118 23/03/23,09:47:51,10,10,1, 11.9,1,1, -3.747, 10514.484, 357.068, 52829.159 23/03/23,09:47:51,11,10,1, 11.9,1,1, -3.747, 10514.406, 357.850, 52835.791 23/03/23,09:47:51,12,10,1, 11.9,1,1, -3.747, 10517.898, 357.390, 52834.574 23/03/23,09:47:51,13,10,1, 11.9,1,1, -3.747, 10513.455, 357.447, 52830.181 23/03/23,09:47:51,14,10,1, 11.9,1,1, -3.747, 10516.817, 357.929, 52838.268 23/03/23,09:47:51,15,10,1, 11.9,1,1, -3.747, 10516.922, 357.029, 52831.419 23/03/23,09:47:51,16,10,1, 11.9,1,1, -3.747, 10513.409, 357.549, 52832.773 23/03/23,09:47:51,17,10,1, 11.9,1,1, -3.747, 10517.946, 357.511, 52837.127 23/03/23,09:47:51,18,10,1, 11.9,1,1, -3.747, 10514.503, 357.056, 52829.098 23/03/23,09:47:51,19,10,1, 11.9,1,1, -3.747, 10514.421, 357.853, 52835.831 23/03/23,09:47:52,00,09,1, 11.9,1,1, -3.748, 10514.418, 357.853, 52835.831 23/03/23,09:47:52,01,09,1, 11.9,1,1, -3.748, 10517.783, 357.488, 52836.921 23/03/23,09:47:52,02,09,1, 11.9,1,1, -3.748, 10514.282, 357.110, 52829.103 23/03/23,09:47:52,03,09,1, 11.9,1,1, -3.748, 10514.515, 357.864, 52836.071 23/03/23,09:47:52,04,09,1, 11.9,1,1, -3.748, 10517.694, 357.386, 52834.353 23/03/23,09:47:52,05,09,1, 11.9,1,1, -3.748, 10513.401, 357.517, 52830.499 23/03/23,09:47:52,06,09,1, 11.9,1,1, -3.748, 10516.944, 357.822, 52838.277 23/03/23,09:47:52,07,09,1, 11.9,1,1, -3.748, 10516.691, 357.072, 52831.271 23/03/23,09:47:52,08,09,1, 11.9,1,1, -3.748, 10513.435, 357.558, 52833.061 23/03/23,09:47:52,09,09,1, 11.9,1,1, -3.748, 10517.825, 357.456, 52836.899 23/03/23,09:47:52,10,09,1, 11.9,1,1, -3.748, 10514.243, 357.058, 52829.138 23/03/23,09:47:52,11,09,1, 11.9,1,1, -3.748, 10514.511, 357.906, 52836.090 23/03/23,09:47:52,12,09,1, 11.9,1,1, -3.748, 10517.761, 357.405, 52834.411 23/03/23,09:47:52,13,09,1, 11.9,1,1, -3.748, 10513.383, 357.441, 52830.377 23/03/23,09:47:52,14,09,1, 11.9,1,1, -3.748, 10516.858, 357.892, 52838.254 23/03/23,09:47:52,15,09,1, 11.9,1,1, -3.748, 10516.780, 357.106, 52831.405 23/03/23,09:47:52,16,09,1, 11.9,1,1, -3.748, 10513.292, 357.493, 52832.905 23/03/23,09:47:52,17,09,1, 11.9,1,1, -3.748, 10517.803, 357.466, 52837.061 23/03/23,09:47:52,18,09,1, 11.9,1,1, -3.748, 10514.291, 357.118, 52829.152 23/03/23,09:47:52,19,09,1, 11.9,1,1, -3.748, 10514.418, 357.861, 52836.077 23/03/23,09:47:53,00,09,1, 11.9,1,1, -3.745, 10514.418, 357.861, 52836.077 23/03/23,09:47:53,01,09,1, 11.9,1,1, -3.745, 10517.890, 357.547, 52837.648 23/03/23,09:47:53,02,09,1, 11.9,1,1, -3.745, 10513.983, 356.980, 52828.656 23/03/23,09:47:53,03,09,1, 11.9,1,1, -3.745, 10514.321, 357.970, 52836.567 23/03/23,09:47:53,04,09,1, 11.9,1,1, -3.745, 10518.003, 357.396, 52834.596 23/03/23,09:47:53,05,09,1, 11.9,1,1, -3.745, 10512.937, 357.354, 52829.980 23/03/23,09:47:53,06,09,1, 11.9,1,1, -3.745, 10516.986, 357.998, 52838.972 23/03/23,09:47:53,07,09,1, 11.9,1,1, -3.745, 10516.637, 356.995, 52830.969 23/03/23,09:47:53,08,09,1, 11.9,1,1, -3.745, 10512.915, 357.490, 52832.851 23/03/23,09:47:53,09,09,1, 11.9,1,1, -3.745, 10518.041, 357.595, 52837.508 23/03/23,09:47:53,10,09,1, 11.9,1,1, -3.745, 10513.967, 357.034, 52828.606 23/03/23,09:47:53,11,09,1, 11.9,1,1, -3.745, 10514.241, 357.904, 52836.564 23/03/23,09:47:53,12,09,1, 11.9,1,1, -3.745, 10518.047, 357.458, 52834.649 23/03/23,09:47:53,13,09,1, 11.9,1,1, -3.745, 10512.926, 357.428, 52829.973 23/03/23,09:47:53,14,09,1, 11.9,1,1, -3.745, 10516.976, 357.970, 52838.979 23/03/23,09:47:53,15,09,1, 11.9,1,1, -3.745, 10516.627, 357.019, 52831.014 23/03/23,09:47:53,16,09,1, 11.9,1,1, -3.745, 10512.932, 357.601, 52832.939 23/03/23,09:47:53,17,09,1, 11.9,1,1, -3.745, 10518.024, 357.601, 52837.499 23/03/23,09:47:53,18,09,1, 11.9,1,1, -3.745, 10513.930, 356.965, 52828.495 23/03/23,09:47:53,19,09,1, 11.9,1,1, -3.745, 10514.301, 358.026, 52836.611 23/03/23,09:47:54,00,09,1, 11.9,1,1, -3.743, 10514.301, 358.026, 52836.611 23/03/23,09:47:54,01,09,1, 11.9,1,1, -3.743, 10517.852, 357.645, 52837.455 23/03/23,09:47:54,02,09,1, 11.9,1,1, -3.743, 10513.729, 357.077, 52828.610 23/03/23,09:47:54,03,09,1, 11.9,1,1, -3.743, 10514.191, 357.948, 52836.715 23/03/23,09:47:54,04,09,1, 11.9,1,1, -3.743, 10517.808, 357.460, 52834.516 23/03/23,09:47:54,05,09,1, 11.9,1,1, -3.743, 10512.715, 357.435, 52830.168 23/03/23,09:47:54,06,09,1, 11.9,1,1, -3.743, 10516.841, 357.949, 52838.982 23/03/23,09:47:54,07,09,1, 11.9,1,1, -3.743, 10516.345, 357.041, 52830.869 23/03/23,09:47:54,08,09,1, 11.9,1,1, -3.743, 10512.753, 357.591, 52833.128 23/03/23,09:47:54,09,09,1, 11.9,1,1, -3.743, 10517.831, 357.543, 52837.402 23/03/23,09:47:54,10,09,1, 11.9,1,1, -3.743, 10513.715, 357.050, 52828.618 23/03/23,09:47:54,11,09,1, 11.9,1,1, -3.743, 10514.160, 358.000, 52836.701 23/03/23,09:47:54,12,09,1, 11.9,1,1, -3.743, 10517.757, 357.413, 52834.528 23/03/23,09:47:54,13,09,1, 11.9,1,1, -3.743, 10512.721, 357.383, 52830.084 23/03/23,09:47:54,14,09,1, 11.9,1,1, -3.743, 10516.788, 358.014, 52839.096 23/03/23,09:47:54,15,09,1, 11.9,1,1, -3.743, 10516.473, 357.003, 52830.934 23/03/23,09:47:54,16,09,1, 11.9,1,1, -3.743, 10512.671, 357.529, 52832.969 23/03/23,09:47:54,17,09,1, 11.9,1,1, -3.743, 10517.827, 357.668, 52837.570 23/03/23,09:47:54,18,09,1, 11.9,1,1, -3.743, 10513.743, 357.021, 52828.519 23/03/23,09:47:54,19,09,1, 11.9,1,1, -3.743, 10514.060, 358.023, 52836.646 23/03/23,09:47:55,00,09,1, 11.9,1,1, -3.745, 10514.059, 358.023, 52836.646 23/03/23,09:47:55,01,09,1, 11.9,1,1, -3.745, 10517.607, 357.542, 52837.515 23/03/23,09:47:55,02,09,1, 11.9,1,1, -3.745, 10513.632, 357.105, 52828.722 23/03/23,09:47:55,03,09,1, 11.9,1,1, -3.745, 10513.876, 357.998, 52836.642 23/03/23,09:47:55,04,09,1, 11.9,1,1, -3.745, 10517.596, 357.424, 52834.652 23/03/23,09:47:55,05,09,1, 11.9,1,1, -3.745, 10512.512, 357.464, 52830.053 23/03/23,09:47:55,06,09,1, 11.9,1,1, -3.745, 10516.577, 358.035, 52839.074 23/03/23,09:47:55,07,09,1, 11.9,1,1, -3.745, 10516.253, 357.035, 52831.024 23/03/23,09:47:55,08,09,1, 11.9,1,1, -3.745, 10512.488, 357.580, 52832.970 23/03/23,09:47:55,09,09,1, 11.9,1,1, -3.745, 10517.636, 357.634, 52837.616 23/03/23,09:47:55,10,09,1, 11.9,1,1, -3.745, 10513.512, 357.006, 52828.666 23/03/23,09:47:55,11,09,1, 11.9,1,1, -3.745, 10513.848, 358.044, 52836.628 23/03/23,09:47:55,12,09,1, 11.9,1,1, -3.745, 10517.550, 357.534, 52834.671 23/03/23,09:47:55,13,09,1, 11.9,1,1, -3.745, 10512.460, 357.467, 52830.093 23/03/23,09:47:55,14,09,1, 11.9,1,1, -3.745, 10516.458, 357.978, 52838.982 23/03/23,09:47:55,15,09,1, 11.9,1,1, -3.745, 10516.208, 357.140, 52831.142 23/03/23,09:47:55,16,09,1, 11.9,1,1, -3.745, 10512.470, 357.547, 52832.951 23/03/23,09:47:55,17,09,1, 11.9,1,1, -3.745, 10517.546, 357.614, 52837.677 23/03/23,09:47:55,18,09,1, 11.9,1,1, -3.745, 10513.531, 357.120, 52828.720 23/03/23,09:47:55,19,09,1, 11.9,1,1, -3.745, 10513.820, 358.023, 52836.667 23/03/23,09:47:56,00,09,1, 11.9,1,1, -3.746, 10513.817, 358.023, 52836.667 23/03/23,09:47:56,01,09,1, 11.9,1,1, -3.746, 10517.307, 357.669, 52837.645 23/03/23,09:47:56,02,09,1, 11.9,1,1, -3.746, 10513.315, 357.078, 52828.792 23/03/23,09:47:56,03,09,1, 11.9,1,1, -3.746, 10513.558, 358.087, 52836.716 23/03/23,09:47:56,04,09,1, 11.9,1,1, -3.746, 10517.134, 357.489, 52834.246 23/03/23,09:47:56,05,09,1, 11.9,1,1, -3.746, 10512.533, 357.511, 52830.560 23/03/23,09:47:56,06,09,1, 11.9,1,1, -3.746, 10516.078, 358.024, 52838.487 23/03/23,09:47:56,07,09,1, 11.9,1,1, -3.746, 10515.866, 357.201, 52831.509 23/03/23,09:47:56,08,09,1, 11.9,1,1, -3.746, 10512.565, 357.602, 52833.219 23/03/23,09:47:56,09,09,1, 11.9,1,1, -3.746, 10516.983, 357.580, 52837.107 23/03/23,09:47:56,10,09,1, 11.9,1,1, -3.746, 10513.418, 357.228, 52829.350 23/03/23,09:47:56,11,09,1, 11.9,1,1, -3.746, 10513.657, 357.958, 52836.288 23/03/23,09:47:56,12,09,1, 11.9,1,1, -3.746, 10516.876, 357.476, 52834.580 23/03/23,09:47:56,13,09,1, 11.9,1,1, -3.746, 10512.506, 357.639, 52830.616 23/03/23,09:47:56,14,09,1, 11.9,1,1, -3.746, 10516.062, 358.005, 52838.505 23/03/23,09:47:56,15,09,1, 11.9,1,1, -3.746, 10515.895, 357.143, 52831.553 23/03/23,09:47:56,16,09,1, 11.9,1,1, -3.746, 10512.416, 357.691, 52833.129 23/03/23,09:47:56,17,09,1, 11.9,1,1, -3.746, 10516.948, 357.658, 52837.228 23/03/23,09:47:56,18,09,1, 11.9,1,1, -3.746, 10513.434, 357.127, 52829.366 23/03/23,09:47:56,19,09,1, 11.9,1,1, -3.746, 10513.542, 357.993, 52836.301 23/03/23,09:47:57,00,09,1, 11.9,1,1, -3.744, 10513.542, 357.993, 52836.301 23/03/23,09:47:57,01,09,1, 11.9,1,1, -3.744, 10516.139, 357.618, 52837.254 23/03/23,09:47:57,02,09,1, 11.9,1,1, -3.744, 10513.815, 357.276, 52830.238 23/03/23,09:47:57,03,09,1, 11.9,1,1, -3.744, 10512.907, 357.776, 52835.061 23/03/23,09:47:57,04,09,1, 11.9,1,1, -3.744, 10516.534, 357.632, 52835.552 23/03/23,09:47:57,05,09,1, 11.9,1,1, -3.744, 10512.738, 357.588, 52830.667 23/03/23,09:47:57,06,09,1, 11.9,1,1, -3.744, 10515.036, 357.902, 52837.660 23/03/23,09:47:57,07,09,1, 11.9,1,1, -3.744, 10515.850, 357.398, 52832.710 23/03/23,09:47:57,08,09,1, 11.9,1,1, -3.744, 10512.636, 357.588, 52832.717 23/03/23,09:47:57,09,09,1, 11.9,1,1, -3.744, 10515.772, 357.609, 52836.698 23/03/23,09:47:57,10,09,1, 11.9,1,1, -3.744, 10514.045, 357.442, 52831.209 23/03/23,09:47:57,11,09,1, 11.9,1,1, -3.744, 10513.186, 357.695, 52834.782 23/03/23,09:47:57,12,09,1, 11.9,1,1, -3.744, 10515.968, 357.631, 52835.276 23/03/23,09:47:57,13,09,1, 11.9,1,1, -3.744, 10513.135, 357.650, 52831.453 23/03/23,09:47:57,14,09,1, 11.9,1,1, -3.744, 10514.727, 357.756, 52836.694 23/03/23,09:47:57,15,09,1, 11.9,1,1, -3.744, 10515.574, 357.503, 52833.319 23/03/23,09:47:57,16,09,1, 11.9,1,1, -3.744, 10512.850, 357.633, 52832.743 23/03/23,09:47:57,17,09,1, 11.9,1,1, -3.744, 10515.648, 357.622, 52836.526 23/03/23,09:47:57,18,09,1, 11.9,1,1, -3.744, 10514.399, 357.552, 52832.587 23/03/23,09:47:57,19,09,1, 11.9,1,1, -3.744, 10512.901, 357.546, 52833.692 23/03/23,09:47:58,00,09,1, 11.9,1,1, -3.746, 10512.899, 357.546, 52833.692 23/03/23,09:47:58,01,09,1, 11.9,1,1, -3.746, 10515.905, 357.772, 52838.001 23/03/23,09:47:58,02,09,1, 11.9,1,1, -3.746, 10513.973, 357.284, 52830.452 23/03/23,09:47:58,03,09,1, 11.9,1,1, -3.746, 10512.242, 357.748, 52834.720 23/03/23,09:47:58,04,09,1, 11.9,1,1, -3.746, 10516.382, 357.732, 52836.274 23/03/23,09:47:58,05,09,1, 11.9,1,1, -3.746, 10512.425, 357.431, 52830.116 23/03/23,09:47:58,06,09,1, 11.9,1,1, -3.746, 10514.277, 357.996, 52837.628 23/03/23,09:47:58,07,09,1, 11.9,1,1, -3.746, 10515.951, 357.472, 52833.411 23/03/23,09:47:58,08,09,1, 11.9,1,1, -3.746, 10511.844, 357.502, 52831.811 23/03/23,09:47:58,09,09,1, 11.9,1,1, -3.746, 10515.805, 357.771, 52838.015 23/03/23,09:47:58,10,09,1, 11.9,1,1, -3.746, 10513.928, 357.252, 52830.491 23/03/23,09:47:58,11,09,1, 11.9,1,1, -3.746, 10512.318, 357.768, 52834.713 23/03/23,09:47:58,12,09,1, 11.9,1,1, -3.746, 10516.356, 357.711, 52836.276 23/03/23,09:47:58,13,09,1, 11.9,1,1, -3.746, 10512.402, 357.422, 52830.052 23/03/23,09:47:58,14,09,1, 11.9,1,1, -3.746, 10514.136, 357.943, 52837.618 23/03/23,09:47:58,15,09,1, 11.9,1,1, -3.746, 10516.040, 357.464, 52833.517 23/03/23,09:47:58,16,09,1, 11.9,1,1, -3.746, 10511.710, 357.485, 52831.714 23/03/23,09:47:58,17,09,1, 11.9,1,1, -3.746, 10515.777, 357.800, 52838.161 23/03/23,09:47:58,18,09,1, 11.9,1,1, -3.746, 10513.988, 357.289, 52830.465 23/03/23,09:47:58,19,09,1, 11.9,1,1, -3.746, 10512.142, 357.735, 52834.634 23/03/23,09:47:59,00,09,1, 11.9,1,1, -3.749, 10512.140, 357.735, 52834.634 23/03/23,09:47:59,01,09,1, 11.9,1,1, -3.749, 10515.475, 357.821, 52838.285 23/03/23,09:47:59,02,09,1, 11.9,1,1, -3.749, 10513.894, 357.276, 52830.693 23/03/23,09:47:59,03,09,1, 11.9,1,1, -3.749, 10511.804, 357.683, 52834.475 23/03/23,09:47:59,04,09,1, 11.9,1,1, -3.749, 10516.158, 357.721, 52836.632 23/03/23,09:47:59,05,09,1, 11.9,1,1, -3.749, 10512.100, 357.370, 52829.968 23/03/23,09:47:59,06,09,1, 11.9,1,1, -3.749, 10513.708, 357.908, 52837.610 23/03/23,09:47:59,07,09,1, 11.9,1,1, -3.749, 10515.774, 357.520, 52833.818 23/03/23,09:47:59,08,09,1, 11.9,1,1, -3.749, 10511.433, 357.406, 52831.637 23/03/23,09:47:59,09,09,1, 11.9,1,1, -3.749, 10515.429, 357.777, 52838.326 23/03/23,09:47:59,10,09,1, 11.9,1,1, -3.749, 10513.882, 357.191, 52830.669 23/03/23,09:47:59,11,09,1, 11.9,1,1, -3.749, 10511.751, 357.691, 52834.458 23/03/23,09:47:59,12,09,1, 11.9,1,1, -3.749, 10516.076, 357.690, 52836.639 23/03/23,09:47:59,13,09,1, 11.9,1,1, -3.749, 10512.136, 357.389, 52829.985 23/03/23,09:47:59,14,09,1, 11.9,1,1, -3.749, 10513.656, 357.918, 52837.585 23/03/23,09:47:59,15,09,1, 11.9,1,1, -3.749, 10515.755, 357.496, 52833.826 23/03/23,09:47:59,16,09,1, 11.9,1,1, -3.749, 10511.393, 357.483, 52831.576 23/03/23,09:47:59,17,09,1, 11.9,1,1, -3.749, 10515.383, 357.826, 52838.301 23/03/23,09:47:59,18,09,1, 11.9,1,1, -3.749, 10513.802, 357.249, 52830.698 23/03/23,09:47:59,19,09,1, 11.9,1,1, -3.749, 10511.679, 357.673, 52834.342 23/03/23,09:48:00,00,09,1, 11.9,1,1, -3.747, 10511.672, 357.673, 52834.342 23/03/23,09:48:00,01,09,1, 11.9,1,1, -3.747, 10514.986, 357.773, 52838.128 23/03/23,09:48:00,02,09,1, 11.9,1,1, -3.747, 10513.705, 357.198, 52830.876 23/03/23,09:48:00,03,09,1, 11.9,1,1, -3.747, 10511.477, 357.605, 52834.295 23/03/23,09:48:00,04,09,1, 11.9,1,1, -3.747, 10515.688, 357.658, 52836.761 23/03/23,09:48:00,05,09,1, 11.9,1,1, -3.747, 10511.894, 357.306, 52830.053 23/03/23,09:48:00,06,09,1, 11.9,1,1, -3.747, 10513.167, 357.882, 52837.349 23/03/23,09:48:00,07,09,1, 11.9,1,1, -3.747, 10515.558, 357.434, 52834.186 23/03/23,09:48:00,08,09,1, 11.9,1,1, -3.747, 10510.957, 357.394, 52831.140 23/03/23,09:48:00,09,09,1, 11.9,1,1, -3.747, 10515.268, 357.793, 52838.975 23/03/23,09:48:00,10,09,1, 11.9,1,1, -3.747, 10513.533, 357.028, 52830.063 23/03/23,09:48:00,11,09,1, 11.9,1,1, -3.747, 10510.946, 357.729, 52834.401 23/03/23,09:48:00,12,09,1, 11.9,1,1, -3.747, 10516.158, 357.729, 52837.201 23/03/23,09:48:00,13,09,1, 11.9,1,1, -3.747, 10511.440, 357.195, 52829.041 23/03/23,09:48:00,14,09,1, 11.9,1,1, -3.747, 10513.241, 358.105, 52838.346 23/03/23,09:48:00,15,09,1, 11.9,1,1, -3.747, 10516.027, 357.364, 52833.996 23/03/23,09:48:00,16,09,1, 11.9,1,1, -3.747, 10510.602, 357.282, 52830.851 23/03/23,09:48:00,17,09,1, 11.9,1,1, -3.747, 10515.373, 357.853, 52839.334 23/03/23,09:48:00,18,09,1, 11.9,1,1, -3.747, 10513.574, 357.006, 52829.914 23/03/23,09:48:00,19,09,1, 11.9,1,1, -3.747, 10510.788, 357.651, 52834.223 23/03/23,09:48:01,00,09,1, 11.8,1,1, -3.742, 10510.788, 357.651, 52834.223 23/03/23,09:48:01,01,09,1, 11.8,1,1, -3.742, 10515.024, 357.728, 52839.334 23/03/23,09:48:01,02,09,1, 11.8,1,1, -3.742, 10513.478, 356.890, 52830.069 23/03/23,09:48:01,03,09,1, 11.8,1,1, -3.742, 10510.406, 357.590, 52834.048 23/03/23,09:48:01,04,09,1, 11.8,1,1, -3.742, 10515.852, 357.625, 52837.475 23/03/23,09:48:01,05,09,1, 11.8,1,1, -3.742, 10511.198, 357.048, 52828.947 23/03/23,09:48:01,06,09,1, 11.8,1,1, -3.742, 10512.800, 357.993, 52838.205 23/03/23,09:48:01,07,09,1, 11.8,1,1, -3.742, 10515.765, 357.284, 52834.227 23/03/23,09:48:01,08,09,1, 11.8,1,1, -3.742, 10510.347, 357.218, 52830.757 23/03/23,09:48:01,09,09,1, 11.8,1,1, -3.742, 10514.952, 357.741, 52839.231 23/03/23,09:48:01,10,09,1, 11.8,1,1, -3.742, 10513.407, 356.928, 52830.247 23/03/23,09:48:01,11,09,1, 11.8,1,1, -3.742, 10510.425, 357.460, 52833.982 23/03/23,09:48:01,12,09,1, 11.8,1,1, -3.742, 10515.744, 357.700, 52837.454 23/03/23,09:48:01,13,09,1, 11.8,1,1, -3.742, 10511.258, 357.109, 52829.078 23/03/23,09:48:01,14,09,1, 11.8,1,1, -3.742, 10512.706, 357.877, 52838.027 23/03/23,09:48:01,15,09,1, 11.8,1,1, -3.742, 10515.740, 357.340, 52834.326 23/03/23,09:48:01,16,09,1, 11.8,1,1, -3.742, 10510.383, 357.205, 52830.877 23/03/23,09:48:01,17,09,1, 11.8,1,1, -3.742, 10514.904, 357.716, 52839.250 23/03/23,09:48:01,18,09,1, 11.8,1,1, -3.742, 10513.424, 356.910, 52830.133 23/03/23,09:48:01,19,09,1, 11.8,1,1, -3.742, 10510.348, 357.564, 52833.957 23/03/23,09:48:02,00,09,1, 11.9,1,1, -3.746, 10510.346, 357.564, 52833.957 23/03/23,09:48:02,01,09,1, 11.9,1,1, -3.746, 10514.059, 357.590, 52838.584 23/03/23,09:48:02,02,09,1, 11.9,1,1, -3.746, 10513.517, 356.966, 52831.259 23/03/23,09:48:02,03,09,1, 11.9,1,1, -3.746, 10510.217, 357.340, 52833.215 23/03/23,09:48:02,04,09,1, 11.9,1,1, -3.746, 10514.969, 357.576, 52837.573 23/03/23,09:48:02,05,09,1, 11.9,1,1, -3.746, 10511.467, 357.088, 52829.771 23/03/23,09:48:02,06,09,1, 11.9,1,1, -3.746, 10511.916, 357.706, 52836.972 23/03/23,09:48:02,07,09,1, 11.9,1,1, -3.746, 10515.353, 357.435, 52835.149 23/03/23,09:48:02,08,09,1, 11.9,1,1, -3.746, 10510.492, 357.153, 52830.827 23/03/23,09:48:02,09,09,1, 11.9,1,1, -3.746, 10513.951, 357.556, 52838.562 23/03/23,09:48:02,10,09,1, 11.9,1,1, -3.746, 10513.543, 357.042, 52831.369 23/03/23,09:48:02,11,09,1, 11.9,1,1, -3.746, 10510.164, 357.325, 52833.193 23/03/23,09:48:02,12,09,1, 11.9,1,1, -3.746, 10514.948, 357.548, 52837.570 23/03/23,09:48:02,13,09,1, 11.9,1,1, -3.746, 10511.445, 357.101, 52829.751 23/03/23,09:48:02,14,09,1, 11.9,1,1, -3.746, 10511.833, 357.733, 52836.964 23/03/23,09:48:02,15,09,1, 11.9,1,1, -3.746, 10515.374, 357.343, 52835.263 23/03/23,09:48:02,16,09,1, 11.9,1,1, -3.746, 10510.440, 357.052, 52830.641 23/03/23,09:48:02,17,09,1, 11.9,1,1, -3.746, 10513.990, 357.642, 52838.802 23/03/23,09:48:02,18,09,1, 11.9,1,1, -3.746, 10513.565, 356.964, 52831.391 23/03/23,09:48:02,19,09,1, 11.9,1,1, -3.746, 10510.055, 357.289, 52833.180 23/03/23,09:48:03,00,09,1, 11.9,1,1, -3.743, 10510.054, 357.289, 52833.180 23/03/23,09:48:03,01,09,1, 11.9,1,1, -3.743, 10513.635, 357.406, 52838.239 23/03/23,09:48:03,02,09,1, 11.9,1,1, -3.743, 10513.065, 356.984, 52831.518 23/03/23,09:48:03,03,09,1, 11.9,1,1, -3.743, 10510.011, 357.220, 52833.353 23/03/23,09:48:03,04,09,1, 11.9,1,1, -3.743, 10514.366, 357.384, 52837.195 23/03/23,09:48:03,05,09,1, 11.9,1,1, -3.743, 10511.053, 357.066, 52830.049 23/03/23,09:48:03,06,09,1, 11.9,1,1, -3.743, 10511.574, 357.673, 52836.910 23/03/23,09:48:03,07,09,1, 11.9,1,1, -3.743, 10514.712, 357.290, 52834.997 23/03/23,09:48:03,08,09,1, 11.9,1,1, -3.743, 10510.268, 357.132, 52831.126 23/03/23,09:48:03,09,09,1, 11.9,1,1, -3.743, 10513.610, 357.506, 52838.382 23/03/23,09:48:03,10,09,1, 11.9,1,1, -3.743, 10513.071, 356.822, 52831.553 23/03/23,09:48:03,11,09,1, 11.9,1,1, -3.743, 10509.981, 357.249, 52833.426 23/03/23,09:48:03,12,09,1, 11.9,1,1, -3.743, 10514.386, 357.467, 52837.245 23/03/23,09:48:03,13,09,1, 11.9,1,1, -3.743, 10511.057, 357.056, 52830.064 23/03/23,09:48:03,14,09,1, 11.9,1,1, -3.743, 10511.529, 357.561, 52836.779 23/03/23,09:48:03,15,09,1, 11.9,1,1, -3.743, 10514.683, 357.309, 52835.044 23/03/23,09:48:03,16,09,1, 11.9,1,1, -3.743, 10510.236, 357.140, 52831.167 23/03/23,09:48:03,17,09,1, 11.9,1,1, -3.743, 10513.526, 357.425, 52838.368 23/03/23,09:48:03,18,09,1, 11.9,1,1, -3.743, 10513.034, 356.933, 52831.526 23/03/23,09:48:03,19,09,1, 11.9,1,1, -3.743, 10509.892, 357.234, 52833.327 23/03/23,09:48:04,00,09,1, 11.9,1,1, -3.745, 10509.887, 357.234, 52833.327 23/03/23,09:48:04,01,09,1, 11.9,1,1, -3.745, 10513.091, 357.388, 52838.350 23/03/23,09:48:04,02,09,1, 11.9,1,1, -3.745, 10512.647, 356.803, 52831.729 23/03/23,09:48:04,03,09,1, 11.9,1,1, -3.745, 10509.530, 357.206, 52833.355 23/03/23,09:48:04,04,09,1, 11.9,1,1, -3.745, 10513.853, 357.359, 52837.269 23/03/23,09:48:04,05,09,1, 11.9,1,1, -3.745, 10510.613, 356.961, 52830.078 23/03/23,09:48:04,06,09,1, 11.9,1,1, -3.745, 10510.999, 357.524, 52836.710 23/03/23,09:48:04,07,09,1, 11.9,1,1, -3.745, 10514.221, 357.256, 52835.212 23/03/23,09:48:04,08,09,1, 11.9,1,1, -3.745, 10509.828, 357.008, 52831.253 23/03/23,09:48:04,09,09,1, 11.9,1,1, -3.745, 10513.057, 357.386, 52838.358 23/03/23,09:48:04,10,09,1, 11.9,1,1, -3.745, 10512.675, 356.880, 52831.786 23/03/23,09:48:04,11,09,1, 11.9,1,1, -3.745, 10509.471, 357.154, 52833.307 23/03/23,09:48:04,12,09,1, 11.9,1,1, -3.745, 10513.712, 357.274, 52837.246 23/03/23,09:48:04,13,09,1, 11.9,1,1, -3.745, 10510.578, 357.001, 52830.083 23/03/23,09:48:04,14,09,1, 11.9,1,1, -3.745, 10510.843, 357.560, 52836.709 23/03/23,09:48:04,15,09,1, 11.9,1,1, -3.745, 10514.186, 357.203, 52835.347 23/03/23,09:48:04,16,09,1, 11.9,1,1, -3.745, 10509.765, 357.075, 52831.085 23/03/23,09:48:04,17,09,1, 11.9,1,1, -3.745, 10512.939, 357.468, 52838.463 23/03/23,09:48:04,18,09,1, 11.9,1,1, -3.745, 10512.680, 356.769, 52831.819 23/03/23,09:48:04,19,09,1, 11.9,1,1, -3.745, 10509.340, 357.138, 52833.206 23/03/23,09:48:05,00,09,1, 11.9,1,1, -3.745, 10509.336, 357.138, 52833.206 23/03/23,09:48:05,01,09,1, 11.9,1,1, -3.745, 10512.383, 357.350, 52838.475 23/03/23,09:48:05,02,09,1, 11.9,1,1, -3.745, 10512.310, 356.816, 52832.094 23/03/23,09:48:05,03,09,1, 11.9,1,1, -3.745, 10508.866, 356.981, 52833.081 23/03/23,09:48:05,04,09,1, 11.9,1,1, -3.745, 10513.210, 357.258, 52837.499 23/03/23,09:48:05,05,09,1, 11.9,1,1, -3.745, 10510.168, 356.900, 52830.105 23/03/23,09:48:05,06,09,1, 11.9,1,1, -3.745, 10510.193, 357.490, 52836.517 23/03/23,09:48:05,07,09,1, 11.9,1,1, -3.745, 10513.622, 357.198, 52835.485 23/03/23,09:48:05,08,09,1, 11.9,1,1, -3.745, 10509.282, 357.028, 52831.083 23/03/23,09:48:05,09,09,1, 11.9,1,1, -3.745, 10512.339, 357.375, 52838.498 23/03/23,09:48:05,10,09,1, 11.9,1,1, -3.745, 10512.263, 356.779, 52832.080 23/03/23,09:48:05,11,09,1, 11.9,1,1, -3.745, 10508.848, 357.121, 52832.994 23/03/23,09:48:05,12,09,1, 11.9,1,1, -3.745, 10513.151, 357.312, 52837.591 23/03/23,09:48:05,13,09,1, 11.9,1,1, -3.745, 10510.130, 356.886, 52830.085 23/03/23,09:48:05,14,09,1, 11.9,1,1, -3.745, 10510.086, 357.464, 52836.464 23/03/23,09:48:05,15,09,1, 11.9,1,1, -3.745, 10513.628, 357.288, 52835.597 23/03/23,09:48:05,16,09,1, 11.9,1,1, -3.745, 10509.216, 356.952, 52830.991 23/03/23,09:48:05,17,09,1, 11.9,1,1, -3.745, 10512.226, 357.324, 52838.456 23/03/23,09:48:05,18,09,1, 11.9,1,1, -3.745, 10512.253, 356.817, 52832.183 23/03/23,09:48:05,19,09,1, 11.9,1,1, -3.745, 10508.758, 357.051, 52833.066 23/03/23,09:48:06,00,09,1, 11.9,1,1, -3.743, 10508.752, 357.051, 52833.066 23/03/23,09:48:06,01,09,1, 11.9,1,1, -3.743, 10511.683, 357.344, 52838.433 23/03/23,09:48:06,02,09,1, 11.9,1,1, -3.743, 10511.686, 356.728, 52832.164 23/03/23,09:48:06,03,09,1, 11.9,1,1, -3.743, 10508.341, 357.069, 52833.154 23/03/23,09:48:06,04,09,1, 11.9,1,1, -3.743, 10512.498, 357.145, 52837.501 23/03/23,09:48:06,05,09,1, 11.9,1,1, -3.743, 10509.534, 356.752, 52830.152 23/03/23,09:48:06,06,09,1, 11.9,1,1, -3.743, 10509.491, 357.416, 52836.478 23/03/23,09:48:06,07,09,1, 11.9,1,1, -3.743, 10512.908, 357.097, 52835.551 23/03/23,09:48:06,08,09,1, 11.9,1,1, -3.743, 10508.606, 356.949, 52831.113 23/03/23,09:48:06,09,09,1, 11.9,1,1, -3.743, 10511.594, 357.328, 52838.489 23/03/23,09:48:06,10,09,1, 11.9,1,1, -3.743, 10511.701, 356.781, 52832.314 23/03/23,09:48:06,11,09,1, 11.9,1,1, -3.743, 10508.185, 356.952, 52833.110 23/03/23,09:48:06,12,09,1, 11.9,1,1, -3.743, 10512.458, 357.172, 52837.508 23/03/23,09:48:06,13,09,1, 11.9,1,1, -3.743, 10509.489, 356.816, 52830.159 23/03/23,09:48:06,14,09,1, 11.9,1,1, -3.743, 10509.279, 357.318, 52836.297 23/03/23,09:48:06,15,09,1, 11.9,1,1, -3.743, 10512.912, 357.124, 52835.713 23/03/23,09:48:06,16,09,1, 11.9,1,1, -3.743, 10508.557, 356.918, 52830.985 23/03/23,09:48:06,17,09,1, 11.9,1,1, -3.743, 10511.541, 357.370, 52838.625 23/03/23,09:48:06,18,09,1, 11.9,1,1, -3.743, 10511.716, 356.704, 52832.279 23/03/23,09:48:06,19,09,1, 11.9,1,1, -3.743, 10508.101, 357.068, 52833.022 23/03/23,09:48:07,00,09,1, 11.9,1,1, -3.742, 10508.093, 357.068, 52833.022 23/03/23,09:48:07,01,09,1, 11.9,1,1, -3.742, 10510.362, 357.266, 52837.647 23/03/23,09:48:07,02,09,1, 11.9,1,1, -3.742, 10511.953, 356.901, 52833.627 23/03/23,09:48:07,03,09,1, 11.9,1,1, -3.742, 10507.244, 356.652, 52831.521 23/03/23,09:48:07,04,09,1, 11.9,1,1, -3.742, 10511.534, 357.326, 52838.466 23/03/23,09:48:07,05,09,1, 11.9,1,1, -3.742, 10509.701, 356.843, 52830.608 23/03/23,09:48:07,06,09,1, 11.9,1,1, -3.742, 10507.877, 357.100, 52835.032 23/03/23,09:48:07,07,09,1, 11.9,1,1, -3.742, 10512.538, 357.337, 52837.170 23/03/23,09:48:07,08,09,1, 11.9,1,1, -3.742, 10508.286, 356.802, 52830.364 23/03/23,09:48:07,09,09,1, 11.9,1,1, -3.742, 10510.064, 357.270, 52838.142 23/03/23,09:48:07,10,09,1, 11.9,1,1, -3.742, 10511.880, 356.828, 52833.702 23/03/23,09:48:07,11,09,1, 11.9,1,1, -3.742, 10507.191, 356.774, 52831.603 23/03/23,09:48:07,12,09,1, 11.9,1,1, -3.742, 10511.405, 357.223, 52838.394 23/03/23,09:48:07,13,09,1, 11.9,1,1, -3.742, 10509.620, 356.703, 52830.593 23/03/23,09:48:07,14,09,1, 11.9,1,1, -3.742, 10507.860, 357.130, 52835.013 23/03/23,09:48:07,15,09,1, 11.9,1,1, -3.742, 10512.464, 357.290, 52837.251 23/03/23,09:48:07,16,09,1, 11.9,1,1, -3.742, 10508.257, 356.726, 52830.268 23/03/23,09:48:07,17,09,1, 11.9,1,1, -3.742, 10509.986, 357.259, 52838.145 23/03/23,09:48:07,18,09,1, 11.9,1,1, -3.742, 10511.805, 356.865, 52833.758 23/03/23,09:48:07,19,09,1, 11.9,1,1, -3.742, 10507.154, 356.643, 52831.473 23/03/23,09:48:08,00,09,1, 11.9,1,1, -3.745, 10507.150, 356.643, 52831.473 23/03/23,09:48:08,01,09,1, 11.9,1,1, -3.745, 10509.910, 357.218, 52838.658 23/03/23,09:48:08,02,09,1, 11.9,1,1, -3.745, 10510.866, 356.658, 52832.871 23/03/23,09:48:08,03,09,1, 11.9,1,1, -3.745, 10506.593, 356.784, 52832.353 23/03/23,09:48:08,04,09,1, 11.9,1,1, -3.745, 10511.102, 357.137, 52838.302 23/03/23,09:48:08,05,09,1, 11.9,1,1, -3.745, 10508.550, 356.618, 52830.177 23/03/23,09:48:08,06,09,1, 11.9,1,1, -3.745, 10507.168, 357.364, 52836.603 23/03/23,09:48:08,07,09,1, 11.9,1,1, -3.745, 10512.215, 357.137, 52836.664 23/03/23,09:48:08,08,09,1, 11.9,1,1, -3.745, 10506.674, 356.641, 52829.630 23/03/23,09:48:08,09,09,1, 11.9,1,1, -3.745, 10510.088, 357.524, 52839.658 23/03/23,09:48:08,10,09,1, 11.9,1,1, -3.745, 10510.964, 356.573, 52832.314 23/03/23,09:48:08,11,09,1, 11.9,1,1, -3.745, 10505.952, 356.787, 52832.160 23/03/23,09:48:08,12,09,1, 11.9,1,1, -3.745, 10511.570, 357.227, 52839.188 23/03/23,09:48:08,13,09,1, 11.9,1,1, -3.745, 10508.226, 356.518, 52829.141 23/03/23,09:48:08,14,09,1, 11.9,1,1, -3.745, 10507.110, 357.301, 52836.380 23/03/23,09:48:08,15,09,1, 11.9,1,1, -3.745, 10512.324, 357.125, 52836.849 23/03/23,09:48:08,16,09,1, 11.9,1,1, -3.745, 10506.557, 356.656, 52829.575 23/03/23,09:48:08,17,09,1, 11.9,1,1, -3.745, 10510.000, 357.444, 52839.799 23/03/23,09:48:08,18,09,1, 11.9,1,1, -3.745, 10510.987, 356.545, 52832.389 23/03/23,09:48:08,19,09,1, 11.9,1,1, -3.745, 10505.860, 356.800, 52832.068 23/03/23,09:48:09,00,09,1, 11.9,1,1, -3.746, 10505.856, 356.800, 52832.068 23/03/23,09:48:09,01,09,1, 11.9,1,1, -3.746, 10509.336, 357.394, 52839.800 23/03/23,09:48:09,02,09,1, 11.9,1,1, -3.746, 10510.498, 356.484, 52832.604 23/03/23,09:48:09,03,09,1, 11.9,1,1, -3.746, 10505.247, 356.640, 52831.876 23/03/23,09:48:09,04,09,1, 11.9,1,1, -3.746, 10510.959, 357.270, 52839.470 23/03/23,09:48:09,05,09,1, 11.9,1,1, -3.746, 10507.691, 356.418, 52829.079 23/03/23,09:48:09,06,09,1, 11.9,1,1, -3.746, 10506.333, 357.197, 52836.266 23/03/23,09:48:09,07,09,1, 11.9,1,1, -3.746, 10511.668, 357.133, 52837.020 23/03/23,09:48:09,08,09,1, 11.9,1,1, -3.746, 10505.908, 356.568, 52829.436 23/03/23,09:48:09,09,09,1, 11.9,1,1, -3.746, 10509.179, 357.391, 52839.842 23/03/23,09:48:09,10,09,1, 11.9,1,1, -3.746, 10510.472, 356.495, 52832.627 23/03/23,09:48:09,11,09,1, 11.9,1,1, -3.746, 10505.172, 356.727, 52831.932 23/03/23,09:48:09,12,09,1, 11.9,1,1, -3.746, 10510.822, 357.160, 52839.493 23/03/23,09:48:09,13,09,1, 11.9,1,1, -3.746, 10507.565, 356.331, 52829.112 23/03/23,09:48:09,14,09,1, 11.9,1,1, -3.746, 10506.255, 357.277, 52836.303 23/03/23,09:48:09,15,09,1, 11.9,1,1, -3.746, 10511.585, 357.033, 52836.986 23/03/23,09:48:09,16,09,1, 11.9,1,1, -3.746, 10505.913, 356.561, 52829.444 23/03/23,09:48:09,17,09,1, 11.9,1,1, -3.746, 10509.146, 357.382, 52839.782 23/03/23,09:48:09,18,09,1, 11.9,1,1, -3.746, 10510.459, 356.536, 52832.705 23/03/23,09:48:09,19,09,1, 11.9,1,1, -3.746, 10505.076, 356.631, 52831.807 23/03/23,09:48:10,00,10,1, 11.9,1,1, -3.741, 10505.072, 356.631, 52831.807 23/03/23,09:48:10,01,10,1, 11.9,1,1, -3.741, 10508.469, 357.227, 52839.664 23/03/23,09:48:10,02,10,1, 11.9,1,1, -3.741, 10509.920, 356.425, 52832.981 23/03/23,09:48:10,03,10,1, 11.9,1,1, -3.741, 10504.655, 356.512, 52831.945 23/03/23,09:48:10,04,10,1, 11.9,1,1, -3.741, 10510.100, 357.051, 52839.468 23/03/23,09:48:10,05,10,1, 11.9,1,1, -3.741, 10507.059, 356.198, 52829.301 23/03/23,09:48:10,06,10,1, 11.9,1,1, -3.741, 10505.610, 357.152, 52836.092 23/03/23,09:48:10,07,10,1, 11.9,1,1, -3.741, 10510.829, 356.921, 52837.132 23/03/23,09:48:10,08,10,1, 11.9,1,1, -3.741, 10505.373, 356.380, 52829.569 23/03/23,09:48:10,09,10,1, 11.9,1,1, -3.741, 10508.390, 357.254, 52839.660 23/03/23,09:48:10,10,10,1, 11.9,1,1, -3.741, 10509.889, 356.390, 52833.001 23/03/23,09:48:10,11,10,1, 11.9,1,1, -3.741, 10504.540, 356.467, 52831.858 23/03/23,09:48:10,12,10,1, 11.9,1,1, -3.741, 10510.030, 357.114, 52839.515 23/03/23,09:48:10,13,10,1, 11.9,1,1, -3.741, 10507.059, 356.185, 52829.417 23/03/23,09:48:10,14,10,1, 11.9,1,1, -3.741, 10505.403, 357.052, 52835.947 23/03/23,09:48:10,15,10,1, 11.9,1,1, -3.741, 10510.879, 356.979, 52837.318 23/03/23,09:48:10,16,10,1, 11.9,1,1, -3.741, 10505.267, 356.393, 52829.439 23/03/23,09:48:10,17,10,1, 11.9,1,1, -3.741, 10508.206, 357.221, 52839.741 23/03/23,09:48:10,18,10,1, 11.9,1,1, -3.741, 10509.879, 356.392, 52833.105 23/03/23,09:48:10,19,10,1, 11.9,1,1, -3.741, 10504.474, 356.519, 52831.818 23/03/23,09:48:11,00,10,1, 11.9,1,1, -3.744, 10504.471, 356.519, 52831.818 23/03/23,09:48:11,01,10,1, 11.9,1,1, -3.744, 10508.141, 357.302, 52840.465 23/03/23,09:48:11,02,10,1, 11.9,1,1, -3.744, 10509.184, 356.189, 52832.311 23/03/23,09:48:11,03,10,1, 11.9,1,1, -3.744, 10503.737, 356.472, 52832.240 23/03/23,09:48:11,04,10,1, 11.9,1,1, -3.744, 10509.881, 357.008, 52839.897 23/03/23,09:48:11,05,10,1, 11.9,1,1, -3.744, 10506.026, 355.992, 52828.691 23/03/23,09:48:11,06,10,1, 11.9,1,1, -3.744, 10504.955, 357.021, 52836.716 23/03/23,09:48:11,07,10,1, 11.9,1,1, -3.744, 10510.338, 356.744, 52836.880 23/03/23,09:48:11,08,10,1, 11.9,1,1, -3.744, 10504.200, 356.293, 52829.252 23/03/23,09:48:11,09,10,1, 11.9,1,1, -3.744, 10507.982, 357.259, 52840.402 23/03/23,09:48:11,10,10,1, 11.9,1,1, -3.744, 10509.079, 356.184, 52832.402 23/03/23,09:48:11,11,10,1, 11.9,1,1, -3.744, 10503.693, 356.548, 52832.262 23/03/23,09:48:11,12,10,1, 11.9,1,1, -3.744, 10509.776, 356.921, 52839.849 23/03/23,09:48:11,13,10,1, 11.9,1,1, -3.744, 10505.992, 355.991, 52828.654 23/03/23,09:48:11,14,10,1, 11.9,1,1, -3.744, 10504.825, 357.118, 52836.770 23/03/23,09:48:11,15,10,1, 11.9,1,1, -3.744, 10510.244, 356.740, 52836.845 23/03/23,09:48:11,16,10,1, 11.9,1,1, -3.744, 10504.157, 356.285, 52829.275 23/03/23,09:48:11,17,10,1, 11.9,1,1, -3.744, 10507.866, 357.302, 52840.453 23/03/23,09:48:11,18,10,1, 11.9,1,1, -3.744, 10509.040, 356.194, 52832.419 23/03/23,09:48:11,19,10,1, 11.9,1,1, -3.744, 10503.581, 356.440, 52832.177 23/03/23,09:48:12,00,09,1, 11.9,1,1, -3.743, 10503.578, 356.440, 52832.177 23/03/23,09:48:12,01,09,1, 11.9,1,1, -3.743, 10506.966, 356.977, 52839.316 23/03/23,09:48:12,02,09,1, 11.9,1,1, -3.743, 10508.205, 356.276, 52833.237 23/03/23,09:48:12,03,09,1, 11.9,1,1, -3.743, 10503.622, 356.435, 52832.561 23/03/23,09:48:12,04,09,1, 11.9,1,1, -3.743, 10508.470, 356.702, 52838.954 23/03/23,09:48:12,05,09,1, 11.9,1,1, -3.743, 10505.622, 356.033, 52829.899 23/03/23,09:48:12,06,09,1, 11.9,1,1, -3.743, 10504.343, 356.893, 52836.015 23/03/23,09:48:12,07,09,1, 11.9,1,1, -3.743, 10508.903, 356.635, 52836.679 23/03/23,09:48:12,08,09,1, 11.9,1,1, -3.743, 10504.040, 356.343, 52830.230 23/03/23,09:48:12,09,09,1, 11.9,1,1, -3.743, 10506.853, 357.085, 52839.348 23/03/23,09:48:12,10,09,1, 11.9,1,1, -3.743, 10508.196, 356.229, 52833.254 23/03/23,09:48:12,11,09,1, 11.9,1,1, -3.743, 10503.572, 356.407, 52832.502 23/03/23,09:48:12,12,09,1, 11.9,1,1, -3.743, 10508.406, 356.765, 52839.078 23/03/23,09:48:12,13,09,1, 11.9,1,1, -3.743, 10505.593, 356.104, 52829.957 23/03/23,09:48:12,14,09,1, 11.9,1,1, -3.743, 10504.117, 356.773, 52835.807 23/03/23,09:48:12,15,09,1, 11.9,1,1, -3.743, 10508.927, 356.735, 52837.019 23/03/23,09:48:12,16,09,1, 11.9,1,1, -3.743, 10503.951, 356.332, 52830.105 23/03/23,09:48:12,17,09,1, 11.9,1,1, -3.743, 10506.739, 357.025, 52839.285 23/03/23,09:48:12,18,09,1, 11.9,1,1, -3.743, 10508.208, 356.233, 52833.396 23/03/23,09:48:12,19,09,1, 11.9,1,1, -3.743, 10503.459, 356.445, 52832.346 23/03/23,09:48:13,00,09,1, 11.9,1,1, -3.746, 10503.453, 356.445, 52832.346 23/03/23,09:48:13,01,09,1, 11.9,1,1, -3.746, 10505.286, 356.950, 52838.214 23/03/23,09:48:13,02,09,1, 11.9,1,1, -3.746, 10507.899, 356.385, 52834.844 23/03/23,09:48:13,03,09,1, 11.9,1,1, -3.746, 10503.126, 356.303, 52831.675 23/03/23,09:48:13,04,09,1, 11.9,1,1, -3.746, 10507.007, 356.716, 52839.040 23/03/23,09:48:13,05,09,1, 11.9,1,1, -3.746, 10505.741, 356.113, 52831.201 23/03/23,09:48:13,06,09,1, 11.9,1,1, -3.746, 10502.993, 356.470, 52834.442 23/03/23,09:48:13,07,09,1, 11.9,1,1, -3.746, 10507.823, 356.768, 52837.798 23/03/23,09:48:13,08,09,1, 11.9,1,1, -3.746, 10503.921, 356.271, 52830.326 23/03/23,09:48:13,09,09,1, 11.9,1,1, -3.746, 10505.114, 356.889, 52838.175 23/03/23,09:48:13,10,09,1, 11.9,1,1, -3.746, 10507.845, 356.458, 52834.977 23/03/23,09:48:13,11,09,1, 11.9,1,1, -3.746, 10503.005, 356.292, 52831.610 23/03/23,09:48:13,12,09,1, 11.9,1,1, -3.746, 10506.860, 356.651, 52838.997 23/03/23,09:48:13,13,09,1, 11.9,1,1, -3.746, 10505.675, 356.113, 52831.213 23/03/23,09:48:13,14,09,1, 11.9,1,1, -3.746, 10502.927, 356.607, 52834.465 23/03/23,09:48:13,15,09,1, 11.9,1,1, -3.746, 10507.708, 356.658, 52837.775 23/03/23,09:48:13,16,09,1, 11.9,1,1, -3.746, 10503.831, 356.281, 52830.316 23/03/23,09:48:13,17,09,1, 11.9,1,1, -3.746, 10505.065, 356.901, 52838.212 23/03/23,09:48:13,18,09,1, 11.9,1,1, -3.746, 10507.778, 356.433, 52834.959 23/03/23,09:48:13,19,09,1, 11.9,1,1, -3.746, 10502.971, 356.236, 52831.612 23/03/23,09:48:14,00,09,1, 11.9,1,1, -3.743, 10502.969, 356.236, 52831.612 23/03/23,09:48:14,01,09,1, 11.9,1,1, -3.743, 10504.439, 356.787, 52837.872 23/03/23,09:48:14,02,09,1, 11.9,1,1, -3.743, 10506.854, 356.419, 52834.956 23/03/23,09:48:14,03,09,1, 11.9,1,1, -3.743, 10502.629, 356.337, 52832.232 23/03/23,09:48:14,04,09,1, 11.9,1,1, -3.743, 10506.046, 356.559, 52838.683 23/03/23,09:48:14,05,09,1, 11.9,1,1, -3.743, 10504.916, 356.113, 52831.648 23/03/23,09:48:14,06,09,1, 11.9,1,1, -3.743, 10502.501, 356.559, 52834.590 23/03/23,09:48:14,07,09,1, 11.9,1,1, -3.743, 10506.652, 356.542, 52837.294 23/03/23,09:48:14,08,09,1, 11.9,1,1, -3.743, 10503.183, 356.338, 52830.824 23/03/23,09:48:14,09,09,1, 11.9,1,1, -3.743, 10504.334, 356.879, 52837.890 23/03/23,09:48:14,10,09,1, 11.9,1,1, -3.743, 10506.746, 356.381, 52834.933 23/03/23,09:48:14,11,09,1, 11.9,1,1, -3.743, 10502.526, 356.347, 52832.151 23/03/23,09:48:14,12,09,1, 11.9,1,1, -3.743, 10506.028, 356.625, 52838.769 23/03/23,09:48:14,13,09,1, 11.9,1,1, -3.743, 10504.873, 356.112, 52831.644 23/03/23,09:48:14,14,09,1, 11.9,1,1, -3.743, 10502.385, 356.490, 52834.535 23/03/23,09:48:14,15,09,1, 11.9,1,1, -3.743, 10506.585, 356.544, 52837.352 23/03/23,09:48:14,16,09,1, 11.9,1,1, -3.743, 10503.107, 356.293, 52830.793 23/03/23,09:48:14,17,09,1, 11.9,1,1, -3.743, 10504.149, 356.721, 52837.760 23/03/23,09:48:14,18,09,1, 11.9,1,1, -3.743, 10506.680, 356.417, 52835.016 23/03/23,09:48:14,19,09,1, 11.9,1,1, -3.743, 10502.436, 356.310, 52832.178 23/03/23,09:48:15,00,09,1, 11.9,1,1, -3.743, 10502.435, 356.310, 52832.178 23/03/23,09:48:15,01,09,1, 11.9,1,1, -3.743, 10503.605, 356.975, 52838.599 23/03/23,09:48:15,02,09,1, 11.9,1,1, -3.743, 10506.053, 356.228, 52834.555 23/03/23,09:48:15,03,09,1, 11.9,1,1, -3.743, 10501.444, 356.351, 52832.250 23/03/23,09:48:15,04,09,1, 11.9,1,1, -3.743, 10505.671, 356.688, 52839.481 23/03/23,09:48:15,05,09,1, 11.9,1,1, -3.743, 10504.018, 355.882, 52831.129 23/03/23,09:48:15,06,09,1, 11.9,1,1, -3.743, 10501.520, 356.599, 52835.012 23/03/23,09:48:15,07,09,1, 11.9,1,1, -3.743, 10506.151, 356.540, 52837.484 23/03/23,09:48:15,08,09,1, 11.9,1,1, -3.743, 10501.887, 356.169, 52830.217 23/03/23,09:48:15,09,09,1, 11.9,1,1, -3.743, 10503.485, 356.887, 52838.444 23/03/23,09:48:15,10,09,1, 11.9,1,1, -3.743, 10506.009, 356.317, 52834.713 23/03/23,09:48:15,11,09,1, 11.9,1,1, -3.743, 10501.372, 356.375, 52832.164 23/03/23,09:48:15,12,09,1, 11.9,1,1, -3.743, 10505.631, 356.654, 52839.419 23/03/23,09:48:15,13,09,1, 11.9,1,1, -3.743, 10503.987, 355.911, 52831.103 23/03/23,09:48:15,14,09,1, 11.9,1,1, -3.743, 10501.407, 356.591, 52834.917 23/03/23,09:48:15,15,09,1, 11.9,1,1, -3.743, 10506.084, 356.431, 52837.455 23/03/23,09:48:15,16,09,1, 11.9,1,1, -3.743, 10501.820, 356.133, 52830.130 23/03/23,09:48:15,17,09,1, 11.9,1,1, -3.743, 10503.375, 356.959, 52838.448 23/03/23,09:48:15,18,09,1, 11.9,1,1, -3.743, 10505.910, 356.252, 52834.677 23/03/23,09:48:15,19,09,1, 11.9,1,1, -3.743, 10501.248, 356.385, 52832.058 23/03/23,09:48:16,00,08,1, 11.9,1,1, -3.745, 10501.242, 356.385, 52832.058 23/03/23,09:48:16,01,08,1, 11.9,1,1, -3.745, 10502.359, 356.866, 52838.094 23/03/23,09:48:16,02,08,1, 11.9,1,1, -3.745, 10505.293, 356.398, 52835.153 23/03/23,09:48:16,03,08,1, 11.9,1,1, -3.745, 10500.674, 356.292, 52831.958 23/03/23,09:48:16,04,08,1, 11.9,1,1, -3.745, 10504.620, 356.678, 52839.513 23/03/23,09:48:16,05,08,1, 11.9,1,1, -3.745, 10503.531, 355.901, 52831.635 23/03/23,09:48:16,06,08,1, 11.9,1,1, -3.745, 10500.667, 356.491, 52834.611 23/03/23,09:48:16,07,08,1, 11.9,1,1, -3.745, 10505.223, 356.451, 52837.740 23/03/23,09:48:16,08,08,1, 11.9,1,1, -3.745, 10501.239, 356.116, 52830.213 23/03/23,09:48:16,09,08,1, 11.9,1,1, -3.745, 10502.278, 356.889, 52838.053 23/03/23,09:48:16,10,08,1, 11.9,1,1, -3.745, 10505.138, 356.213, 52835.131 23/03/23,09:48:16,11,08,1, 11.9,1,1, -3.745, 10500.605, 356.353, 52831.920 23/03/23,09:48:16,12,08,1, 11.9,1,1, -3.745, 10504.573, 356.697, 52839.535 23/03/23,09:48:16,13,08,1, 11.9,1,1, -3.745, 10503.465, 355.847, 52831.702 23/03/23,09:48:16,14,08,1, 11.9,1,1, -3.745, 10500.525, 356.463, 52834.524 23/03/23,09:48:16,15,08,1, 11.9,1,1, -3.745, 10505.125, 356.441, 52837.807 23/03/23,09:48:16,16,08,1, 11.9,1,1, -3.745, 10501.130, 356.057, 52830.186 23/03/23,09:48:16,17,08,1, 11.9,1,1, -3.745, 10502.140, 356.835, 52837.969 23/03/23,09:48:16,18,08,1, 11.9,1,1, -3.745, 10505.080, 356.322, 52835.192 23/03/23,09:48:16,19,08,1, 11.9,1,1, -3.745, 10500.554, 356.308, 52831.884 23/03/23,09:48:17,00,10,1, 11.9,1,1, -3.744, 10500.549, 356.308, 52831.884 23/03/23,09:48:17,01,10,1, 11.9,1,1, -3.744, 10501.063, 356.772, 52837.559 23/03/23,09:48:17,02,10,1, 11.9,1,1, -3.744, 10504.520, 356.299, 52835.749 23/03/23,09:48:17,03,10,1, 11.9,1,1, -3.744, 10499.875, 356.330, 52831.551 23/03/23,09:48:17,04,10,1, 11.9,1,1, -3.744, 10503.482, 356.709, 52839.674 23/03/23,09:48:17,05,10,1, 11.9,1,1, -3.744, 10503.173, 355.871, 52832.327 23/03/23,09:48:17,06,10,1, 11.9,1,1, -3.744, 10499.685, 356.381, 52834.028 23/03/23,09:48:17,07,10,1, 11.9,1,1, -3.744, 10504.349, 356.493, 52838.380 23/03/23,09:48:17,08,10,1, 11.9,1,1, -3.744, 10500.679, 355.925, 52830.116 23/03/23,09:48:17,09,10,1, 11.9,1,1, -3.744, 10500.962, 356.770, 52837.479 23/03/23,09:48:17,10,10,1, 11.9,1,1, -3.744, 10504.471, 356.346, 52835.873 23/03/23,09:48:17,11,10,1, 11.9,1,1, -3.744, 10499.801, 356.233, 52831.481 23/03/23,09:48:17,12,10,1, 11.9,1,1, -3.744, 10503.346, 356.685, 52839.648 23/03/23,09:48:17,13,10,1, 11.9,1,1, -3.744, 10503.174, 355.927, 52832.392 23/03/23,09:48:17,14,10,1, 11.9,1,1, -3.744, 10499.550, 356.322, 52833.999 23/03/23,09:48:17,15,10,1, 11.9,1,1, -3.744, 10504.250, 356.366, 52838.342 23/03/23,09:48:17,16,10,1, 11.9,1,1, -3.744, 10500.642, 355.932, 52830.221 23/03/23,09:48:17,17,10,1, 11.9,1,1, -3.744, 10500.856, 356.772, 52837.513 23/03/23,09:48:17,18,10,1, 11.9,1,1, -3.744, 10504.345, 356.251, 52835.837 23/03/23,09:48:17,19,10,1, 11.9,1,1, -3.744, 10499.686, 356.304, 52831.545 23/03/23,09:48:18,00,08,1, 11.9,1,1, -3.744, 10499.681, 356.304, 52831.545 23/03/23,09:48:18,01,08,1, 11.9,1,1, -3.744, 10500.024, 356.713, 52837.151 23/03/23,09:48:18,02,08,1, 11.9,1,1, -3.744, 10503.669, 356.325, 52836.113 23/03/23,09:48:18,03,08,1, 11.9,1,1, -3.744, 10499.091, 356.159, 52831.336 23/03/23,09:48:18,04,08,1, 11.9,1,1, -3.744, 10502.455, 356.685, 52839.561 23/03/23,09:48:18,05,08,1, 11.9,1,1, -3.744, 10502.652, 355.956, 52832.874 23/03/23,09:48:18,06,08,1, 11.9,1,1, -3.744, 10498.938, 356.336, 52833.835 23/03/23,09:48:18,07,08,1, 11.9,1,1, -3.744, 10503.479, 356.345, 52838.623 23/03/23,09:48:18,08,08,1, 11.9,1,1, -3.744, 10500.146, 355.907, 52830.327 23/03/23,09:48:18,09,08,1, 11.9,1,1, -3.744, 10499.842, 356.689, 52836.996 23/03/23,09:48:18,10,08,1, 11.9,1,1, -3.744, 10503.716, 356.297, 52836.305 23/03/23,09:48:18,11,08,1, 11.9,1,1, -3.744, 10498.999, 356.241, 52831.190 23/03/23,09:48:18,12,08,1, 11.9,1,1, -3.744, 10502.296, 356.775, 52839.685 23/03/23,09:48:18,13,08,1, 11.9,1,1, -3.744, 10502.629, 355.905, 52832.898 23/03/23,09:48:18,14,08,1, 11.9,1,1, -3.744, 10498.741, 356.279, 52833.664 23/03/23,09:48:18,15,08,1, 11.9,1,1, -3.744, 10503.385, 356.406, 52838.703 23/03/23,09:48:18,16,08,1, 11.9,1,1, -3.744, 10500.115, 355.836, 52830.217 23/03/23,09:48:18,17,08,1, 11.9,1,1, -3.744, 10499.712, 356.618, 52836.904 23/03/23,09:48:18,18,08,1, 11.9,1,1, -3.744, 10503.638, 356.413, 52836.319 23/03/23,09:48:18,19,08,1, 11.9,1,1, -3.744, 10498.925, 356.153, 52831.193 23/03/23,09:48:19,00,09,1, 11.8,1,1, -3.746, 10498.922, 356.153, 52831.193 23/03/23,09:48:19,01,09,1, 11.8,1,1, -3.746, 10498.927, 356.591, 52836.774 23/03/23,09:48:19,02,09,1, 11.8,1,1, -3.746, 10502.937, 356.276, 52836.603 23/03/23,09:48:19,03,09,1, 11.8,1,1, -3.746, 10498.373, 356.135, 52831.031 23/03/23,09:48:19,04,09,1, 11.8,1,1, -3.746, 10501.357, 356.713, 52839.603 23/03/23,09:48:19,05,09,1, 11.8,1,1, -3.746, 10502.143, 355.855, 52833.351 23/03/23,09:48:19,06,09,1, 11.8,1,1, -3.746, 10498.046, 356.259, 52833.400 23/03/23,09:48:19,07,09,1, 11.8,1,1, -3.746, 10502.683, 356.320, 52839.009 23/03/23,09:48:19,08,09,1, 11.8,1,1, -3.746, 10499.638, 355.769, 52830.384 23/03/23,09:48:19,09,09,1, 11.8,1,1, -3.746, 10498.793, 356.564, 52836.574 23/03/23,09:48:19,10,09,1, 11.8,1,1, -3.746, 10502.956, 356.319, 52836.652 23/03/23,09:48:19,11,09,1, 11.8,1,1, -3.746, 10498.242, 356.060, 52831.008 23/03/23,09:48:19,12,09,1, 11.8,1,1, -3.746, 10501.266, 356.696, 52839.557 23/03/23,09:48:19,13,09,1, 11.8,1,1, -3.746, 10502.143, 355.946, 52833.379 23/03/23,09:48:19,14,09,1, 11.8,1,1, -3.746, 10497.969, 356.214, 52833.420 23/03/23,09:48:19,15,09,1, 11.8,1,1, -3.746, 10502.617, 356.323, 52838.967 23/03/23,09:48:19,16,09,1, 11.8,1,1, -3.746, 10499.589, 355.772, 52830.415 23/03/23,09:48:19,17,09,1, 11.8,1,1, -3.746, 10498.696, 356.627, 52836.655 23/03/23,09:48:19,18,09,1, 11.8,1,1, -3.746, 10502.788, 356.237, 52836.625 23/03/23,09:48:19,19,09,1, 11.8,1,1, -3.746, 10498.139, 356.131, 52830.982 23/03/23,09:48:20,00,08,1, 11.9,1,1, -3.744, 10498.137, 356.131, 52830.982 23/03/23,09:48:20,01,08,1, 11.9,1,1, -3.744, 10498.044, 356.428, 52835.500 23/03/23,09:48:20,02,08,1, 11.9,1,1, -3.744, 10501.998, 356.415, 52837.217 23/03/23,09:48:20,03,08,1, 11.9,1,1, -3.744, 10498.032, 356.044, 52831.184 23/03/23,09:48:20,04,08,1, 11.9,1,1, -3.744, 10500.000, 356.646, 52838.729 23/03/23,09:48:20,05,08,1, 11.9,1,1, -3.744, 10501.695, 356.032, 52834.506 23/03/23,09:48:20,06,08,1, 11.9,1,1, -3.744, 10497.562, 356.099, 52832.864 23/03/23,09:48:20,07,08,1, 11.9,1,1, -3.744, 10501.429, 356.328, 52838.831 23/03/23,09:48:20,08,08,1, 11.9,1,1, -3.744, 10499.549, 355.909, 52831.377 23/03/23,09:48:20,09,08,1, 11.9,1,1, -3.744, 10497.801, 356.412, 52835.636 23/03/23,09:48:20,10,08,1, 11.9,1,1, -3.744, 10501.882, 356.273, 52837.180 23/03/23,09:48:20,11,08,1, 11.9,1,1, -3.744, 10498.056, 356.166, 52831.218 23/03/23,09:48:20,12,08,1, 11.9,1,1, -3.744, 10499.917, 356.585, 52838.717 23/03/23,09:48:20,13,08,1, 11.9,1,1, -3.744, 10501.636, 356.039, 52834.499 23/03/23,09:48:20,14,08,1, 11.9,1,1, -3.744, 10497.524, 356.088, 52832.861 23/03/23,09:48:20,15,08,1, 11.9,1,1, -3.744, 10501.375, 356.354, 52838.865 23/03/23,09:48:20,16,08,1, 11.9,1,1, -3.744, 10499.428, 355.814, 52831.299 23/03/23,09:48:20,17,08,1, 11.9,1,1, -3.744, 10497.712, 356.357, 52835.550 23/03/23,09:48:20,18,08,1, 11.9,1,1, -3.744, 10501.815, 356.377, 52837.243 23/03/23,09:48:20,19,08,1, 11.9,1,1, -3.744, 10497.865, 356.077, 52831.173 23/03/23,09:48:21,00,08,1, 11.8,1,1, -3.743, 10497.862, 356.077, 52831.173 23/03/23,09:48:21,01,08,1, 11.8,1,1, -3.743, 10496.928, 356.329, 52835.332 23/03/23,09:48:21,02,08,1, 11.8,1,1, -3.743, 10501.187, 356.267, 52837.461 23/03/23,09:48:21,03,08,1, 11.8,1,1, -3.743, 10497.342, 356.088, 52831.083 23/03/23,09:48:21,04,08,1, 11.8,1,1, -3.743, 10498.975, 356.584, 52838.620 23/03/23,09:48:21,05,08,1, 11.8,1,1, -3.743, 10500.923, 355.975, 52834.107 23/03/23,09:48:21,06,08,1, 11.8,1,1, -3.743, 10496.932, 356.136, 52833.179 23/03/23,09:48:21,07,08,1, 11.8,1,1, -3.743, 10500.645, 356.307, 52838.780 23/03/23,09:48:21,08,08,1, 11.8,1,1, -3.743, 10498.675, 355.770, 52831.516 23/03/23,09:48:21,09,08,1, 11.8,1,1, -3.743, 10497.181, 356.338, 52835.798 23/03/23,09:48:21,10,08,1, 11.8,1,1, -3.743, 10500.945, 356.230, 52836.887 23/03/23,09:48:21,11,08,1, 11.8,1,1, -3.743, 10497.228, 356.075, 52831.502 23/03/23,09:48:21,12,08,1, 11.8,1,1, -3.743, 10499.160, 356.552, 52838.702 23/03/23,09:48:21,13,08,1, 11.8,1,1, -3.743, 10500.687, 356.028, 52834.528 23/03/23,09:48:21,14,08,1, 11.8,1,1, -3.743, 10496.953, 356.120, 52833.246 23/03/23,09:48:21,15,08,1, 11.8,1,1, -3.743, 10500.600, 356.249, 52838.731 23/03/23,09:48:21,16,08,1, 11.8,1,1, -3.743, 10498.637, 355.833, 52831.573 23/03/23,09:48:21,17,08,1, 11.8,1,1, -3.743, 10497.091, 356.298, 52835.692 23/03/23,09:48:21,18,08,1, 11.8,1,1, -3.743, 10500.850, 356.193, 52836.879 23/03/23,09:48:21,19,08,1, 11.8,1,1, -3.743, 10497.125, 356.142, 52831.485 23/03/23,09:48:22,00,08,1, 11.9,1,1, -3.742, 10497.119, 356.142, 52831.485 23/03/23,09:48:22,01,08,1, 11.9,1,1, -3.742, 10496.516, 356.271, 52835.708 23/03/23,09:48:22,02,08,1, 11.9,1,1, -3.742, 10500.222, 356.151, 52836.949 23/03/23,09:48:22,03,08,1, 11.9,1,1, -3.742, 10496.546, 355.993, 52831.422 23/03/23,09:48:22,04,08,1, 11.9,1,1, -3.742, 10498.397, 356.563, 52838.515 23/03/23,09:48:22,05,08,1, 11.9,1,1, -3.742, 10500.004, 356.017, 52834.660 23/03/23,09:48:22,06,08,1, 11.9,1,1, -3.742, 10496.270, 356.041, 52833.203 23/03/23,09:48:22,07,08,1, 11.9,1,1, -3.742, 10499.901, 356.253, 52838.740 23/03/23,09:48:22,08,08,1, 11.9,1,1, -3.742, 10498.128, 355.813, 52831.787 23/03/23,09:48:22,09,08,1, 11.9,1,1, -3.742, 10496.446, 356.285, 52835.631 23/03/23,09:48:22,10,08,1, 11.9,1,1, -3.742, 10500.129, 356.126, 52836.983 23/03/23,09:48:22,11,08,1, 11.9,1,1, -3.742, 10496.531, 356.074, 52831.548 23/03/23,09:48:22,12,08,1, 11.9,1,1, -3.742, 10498.299, 356.524, 52838.547 23/03/23,09:48:22,13,08,1, 11.9,1,1, -3.742, 10499.912, 355.915, 52834.585 23/03/23,09:48:22,14,08,1, 11.9,1,1, -3.742, 10496.205, 356.130, 52833.261 23/03/23,09:48:22,15,08,1, 11.9,1,1, -3.742, 10499.841, 356.226, 52838.747 23/03/23,09:48:22,16,08,1, 11.9,1,1, -3.742, 10498.000, 355.723, 52831.676 23/03/23,09:48:22,17,08,1, 11.9,1,1, -3.742, 10496.372, 356.283, 52835.600 23/03/23,09:48:22,18,08,1, 11.9,1,1, -3.742, 10500.122, 356.188, 52837.055 23/03/23,09:48:22,19,08,1, 11.9,1,1, -3.742, 10496.459, 356.005, 52831.440 23/03/23,09:48:23,00,08,1, 11.8,1,1, -3.743, 10496.452, 356.005, 52831.440 23/03/23,09:48:23,01,08,1, 11.8,1,1, -3.743, 10495.727, 356.176, 52835.466 23/03/23,09:48:23,02,08,1, 11.8,1,1, -3.743, 10499.556, 356.061, 52837.232 23/03/23,09:48:23,03,08,1, 11.8,1,1, -3.743, 10495.937, 355.962, 52831.354 23/03/23,09:48:23,04,08,1, 11.8,1,1, -3.743, 10497.544, 356.445, 52838.488 23/03/23,09:48:23,05,08,1, 11.8,1,1, -3.743, 10499.473, 355.887, 52834.857 23/03/23,09:48:23,06,08,1, 11.8,1,1, -3.743, 10495.544, 356.088, 52833.137 23/03/23,09:48:23,07,08,1, 11.8,1,1, -3.743, 10499.184, 356.190, 52838.964 23/03/23,09:48:23,08,08,1, 11.8,1,1, -3.743, 10497.545, 355.684, 52831.858 23/03/23,09:48:23,09,08,1, 11.8,1,1, -3.743, 10495.621, 356.170, 52835.435 23/03/23,09:48:23,10,08,1, 11.8,1,1, -3.743, 10499.548, 356.121, 52837.274 23/03/23,09:48:23,11,08,1, 11.8,1,1, -3.743, 10495.857, 355.865, 52831.342 23/03/23,09:48:23,12,08,1, 11.8,1,1, -3.743, 10497.495, 356.476, 52838.432 23/03/23,09:48:23,13,08,1, 11.8,1,1, -3.743, 10499.428, 355.968, 52834.917 23/03/23,09:48:23,14,08,1, 11.8,1,1, -3.743, 10495.461, 355.985, 52833.030 23/03/23,09:48:23,15,08,1, 11.8,1,1, -3.743, 10499.118, 356.174, 52838.971 23/03/23,09:48:23,16,08,1, 11.8,1,1, -3.743, 10497.508, 355.670, 52831.876 23/03/23,09:48:23,17,08,1, 11.8,1,1, -3.743, 10495.540, 356.202, 52835.432 23/03/23,09:48:23,18,08,1, 11.8,1,1, -3.743, 10499.439, 356.059, 52837.204 23/03/23,09:48:23,19,08,1, 11.8,1,1, -3.743, 10495.822, 355.945, 52831.373 23/03/23,09:48:24,00,08,1, 11.9,1,1, -3.743, 10495.818, 355.945, 52831.373 23/03/23,09:48:24,01,08,1, 11.9,1,1, -3.743, 10495.063, 356.119, 52835.462 23/03/23,09:48:24,02,08,1, 11.9,1,1, -3.743, 10498.894, 356.046, 52837.248 23/03/23,09:48:24,03,08,1, 11.9,1,1, -3.743, 10495.272, 355.776, 52831.412 23/03/23,09:48:24,04,08,1, 11.9,1,1, -3.743, 10496.899, 356.393, 52838.520 23/03/23,09:48:24,05,08,1, 11.9,1,1, -3.743, 10498.847, 355.871, 52834.864 23/03/23,09:48:24,06,08,1, 11.9,1,1, -3.743, 10494.910, 355.950, 52833.038 23/03/23,09:48:24,07,08,1, 11.9,1,1, -3.743, 10498.546, 356.145, 52838.945 23/03/23,09:48:24,08,08,1, 11.9,1,1, -3.743, 10496.924, 355.627, 52831.948 23/03/23,09:48:24,09,08,1, 11.9,1,1, -3.743, 10495.035, 356.093, 52835.458 23/03/23,09:48:24,10,08,1, 11.9,1,1, -3.743, 10498.838, 355.947, 52837.179 23/03/23,09:48:24,11,08,1, 11.9,1,1, -3.743, 10495.576, 356.007, 52832.349 23/03/23,09:48:24,12,08,1, 11.9,1,1, -3.743, 10496.306, 356.232, 52837.526 23/03/23,09:48:24,13,08,1, 11.9,1,1, -3.743, 10498.804, 355.939, 52835.786 23/03/23,09:48:24,14,08,1, 11.9,1,1, -3.743, 10495.218, 355.890, 52832.763 23/03/23,09:48:24,15,08,1, 11.9,1,1, -3.743, 10497.866, 356.105, 52838.483 23/03/23,09:48:24,16,08,1, 11.9,1,1, -3.743, 10497.324, 355.692, 52832.829 23/03/23,09:48:24,17,08,1, 11.9,1,1, -3.743, 10494.849, 355.922, 52834.527 23/03/23,09:48:24,18,08,1, 11.9,1,1, -3.743, 10498.418, 356.116, 52837.583 23/03/23,09:48:24,19,08,1, 11.9,1,1, -3.743, 10495.780, 355.854, 52831.790 23/03/23,09:48:25,00,08,1, 11.8,1,1, -3.746, 10495.776, 355.854, 52831.790 23/03/23,09:48:25,01,08,1, 11.8,1,1, -3.746, 10494.262, 355.899, 52834.375 23/03/23,09:48:25,02,08,1, 11.8,1,1, -3.746, 10497.882, 355.978, 52837.654 23/03/23,09:48:25,03,08,1, 11.8,1,1, -3.746, 10495.279, 355.874, 52831.870 23/03/23,09:48:25,04,08,1, 11.8,1,1, -3.746, 10495.575, 356.181, 52837.378 23/03/23,09:48:25,05,08,1, 11.8,1,1, -3.746, 10498.281, 355.983, 52835.995 23/03/23,09:48:25,06,08,1, 11.8,1,1, -3.746, 10494.539, 355.863, 52832.670 23/03/23,09:48:25,07,08,1, 11.8,1,1, -3.746, 10497.212, 356.028, 52838.601 23/03/23,09:48:25,08,08,1, 11.8,1,1, -3.746, 10496.842, 355.545, 52832.943 23/03/23,09:48:25,09,08,1, 11.8,1,1, -3.746, 10494.160, 355.877, 52834.334 23/03/23,09:48:25,10,08,1, 11.8,1,1, -3.746, 10497.812, 356.027, 52837.678 23/03/23,09:48:25,11,08,1, 11.8,1,1, -3.746, 10495.181, 355.822, 52831.792 23/03/23,09:48:25,12,08,1, 11.8,1,1, -3.746, 10495.532, 356.187, 52837.321 23/03/23,09:48:25,13,08,1, 11.8,1,1, -3.746, 10498.218, 356.006, 52836.037 23/03/23,09:48:25,14,08,1, 11.8,1,1, -3.746, 10494.575, 355.802, 52832.675 23/03/23,09:48:25,15,08,1, 11.8,1,1, -3.746, 10497.170, 355.962, 52838.559 23/03/23,09:48:25,16,08,1, 11.8,1,1, -3.746, 10496.823, 355.729, 52833.063 23/03/23,09:48:25,17,08,1, 11.8,1,1, -3.746, 10494.100, 355.877, 52834.396 23/03/23,09:48:25,18,08,1, 11.8,1,1, -3.746, 10497.747, 355.991, 52837.701 23/03/23,09:48:25,19,08,1, 11.8,1,1, -3.746, 10495.157, 355.823, 52831.832 23/03/23,09:48:26,00,07,1, 11.9,1,1, -3.745, 10495.150, 355.823, 52831.832 23/03/23,09:48:26,01,07,1, 11.9,1,1, -3.745, 10493.348, 355.915, 52834.515 23/03/23,09:48:26,02,07,1, 11.9,1,1, -3.745, 10497.543, 355.992, 52837.975 23/03/23,09:48:26,03,07,1, 11.9,1,1, -3.745, 10494.378, 355.640, 52831.305 23/03/23,09:48:26,04,07,1, 11.9,1,1, -3.745, 10494.979, 356.198, 52837.796 23/03/23,09:48:26,05,07,1, 11.9,1,1, -3.745, 10497.831, 355.921, 52835.971 23/03/23,09:48:26,06,07,1, 11.9,1,1, -3.745, 10493.665, 355.676, 52832.372 23/03/23,09:48:26,07,07,1, 11.9,1,1, -3.745, 10496.793, 355.972, 52839.087 23/03/23,09:48:26,08,07,1, 11.9,1,1, -3.745, 10496.162, 355.540, 52832.604 23/03/23,09:48:26,09,07,1, 11.9,1,1, -3.745, 10493.351, 355.823, 52834.536 23/03/23,09:48:26,10,07,1, 11.9,1,1, -3.745, 10497.453, 355.959, 52837.907 23/03/23,09:48:26,11,07,1, 11.9,1,1, -3.745, 10494.282, 355.726, 52831.290 23/03/23,09:48:26,12,07,1, 11.9,1,1, -3.745, 10494.899, 356.189, 52837.799 23/03/23,09:48:26,13,07,1, 11.9,1,1, -3.745, 10497.682, 355.823, 52835.837 23/03/23,09:48:26,14,07,1, 11.9,1,1, -3.745, 10493.584, 355.743, 52832.405 23/03/23,09:48:26,15,07,1, 11.9,1,1, -3.745, 10496.734, 355.999, 52839.016 23/03/23,09:48:26,16,07,1, 11.9,1,1, -3.745, 10496.087, 355.463, 52832.522 23/03/23,09:48:26,17,07,1, 11.9,1,1, -3.745, 10493.216, 355.800, 52834.498 23/03/23,09:48:26,18,07,1, 11.9,1,1, -3.745, 10497.404, 356.034, 52838.000 23/03/23,09:48:26,19,07,1, 11.9,1,1, -3.745, 10494.216, 355.676, 52831.230 23/03/23,09:48:27,00,07,1, 11.9,1,1, -3.742, 10494.215, 355.676, 52831.230 23/03/23,09:48:27,01,07,1, 11.9,1,1, -3.742, 10492.710, 355.756, 52834.389 23/03/23,09:48:27,02,07,1, 11.9,1,1, -3.742, 10496.924, 355.911, 52838.105 23/03/23,09:48:27,03,07,1, 11.9,1,1, -3.742, 10493.766, 355.621, 52831.293 23/03/23,09:48:27,04,07,1, 11.9,1,1, -3.742, 10494.306, 356.101, 52837.783 23/03/23,09:48:27,05,07,1, 11.9,1,1, -3.742, 10497.269, 355.756, 52835.991 23/03/23,09:48:27,06,07,1, 11.9,1,1, -3.742, 10493.022, 355.683, 52832.370 23/03/23,09:48:27,07,07,1, 11.9,1,1, -3.742, 10496.126, 355.958, 52839.198 23/03/23,09:48:27,08,07,1, 11.9,1,1, -3.742, 10495.633, 355.400, 52832.624 23/03/23,09:48:27,09,07,1, 11.9,1,1, -3.742, 10492.641, 355.722, 52834.386 23/03/23,09:48:27,10,07,1, 11.9,1,1, -3.742, 10496.891, 355.956, 52838.210 23/03/23,09:48:27,11,07,1, 11.9,1,1, -3.742, 10493.720, 355.536, 52831.174 23/03/23,09:48:27,12,07,1, 11.9,1,1, -3.742, 10494.238, 356.079, 52837.810 23/03/23,09:48:27,13,07,1, 11.9,1,1, -3.742, 10497.216, 355.793, 52836.061 23/03/23,09:48:27,14,07,1, 11.9,1,1, -3.742, 10492.936, 355.602, 52832.331 23/03/23,09:48:27,15,07,1, 11.9,1,1, -3.742, 10496.091, 355.939, 52839.150 23/03/23,09:48:27,16,07,1, 11.9,1,1, -3.742, 10495.566, 355.424, 52832.626 23/03/23,09:48:27,17,07,1, 11.9,1,1, -3.742, 10492.627, 355.751, 52834.402 23/03/23,09:48:27,18,07,1, 11.9,1,1, -3.742, 10496.742, 355.854, 52838.099 23/03/23,09:48:27,19,07,1, 11.9,1,1, -3.742, 10493.633, 355.647, 52831.264 23/03/23,09:48:28,00,09,1, 11.7,1,1, -3.743, 10493.631, 355.647, 52831.264 23/03/23,09:48:28,01,09,1, 11.7,1,1, -3.743, 10492.916, 355.713, 52834.737 23/03/23,09:48:28,02,09,1, 11.7,1,1, -3.743, 10495.628, 355.710, 52836.834 23/03/23,09:48:28,03,09,1, 11.7,1,1, -3.743, 10493.497, 355.672, 52832.621 23/03/23,09:48:28,04,09,1, 11.7,1,1, -3.743, 10494.069, 355.917, 52837.116 23/03/23,09:48:28,05,09,1, 11.7,1,1, -3.743, 10495.929, 355.729, 52835.728 23/03/23,09:48:28,06,09,1, 11.7,1,1, -3.743, 10493.197, 355.681, 52833.621 23/03/23,09:48:28,07,09,1, 11.7,1,1, -3.743, 10495.311, 355.679, 52837.778 23/03/23,09:48:28,08,09,1, 11.7,1,1, -3.743, 10494.685, 355.564, 52833.377 23/03/23,09:48:28,09,09,1, 11.7,1,1, -3.743, 10492.843, 355.692, 52834.807 23/03/23,09:48:28,10,09,1, 11.7,1,1, -3.743, 10495.526, 355.634, 52836.745 23/03/23,09:48:28,11,09,1, 11.7,1,1, -3.743, 10493.435, 355.813, 52832.698 23/03/23,09:48:28,12,09,1, 11.7,1,1, -3.743, 10494.007, 355.845, 52837.021 23/03/23,09:48:28,13,09,1, 11.7,1,1, -3.743, 10495.855, 355.651, 52835.599 23/03/23,09:48:28,14,09,1, 11.7,1,1, -3.743, 10493.133, 355.727, 52833.619 23/03/23,09:48:28,15,09,1, 11.7,1,1, -3.743, 10495.252, 355.678, 52837.804 23/03/23,09:48:28,16,09,1, 11.7,1,1, -3.743, 10494.677, 355.459, 52833.371 23/03/23,09:48:28,17,09,1, 11.7,1,1, -3.743, 10492.792, 355.683, 52834.770 23/03/23,09:48:28,18,09,1, 11.7,1,1, -3.743, 10495.501, 355.686, 52836.839 23/03/23,09:48:28,19,09,1, 11.7,1,1, -3.743, 10493.416, 355.721, 52832.472 23/03/23,09:48:29,00,08,1, 11.9,1,1, -3.745, 10493.414, 355.721, 52832.472 23/03/23,09:48:29,01,08,1, 11.9,1,1, -3.745, 10492.084, 355.657, 52834.794 23/03/23,09:48:29,02,08,1, 11.9,1,1, -3.745, 10495.378, 355.627, 52837.278 23/03/23,09:48:29,03,08,1, 11.9,1,1, -3.745, 10492.721, 355.628, 52832.121 23/03/23,09:48:29,04,08,1, 11.9,1,1, -3.745, 10493.417, 355.861, 52837.407 23/03/23,09:48:29,05,08,1, 11.9,1,1, -3.745, 10495.623, 355.594, 52835.647 23/03/23,09:48:29,06,08,1, 11.9,1,1, -3.745, 10492.339, 355.627, 52833.158 23/03/23,09:48:29,07,08,1, 11.9,1,1, -3.745, 10494.941, 355.678, 52838.369 23/03/23,09:48:29,08,08,1, 11.9,1,1, -3.745, 10494.188, 355.322, 52832.968 23/03/23,09:48:29,09,08,1, 11.9,1,1, -3.745, 10492.044, 355.691, 52834.832 23/03/23,09:48:29,10,08,1, 11.9,1,1, -3.745, 10495.321, 355.665, 52837.367 23/03/23,09:48:29,11,08,1, 11.9,1,1, -3.745, 10492.691, 355.523, 52832.029 23/03/23,09:48:29,12,08,1, 11.9,1,1, -3.745, 10493.402, 355.886, 52837.459 23/03/23,09:48:29,13,08,1, 11.9,1,1, -3.745, 10495.582, 355.646, 52835.736 23/03/23,09:48:29,14,08,1, 11.9,1,1, -3.745, 10492.234, 355.534, 52833.052 23/03/23,09:48:29,15,08,1, 11.9,1,1, -3.745, 10494.898, 355.630, 52838.435 23/03/23,09:48:29,16,08,1, 11.9,1,1, -3.745, 10494.199, 355.389, 52832.987 23/03/23,09:48:29,17,08,1, 11.9,1,1, -3.745, 10491.975, 355.618, 52834.772 23/03/23,09:48:29,18,08,1, 11.9,1,1, -3.745, 10495.238, 355.590, 52837.322 23/03/23,09:48:29,19,08,1, 11.9,1,1, -3.745, 10492.668, 355.554, 52832.094 23/03/23,09:48:30,00,08,1, 11.9,1,1, -3.742, 10492.663, 355.554, 52832.094 23/03/23,09:48:30,01,08,1, 11.9,1,1, -3.742, 10491.728, 355.757, 52835.774 23/03/23,09:48:30,02,08,1, 11.9,1,1, -3.742, 10495.128, 355.460, 52836.758 23/03/23,09:48:30,03,08,1, 11.9,1,1, -3.742, 10491.670, 355.414, 52831.687 23/03/23,09:48:30,04,08,1, 11.9,1,1, -3.742, 10493.499, 355.906, 52838.443 23/03/23,09:48:30,05,08,1, 11.9,1,1, -3.742, 10494.924, 355.338, 52834.612 23/03/23,09:48:30,06,08,1, 11.9,1,1, -3.742, 10491.508, 355.545, 52833.493 23/03/23,09:48:30,07,08,1, 11.9,1,1, -3.742, 10495.009, 355.614, 52838.705 23/03/23,09:48:30,08,08,1, 11.9,1,1, -3.742, 10493.182, 355.158, 52831.944 23/03/23,09:48:30,09,08,1, 11.9,1,1, -3.742, 10491.720, 355.653, 52835.792 23/03/23,09:48:30,10,08,1, 11.9,1,1, -3.742, 10495.113, 355.451, 52836.715 23/03/23,09:48:30,11,08,1, 11.9,1,1, -3.742, 10491.597, 355.475, 52831.628 23/03/23,09:48:30,12,08,1, 11.9,1,1, -3.742, 10493.425, 355.923, 52838.454 23/03/23,09:48:30,13,08,1, 11.9,1,1, -3.742, 10494.884, 355.315, 52834.566 23/03/23,09:48:30,14,08,1, 11.9,1,1, -3.742, 10491.458, 355.636, 52833.612 23/03/23,09:48:30,15,08,1, 11.9,1,1, -3.742, 10494.936, 355.561, 52838.644 23/03/23,09:48:30,16,08,1, 11.9,1,1, -3.742, 10493.150, 355.069, 52831.930 23/03/23,09:48:30,17,08,1, 11.9,1,1, -3.742, 10491.655, 355.661, 52835.700 23/03/23,09:48:30,18,08,1, 11.9,1,1, -3.742, 10495.088, 355.465, 52836.818 23/03/23,09:48:30,19,08,1, 11.9,1,1, -3.742, 10491.564, 355.386, 52831.471 23/03/23,09:48:31,00,08,1, 11.9,1,1, -3.748, 10491.562, 355.386, 52831.471 23/03/23,09:48:31,01,08,1, 11.9,1,1, -3.748, 10491.210, 355.564, 52835.602 23/03/23,09:48:31,02,08,1, 11.9,1,1, -3.748, 10494.779, 355.357, 52836.879 23/03/23,09:48:31,03,08,1, 11.9,1,1, -3.748, 10491.257, 355.330, 52831.567 23/03/23,09:48:31,04,08,1, 11.9,1,1, -3.748, 10492.934, 355.725, 52838.368 23/03/23,09:48:31,05,08,1, 11.9,1,1, -3.748, 10494.549, 355.173, 52834.658 23/03/23,09:48:31,06,08,1, 11.9,1,1, -3.748, 10491.029, 355.454, 52833.417 23/03/23,09:48:31,07,08,1, 11.9,1,1, -3.748, 10494.560, 355.468, 52838.735 23/03/23,09:48:31,08,08,1, 11.9,1,1, -3.748, 10492.761, 355.023, 52831.895 23/03/23,09:48:31,09,08,1, 11.9,1,1, -3.748, 10491.133, 355.565, 52835.608 23/03/23,09:48:31,10,08,1, 11.9,1,1, -3.748, 10494.725, 355.405, 52836.888 23/03/23,09:48:31,11,08,1, 11.9,1,1, -3.748, 10491.167, 355.217, 52831.497 23/03/23,09:48:31,12,08,1, 11.9,1,1, -3.748, 10492.880, 355.791, 52838.365 23/03/23,09:48:31,13,08,1, 11.9,1,1, -3.748, 10494.513, 355.240, 52834.698 23/03/23,09:48:31,14,08,1, 11.9,1,1, -3.748, 10490.980, 355.381, 52833.326 23/03/23,09:48:31,15,08,1, 11.9,1,1, -3.748, 10494.501, 355.446, 52838.730 23/03/23,09:48:31,16,08,1, 11.9,1,1, -3.748, 10492.760, 354.990, 52831.880 23/03/23,09:48:31,17,08,1, 11.9,1,1, -3.748, 10491.102, 355.550, 52835.605 23/03/23,09:48:31,18,08,1, 11.9,1,1, -3.748, 10494.668, 355.267, 52836.788 23/03/23,09:48:31,19,08,1, 11.9,1,1, -3.748, 10491.125, 355.356, 52831.506 23/03/23,09:48:32,00,08,1, 11.9,1,1, -3.743, 10491.120, 355.356, 52831.506 23/03/23,09:48:32,01,08,1, 11.9,1,1, -3.743, 10490.853, 355.480, 52835.711 23/03/23,09:48:32,02,08,1, 11.9,1,1, -3.743, 10494.279, 355.266, 52836.737 23/03/23,09:48:32,03,08,1, 11.9,1,1, -3.743, 10490.756, 355.216, 52831.576 23/03/23,09:48:32,04,08,1, 11.9,1,1, -3.743, 10492.524, 355.667, 52838.381 23/03/23,09:48:32,05,08,1, 11.9,1,1, -3.743, 10494.044, 355.121, 52834.501 23/03/23,09:48:32,06,08,1, 11.9,1,1, -3.743, 10490.590, 355.344, 52833.524 23/03/23,09:48:32,07,08,1, 11.9,1,1, -3.743, 10494.119, 355.358, 52838.635 23/03/23,09:48:32,08,08,1, 11.9,1,1, -3.743, 10492.293, 354.925, 52831.942 23/03/23,09:48:32,09,08,1, 11.9,1,1, -3.743, 10490.796, 355.434, 52835.687 23/03/23,09:48:32,10,08,1, 11.9,1,1, -3.743, 10494.185, 355.216, 52836.664 23/03/23,09:48:32,11,08,1, 11.9,1,1, -3.743, 10490.718, 355.250, 52831.682 23/03/23,09:48:32,12,08,1, 11.9,1,1, -3.743, 10492.515, 355.620, 52838.356 23/03/23,09:48:32,13,08,1, 11.9,1,1, -3.743, 10493.999, 355.068, 52834.563 23/03/23,09:48:32,14,08,1, 11.9,1,1, -3.743, 10490.559, 355.347, 52833.456 23/03/23,09:48:32,15,08,1, 11.9,1,1, -3.743, 10494.084, 355.334, 52838.617 23/03/23,09:48:32,16,08,1, 11.9,1,1, -3.743, 10492.198, 354.861, 52831.861 23/03/23,09:48:32,17,08,1, 11.9,1,1, -3.743, 10490.719, 355.427, 52835.672 23/03/23,09:48:32,18,08,1, 11.9,1,1, -3.743, 10494.159, 355.235, 52836.719 23/03/23,09:48:32,19,08,1, 11.9,1,1, -3.743, 10490.696, 355.146, 52831.441 23/03/23,09:48:33,00,08,1, 11.8,1,1, -3.744, 10490.694, 355.146, 52831.441 23/03/23,09:48:33,01,08,1, 11.8,1,1, -3.744, 10490.260, 355.318, 52835.568 23/03/23,09:48:33,02,08,1, 11.8,1,1, -3.744, 10493.842, 355.128, 52836.786 23/03/23,09:48:33,03,08,1, 11.8,1,1, -3.744, 10490.332, 355.141, 52831.512 23/03/23,09:48:33,04,08,1, 11.8,1,1, -3.744, 10492.045, 355.541, 52838.288 23/03/23,09:48:33,05,08,1, 11.8,1,1, -3.744, 10493.644, 355.023, 52834.604 23/03/23,09:48:33,06,08,1, 11.8,1,1, -3.744, 10490.080, 355.211, 52833.366 23/03/23,09:48:33,07,08,1, 11.8,1,1, -3.744, 10493.581, 355.283, 52838.648 23/03/23,09:48:33,08,08,1, 11.8,1,1, -3.744, 10491.847, 354.788, 52831.826 23/03/23,09:48:33,09,08,1, 11.8,1,1, -3.744, 10490.241, 355.396, 52835.605 23/03/23,09:48:33,10,08,1, 11.8,1,1, -3.744, 10493.789, 355.178, 52836.852 23/03/23,09:48:33,11,08,1, 11.8,1,1, -3.744, 10490.222, 355.044, 52831.425 23/03/23,09:48:33,12,08,1, 11.8,1,1, -3.744, 10491.943, 355.568, 52838.295 23/03/23,09:48:33,13,08,1, 11.8,1,1, -3.744, 10493.622, 355.009, 52834.573 23/03/23,09:48:33,14,08,1, 11.8,1,1, -3.744, 10490.088, 355.183, 52833.340 23/03/23,09:48:33,15,08,1, 11.8,1,1, -3.744, 10493.563, 355.255, 52838.727 23/03/23,09:48:33,16,08,1, 11.8,1,1, -3.744, 10491.808, 354.780, 52831.828 23/03/23,09:48:33,17,08,1, 11.8,1,1, -3.744, 10490.169, 355.321, 52835.561 23/03/23,09:48:33,18,08,1, 11.8,1,1, -3.744, 10493.671, 355.097, 52836.678 23/03/23,09:48:33,19,08,1, 11.8,1,1, -3.744, 10490.403, 355.018, 52831.143 23/03/23,09:48:34,00,08,1, 11.9,1,1, -3.744, 10490.402, 355.018, 52831.143 23/03/23,09:48:34,01,08,1, 11.9,1,1, -3.744, 10489.345, 355.194, 52834.790 23/03/23,09:48:34,02,08,1, 11.9,1,1, -3.744, 10493.591, 355.216, 52837.798 23/03/23,09:48:34,03,08,1, 11.9,1,1, -3.744, 10489.995, 354.862, 52830.835 23/03/23,09:48:34,04,08,1, 11.9,1,1, -3.744, 10491.121, 355.541, 52838.232 23/03/23,09:48:34,05,08,1, 11.9,1,1, -3.744, 10493.765, 355.060, 52835.338 23/03/23,09:48:34,06,08,1, 11.9,1,1, -3.744, 10489.376, 354.929, 52832.291 23/03/23,09:48:34,07,08,1, 11.9,1,1, -3.744, 10492.992, 355.306, 52839.254 23/03/23,09:48:34,08,08,1, 11.9,1,1, -3.744, 10491.894, 354.722, 52831.983 23/03/23,09:48:34,09,08,1, 11.9,1,1, -3.744, 10489.255, 355.170, 52834.752 23/03/23,09:48:34,10,08,1, 11.9,1,1, -3.744, 10493.585, 355.200, 52837.764 23/03/23,09:48:34,11,08,1, 11.9,1,1, -3.744, 10489.956, 354.892, 52830.907 23/03/23,09:48:34,12,08,1, 11.9,1,1, -3.744, 10491.076, 355.453, 52838.187 23/03/23,09:48:34,13,08,1, 11.9,1,1, -3.744, 10493.686, 354.974, 52835.337 23/03/23,09:48:34,14,08,1, 11.9,1,1, -3.744, 10489.351, 355.014, 52832.360 23/03/23,09:48:34,15,08,1, 11.9,1,1, -3.744, 10493.008, 355.252, 52839.287 23/03/23,09:48:34,16,08,1, 11.9,1,1, -3.744, 10491.864, 354.638, 52831.880 23/03/23,09:48:34,17,08,1, 11.9,1,1, -3.744, 10489.165, 355.107, 52834.640 23/03/23,09:48:34,18,08,1, 11.9,1,1, -3.744, 10493.608, 355.233, 52837.906 23/03/23,09:48:34,19,08,1, 11.9,1,1, -3.744, 10489.973, 354.831, 52830.762 23/03/23,09:48:35,00,08,1, 11.9,1,1, -3.744, 10489.968, 354.831, 52830.762 23/03/23,09:48:35,01,08,1, 11.9,1,1, -3.744, 10489.149, 354.852, 52833.849 23/03/23,09:48:35,02,08,1, 11.9,1,1, -3.744, 10492.517, 355.102, 52837.505 23/03/23,09:48:35,03,08,1, 11.9,1,1, -3.744, 10490.484, 354.937, 52832.130 23/03/23,09:48:35,04,08,1, 11.9,1,1, -3.744, 10490.367, 355.114, 52836.701 23/03/23,09:48:35,05,08,1, 11.9,1,1, -3.744, 10493.025, 355.018, 52836.190 23/03/23,09:48:35,06,08,1, 11.9,1,1, -3.744, 10489.785, 354.887, 52832.600 23/03/23,09:48:35,07,08,1, 11.9,1,1, -3.744, 10491.762, 354.922, 52837.899 23/03/23,09:48:35,08,08,1, 11.9,1,1, -3.744, 10491.827, 354.748, 52833.376 23/03/23,09:48:35,09,08,1, 11.9,1,1, -3.744, 10489.178, 354.898, 52833.874 23/03/23,09:48:35,10,08,1, 11.9,1,1, -3.744, 10492.443, 355.090, 52837.516 23/03/23,09:48:35,11,08,1, 11.9,1,1, -3.744, 10490.425, 354.826, 52832.068 23/03/23,09:48:35,12,08,1, 11.9,1,1, -3.744, 10490.354, 355.122, 52836.645 23/03/23,09:48:35,13,08,1, 11.9,1,1, -3.744, 10493.033, 355.075, 52836.178 23/03/23,09:48:35,14,08,1, 11.9,1,1, -3.744, 10489.709, 354.794, 52832.611 23/03/23,09:48:35,15,08,1, 11.9,1,1, -3.744, 10491.759, 354.972, 52837.938 23/03/23,09:48:35,16,08,1, 11.9,1,1, -3.744, 10491.860, 354.770, 52833.369 23/03/23,09:48:35,17,08,1, 11.9,1,1, -3.744, 10489.116, 354.843, 52833.849 23/03/23,09:48:35,18,08,1, 11.9,1,1, -3.744, 10492.386, 354.982, 52837.427 23/03/23,09:48:35,19,08,1, 11.9,1,1, -3.744, 10490.397, 354.987, 52832.160 23/03/23,09:48:36,00,09,1, 11.9,1,1, -3.742, 10490.394, 354.987, 52832.160 23/03/23,09:48:36,01,09,1, 11.9,1,1, -3.742, 10489.006, 354.837, 52834.651 23/03/23,09:48:36,02,09,1, 11.9,1,1, -3.742, 10492.336, 354.895, 52836.971 23/03/23,09:48:36,03,09,1, 11.9,1,1, -3.742, 10489.647, 354.766, 52831.864 23/03/23,09:48:36,04,09,1, 11.9,1,1, -3.742, 10490.501, 355.097, 52837.349 23/03/23,09:48:36,05,09,1, 11.9,1,1, -3.742, 10492.600, 354.775, 52835.350 23/03/23,09:48:36,06,09,1, 11.9,1,1, -3.742, 10489.207, 354.732, 52832.940 23/03/23,09:48:36,07,09,1, 11.9,1,1, -3.742, 10491.883, 354.859, 52838.073 23/03/23,09:48:36,08,09,1, 11.9,1,1, -3.742, 10491.077, 354.547, 52832.623 23/03/23,09:48:36,09,09,1, 11.9,1,1, -3.742, 10489.054, 354.777, 52834.717 23/03/23,09:48:36,10,09,1, 11.9,1,1, -3.742, 10492.287, 354.775, 52836.962 23/03/23,09:48:36,11,09,1, 11.9,1,1, -3.742, 10489.673, 354.812, 52831.897 23/03/23,09:48:36,12,09,1, 11.9,1,1, -3.742, 10490.423, 355.014, 52837.272 23/03/23,09:48:36,13,09,1, 11.9,1,1, -3.742, 10492.507, 354.769, 52835.314 23/03/23,09:48:36,14,09,1, 11.9,1,1, -3.742, 10489.197, 354.774, 52832.934 23/03/23,09:48:36,15,09,1, 11.9,1,1, -3.742, 10491.844, 354.786, 52838.039 23/03/23,09:48:36,16,09,1, 11.9,1,1, -3.742, 10490.997, 354.528, 52832.596 23/03/23,09:48:36,17,09,1, 11.9,1,1, -3.742, 10488.903, 354.800, 52834.542 23/03/23,09:48:36,18,09,1, 11.9,1,1, -3.742, 10492.325, 354.879, 52837.122 23/03/23,09:48:36,19,09,1, 11.9,1,1, -3.742, 10489.639, 354.693, 52831.724 23/03/23,09:48:37,00,09,1, 11.9,1,1, -3.740, 10489.634, 354.693, 52831.724 23/03/23,09:48:37,01,09,1, 11.9,1,1, -3.740, 10488.908, 354.711, 52834.968 23/03/23,09:48:37,02,09,1, 11.9,1,1, -3.740, 10491.868, 354.685, 52836.541 23/03/23,09:48:37,03,09,1, 11.9,1,1, -3.740, 10489.302, 354.670, 52832.201 23/03/23,09:48:37,04,09,1, 11.9,1,1, -3.740, 10490.377, 354.837, 52837.342 23/03/23,09:48:37,05,09,1, 11.9,1,1, -3.740, 10491.927, 354.577, 52834.893 23/03/23,09:48:37,06,09,1, 11.9,1,1, -3.740, 10488.970, 354.675, 52833.407 23/03/23,09:48:37,07,09,1, 11.9,1,1, -3.740, 10491.656, 354.559, 52837.764 23/03/23,09:48:37,08,09,1, 11.9,1,1, -3.740, 10490.543, 354.320, 52832.416 23/03/23,09:48:37,09,09,1, 11.9,1,1, -3.740, 10488.920, 354.725, 52835.014 23/03/23,09:48:37,10,09,1, 11.9,1,1, -3.740, 10491.899, 354.608, 52836.456 23/03/23,09:48:37,11,09,1, 11.9,1,1, -3.740, 10489.231, 354.579, 52832.114 23/03/23,09:48:37,12,09,1, 11.9,1,1, -3.740, 10490.427, 354.893, 52837.415 23/03/23,09:48:37,13,09,1, 11.9,1,1, -3.740, 10492.016, 354.510, 52834.918 23/03/23,09:48:37,14,09,1, 11.9,1,1, -3.740, 10488.992, 354.584, 52833.308 23/03/23,09:48:37,15,09,1, 11.9,1,1, -3.740, 10491.627, 354.635, 52837.770 23/03/23,09:48:37,16,09,1, 11.9,1,1, -3.740, 10490.191, 354.200, 52831.241 23/03/23,09:48:37,17,09,1, 11.9,1,1, -3.740, 10489.150, 354.773, 52836.032 23/03/23,09:48:37,18,09,1, 11.9,1,1, -3.740, 10491.774, 354.571, 52836.606 23/03/23,09:48:37,19,09,1, 11.9,1,1, -3.740, 10488.877, 354.554, 52831.164 23/03/23,09:48:38,00,09,1, 11.8,1,1, -3.744, 10488.875, 354.554, 52831.164 23/03/23,09:48:38,01,09,1, 11.8,1,1, -3.744, 10488.907, 354.717, 52836.085 23/03/23,09:48:38,02,09,1, 11.8,1,1, -3.744, 10491.848, 354.298, 52835.937 23/03/23,09:48:38,03,09,1, 11.8,1,1, -3.744, 10488.376, 354.405, 52831.730 23/03/23,09:48:38,04,09,1, 11.8,1,1, -3.744, 10490.690, 354.838, 52838.313 23/03/23,09:48:38,05,09,1, 11.8,1,1, -3.744, 10491.490, 354.232, 52833.783 23/03/23,09:48:38,06,09,1, 11.8,1,1, -3.744, 10488.442, 354.533, 52833.809 23/03/23,09:48:38,07,09,1, 11.8,1,1, -3.744, 10491.929, 354.405, 52838.056 23/03/23,09:48:38,08,09,1, 11.8,1,1, -3.744, 10489.708, 354.069, 52831.480 23/03/23,09:48:38,09,09,1, 11.8,1,1, -3.744, 10488.854, 354.614, 52835.980 23/03/23,09:48:38,10,09,1, 11.8,1,1, -3.744, 10492.030, 354.370, 52836.318 23/03/23,09:48:38,11,09,1, 11.8,1,1, -3.744, 10487.875, 354.468, 52831.543 23/03/23,09:48:38,12,09,1, 11.8,1,1, -3.744, 10491.011, 354.904, 52839.035 23/03/23,09:48:38,13,09,1, 11.8,1,1, -3.744, 10491.385, 354.076, 52832.987 23/03/23,09:48:38,14,09,1, 11.8,1,1, -3.744, 10488.169, 354.659, 52834.183 23/03/23,09:48:38,15,09,1, 11.8,1,1, -3.744, 10492.329, 354.388, 52838.285 23/03/23,09:48:38,16,09,1, 11.8,1,1, -3.744, 10489.247, 353.915, 52830.652 23/03/23,09:48:38,17,09,1, 11.8,1,1, -3.744, 10488.864, 354.764, 52836.570 23/03/23,09:48:38,18,09,1, 11.8,1,1, -3.744, 10492.107, 354.255, 52835.672 23/03/23,09:48:38,19,09,1, 11.8,1,1, -3.744, 10487.903, 354.305, 52831.252 23/03/23,09:48:39,00,09,1, 11.9,1,1, -3.744, 10487.899, 354.305, 52831.252 23/03/23,09:48:39,01,09,1, 11.9,1,1, -3.744, 10488.638, 354.641, 52836.597 23/03/23,09:48:39,02,09,1, 11.9,1,1, -3.744, 10491.936, 354.146, 52835.679 23/03/23,09:48:39,03,09,1, 11.9,1,1, -3.744, 10487.682, 354.241, 52831.259 23/03/23,09:48:39,04,09,1, 11.9,1,1, -3.744, 10490.781, 354.750, 52839.082 23/03/23,09:48:39,05,09,1, 11.9,1,1, -3.744, 10491.203, 353.904, 52832.999 23/03/23,09:48:39,06,09,1, 11.9,1,1, -3.744, 10487.914, 354.499, 52833.977 23/03/23,09:48:39,07,09,1, 11.9,1,1, -3.744, 10492.139, 354.287, 52838.347 23/03/23,09:48:39,08,09,1, 11.9,1,1, -3.744, 10489.022, 353.760, 52830.547 23/03/23,09:48:39,09,09,1, 11.9,1,1, -3.744, 10488.582, 354.626, 52836.567 23/03/23,09:48:39,10,09,1, 11.9,1,1, -3.744, 10491.950, 354.099, 52835.678 23/03/23,09:48:39,11,09,1, 11.9,1,1, -3.744, 10487.641, 354.202, 52831.201 23/03/23,09:48:39,12,09,1, 11.9,1,1, -3.744, 10490.803, 354.823, 52839.107 23/03/23,09:48:39,13,09,1, 11.9,1,1, -3.744, 10491.166, 353.967, 52833.023 23/03/23,09:48:39,14,09,1, 11.9,1,1, -3.744, 10487.903, 354.378, 52834.028 23/03/23,09:48:39,15,09,1, 11.9,1,1, -3.744, 10491.987, 354.397, 52838.843 23/03/23,09:48:39,16,09,1, 11.9,1,1, -3.744, 10489.105, 353.748, 52830.105 23/03/23,09:48:39,17,09,1, 11.9,1,1, -3.744, 10488.634, 354.621, 52836.590 23/03/23,09:48:39,18,09,1, 11.9,1,1, -3.744, 10491.965, 354.151, 52836.391 23/03/23,09:48:39,19,09,1, 11.9,1,1, -3.744, 10487.602, 354.202, 52830.713 23/03/23,09:48:40,00,09,1, 12.0,1,1, -3.743, 10487.598, 354.202, 52830.713 23/03/23,09:48:40,01,09,1, 12.0,1,1, -3.743, 10488.220, 354.483, 52836.311 23/03/23,09:48:40,02,09,1, 12.0,1,1, -3.743, 10491.804, 354.053, 52835.909 23/03/23,09:48:40,03,09,1, 12.0,1,1, -3.743, 10487.473, 354.024, 52830.985 23/03/23,09:48:40,04,09,1, 12.0,1,1, -3.743, 10490.457, 354.635, 52839.038 23/03/23,09:48:40,05,09,1, 12.0,1,1, -3.743, 10491.187, 353.845, 52833.210 23/03/23,09:48:40,06,09,1, 12.0,1,1, -3.743, 10487.518, 354.201, 52833.566 23/03/23,09:48:40,07,09,1, 12.0,1,1, -3.743, 10491.859, 354.209, 52838.546 23/03/23,09:48:40,08,09,1, 12.0,1,1, -3.743, 10488.927, 353.647, 52830.602 23/03/23,09:48:40,09,09,1, 12.0,1,1, -3.743, 10488.190, 354.432, 52836.300 23/03/23,09:48:40,10,09,1, 12.0,1,1, -3.743, 10491.725, 353.977, 52835.861 23/03/23,09:48:40,11,09,1, 12.0,1,1, -3.743, 10487.548, 354.097, 52831.123 23/03/23,09:48:40,12,09,1, 12.0,1,1, -3.743, 10490.401, 354.543, 52838.914 23/03/23,09:48:40,13,09,1, 12.0,1,1, -3.743, 10491.167, 353.742, 52833.200 23/03/23,09:48:40,14,09,1, 12.0,1,1, -3.743, 10487.551, 354.229, 52833.609 23/03/23,09:48:40,15,09,1, 12.0,1,1, -3.743, 10491.868, 354.173, 52838.438 23/03/23,09:48:40,16,09,1, 12.0,1,1, -3.743, 10488.902, 353.615, 52830.520 23/03/23,09:48:40,17,09,1, 12.0,1,1, -3.743, 10488.154, 354.481, 52836.294 23/03/23,09:48:40,18,09,1, 12.0,1,1, -3.743, 10491.793, 354.059, 52836.106 23/03/23,09:48:40,19,09,1, 12.0,1,1, -3.743, 10487.488, 353.974, 52830.904 23/03/23,09:48:41,00,09,1, 11.9,1,1, -3.748, 10487.481, 353.974, 52830.904 23/03/23,09:48:41,01,09,1, 11.9,1,1, -3.748, 10487.619, 354.372, 52836.598 23/03/23,09:48:41,02,09,1, 11.9,1,1, -3.748, 10492.193, 353.920, 52836.310 23/03/23,09:48:41,03,09,1, 11.9,1,1, -3.748, 10486.880, 353.843, 52830.009 23/03/23,09:48:41,04,09,1, 11.9,1,1, -3.748, 10490.341, 354.580, 52839.863 23/03/23,09:48:41,05,09,1, 11.9,1,1, -3.748, 10491.345, 353.558, 52832.801 23/03/23,09:48:41,06,09,1, 11.9,1,1, -3.748, 10486.755, 354.021, 52833.003 23/03/23,09:48:41,07,09,1, 11.9,1,1, -3.748, 10492.085, 354.213, 52839.399 23/03/23,09:48:41,08,09,1, 11.9,1,1, -3.748, 10488.555, 353.353, 52829.513 23/03/23,09:48:41,09,09,1, 11.9,1,1, -3.748, 10487.645, 354.328, 52836.643 23/03/23,09:48:41,10,09,1, 11.9,1,1, -3.748, 10492.198, 353.974, 52836.401 23/03/23,09:48:41,11,09,1, 11.9,1,1, -3.748, 10486.796, 353.701, 52829.981 23/03/23,09:48:41,12,09,1, 11.9,1,1, -3.748, 10490.305, 354.566, 52839.912 23/03/23,09:48:41,13,09,1, 11.9,1,1, -3.748, 10491.317, 353.551, 52832.716 23/03/23,09:48:41,14,09,1, 11.9,1,1, -3.748, 10486.754, 353.951, 52832.996 23/03/23,09:48:41,15,09,1, 11.9,1,1, -3.748, 10492.084, 354.108, 52839.365 23/03/23,09:48:41,16,09,1, 11.9,1,1, -3.748, 10488.546, 353.327, 52829.496 23/03/23,09:48:41,17,09,1, 11.9,1,1, -3.748, 10487.668, 354.309, 52836.634 23/03/23,09:48:41,18,09,1, 11.9,1,1, -3.748, 10492.139, 353.860, 52836.296 23/03/23,09:48:41,19,09,1, 11.9,1,1, -3.748, 10486.833, 353.740, 52830.020 23/03/23,09:48:42,00,09,1, 11.9,1,1, -3.745, 10486.830, 353.740, 52830.020 23/03/23,09:48:42,01,09,1, 11.9,1,1, -3.745, 10487.943, 354.125, 52836.636 23/03/23,09:48:42,02,09,1, 11.9,1,1, -3.745, 10491.349, 353.722, 52835.497 23/03/23,09:48:42,03,09,1, 11.9,1,1, -3.745, 10487.054, 353.702, 52831.246 23/03/23,09:48:42,04,09,1, 11.9,1,1, -3.745, 10490.335, 354.228, 52839.063 23/03/23,09:48:42,05,09,1, 11.9,1,1, -3.745, 10490.569, 353.387, 52832.679 23/03/23,09:48:42,06,09,1, 11.9,1,1, -3.745, 10487.254, 353.873, 52833.841 23/03/23,09:48:42,07,09,1, 11.9,1,1, -3.745, 10491.394, 353.740, 52837.968 23/03/23,09:48:42,08,09,1, 11.9,1,1, -3.745, 10488.168, 353.301, 52830.348 23/03/23,09:48:42,09,09,1, 11.9,1,1, -3.745, 10487.991, 354.065, 52836.607 23/03/23,09:48:42,10,09,1, 11.9,1,1, -3.745, 10491.248, 353.557, 52835.416 23/03/23,09:48:42,11,09,1, 11.9,1,1, -3.745, 10487.081, 353.757, 52831.303 23/03/23,09:48:42,12,09,1, 11.9,1,1, -3.745, 10490.361, 354.176, 52838.972 23/03/23,09:48:42,13,09,1, 11.9,1,1, -3.745, 10490.508, 353.337, 52832.582 23/03/23,09:48:42,14,09,1, 11.9,1,1, -3.745, 10487.207, 353.778, 52833.823 23/03/23,09:48:42,15,09,1, 11.9,1,1, -3.745, 10491.429, 353.761, 52837.951 23/03/23,09:48:42,16,09,1, 11.9,1,1, -3.745, 10488.110, 353.226, 52830.221 23/03/23,09:48:42,17,09,1, 11.9,1,1, -3.745, 10487.938, 354.038, 52836.503 23/03/23,09:48:42,18,09,1, 11.9,1,1, -3.745, 10491.361, 353.657, 52835.582 23/03/23,09:48:42,19,09,1, 11.9,1,1, -3.745, 10487.035, 353.641, 52831.083 23/03/23,09:48:43,00,08,1, 11.8,1,1, -3.744, 10487.031, 353.641, 52831.083 23/03/23,09:48:43,01,08,1, 11.8,1,1, -3.744, 10487.926, 353.975, 52836.760 23/03/23,09:48:43,02,08,1, 11.8,1,1, -3.744, 10491.156, 353.432, 52835.216 23/03/23,09:48:43,03,08,1, 11.8,1,1, -3.744, 10486.899, 353.547, 52831.230 23/03/23,09:48:43,04,08,1, 11.8,1,1, -3.744, 10490.295, 354.021, 52839.029 23/03/23,09:48:43,05,08,1, 11.8,1,1, -3.744, 10490.206, 353.094, 52832.334 23/03/23,09:48:43,06,08,1, 11.8,1,1, -3.744, 10486.961, 353.588, 52833.880 23/03/23,09:48:43,07,08,1, 11.8,1,1, -3.744, 10491.291, 353.559, 52837.822 23/03/23,09:48:43,08,08,1, 11.8,1,1, -3.744, 10487.816, 353.075, 52830.038 23/03/23,09:48:43,09,08,1, 11.8,1,1, -3.744, 10487.922, 353.927, 52836.758 23/03/23,09:48:43,10,08,1, 11.8,1,1, -3.744, 10491.126, 353.441, 52835.203 23/03/23,09:48:43,11,08,1, 11.8,1,1, -3.744, 10486.810, 353.470, 52831.220 23/03/23,09:48:43,12,08,1, 11.8,1,1, -3.744, 10490.250, 353.876, 52838.937 23/03/23,09:48:43,13,08,1, 11.8,1,1, -3.744, 10490.215, 353.150, 52832.253 23/03/23,09:48:43,14,08,1, 11.8,1,1, -3.744, 10486.992, 353.597, 52833.818 23/03/23,09:48:43,15,08,1, 11.8,1,1, -3.744, 10491.246, 353.437, 52837.753 23/03/23,09:48:43,16,08,1, 11.8,1,1, -3.744, 10487.826, 353.092, 52829.996 23/03/23,09:48:43,17,08,1, 11.8,1,1, -3.744, 10487.957, 353.938, 52836.751 23/03/23,09:48:43,18,08,1, 11.8,1,1, -3.744, 10491.112, 353.369, 52835.214 23/03/23,09:48:43,19,08,1, 11.8,1,1, -3.744, 10486.803, 353.513, 52831.359 23/03/23,09:48:44,00,09,1, 11.9,1,1, -3.744, 10486.797, 353.513, 52831.359 23/03/23,09:48:44,01,09,1, 11.9,1,1, -3.744, 10487.969, 353.786, 52837.051 23/03/23,09:48:44,02,09,1, 11.9,1,1, -3.744, 10490.881, 353.243, 52834.754 23/03/23,09:48:44,03,09,1, 11.9,1,1, -3.744, 10486.626, 353.379, 52831.540 23/03/23,09:48:44,04,09,1, 11.9,1,1, -3.744, 10490.291, 353.705, 52838.879 23/03/23,09:48:44,05,09,1, 11.9,1,1, -3.744, 10489.683, 352.926, 52831.863 23/03/23,09:48:44,06,09,1, 11.9,1,1, -3.744, 10486.836, 353.475, 52834.182 23/03/23,09:48:44,07,09,1, 11.9,1,1, -3.744, 10491.056, 353.302, 52837.276 23/03/23,09:48:44,08,09,1, 11.9,1,1, -3.744, 10487.358, 352.969, 52830.013 23/03/23,09:48:44,09,09,1, 11.9,1,1, -3.744, 10487.998, 353.801, 52837.093 23/03/23,09:48:44,10,09,1, 11.9,1,1, -3.744, 10490.865, 353.167, 52834.704 23/03/23,09:48:44,11,09,1, 11.9,1,1, -3.744, 10486.630, 353.377, 52831.544 23/03/23,09:48:44,12,09,1, 11.9,1,1, -3.744, 10490.325, 353.726, 52838.962 23/03/23,09:48:44,13,09,1, 11.9,1,1, -3.744, 10489.679, 352.854, 52831.764 23/03/23,09:48:44,14,09,1, 11.9,1,1, -3.744, 10486.844, 353.418, 52834.202 23/03/23,09:48:44,15,09,1, 11.9,1,1, -3.744, 10491.059, 353.326, 52837.326 23/03/23,09:48:44,16,09,1, 11.9,1,1, -3.744, 10487.319, 352.967, 52829.990 23/03/23,09:48:44,17,09,1, 11.9,1,1, -3.744, 10487.941, 353.727, 52836.991 23/03/23,09:48:44,18,09,1, 11.9,1,1, -3.744, 10490.924, 353.262, 52834.816 23/03/23,09:48:44,19,09,1, 11.9,1,1, -3.744, 10486.603, 353.295, 52831.378 23/03/23,09:48:45,00,09,1, 11.9,1,1, -3.744, 10486.597, 353.295, 52831.378 23/03/23,09:48:45,01,09,1, 11.9,1,1, -3.744, 10487.604, 353.554, 52836.283 23/03/23,09:48:45,02,09,1, 11.9,1,1, -3.744, 10490.584, 353.120, 52835.315 23/03/23,09:48:45,03,09,1, 11.9,1,1, -3.744, 10486.918, 353.215, 52831.666 23/03/23,09:48:45,04,09,1, 11.9,1,1, -3.744, 10489.688, 353.462, 52838.191 23/03/23,09:48:45,05,09,1, 11.9,1,1, -3.744, 10489.708, 352.831, 52832.547 23/03/23,09:48:45,06,09,1, 11.9,1,1, -3.744, 10486.707, 353.186, 52833.473 23/03/23,09:48:45,07,09,1, 11.9,1,1, -3.744, 10490.412, 353.190, 52837.094 23/03/23,09:48:45,08,09,1, 11.9,1,1, -3.744, 10487.633, 352.890, 52830.584 23/03/23,09:48:45,09,09,1, 11.9,1,1, -3.744, 10487.607, 353.432, 52836.222 23/03/23,09:48:45,10,09,1, 11.9,1,1, -3.744, 10490.614, 353.184, 52835.314 23/03/23,09:48:45,11,09,1, 11.9,1,1, -3.744, 10486.900, 353.208, 52831.640 23/03/23,09:48:45,12,09,1, 11.9,1,1, -3.744, 10489.662, 353.361, 52838.170 23/03/23,09:48:45,13,09,1, 11.9,1,1, -3.744, 10489.659, 352.831, 52832.555 23/03/23,09:48:45,14,09,1, 11.9,1,1, -3.744, 10486.692, 353.191, 52833.562 23/03/23,09:48:45,15,09,1, 11.9,1,1, -3.744, 10490.318, 353.130, 52837.055 23/03/23,09:48:45,16,09,1, 11.9,1,1, -3.744, 10487.567, 352.920, 52830.636 23/03/23,09:48:45,17,09,1, 11.9,1,1, -3.744, 10487.658, 353.493, 52836.283 23/03/23,09:48:45,18,09,1, 11.9,1,1, -3.744, 10490.560, 353.135, 52835.231 23/03/23,09:48:45,19,09,1, 11.9,1,1, -3.744, 10486.912, 353.169, 52831.708 23/03/23,09:48:46,00,10,1, 11.8,1,1, -3.745, 10486.906, 353.169, 52831.708 23/03/23,09:48:46,01,10,1, 11.8,1,1, -3.745, 10488.036, 353.315, 52836.647 23/03/23,09:48:46,02,10,1, 11.8,1,1, -3.745, 10490.092, 352.908, 52834.328 23/03/23,09:48:46,03,10,1, 11.8,1,1, -3.745, 10486.842, 353.157, 52832.477 23/03/23,09:48:46,04,10,1, 11.8,1,1, -3.745, 10489.826, 353.170, 52837.691 23/03/23,09:48:46,05,10,1, 11.8,1,1, -3.745, 10488.824, 352.670, 52831.897 23/03/23,09:48:46,06,10,1, 11.8,1,1, -3.745, 10486.875, 353.152, 52834.285 23/03/23,09:48:46,07,10,1, 11.8,1,1, -3.745, 10490.111, 352.852, 52836.073 23/03/23,09:48:46,08,10,1, 11.8,1,1, -3.745, 10487.046, 352.883, 52830.831 23/03/23,09:48:46,09,10,1, 11.8,1,1, -3.745, 10488.018, 353.425, 52836.741 23/03/23,09:48:46,10,10,1, 11.8,1,1, -3.745, 10490.080, 352.867, 52834.295 23/03/23,09:48:46,11,10,1, 11.8,1,1, -3.745, 10486.810, 353.102, 52832.441 23/03/23,09:48:46,12,10,1, 11.8,1,1, -3.745, 10489.844, 353.148, 52837.746 23/03/23,09:48:46,13,10,1, 11.8,1,1, -3.745, 10488.844, 352.665, 52831.894 23/03/23,09:48:46,14,10,1, 11.8,1,1, -3.745, 10486.853, 353.081, 52834.338 23/03/23,09:48:46,15,10,1, 11.8,1,1, -3.745, 10490.101, 352.892, 52836.126 23/03/23,09:48:46,16,10,1, 11.8,1,1, -3.745, 10487.028, 352.880, 52830.798 23/03/23,09:48:46,17,10,1, 11.8,1,1, -3.745, 10488.020, 353.304, 52836.608 23/03/23,09:48:46,18,10,1, 11.8,1,1, -3.745, 10490.098, 352.902, 52834.338 23/03/23,09:48:46,19,10,1, 11.8,1,1, -3.745, 10486.767, 353.075, 52832.346 23/03/23,09:48:47,00,10,1, 11.8,1,1, -3.744, 10486.764, 353.075, 52832.346 23/03/23,09:48:47,01,10,1, 11.8,1,1, -3.744, 10488.020, 353.260, 52836.952 23/03/23,09:48:47,02,10,1, 11.8,1,1, -3.744, 10489.898, 352.762, 52834.053 23/03/23,09:48:47,03,10,1, 11.8,1,1, -3.744, 10486.678, 352.991, 52832.447 23/03/23,09:48:47,04,10,1, 11.8,1,1, -3.744, 10489.758, 353.041, 52837.732 23/03/23,09:48:47,05,10,1, 11.8,1,1, -3.744, 10488.645, 352.561, 52831.709 23/03/23,09:48:47,06,10,1, 11.8,1,1, -3.744, 10486.569, 353.050, 52835.308 23/03/23,09:48:47,07,10,1, 11.8,1,1, -3.744, 10490.391, 352.752, 52835.854 23/03/23,09:48:47,08,10,1, 11.8,1,1, -3.744, 10486.243, 352.663, 52830.176 23/03/23,09:48:47,09,10,1, 11.8,1,1, -3.744, 10488.458, 353.333, 52837.885 23/03/23,09:48:47,10,10,1, 11.8,1,1, -3.744, 10489.905, 352.590, 52833.212 23/03/23,09:48:47,11,10,1, 11.8,1,1, -3.744, 10486.254, 353.011, 52832.645 23/03/23,09:48:47,12,10,1, 11.8,1,1, -3.744, 10490.361, 353.046, 52838.267 23/03/23,09:48:47,13,10,1, 11.8,1,1, -3.744, 10488.140, 352.326, 52830.534 23/03/23,09:48:47,14,10,1, 11.8,1,1, -3.744, 10486.688, 353.176, 52835.276 23/03/23,09:48:47,15,10,1, 11.8,1,1, -3.744, 10490.336, 352.674, 52835.799 23/03/23,09:48:47,16,10,1, 11.8,1,1, -3.744, 10486.225, 352.657, 52830.186 23/03/23,09:48:47,17,10,1, 11.8,1,1, -3.744, 10488.449, 353.397, 52837.860 23/03/23,09:48:47,18,10,1, 11.8,1,1, -3.744, 10489.858, 352.588, 52833.210 23/03/23,09:48:47,19,10,1, 11.8,1,1, -3.744, 10486.205, 352.952, 52832.621 23/03/23,09:48:48,00,09,1, 11.9,1,1, -3.742, 10486.205, 352.952, 52832.621 23/03/23,09:48:48,01,09,1, 11.9,1,1, -3.742, 10488.542, 353.218, 52837.931 23/03/23,09:48:48,02,09,1, 11.9,1,1, -3.742, 10489.642, 352.494, 52833.035 23/03/23,09:48:48,03,09,1, 11.9,1,1, -3.742, 10486.192, 352.924, 52832.916 23/03/23,09:48:48,04,09,1, 11.9,1,1, -3.742, 10490.235, 352.816, 52838.026 23/03/23,09:48:48,05,09,1, 11.9,1,1, -3.742, 10487.753, 352.154, 52830.427 23/03/23,09:48:48,06,09,1, 11.9,1,1, -3.742, 10486.724, 353.060, 52835.473 23/03/23,09:48:48,07,09,1, 11.9,1,1, -3.742, 10490.105, 352.497, 52835.412 23/03/23,09:48:48,08,09,1, 11.9,1,1, -3.742, 10486.060, 352.572, 52830.403 23/03/23,09:48:48,09,09,1, 11.9,1,1, -3.742, 10488.490, 353.228, 52838.015 23/03/23,09:48:48,10,09,1, 11.9,1,1, -3.742, 10489.592, 352.460, 52832.992 23/03/23,09:48:48,11,09,1, 11.9,1,1, -3.742, 10486.185, 352.886, 52832.902 23/03/23,09:48:48,12,09,1, 11.9,1,1, -3.742, 10490.213, 352.820, 52837.988 23/03/23,09:48:48,13,09,1, 11.9,1,1, -3.742, 10487.782, 352.237, 52830.453 23/03/23,09:48:48,14,09,1, 11.9,1,1, -3.742, 10486.626, 352.937, 52835.395 23/03/23,09:48:48,15,09,1, 11.9,1,1, -3.742, 10490.114, 352.526, 52835.503 23/03/23,09:48:48,16,09,1, 11.9,1,1, -3.742, 10486.064, 352.582, 52830.369 23/03/23,09:48:48,17,09,1, 11.9,1,1, -3.742, 10488.479, 353.173, 52837.945 23/03/23,09:48:48,18,09,1, 11.9,1,1, -3.742, 10489.719, 352.393, 52833.069 23/03/23,09:48:48,19,09,1, 11.9,1,1, -3.742, 10486.076, 352.877, 52832.851 23/03/23,09:48:49,00,09,1, 11.9,1,1, -3.745, 10486.071, 352.877, 52832.851 23/03/23,09:48:49,01,09,1, 11.9,1,1, -3.745, 10488.512, 353.100, 52838.046 23/03/23,09:48:49,02,09,1, 11.9,1,1, -3.745, 10489.536, 352.311, 52832.863 23/03/23,09:48:49,03,09,1, 11.9,1,1, -3.745, 10485.997, 352.726, 52832.829 23/03/23,09:48:49,04,09,1, 11.9,1,1, -3.745, 10490.162, 352.738, 52837.906 23/03/23,09:48:49,05,09,1, 11.9,1,1, -3.745, 10487.589, 352.093, 52830.191 23/03/23,09:48:49,06,09,1, 11.9,1,1, -3.745, 10486.515, 352.845, 52835.440 23/03/23,09:48:49,07,09,1, 11.9,1,1, -3.745, 10490.053, 352.470, 52835.339 23/03/23,09:48:49,08,09,1, 11.9,1,1, -3.745, 10485.909, 352.480, 52830.282 23/03/23,09:48:49,09,09,1, 11.9,1,1, -3.745, 10488.497, 353.081, 52838.001 23/03/23,09:48:49,10,09,1, 11.9,1,1, -3.745, 10489.489, 352.212, 52832.736 23/03/23,09:48:49,11,09,1, 11.9,1,1, -3.745, 10486.020, 352.769, 52832.822 23/03/23,09:48:49,12,09,1, 11.9,1,1, -3.745, 10490.152, 352.686, 52837.923 23/03/23,09:48:49,13,09,1, 11.9,1,1, -3.745, 10487.544, 352.071, 52830.229 23/03/23,09:48:49,14,09,1, 11.9,1,1, -3.745, 10486.575, 352.847, 52835.479 23/03/23,09:48:49,15,09,1, 11.9,1,1, -3.745, 10490.027, 352.429, 52835.377 23/03/23,09:48:49,16,09,1, 11.9,1,1, -3.745, 10485.865, 352.413, 52830.249 23/03/23,09:48:49,17,09,1, 11.9,1,1, -3.745, 10488.484, 353.081, 52837.972 23/03/23,09:48:49,18,09,1, 11.9,1,1, -3.745, 10489.535, 352.373, 52832.825 23/03/23,09:48:49,19,09,1, 11.9,1,1, -3.745, 10486.055, 352.673, 52832.852 23/03/23,09:48:50,00,09,1, 11.9,1,1, -3.747, 10486.054, 352.673, 52832.852 23/03/23,09:48:50,01,09,1, 11.9,1,1, -3.747, 10488.569, 353.013, 52838.033 23/03/23,09:48:50,02,09,1, 11.9,1,1, -3.747, 10489.325, 352.131, 52832.491 23/03/23,09:48:50,03,09,1, 11.9,1,1, -3.747, 10485.985, 352.705, 52833.099 23/03/23,09:48:50,04,09,1, 11.9,1,1, -3.747, 10490.097, 352.503, 52837.646 23/03/23,09:48:50,05,09,1, 11.9,1,1, -3.747, 10487.292, 351.973, 52830.047 23/03/23,09:48:50,06,09,1, 11.9,1,1, -3.747, 10486.589, 352.794, 52835.608 23/03/23,09:48:50,07,09,1, 11.9,1,1, -3.747, 10489.875, 352.321, 52835.002 23/03/23,09:48:50,08,09,1, 11.9,1,1, -3.747, 10485.695, 352.335, 52830.428 23/03/23,09:48:50,09,09,1, 11.9,1,1, -3.747, 10488.585, 352.925, 52838.041 23/03/23,09:48:50,10,09,1, 11.9,1,1, -3.747, 10489.279, 352.147, 52832.482 23/03/23,09:48:50,11,09,1, 11.9,1,1, -3.747, 10485.967, 352.576, 52833.047 23/03/23,09:48:50,12,09,1, 11.9,1,1, -3.747, 10490.093, 352.528, 52837.613 23/03/23,09:48:50,13,09,1, 11.9,1,1, -3.747, 10487.269, 352.022, 52830.022 23/03/23,09:48:50,14,09,1, 11.9,1,1, -3.747, 10486.613, 352.774, 52835.622 23/03/23,09:48:50,15,09,1, 11.9,1,1, -3.747, 10489.852, 352.243, 52834.982 23/03/23,09:48:50,16,09,1, 11.9,1,1, -3.747, 10485.762, 352.458, 52830.400 23/03/23,09:48:50,17,09,1, 11.9,1,1, -3.747, 10488.553, 352.962, 52837.996 23/03/23,09:48:50,18,09,1, 11.9,1,1, -3.747, 10489.374, 352.148, 52832.613 23/03/23,09:48:50,19,09,1, 11.9,1,1, -3.747, 10485.920, 352.641, 52833.018 23/03/23,09:48:51,00,09,1, 11.8,1,1, -3.743, 10485.913, 352.641, 52833.018 23/03/23,09:48:51,01,09,1, 11.8,1,1, -3.743, 10488.543, 352.836, 52838.005 23/03/23,09:48:51,02,09,1, 11.8,1,1, -3.743, 10489.236, 352.091, 52832.417 23/03/23,09:48:51,03,09,1, 11.8,1,1, -3.743, 10486.103, 352.495, 52833.493 23/03/23,09:48:51,04,09,1, 11.8,1,1, -3.743, 10489.439, 352.377, 52837.238 23/03/23,09:48:51,05,09,1, 11.8,1,1, -3.743, 10487.638, 352.037, 52830.927 23/03/23,09:48:51,06,09,1, 11.8,1,1, -3.743, 10486.404, 352.484, 52834.560 23/03/23,09:48:51,07,09,1, 11.8,1,1, -3.743, 10489.503, 352.223, 52835.203 23/03/23,09:48:51,08,09,1, 11.8,1,1, -3.743, 10486.307, 352.391, 52830.856 23/03/23,09:48:51,09,09,1, 11.8,1,1, -3.743, 10488.119, 352.689, 52837.025 23/03/23,09:48:51,10,09,1, 11.8,1,1, -3.743, 10489.276, 352.158, 52833.323 23/03/23,09:48:51,11,09,1, 11.8,1,1, -3.743, 10486.202, 352.446, 52832.615 23/03/23,09:48:51,12,09,1, 11.8,1,1, -3.743, 10489.468, 352.307, 52837.120 23/03/23,09:48:51,13,09,1, 11.8,1,1, -3.743, 10487.640, 351.912, 52830.904 23/03/23,09:48:51,14,09,1, 11.8,1,1, -3.743, 10486.442, 352.515, 52834.659 23/03/23,09:48:51,15,09,1, 11.8,1,1, -3.743, 10489.507, 352.300, 52835.303 23/03/23,09:48:51,16,09,1, 11.8,1,1, -3.743, 10486.303, 352.265, 52830.851 23/03/23,09:48:51,17,09,1, 11.8,1,1, -3.743, 10488.117, 352.660, 52837.076 23/03/23,09:48:51,18,09,1, 11.8,1,1, -3.743, 10489.297, 352.152, 52833.294 23/03/23,09:48:51,19,09,1, 11.8,1,1, -3.743, 10486.223, 352.386, 52832.661 23/03/23,09:48:52,00,09,1, 11.8,1,1, -3.743, 10486.221, 352.386, 52832.661 23/03/23,09:48:52,01,09,1, 11.8,1,1, -3.743, 10488.332, 352.626, 52837.047 23/03/23,09:48:52,02,09,1, 11.8,1,1, -3.743, 10489.177, 352.017, 52833.003 23/03/23,09:48:52,03,09,1, 11.8,1,1, -3.743, 10486.256, 352.375, 52832.883 23/03/23,09:48:52,04,09,1, 11.8,1,1, -3.743, 10489.496, 352.189, 52836.807 23/03/23,09:48:52,05,09,1, 11.8,1,1, -3.743, 10487.393, 351.865, 52830.705 23/03/23,09:48:52,06,09,1, 11.8,1,1, -3.743, 10486.473, 352.388, 52834.753 23/03/23,09:48:52,07,09,1, 11.8,1,1, -3.743, 10489.463, 352.194, 52834.968 23/03/23,09:48:52,08,09,1, 11.8,1,1, -3.743, 10486.192, 352.264, 52830.986 23/03/23,09:48:52,09,09,1, 11.8,1,1, -3.743, 10488.272, 352.573, 52837.075 23/03/23,09:48:52,10,09,1, 11.8,1,1, -3.743, 10489.146, 352.099, 52833.010 23/03/23,09:48:52,11,09,1, 11.8,1,1, -3.743, 10486.233, 352.280, 52832.771 23/03/23,09:48:52,12,09,1, 11.8,1,1, -3.743, 10489.453, 352.150, 52836.801 23/03/23,09:48:52,13,09,1, 11.8,1,1, -3.743, 10487.463, 351.906, 52830.798 23/03/23,09:48:52,14,09,1, 11.8,1,1, -3.743, 10486.540, 352.427, 52834.800 23/03/23,09:48:52,15,09,1, 11.8,1,1, -3.743, 10489.466, 352.109, 52834.947 23/03/23,09:48:52,16,09,1, 11.8,1,1, -3.743, 10486.183, 352.254, 52830.938 23/03/23,09:48:52,17,09,1, 11.8,1,1, -3.743, 10488.270, 352.569, 52837.008 23/03/23,09:48:52,18,09,1, 11.8,1,1, -3.743, 10489.233, 352.003, 52833.076 23/03/23,09:48:52,19,09,1, 11.8,1,1, -3.743, 10486.181, 352.308, 52832.677 23/03/23,09:48:53,00,09,1, 11.9,1,1, -3.744, 10486.180, 352.308, 52832.677 23/03/23,09:48:53,01,09,1, 11.9,1,1, -3.744, 10488.335, 352.450, 52837.096 23/03/23,09:48:53,02,09,1, 11.9,1,1, -3.744, 10489.144, 351.952, 52832.891 23/03/23,09:48:53,03,09,1, 11.9,1,1, -3.744, 10486.169, 352.193, 52832.721 23/03/23,09:48:53,04,09,1, 11.9,1,1, -3.744, 10489.448, 352.077, 52836.754 23/03/23,09:48:53,05,09,1, 11.9,1,1, -3.744, 10487.300, 351.861, 52830.590 23/03/23,09:48:53,06,09,1, 11.9,1,1, -3.744, 10486.517, 352.366, 52834.832 23/03/23,09:48:53,07,09,1, 11.9,1,1, -3.744, 10489.461, 352.036, 52834.910 23/03/23,09:48:53,08,09,1, 11.9,1,1, -3.744, 10486.166, 352.203, 52830.942 23/03/23,09:48:53,09,09,1, 11.9,1,1, -3.744, 10488.380, 352.479, 52837.152 23/03/23,09:48:53,10,09,1, 11.9,1,1, -3.744, 10489.136, 351.818, 52832.774 23/03/23,09:48:53,11,09,1, 11.9,1,1, -3.744, 10486.178, 352.201, 52832.756 23/03/23,09:48:53,12,09,1, 11.9,1,1, -3.744, 10489.502, 352.117, 52836.773 23/03/23,09:48:53,13,09,1, 11.9,1,1, -3.744, 10487.263, 351.770, 52830.624 23/03/23,09:48:53,14,09,1, 11.9,1,1, -3.744, 10486.490, 352.306, 52834.870 23/03/23,09:48:53,15,09,1, 11.9,1,1, -3.744, 10489.492, 352.042, 52834.936 23/03/23,09:48:53,16,09,1, 11.9,1,1, -3.744, 10486.203, 352.100, 52830.944 23/03/23,09:48:53,17,09,1, 11.9,1,1, -3.744, 10488.364, 352.329, 52837.059 23/03/23,09:48:53,18,09,1, 11.9,1,1, -3.744, 10489.146, 351.938, 52832.840 23/03/23,09:48:53,19,09,1, 11.9,1,1, -3.744, 10486.202, 352.118, 52832.780 23/03/23,09:48:54,00,08,1, 11.9,1,1, -3.739, 10486.196, 352.118, 52832.780 23/03/23,09:48:54,01,08,1, 11.9,1,1, -3.739, 10488.817, 352.293, 52837.105 23/03/23,09:48:54,02,08,1, 11.9,1,1, -3.739, 10488.696, 351.677, 52832.154 23/03/23,09:48:54,03,08,1, 11.9,1,1, -3.739, 10486.475, 352.189, 52833.536 23/03/23,09:48:54,04,08,1, 11.9,1,1, -3.739, 10489.625, 351.885, 52836.064 23/03/23,09:48:54,05,08,1, 11.9,1,1, -3.739, 10486.907, 351.665, 52830.404 23/03/23,09:48:54,06,08,1, 11.9,1,1, -3.739, 10487.055, 352.293, 52835.496 23/03/23,09:48:54,07,08,1, 11.9,1,1, -3.739, 10489.320, 351.855, 52834.059 23/03/23,09:48:54,08,08,1, 11.9,1,1, -3.739, 10486.174, 352.089, 52831.523 23/03/23,09:48:54,09,08,1, 11.9,1,1, -3.739, 10488.877, 352.229, 52837.105 23/03/23,09:48:54,10,08,1, 11.9,1,1, -3.739, 10488.736, 351.720, 52832.172 23/03/23,09:48:54,11,08,1, 11.9,1,1, -3.739, 10486.500, 352.125, 52833.576 23/03/23,09:48:54,12,08,1, 11.9,1,1, -3.739, 10489.607, 351.820, 52836.073 23/03/23,09:48:54,13,08,1, 11.9,1,1, -3.739, 10486.892, 351.684, 52830.458 23/03/23,09:48:54,14,08,1, 11.9,1,1, -3.739, 10487.082, 352.306, 52835.483 23/03/23,09:48:54,15,08,1, 11.9,1,1, -3.739, 10489.300, 351.743, 52834.025 23/03/23,09:48:54,16,08,1, 11.9,1,1, -3.739, 10486.178, 352.135, 52831.531 23/03/23,09:48:54,17,08,1, 11.9,1,1, -3.739, 10488.847, 352.241, 52837.053 23/03/23,09:48:54,18,08,1, 11.9,1,1, -3.739, 10488.835, 351.673, 52832.179 23/03/23,09:48:54,19,08,1, 11.9,1,1, -3.739, 10486.408, 352.115, 52833.359 23/03/23,09:48:55,00,09,1, 11.9,1,1, -3.746, 10486.405, 352.115, 52833.359 23/03/23,09:48:55,01,09,1, 11.9,1,1, -3.746, 10488.992, 352.145, 52837.170 23/03/23,09:48:55,02,09,1, 11.9,1,1, -3.746, 10488.819, 351.647, 52832.050 23/03/23,09:48:55,03,09,1, 11.9,1,1, -3.746, 10486.562, 352.050, 52833.436 23/03/23,09:48:55,04,09,1, 11.9,1,1, -3.746, 10489.663, 351.748, 52835.974 23/03/23,09:48:55,05,09,1, 11.9,1,1, -3.746, 10486.938, 351.633, 52830.266 23/03/23,09:48:55,06,09,1, 11.9,1,1, -3.746, 10487.205, 352.233, 52835.467 23/03/23,09:48:55,07,09,1, 11.9,1,1, -3.746, 10489.451, 351.712, 52833.973 23/03/23,09:48:55,08,09,1, 11.9,1,1, -3.746, 10486.286, 352.064, 52831.480 23/03/23,09:48:55,09,09,1, 11.9,1,1, -3.746, 10488.992, 352.224, 52837.161 23/03/23,09:48:55,10,09,1, 11.9,1,1, -3.746, 10488.813, 351.540, 52831.963 23/03/23,09:48:55,11,09,1, 11.9,1,1, -3.746, 10486.516, 352.080, 52833.413 23/03/23,09:48:55,12,09,1, 11.9,1,1, -3.746, 10489.723, 351.785, 52835.944 23/03/23,09:48:55,13,09,1, 11.9,1,1, -3.746, 10486.943, 351.653, 52830.339 23/03/23,09:48:55,14,09,1, 11.9,1,1, -3.746, 10487.140, 352.143, 52835.414 23/03/23,09:48:55,15,09,1, 11.9,1,1, -3.746, 10489.474, 351.802, 52834.007 23/03/23,09:48:55,16,09,1, 11.9,1,1, -3.746, 10486.320, 352.004, 52831.471 23/03/23,09:48:55,17,09,1, 11.9,1,1, -3.746, 10489.050, 352.100, 52837.108 23/03/23,09:48:55,18,09,1, 11.9,1,1, -3.746, 10488.787, 351.619, 52832.054 23/03/23,09:48:55,19,09,1, 11.9,1,1, -3.746, 10486.558, 352.070, 52833.434 23/03/23,09:48:56,00,08,1, 11.9,1,1, -3.745, 10486.555, 352.070, 52833.434 23/03/23,09:48:56,01,08,1, 11.9,1,1, -3.745, 10489.187, 352.073, 52837.062 23/03/23,09:48:56,02,08,1, 11.9,1,1, -3.745, 10488.739, 351.423, 52831.770 23/03/23,09:48:56,03,08,1, 11.9,1,1, -3.745, 10486.683, 351.968, 52833.621 23/03/23,09:48:56,04,08,1, 11.9,1,1, -3.745, 10489.695, 351.668, 52835.690 23/03/23,09:48:56,05,08,1, 11.9,1,1, -3.745, 10486.907, 351.536, 52830.329 23/03/23,09:48:56,06,08,1, 11.9,1,1, -3.745, 10487.339, 352.051, 52835.521 23/03/23,09:48:56,07,08,1, 11.9,1,1, -3.745, 10489.452, 351.674, 52833.799 23/03/23,09:48:56,08,08,1, 11.9,1,1, -3.745, 10486.389, 351.902, 52831.651 23/03/23,09:48:56,09,08,1, 11.9,1,1, -3.745, 10489.201, 352.010, 52837.045 23/03/23,09:48:56,10,08,1, 11.9,1,1, -3.745, 10488.773, 351.482, 52831.823 23/03/23,09:48:56,11,08,1, 11.9,1,1, -3.745, 10486.652, 351.908, 52833.554 23/03/23,09:48:56,12,08,1, 11.9,1,1, -3.745, 10489.735, 351.551, 52835.632 23/03/23,09:48:56,13,08,1, 11.9,1,1, -3.745, 10486.895, 351.510, 52830.286 23/03/23,09:48:56,14,08,1, 11.9,1,1, -3.745, 10487.396, 352.090, 52835.567 23/03/23,09:48:56,15,08,1, 11.9,1,1, -3.745, 10489.408, 351.534, 52833.692 23/03/23,09:48:56,16,08,1, 11.9,1,1, -3.745, 10486.385, 351.891, 52831.706 23/03/23,09:48:56,17,08,1, 11.9,1,1, -3.745, 10489.196, 352.013, 52836.871 23/03/23,09:48:56,18,08,1, 11.9,1,1, -3.745, 10488.828, 351.415, 52831.845 23/03/23,09:48:56,19,08,1, 11.9,1,1, -3.745, 10486.641, 351.867, 52833.430 23/03/23,09:48:57,00,09,1, 11.9,1,1, -3.743, 10486.639, 351.867, 52833.430 23/03/23,09:48:57,01,09,1, 11.9,1,1, -3.743, 10489.300, 351.917, 52836.915 23/03/23,09:48:57,02,09,1, 11.9,1,1, -3.743, 10488.859, 351.379, 52831.749 23/03/23,09:48:57,03,09,1, 11.9,1,1, -3.743, 10486.696, 351.820, 52833.520 23/03/23,09:48:57,04,09,1, 11.9,1,1, -3.743, 10489.784, 351.481, 52835.709 23/03/23,09:48:57,05,09,1, 11.9,1,1, -3.743, 10486.973, 351.440, 52830.243 23/03/23,09:48:57,06,09,1, 11.9,1,1, -3.743, 10487.433, 352.043, 52835.563 23/03/23,09:48:57,07,09,1, 11.9,1,1, -3.743, 10489.510, 351.512, 52833.539 23/03/23,09:48:57,08,09,1, 11.9,1,1, -3.743, 10486.688, 351.902, 52832.188 23/03/23,09:48:57,09,09,1, 11.9,1,1, -3.743, 10489.103, 351.833, 52836.195 23/03/23,09:48:57,10,09,1, 11.9,1,1, -3.743, 10488.492, 351.457, 52832.077 23/03/23,09:48:57,11,09,1, 11.9,1,1, -3.743, 10487.233, 351.909, 52833.843 23/03/23,09:48:57,12,09,1, 11.9,1,1, -3.743, 10489.393, 351.454, 52834.962 23/03/23,09:48:57,13,09,1, 11.9,1,1, -3.743, 10487.278, 351.576, 52831.277 23/03/23,09:48:57,14,09,1, 11.9,1,1, -3.743, 10487.809, 351.877, 52835.179 23/03/23,09:48:57,15,09,1, 11.9,1,1, -3.743, 10489.040, 351.500, 52833.399 23/03/23,09:48:57,16,09,1, 11.9,1,1, -3.743, 10486.891, 351.903, 52832.326 23/03/23,09:48:57,17,09,1, 11.9,1,1, -3.743, 10489.013, 351.745, 52835.927 23/03/23,09:48:57,18,09,1, 11.9,1,1, -3.743, 10488.477, 351.451, 52832.137 23/03/23,09:48:57,19,09,1, 11.9,1,1, -3.743, 10487.256, 351.901, 52833.873 23/03/23,09:48:58,00,09,1, 11.8,1,1, -3.742, 10487.256, 351.901, 52833.873 23/03/23,09:48:58,01,09,1, 11.8,1,1, -3.742, 10489.186, 351.714, 52835.827 23/03/23,09:48:58,02,09,1, 11.8,1,1, -3.742, 10488.562, 351.351, 52832.051 23/03/23,09:48:58,03,09,1, 11.8,1,1, -3.742, 10487.411, 351.873, 52833.990 23/03/23,09:48:58,04,09,1, 11.8,1,1, -3.742, 10489.486, 351.364, 52834.751 23/03/23,09:48:58,05,09,1, 11.8,1,1, -3.742, 10487.417, 351.519, 52831.379 23/03/23,09:48:58,06,09,1, 11.8,1,1, -3.742, 10488.018, 351.821, 52835.141 23/03/23,09:48:58,07,09,1, 11.8,1,1, -3.742, 10489.135, 351.361, 52833.270 23/03/23,09:48:58,08,09,1, 11.8,1,1, -3.742, 10487.106, 351.820, 52832.446 23/03/23,09:48:58,09,09,1, 11.8,1,1, -3.742, 10489.140, 351.721, 52836.425 23/03/23,09:48:58,10,09,1, 11.8,1,1, -3.742, 10488.721, 351.370, 52831.882 23/03/23,09:48:58,11,09,1, 11.8,1,1, -3.742, 10487.121, 351.800, 52833.685 23/03/23,09:48:58,12,09,1, 11.8,1,1, -3.742, 10489.802, 351.425, 52835.303 23/03/23,09:48:58,13,09,1, 11.8,1,1, -3.742, 10487.300, 351.414, 52830.774 23/03/23,09:48:58,14,09,1, 11.8,1,1, -3.742, 10487.863, 351.870, 52835.362 23/03/23,09:48:58,15,09,1, 11.8,1,1, -3.742, 10489.440, 351.416, 52833.461 23/03/23,09:48:58,16,09,1, 11.8,1,1, -3.742, 10486.839, 351.808, 52831.882 23/03/23,09:48:58,17,09,1, 11.8,1,1, -3.742, 10489.247, 351.748, 52836.321 23/03/23,09:48:58,18,09,1, 11.8,1,1, -3.742, 10488.811, 351.354, 52831.836 23/03/23,09:48:58,19,09,1, 11.8,1,1, -3.742, 10487.075, 351.811, 52833.540 23/03/23,09:48:59,00,09,1, 11.8,1,1, -3.743, 10487.072, 351.811, 52833.540 23/03/23,09:48:59,01,09,1, 11.8,1,1, -3.743, 10489.443, 351.886, 52837.363 23/03/23,09:48:59,02,09,1, 11.8,1,1, -3.743, 10489.305, 351.194, 52831.489 23/03/23,09:48:59,03,09,1, 11.8,1,1, -3.743, 10486.607, 351.696, 52833.120 23/03/23,09:48:59,04,09,1, 11.8,1,1, -3.743, 10490.435, 351.516, 52836.494 23/03/23,09:48:59,05,09,1, 11.8,1,1, -3.743, 10487.367, 351.190, 52829.783 23/03/23,09:48:59,06,09,1, 11.8,1,1, -3.743, 10487.527, 351.877, 52835.631 23/03/23,09:48:59,07,09,1, 11.8,1,1, -3.743, 10490.274, 351.362, 52834.021 23/03/23,09:48:59,08,09,1, 11.8,1,1, -3.743, 10486.422, 351.514, 52830.672 23/03/23,09:48:59,09,09,1, 11.8,1,1, -3.743, 10489.462, 351.907, 52837.401 23/03/23,09:48:59,10,09,1, 11.8,1,1, -3.743, 10489.307, 351.202, 52831.417 23/03/23,09:48:59,11,09,1, 11.8,1,1, -3.743, 10486.551, 351.702, 52833.074 23/03/23,09:48:59,12,09,1, 11.8,1,1, -3.743, 10490.443, 351.530, 52836.422 23/03/23,09:48:59,13,09,1, 11.8,1,1, -3.743, 10487.418, 351.156, 52829.718 23/03/23,09:48:59,14,09,1, 11.8,1,1, -3.743, 10487.628, 351.852, 52835.788 23/03/23,09:48:59,15,09,1, 11.8,1,1, -3.743, 10490.009, 351.452, 52834.837 23/03/23,09:48:59,16,09,1, 11.8,1,1, -3.743, 10486.900, 351.517, 52830.794 23/03/23,09:48:59,17,09,1, 11.8,1,1, -3.743, 10488.918, 351.713, 52836.567 23/03/23,09:48:59,18,09,1, 11.8,1,1, -3.743, 10489.582, 351.332, 52832.552 23/03/23,09:48:59,19,09,1, 11.8,1,1, -3.743, 10486.731, 351.578, 52832.444 23/03/23,09:49:00,00,10,1, 12.0,1,1, -3.743, 10486.730, 351.578, 52832.444 23/03/23,09:49:00,01,10,1, 12.0,1,1, -3.743, 10489.030, 351.687, 52836.452 23/03/23,09:49:00,02,10,1, 12.0,1,1, -3.743, 10489.668, 351.309, 52832.513 23/03/23,09:49:00,03,10,1, 12.0,1,1, -3.743, 10486.981, 351.528, 52832.566 23/03/23,09:49:00,04,10,1, 12.0,1,1, -3.743, 10490.018, 351.415, 52836.149 23/03/23,09:49:00,05,10,1, 12.0,1,1, -3.743, 10488.069, 351.200, 52830.572 23/03/23,09:49:00,06,10,1, 12.0,1,1, -3.743, 10487.450, 351.608, 52834.617 23/03/23,09:49:00,07,10,1, 12.0,1,1, -3.743, 10490.223, 351.391, 52834.677 23/03/23,09:49:00,08,10,1, 12.0,1,1, -3.743, 10486.884, 351.374, 52830.339 23/03/23,09:49:00,09,10,1, 12.0,1,1, -3.743, 10489.221, 351.782, 52837.205 23/03/23,09:49:00,10,10,1, 12.0,1,1, -3.743, 10490.057, 351.223, 52832.197 23/03/23,09:49:00,11,10,1, 12.0,1,1, -3.743, 10486.496, 351.460, 52832.032 23/03/23,09:49:00,12,10,1, 12.0,1,1, -3.743, 10490.485, 351.494, 52836.981 23/03/23,09:49:00,13,10,1, 12.0,1,1, -3.743, 10487.845, 351.109, 52829.516 23/03/23,09:49:00,14,10,1, 12.0,1,1, -3.743, 10487.026, 351.725, 52834.859 23/03/23,09:49:00,15,10,1, 12.0,1,1, -3.743, 10490.678, 351.402, 52834.839 23/03/23,09:49:00,16,10,1, 12.0,1,1, -3.743, 10486.668, 351.378, 52830.079 23/03/23,09:49:00,17,10,1, 12.0,1,1, -3.743, 10489.243, 351.851, 52837.498 23/03/23,09:49:00,18,10,1, 12.0,1,1, -3.743, 10490.181, 351.148, 52832.178 23/03/23,09:49:00,19,10,1, 12.0,1,1, -3.743, 10486.386, 351.433, 52831.845 23/03/23,09:49:01,00,10,1, 11.9,1,1, -3.744, 10486.380, 351.433, 52831.845 23/03/23,09:49:01,01,10,1, 11.9,1,1, -3.744, 10489.727, 351.810, 52837.790 23/03/23,09:49:01,02,10,1, 11.9,1,1, -3.744, 10489.865, 351.026, 52831.492 23/03/23,09:49:01,03,10,1, 11.9,1,1, -3.744, 10486.612, 351.460, 52832.692 23/03/23,09:49:01,04,10,1, 11.9,1,1, -3.744, 10490.813, 351.363, 52836.780 23/03/23,09:49:01,05,10,1, 11.9,1,1, -3.744, 10487.611, 350.949, 52829.139 23/03/23,09:49:01,06,10,1, 11.9,1,1, -3.744, 10487.451, 351.738, 52835.594 23/03/23,09:49:01,07,10,1, 11.9,1,1, -3.744, 10490.736, 351.262, 52834.265 23/03/23,09:49:01,08,10,1, 11.9,1,1, -3.744, 10486.485, 351.374, 52830.251 23/03/23,09:49:01,09,10,1, 11.9,1,1, -3.744, 10489.767, 351.840, 52837.852 23/03/23,09:49:01,10,10,1, 11.9,1,1, -3.744, 10489.851, 350.955, 52831.535 23/03/23,09:49:01,11,10,1, 11.9,1,1, -3.744, 10486.637, 351.482, 52832.730 23/03/23,09:49:01,12,10,1, 11.9,1,1, -3.744, 10490.865, 351.424, 52836.802 23/03/23,09:49:01,13,10,1, 11.9,1,1, -3.744, 10487.594, 350.896, 52829.144 23/03/23,09:49:01,14,10,1, 11.9,1,1, -3.744, 10487.458, 351.742, 52835.547 23/03/23,09:49:01,15,10,1, 11.9,1,1, -3.744, 10490.767, 351.306, 52834.257 23/03/23,09:49:01,16,10,1, 11.9,1,1, -3.744, 10486.533, 351.331, 52830.178 23/03/23,09:49:01,17,10,1, 11.9,1,1, -3.744, 10489.756, 351.729, 52837.815 23/03/23,09:49:01,18,10,1, 11.9,1,1, -3.744, 10489.927, 351.039, 52831.551 23/03/23,09:49:01,19,10,1, 11.9,1,1, -3.744, 10486.622, 351.416, 52832.695 23/03/23,09:49:02,00,10,1, 11.9,1,1, -3.743, 10486.614, 351.416, 52832.695 23/03/23,09:49:02,01,10,1, 11.9,1,1, -3.743, 10489.899, 351.718, 52837.801 23/03/23,09:49:02,02,10,1, 11.9,1,1, -3.743, 10489.965, 350.944, 52831.465 23/03/23,09:49:02,03,10,1, 11.9,1,1, -3.743, 10486.776, 351.412, 52832.731 23/03/23,09:49:02,04,10,1, 11.9,1,1, -3.743, 10490.923, 351.328, 52836.694 23/03/23,09:49:02,05,10,1, 11.9,1,1, -3.743, 10487.751, 350.842, 52829.164 23/03/23,09:49:02,06,10,1, 11.9,1,1, -3.743, 10487.625, 351.713, 52835.456 23/03/23,09:49:02,07,10,1, 11.9,1,1, -3.743, 10490.835, 351.202, 52834.151 23/03/23,09:49:02,08,10,1, 11.9,1,1, -3.743, 10486.665, 351.301, 52830.263 23/03/23,09:49:02,09,10,1, 11.9,1,1, -3.743, 10489.853, 351.692, 52837.736 23/03/23,09:49:02,10,10,1, 11.9,1,1, -3.743, 10490.048, 350.977, 52831.571 23/03/23,09:49:02,11,10,1, 11.9,1,1, -3.743, 10486.808, 351.405, 52832.712 23/03/23,09:49:02,12,10,1, 11.9,1,1, -3.743, 10491.013, 351.235, 52836.775 23/03/23,09:49:02,13,10,1, 11.9,1,1, -3.743, 10487.730, 350.865, 52829.248 23/03/23,09:49:02,14,10,1, 11.9,1,1, -3.743, 10487.609, 351.693, 52835.541 23/03/23,09:49:02,15,10,1, 11.9,1,1, -3.743, 10490.825, 351.155, 52834.219 23/03/23,09:49:02,16,10,1, 11.9,1,1, -3.743, 10486.706, 351.289, 52830.220 23/03/23,09:49:02,17,10,1, 11.9,1,1, -3.743, 10489.875, 351.795, 52837.769 23/03/23,09:49:02,18,10,1, 11.9,1,1, -3.743, 10490.096, 350.918, 52831.562 23/03/23,09:49:02,19,10,1, 11.9,1,1, -3.743, 10486.796, 351.408, 52832.552 23/03/23,09:49:03,00,10,1, 11.9,1,1, -3.743, 10486.789, 351.408, 52832.552 23/03/23,09:49:03,01,10,1, 11.9,1,1, -3.743, 10489.873, 351.604, 52837.720 23/03/23,09:49:03,02,10,1, 11.9,1,1, -3.743, 10490.292, 350.932, 52831.695 23/03/23,09:49:03,03,10,1, 11.9,1,1, -3.743, 10486.876, 351.319, 52832.517 23/03/23,09:49:03,04,10,1, 11.9,1,1, -3.743, 10491.111, 351.210, 52836.856 23/03/23,09:49:03,05,10,1, 11.9,1,1, -3.743, 10488.062, 350.762, 52829.197 23/03/23,09:49:03,06,10,1, 11.9,1,1, -3.743, 10487.635, 351.565, 52835.370 23/03/23,09:49:03,07,10,1, 11.9,1,1, -3.743, 10491.038, 351.122, 52834.392 23/03/23,09:49:03,08,10,1, 11.9,1,1, -3.743, 10486.740, 351.162, 52830.008 23/03/23,09:49:03,09,10,1, 11.9,1,1, -3.743, 10489.933, 351.688, 52837.853 23/03/23,09:49:03,10,10,1, 11.9,1,1, -3.743, 10490.294, 350.816, 52831.697 23/03/23,09:49:03,11,10,1, 11.9,1,1, -3.743, 10486.904, 351.299, 52832.516 23/03/23,09:49:03,12,10,1, 11.9,1,1, -3.743, 10491.109, 351.256, 52836.946 23/03/23,09:49:03,13,10,1, 11.9,1,1, -3.743, 10488.015, 350.771, 52829.231 23/03/23,09:49:03,14,10,1, 11.9,1,1, -3.743, 10487.615, 351.484, 52835.194 23/03/23,09:49:03,15,10,1, 11.9,1,1, -3.743, 10491.073, 351.137, 52834.461 23/03/23,09:49:03,16,10,1, 11.9,1,1, -3.743, 10486.773, 351.149, 52830.008 23/03/23,09:49:03,17,10,1, 11.9,1,1, -3.743, 10489.881, 351.615, 52837.768 23/03/23,09:49:03,18,10,1, 11.9,1,1, -3.743, 10490.321, 350.825, 52831.704 23/03/23,09:49:03,19,10,1, 11.9,1,1, -3.743, 10486.932, 351.306, 52832.519 23/03/23,09:49:04,00,10,1, 11.8,1,1, -3.743, 10486.931, 351.306, 52832.519 23/03/23,09:49:04,01,10,1, 11.8,1,1, -3.743, 10490.549, 351.733, 52838.656 23/03/23,09:49:04,02,10,1, 11.8,1,1, -3.743, 10490.211, 350.578, 52830.723 23/03/23,09:49:04,03,10,1, 11.8,1,1, -3.743, 10486.802, 351.293, 52833.062 23/03/23,09:49:04,04,10,1, 11.8,1,1, -3.743, 10491.802, 351.147, 52837.198 23/03/23,09:49:04,05,10,1, 11.8,1,1, -3.743, 10487.663, 350.541, 52828.378 23/03/23,09:49:04,06,10,1, 11.8,1,1, -3.743, 10487.971, 351.581, 52836.261 23/03/23,09:49:04,07,10,1, 11.8,1,1, -3.743, 10491.341, 350.898, 52833.933 23/03/23,09:49:04,08,10,1, 11.8,1,1, -3.743, 10486.397, 351.078, 52829.838 23/03/23,09:49:04,09,10,1, 11.8,1,1, -3.743, 10490.566, 351.692, 52838.603 23/03/23,09:49:04,10,10,1, 11.8,1,1, -3.743, 10490.244, 350.602, 52830.751 23/03/23,09:49:04,11,10,1, 11.8,1,1, -3.743, 10486.873, 351.359, 52833.163 23/03/23,09:49:04,12,10,1, 11.8,1,1, -3.743, 10491.827, 351.131, 52837.200 23/03/23,09:49:04,13,10,1, 11.8,1,1, -3.743, 10487.650, 350.476, 52828.317 23/03/23,09:49:04,14,10,1, 11.8,1,1, -3.743, 10487.977, 351.661, 52836.332 23/03/23,09:49:04,15,10,1, 11.8,1,1, -3.743, 10491.420, 350.889, 52833.963 23/03/23,09:49:04,16,10,1, 11.8,1,1, -3.743, 10486.355, 351.014, 52829.756 23/03/23,09:49:04,17,10,1, 11.8,1,1, -3.743, 10490.524, 351.694, 52838.645 23/03/23,09:49:04,18,10,1, 11.8,1,1, -3.743, 10490.308, 350.592, 52830.766 23/03/23,09:49:04,19,10,1, 11.8,1,1, -3.743, 10486.749, 351.210, 52832.866 23/03/23,09:49:05,00,09,1, 11.9,1,1, -3.740, 10486.747, 351.210, 52832.866 23/03/23,09:49:05,01,09,1, 11.9,1,1, -3.740, 10490.556, 351.523, 52838.717 23/03/23,09:49:05,02,09,1, 11.9,1,1, -3.740, 10490.508, 350.431, 52830.873 23/03/23,09:49:05,03,09,1, 11.9,1,1, -3.740, 10486.862, 351.118, 52832.861 23/03/23,09:49:05,04,09,1, 11.9,1,1, -3.740, 10492.002, 350.986, 52837.432 23/03/23,09:49:05,05,09,1, 11.9,1,1, -3.740, 10487.896, 350.295, 52828.264 23/03/23,09:49:05,06,09,1, 11.9,1,1, -3.740, 10488.030, 351.423, 52836.184 23/03/23,09:49:05,07,09,1, 11.9,1,1, -3.740, 10491.592, 350.725, 52834.125 23/03/23,09:49:05,08,09,1, 11.9,1,1, -3.740, 10486.511, 350.771, 52829.529 23/03/23,09:49:05,09,09,1, 11.9,1,1, -3.740, 10490.595, 351.468, 52838.654 23/03/23,09:49:05,10,09,1, 11.9,1,1, -3.740, 10490.552, 350.486, 52830.858 23/03/23,09:49:05,11,09,1, 11.9,1,1, -3.740, 10486.909, 351.045, 52832.754 23/03/23,09:49:05,12,09,1, 11.9,1,1, -3.740, 10492.025, 350.982, 52837.402 23/03/23,09:49:05,13,09,1, 11.9,1,1, -3.740, 10487.950, 350.354, 52828.301 23/03/23,09:49:05,14,09,1, 11.9,1,1, -3.740, 10487.993, 351.368, 52836.092 23/03/23,09:49:05,15,09,1, 11.9,1,1, -3.740, 10491.659, 350.730, 52834.103 23/03/23,09:49:05,16,09,1, 11.9,1,1, -3.740, 10486.512, 350.824, 52829.504 23/03/23,09:49:05,17,09,1, 11.9,1,1, -3.740, 10490.619, 351.561, 52838.690 23/03/23,09:49:05,18,09,1, 11.9,1,1, -3.740, 10490.542, 350.361, 52830.811 23/03/23,09:49:05,19,09,1, 11.9,1,1, -3.740, 10486.903, 351.126, 52832.828 23/03/23,09:49:06,00,10,1, 11.9,1,1, -3.744, 10486.897, 351.126, 52832.828 23/03/23,09:49:06,01,10,1, 11.9,1,1, -3.744, 10490.743, 351.321, 52838.533 23/03/23,09:49:06,02,10,1, 11.9,1,1, -3.744, 10490.653, 350.291, 52830.922 23/03/23,09:49:06,03,10,1, 11.9,1,1, -3.744, 10487.108, 350.910, 52832.817 23/03/23,09:49:06,04,10,1, 11.9,1,1, -3.744, 10492.081, 350.827, 52837.317 23/03/23,09:49:06,05,10,1, 11.9,1,1, -3.744, 10488.183, 350.199, 52828.419 23/03/23,09:49:06,06,10,1, 11.9,1,1, -3.744, 10488.089, 351.185, 52835.854 23/03/23,09:49:06,07,10,1, 11.9,1,1, -3.744, 10491.836, 350.617, 52834.960 23/03/23,09:49:06,08,10,1, 11.9,1,1, -3.744, 10486.696, 350.597, 52828.777 23/03/23,09:49:06,09,10,1, 11.9,1,1, -3.744, 10490.689, 351.354, 52838.515 23/03/23,09:49:06,10,10,1, 11.9,1,1, -3.744, 10490.920, 350.277, 52831.599 23/03/23,09:49:06,11,10,1, 11.9,1,1, -3.744, 10486.831, 350.784, 52832.068 23/03/23,09:49:06,12,10,1, 11.9,1,1, -3.744, 10492.265, 350.823, 52837.388 23/03/23,09:49:06,13,10,1, 11.9,1,1, -3.744, 10488.440, 350.125, 52828.808 23/03/23,09:49:06,14,10,1, 11.9,1,1, -3.744, 10487.781, 351.113, 52835.535 23/03/23,09:49:06,15,10,1, 11.9,1,1, -3.744, 10491.927, 350.544, 52834.077 23/03/23,09:49:06,16,10,1, 11.9,1,1, -3.744, 10486.859, 350.592, 52829.642 23/03/23,09:49:06,17,10,1, 11.9,1,1, -3.744, 10490.183, 351.236, 52837.986 23/03/23,09:49:06,18,10,1, 11.9,1,1, -3.744, 10491.424, 350.413, 52831.847 23/03/23,09:49:06,19,10,1, 11.9,1,1, -3.744, 10486.761, 350.741, 52832.267 23/03/23,09:49:07,00,10,1, 11.7,1,1, -3.743, 10486.755, 350.741, 52832.267 23/03/23,09:49:07,01,10,1, 11.7,1,1, -3.743, 10490.025, 351.130, 52838.541 23/03/23,09:49:07,02,10,1, 11.7,1,1, -3.743, 10491.236, 350.084, 52831.333 23/03/23,09:49:07,03,10,1, 11.7,1,1, -3.743, 10487.425, 350.556, 52831.955 23/03/23,09:49:07,04,10,1, 11.7,1,1, -3.743, 10491.883, 350.756, 52838.507 23/03/23,09:49:07,05,10,1, 11.7,1,1, -3.743, 10488.792, 349.910, 52828.271 23/03/23,09:49:07,06,10,1, 11.7,1,1, -3.743, 10488.017, 350.654, 52833.791 23/03/23,09:49:07,07,10,1, 11.7,1,1, -3.743, 10491.877, 350.593, 52836.164 23/03/23,09:49:07,08,10,1, 11.7,1,1, -3.743, 10487.406, 350.268, 52828.938 23/03/23,09:49:07,09,10,1, 11.7,1,1, -3.743, 10489.909, 350.828, 52836.769 23/03/23,09:49:07,10,10,1, 11.7,1,1, -3.743, 10491.303, 350.316, 52832.824 23/03/23,09:49:07,11,10,1, 11.7,1,1, -3.743, 10487.653, 350.463, 52831.703 23/03/23,09:49:07,12,10,1, 11.7,1,1, -3.743, 10491.285, 350.547, 52836.989 23/03/23,09:49:07,13,10,1, 11.7,1,1, -3.743, 10489.344, 350.081, 52830.015 23/03/23,09:49:07,14,10,1, 11.7,1,1, -3.743, 10487.900, 350.667, 52834.063 23/03/23,09:49:07,15,10,1, 11.7,1,1, -3.743, 10491.519, 350.390, 52835.169 23/03/23,09:49:07,16,10,1, 11.7,1,1, -3.743, 10487.857, 350.380, 52829.926 23/03/23,09:49:07,17,10,1, 11.7,1,1, -3.743, 10489.759, 350.869, 52836.863 23/03/23,09:49:07,18,10,1, 11.7,1,1, -3.743, 10491.332, 350.281, 52832.851 23/03/23,09:49:07,19,10,1, 11.7,1,1, -3.743, 10487.677, 350.440, 52831.697 23/03/23,09:49:08,00,10,1, 11.9,1,1, -3.744, 10487.673, 350.440, 52831.697 23/03/23,09:49:08,01,10,1, 11.9,1,1, -3.744, 10489.951, 350.608, 52836.751 23/03/23,09:49:08,02,10,1, 11.9,1,1, -3.744, 10491.375, 350.150, 52832.836 23/03/23,09:49:08,03,10,1, 11.9,1,1, -3.744, 10487.897, 350.341, 52831.859 23/03/23,09:49:08,04,10,1, 11.9,1,1, -3.744, 10491.415, 350.315, 52836.883 23/03/23,09:49:08,05,10,1, 11.9,1,1, -3.744, 10489.511, 349.848, 52830.086 23/03/23,09:49:08,06,10,1, 11.9,1,1, -3.744, 10488.077, 350.487, 52834.131 23/03/23,09:49:08,07,10,1, 11.9,1,1, -3.744, 10491.584, 350.161, 52835.057 23/03/23,09:49:08,08,10,1, 11.9,1,1, -3.744, 10488.076, 350.199, 52830.031 23/03/23,09:49:08,09,10,1, 11.9,1,1, -3.744, 10489.943, 350.639, 52836.863 23/03/23,09:49:08,10,10,1, 11.9,1,1, -3.744, 10491.387, 350.079, 52832.887 23/03/23,09:49:08,11,10,1, 11.9,1,1, -3.744, 10487.903, 350.282, 52831.842 23/03/23,09:49:08,12,10,1, 11.9,1,1, -3.744, 10491.384, 350.326, 52836.970 23/03/23,09:49:08,13,10,1, 11.9,1,1, -3.744, 10489.538, 349.858, 52830.168 23/03/23,09:49:08,14,10,1, 11.9,1,1, -3.744, 10488.061, 350.341, 52833.991 23/03/23,09:49:08,15,10,1, 11.9,1,1, -3.744, 10491.573, 350.255, 52835.144 23/03/23,09:49:08,16,10,1, 11.9,1,1, -3.744, 10488.074, 350.187, 52829.988 23/03/23,09:49:08,17,10,1, 11.9,1,1, -3.744, 10489.919, 350.591, 52836.784 23/03/23,09:49:08,18,10,1, 11.9,1,1, -3.744, 10491.409, 350.001, 52832.883 23/03/23,09:49:08,19,10,1, 11.9,1,1, -3.744, 10487.914, 350.275, 52831.855 23/03/23,09:49:09,00,10,1, 11.9,1,1, -3.743, 10487.907, 350.275, 52831.855 23/03/23,09:49:09,01,10,1, 11.9,1,1, -3.743, 10489.962, 350.439, 52836.767 23/03/23,09:49:09,02,10,1, 11.9,1,1, -3.743, 10491.645, 349.889, 52832.968 23/03/23,09:49:09,03,10,1, 11.9,1,1, -3.743, 10487.953, 350.019, 52831.619 23/03/23,09:49:09,04,10,1, 11.9,1,1, -3.743, 10491.575, 350.107, 52837.105 23/03/23,09:49:09,05,10,1, 11.9,1,1, -3.743, 10489.774, 349.687, 52830.259 23/03/23,09:49:09,06,10,1, 11.9,1,1, -3.743, 10488.108, 350.139, 52833.902 23/03/23,09:49:09,07,10,1, 11.9,1,1, -3.743, 10491.753, 350.043, 52835.331 23/03/23,09:49:09,08,10,1, 11.9,1,1, -3.743, 10488.199, 349.925, 52829.924 23/03/23,09:49:09,09,10,1, 11.9,1,1, -3.743, 10490.038, 350.415, 52836.779 23/03/23,09:49:09,10,10,1, 11.9,1,1, -3.743, 10491.655, 349.828, 52833.000 23/03/23,09:49:09,11,10,1, 11.9,1,1, -3.743, 10488.004, 350.044, 52831.748 23/03/23,09:49:09,12,10,1, 11.9,1,1, -3.743, 10491.552, 350.060, 52837.091 23/03/23,09:49:09,13,10,1, 11.9,1,1, -3.743, 10489.738, 349.599, 52830.168 23/03/23,09:49:09,14,10,1, 11.9,1,1, -3.743, 10488.167, 350.188, 52833.943 23/03/23,09:49:09,15,10,1, 11.9,1,1, -3.743, 10491.788, 349.955, 52835.276 23/03/23,09:49:09,16,10,1, 11.9,1,1, -3.743, 10488.243, 349.889, 52829.850 23/03/23,09:49:09,17,10,1, 11.9,1,1, -3.743, 10489.980, 350.367, 52836.719 23/03/23,09:49:09,18,10,1, 11.9,1,1, -3.743, 10491.653, 349.853, 52833.086 23/03/23,09:49:09,19,10,1, 11.9,1,1, -3.743, 10487.922, 349.937, 52831.521 23/03/23,09:49:10,00,09,1, 11.8,1,1, -3.741, 10487.915, 349.937, 52831.521 23/03/23,09:49:10,01,09,1, 11.8,1,1, -3.741, 10489.907, 350.173, 52836.951 23/03/23,09:49:10,02,09,1, 11.8,1,1, -3.741, 10491.586, 349.641, 52833.009 23/03/23,09:49:10,03,09,1, 11.8,1,1, -3.741, 10488.275, 349.908, 52831.961 23/03/23,09:49:10,04,09,1, 11.8,1,1, -3.741, 10491.594, 349.813, 52836.835 23/03/23,09:49:10,05,09,1, 11.8,1,1, -3.741, 10489.882, 349.376, 52830.329 23/03/23,09:49:10,06,09,1, 11.8,1,1, -3.741, 10488.372, 349.985, 52834.022 23/03/23,09:49:10,07,09,1, 11.8,1,1, -3.741, 10491.795, 349.725, 52835.080 23/03/23,09:49:10,08,09,1, 11.8,1,1, -3.741, 10488.380, 349.708, 52830.075 23/03/23,09:49:10,09,09,1, 11.8,1,1, -3.741, 10490.134, 350.180, 52836.623 23/03/23,09:49:10,10,09,1, 11.8,1,1, -3.741, 10491.629, 349.689, 52833.013 23/03/23,09:49:10,11,09,1, 11.8,1,1, -3.741, 10488.222, 349.799, 52831.896 23/03/23,09:49:10,12,09,1, 11.8,1,1, -3.741, 10491.632, 349.843, 52836.863 23/03/23,09:49:10,13,09,1, 11.8,1,1, -3.741, 10489.902, 349.429, 52830.432 23/03/23,09:49:10,14,09,1, 11.8,1,1, -3.741, 10488.381, 349.930, 52833.957 23/03/23,09:49:10,15,09,1, 11.8,1,1, -3.741, 10491.769, 349.697, 52835.137 23/03/23,09:49:10,16,09,1, 11.8,1,1, -3.741, 10488.397, 349.725, 52830.150 23/03/23,09:49:10,17,09,1, 11.8,1,1, -3.741, 10490.364, 350.203, 52837.133 23/03/23,09:49:10,18,09,1, 11.8,1,1, -3.741, 10491.304, 349.524, 52832.589 23/03/23,09:49:10,19,09,1, 11.8,1,1, -3.741, 10488.451, 349.941, 52832.535 23/03/23,09:49:11,00,09,1, 11.9,1,1, -3.745, 10488.449, 349.941, 52832.535 23/03/23,09:49:11,01,09,1, 11.9,1,1, -3.745, 10490.417, 350.024, 52836.743 23/03/23,09:49:11,02,09,1, 11.9,1,1, -3.745, 10491.520, 349.447, 52832.758 23/03/23,09:49:11,03,09,1, 11.9,1,1, -3.745, 10488.465, 349.645, 52832.361 23/03/23,09:49:11,04,09,1, 11.9,1,1, -3.745, 10491.804, 349.613, 52836.669 23/03/23,09:49:11,05,09,1, 11.9,1,1, -3.745, 10489.806, 349.283, 52830.381 23/03/23,09:49:11,06,09,1, 11.9,1,1, -3.745, 10488.787, 349.818, 52834.404 23/03/23,09:49:11,07,09,1, 11.9,1,1, -3.745, 10491.715, 349.482, 52834.590 23/03/23,09:49:11,08,09,1, 11.9,1,1, -3.745, 10488.410, 349.617, 52830.477 23/03/23,09:49:11,09,09,1, 11.9,1,1, -3.745, 10490.511, 349.996, 52836.747 23/03/23,09:49:11,10,09,1, 11.9,1,1, -3.745, 10491.417, 349.308, 52832.622 23/03/23,09:49:11,11,09,1, 11.9,1,1, -3.745, 10488.528, 349.758, 52832.511 23/03/23,09:49:11,12,09,1, 11.9,1,1, -3.745, 10491.755, 349.589, 52836.565 23/03/23,09:49:11,13,09,1, 11.9,1,1, -3.745, 10489.777, 349.206, 52830.432 23/03/23,09:49:11,14,09,1, 11.9,1,1, -3.745, 10488.751, 349.769, 52834.400 23/03/23,09:49:11,15,09,1, 11.9,1,1, -3.745, 10491.816, 349.502, 52834.741 23/03/23,09:49:11,16,09,1, 11.9,1,1, -3.745, 10488.439, 349.492, 52830.446 23/03/23,09:49:11,17,09,1, 11.9,1,1, -3.745, 10490.477, 349.937, 52836.711 23/03/23,09:49:11,18,09,1, 11.9,1,1, -3.745, 10491.517, 349.395, 52832.720 23/03/23,09:49:11,19,09,1, 11.9,1,1, -3.745, 10488.530, 349.641, 52832.453 23/03/23,09:49:12,00,10,1, 11.9,1,1, -3.745, 10488.524, 349.641, 52832.453 23/03/23,09:49:12,01,10,1, 11.9,1,1, -3.745, 10490.659, 349.692, 52836.048 23/03/23,09:49:12,02,10,1, 11.9,1,1, -3.745, 10491.070, 349.170, 52832.714 23/03/23,09:49:12,03,10,1, 11.9,1,1, -3.745, 10489.228, 349.626, 52833.239 23/03/23,09:49:12,04,10,1, 11.9,1,1, -3.745, 10491.554, 349.217, 52835.553 23/03/23,09:49:12,05,10,1, 11.9,1,1, -3.745, 10489.779, 349.151, 52831.233 23/03/23,09:49:12,06,10,1, 11.9,1,1, -3.745, 10489.306, 349.509, 52834.364 23/03/23,09:49:12,07,10,1, 11.9,1,1, -3.745, 10491.198, 349.196, 52833.943 23/03/23,09:49:12,08,10,1, 11.9,1,1, -3.745, 10488.950, 349.493, 52831.592 23/03/23,09:49:12,09,10,1, 11.9,1,1, -3.745, 10490.622, 349.556, 52835.880 23/03/23,09:49:12,10,10,1, 11.9,1,1, -3.745, 10491.093, 349.234, 52832.769 23/03/23,09:49:12,11,10,1, 11.9,1,1, -3.745, 10489.205, 349.551, 52833.171 23/03/23,09:49:12,12,10,1, 11.9,1,1, -3.745, 10491.516, 349.167, 52835.497 23/03/23,09:49:12,13,10,1, 11.9,1,1, -3.745, 10489.805, 349.145, 52831.288 23/03/23,09:49:12,14,10,1, 11.9,1,1, -3.745, 10489.409, 349.563, 52834.416 23/03/23,09:49:12,15,10,1, 11.9,1,1, -3.745, 10491.215, 349.101, 52833.897 23/03/23,09:49:12,16,10,1, 11.9,1,1, -3.745, 10488.909, 349.524, 52831.670 23/03/23,09:49:12,17,10,1, 11.9,1,1, -3.745, 10490.650, 349.598, 52835.892 23/03/23,09:49:12,18,10,1, 11.9,1,1, -3.745, 10491.057, 349.138, 52832.737 23/03/23,09:49:12,19,10,1, 11.9,1,1, -3.745, 10489.239, 349.544, 52833.309 23/03/23,09:49:13,00,10,1, 11.9,1,1, -3.742, 10489.234, 349.544, 52833.309 23/03/23,09:49:13,01,10,1, 11.9,1,1, -3.742, 10490.340, 349.324, 52835.781 23/03/23,09:49:13,02,10,1, 11.9,1,1, -3.742, 10491.525, 349.104, 52833.405 23/03/23,09:49:13,03,10,1, 11.9,1,1, -3.742, 10489.090, 349.221, 52832.543 23/03/23,09:49:13,04,10,1, 11.9,1,1, -3.742, 10491.429, 349.040, 52835.914 23/03/23,09:49:13,05,10,1, 11.9,1,1, -3.742, 10490.188, 348.882, 52831.382 23/03/23,09:49:13,06,10,1, 11.9,1,1, -3.742, 10489.017, 349.277, 52833.906 23/03/23,09:49:13,07,10,1, 11.9,1,1, -3.742, 10491.469, 348.997, 52834.619 23/03/23,09:49:13,08,10,1, 11.9,1,1, -3.742, 10489.102, 349.184, 52831.301 23/03/23,09:49:13,09,10,1, 11.9,1,1, -3.742, 10490.353, 349.354, 52835.882 23/03/23,09:49:13,10,10,1, 11.9,1,1, -3.742, 10491.514, 348.978, 52833.368 23/03/23,09:49:13,11,10,1, 11.9,1,1, -3.742, 10489.104, 349.201, 52832.577 23/03/23,09:49:13,12,10,1, 11.9,1,1, -3.742, 10491.459, 349.015, 52835.995 23/03/23,09:49:13,13,10,1, 11.9,1,1, -3.742, 10490.228, 348.901, 52831.403 23/03/23,09:49:13,14,10,1, 11.9,1,1, -3.742, 10489.031, 349.162, 52833.828 23/03/23,09:49:13,15,10,1, 11.9,1,1, -3.742, 10491.485, 349.007, 52834.720 23/03/23,09:49:13,16,10,1, 11.9,1,1, -3.742, 10489.123, 349.173, 52831.292 23/03/23,09:49:13,17,10,1, 11.9,1,1, -3.742, 10490.340, 349.328, 52835.843 23/03/23,09:49:13,18,10,1, 11.9,1,1, -3.742, 10491.518, 349.005, 52833.373 23/03/23,09:49:13,19,10,1, 11.9,1,1, -3.742, 10489.133, 349.230, 52832.593 23/03/23,09:49:14,00,10,1, 11.9,1,1, -3.745, 10489.125, 349.230, 52832.593 23/03/23,09:49:14,01,10,1, 11.9,1,1, -3.745, 10490.527, 349.261, 52836.681 23/03/23,09:49:14,02,10,1, 11.9,1,1, -3.745, 10491.982, 348.705, 52833.082 23/03/23,09:49:14,03,10,1, 11.9,1,1, -3.745, 10488.624, 348.872, 52832.067 23/03/23,09:49:14,04,10,1, 11.9,1,1, -3.745, 10491.985, 348.942, 52836.908 23/03/23,09:49:14,05,10,1, 11.9,1,1, -3.745, 10490.256, 348.537, 52830.537 23/03/23,09:49:14,06,10,1, 11.9,1,1, -3.745, 10488.766, 348.935, 52834.155 23/03/23,09:49:14,07,10,1, 11.9,1,1, -3.745, 10492.131, 348.767, 52835.119 23/03/23,09:49:14,08,10,1, 11.9,1,1, -3.745, 10488.793, 348.797, 52830.394 23/03/23,09:49:14,09,10,1, 11.9,1,1, -3.745, 10490.532, 349.162, 52836.634 23/03/23,09:49:14,10,10,1, 11.9,1,1, -3.745, 10492.094, 348.634, 52833.171 23/03/23,09:49:14,11,10,1, 11.9,1,1, -3.745, 10488.588, 348.873, 52831.965 23/03/23,09:49:14,12,10,1, 11.9,1,1, -3.745, 10491.981, 348.851, 52837.076 23/03/23,09:49:14,13,10,1, 11.9,1,1, -3.745, 10490.237, 348.448, 52830.514 23/03/23,09:49:14,14,10,1, 11.9,1,1, -3.745, 10488.712, 349.044, 52834.149 23/03/23,09:49:14,15,10,1, 11.9,1,1, -3.745, 10492.211, 348.810, 52835.328 23/03/23,09:49:14,16,10,1, 11.9,1,1, -3.745, 10488.827, 348.725, 52830.307 23/03/23,09:49:14,17,10,1, 11.9,1,1, -3.745, 10490.544, 349.150, 52836.818 23/03/23,09:49:14,18,10,1, 11.9,1,1, -3.745, 10492.110, 348.694, 52833.271 23/03/23,09:49:14,19,10,1, 11.9,1,1, -3.745, 10488.611, 348.748, 52831.979 23/03/23,09:49:15,00,10,1, 11.9,1,1, -3.741, 10488.608, 348.748, 52831.979 23/03/23,09:49:15,01,10,1, 11.9,1,1, -3.741, 10490.764, 348.986, 52837.025 23/03/23,09:49:15,02,10,1, 11.9,1,1, -3.741, 10492.072, 348.374, 52833.025 23/03/23,09:49:15,03,10,1, 11.9,1,1, -3.741, 10488.671, 348.659, 52832.183 23/03/23,09:49:15,04,10,1, 11.9,1,1, -3.741, 10492.114, 348.647, 52837.025 23/03/23,09:49:15,05,10,1, 11.9,1,1, -3.741, 10490.254, 348.233, 52830.431 23/03/23,09:49:15,06,10,1, 11.9,1,1, -3.741, 10488.875, 348.765, 52834.384 23/03/23,09:49:15,07,10,1, 11.9,1,1, -3.741, 10492.296, 348.561, 52835.223 23/03/23,09:49:15,08,10,1, 11.9,1,1, -3.741, 10488.846, 348.517, 52830.388 23/03/23,09:49:15,09,10,1, 11.9,1,1, -3.741, 10490.719, 348.892, 52836.949 23/03/23,09:49:15,10,10,1, 11.9,1,1, -3.741, 10492.075, 348.446, 52833.054 23/03/23,09:49:15,11,10,1, 11.9,1,1, -3.741, 10488.650, 348.549, 52832.153 23/03/23,09:49:15,12,10,1, 11.9,1,1, -3.741, 10492.106, 348.586, 52837.010 23/03/23,09:49:15,13,10,1, 11.9,1,1, -3.741, 10490.202, 348.222, 52830.334 23/03/23,09:49:15,14,10,1, 11.9,1,1, -3.741, 10488.900, 348.739, 52834.355 23/03/23,09:49:15,15,10,1, 11.9,1,1, -3.741, 10492.281, 348.526, 52835.185 23/03/23,09:49:15,16,10,1, 11.9,1,1, -3.741, 10488.872, 348.549, 52830.338 23/03/23,09:49:15,17,10,1, 11.9,1,1, -3.741, 10490.772, 348.957, 52836.972 23/03/23,09:49:15,18,10,1, 11.9,1,1, -3.741, 10492.102, 348.308, 52832.987 23/03/23,09:49:15,19,10,1, 11.9,1,1, -3.741, 10488.735, 348.598, 52832.199 23/03/23,09:49:16,00,09,1, 11.8,1,1, -3.745, 10488.733, 348.598, 52832.199 23/03/23,09:49:16,01,09,1, 11.8,1,1, -3.745, 10491.043, 348.630, 52837.027 23/03/23,09:49:16,02,09,1, 11.8,1,1, -3.745, 10491.993, 348.194, 52832.887 23/03/23,09:49:16,03,09,1, 11.8,1,1, -3.745, 10488.779, 348.381, 52832.469 23/03/23,09:49:16,04,09,1, 11.8,1,1, -3.745, 10492.204, 348.342, 52836.694 23/03/23,09:49:16,05,09,1, 11.8,1,1, -3.745, 10489.989, 348.024, 52830.346 23/03/23,09:49:16,06,09,1, 11.8,1,1, -3.745, 10489.117, 348.603, 52834.675 23/03/23,09:49:16,07,09,1, 11.8,1,1, -3.745, 10492.265, 348.238, 52834.922 23/03/23,09:49:16,08,09,1, 11.8,1,1, -3.745, 10488.890, 348.328, 52830.689 23/03/23,09:49:16,09,09,1, 11.8,1,1, -3.745, 10491.050, 348.726, 52837.135 23/03/23,09:49:16,10,09,1, 11.8,1,1, -3.745, 10492.033, 348.092, 52832.811 23/03/23,09:49:16,11,09,1, 11.8,1,1, -3.745, 10488.749, 348.329, 52832.306 23/03/23,09:49:16,12,09,1, 11.8,1,1, -3.745, 10492.249, 348.322, 52836.870 23/03/23,09:49:16,13,09,1, 11.8,1,1, -3.745, 10490.129, 348.009, 52830.324 23/03/23,09:49:16,14,09,1, 11.8,1,1, -3.745, 10488.983, 348.502, 52834.535 23/03/23,09:49:16,15,09,1, 11.8,1,1, -3.745, 10492.381, 348.366, 52835.170 23/03/23,09:49:16,16,09,1, 11.8,1,1, -3.745, 10488.873, 348.258, 52830.577 23/03/23,09:49:16,17,09,1, 11.8,1,1, -3.745, 10491.028, 348.619, 52837.156 23/03/23,09:49:16,18,09,1, 11.8,1,1, -3.745, 10491.952, 348.120, 52832.688 23/03/23,09:49:16,19,09,1, 11.8,1,1, -3.745, 10489.141, 348.242, 52831.667 23/03/23,09:49:17,00,09,1, 11.9,1,1, -3.745, 10489.134, 348.242, 52831.667 23/03/23,09:49:17,01,09,1, 11.9,1,1, -3.745, 10490.722, 348.316, 52836.415 23/03/23,09:49:17,02,09,1, 11.9,1,1, -3.745, 10492.237, 348.020, 52833.674 23/03/23,09:49:17,03,09,1, 11.9,1,1, -3.745, 10489.041, 347.997, 52831.958 23/03/23,09:49:17,04,09,1, 11.9,1,1, -3.745, 10491.782, 348.121, 52836.508 23/03/23,09:49:17,05,09,1, 11.9,1,1, -3.745, 10490.570, 347.951, 52831.176 23/03/23,09:49:17,06,09,1, 11.9,1,1, -3.745, 10489.019, 348.071, 52833.806 23/03/23,09:49:17,07,09,1, 11.9,1,1, -3.745, 10492.228, 348.221, 52835.572 23/03/23,09:49:17,08,09,1, 11.9,1,1, -3.745, 10489.512, 348.095, 52831.106 23/03/23,09:49:17,09,09,1, 11.9,1,1, -3.745, 10490.741, 348.209, 52836.375 23/03/23,09:49:17,10,09,1, 11.9,1,1, -3.745, 10492.232, 347.977, 52833.680 23/03/23,09:49:17,11,09,1, 11.9,1,1, -3.745, 10489.063, 348.013, 52832.052 23/03/23,09:49:17,12,09,1, 11.9,1,1, -3.745, 10491.782, 348.025, 52836.558 23/03/23,09:49:17,13,09,1, 11.9,1,1, -3.745, 10490.533, 347.872, 52831.156 23/03/23,09:49:17,14,09,1, 11.9,1,1, -3.745, 10489.076, 348.183, 52833.951 23/03/23,09:49:17,15,09,1, 11.9,1,1, -3.745, 10492.212, 348.132, 52835.485 23/03/23,09:49:17,16,09,1, 11.9,1,1, -3.745, 10489.538, 348.073, 52831.013 23/03/23,09:49:17,17,09,1, 11.9,1,1, -3.745, 10490.739, 348.237, 52836.421 23/03/23,09:49:17,18,09,1, 11.9,1,1, -3.745, 10492.280, 347.939, 52833.629 23/03/23,09:49:17,19,09,1, 11.9,1,1, -3.745, 10489.047, 347.947, 52832.006 23/03/23,09:49:18,00,09,1, 11.9,1,1, -3.742, 10489.042, 347.947, 52832.006 23/03/23,09:49:18,01,09,1, 11.9,1,1, -3.742, 10490.802, 347.833, 52835.509 23/03/23,09:49:18,02,09,1, 11.9,1,1, -3.742, 10492.073, 347.766, 52834.004 23/03/23,09:49:18,03,09,1, 11.9,1,1, -3.742, 10489.583, 347.804, 52832.309 23/03/23,09:49:18,04,09,1, 11.9,1,1, -3.742, 10491.384, 347.724, 52835.725 23/03/23,09:49:18,05,09,1, 11.9,1,1, -3.742, 10490.730, 347.745, 52831.922 23/03/23,09:49:18,06,09,1, 11.9,1,1, -3.742, 10489.388, 347.898, 52833.630 23/03/23,09:49:18,07,09,1, 11.9,1,1, -3.742, 10491.967, 347.930, 52835.393 23/03/23,09:49:18,08,09,1, 11.9,1,1, -3.742, 10490.068, 347.938, 52831.808 23/03/23,09:49:18,09,09,1, 11.9,1,1, -3.742, 10490.718, 347.815, 52835.590 23/03/23,09:49:18,10,09,1, 11.9,1,1, -3.742, 10492.077, 347.791, 52834.074 23/03/23,09:49:18,11,09,1, 11.9,1,1, -3.742, 10489.504, 347.610, 52832.088 23/03/23,09:49:18,12,09,1, 11.9,1,1, -3.742, 10491.363, 347.711, 52835.805 23/03/23,09:49:18,13,09,1, 11.9,1,1, -3.742, 10490.831, 347.778, 52831.970 23/03/23,09:49:18,14,09,1, 11.9,1,1, -3.742, 10489.272, 347.758, 52833.591 23/03/23,09:49:18,15,09,1, 11.9,1,1, -3.742, 10492.011, 347.894, 52835.502 23/03/23,09:49:18,16,09,1, 11.9,1,1, -3.742, 10490.082, 347.860, 52831.760 23/03/23,09:49:18,17,09,1, 11.9,1,1, -3.742, 10490.698, 347.826, 52835.661 23/03/23,09:49:18,18,09,1, 11.9,1,1, -3.742, 10492.161, 347.743, 52834.022 23/03/23,09:49:18,19,09,1, 11.9,1,1, -3.742, 10489.463, 347.677, 52832.144 23/03/23,09:49:19,00,08,1, 11.9,1,1, -3.745, 10489.459, 347.677, 52832.144 23/03/23,09:49:19,01,08,1, 11.9,1,1, -3.745, 10491.472, 347.617, 52836.622 23/03/23,09:49:19,02,08,1, 11.9,1,1, -3.745, 10491.804, 347.357, 52832.851 23/03/23,09:49:19,03,08,1, 11.9,1,1, -3.745, 10489.322, 347.459, 52832.902 23/03/23,09:49:19,04,08,1, 11.9,1,1, -3.745, 10491.990, 347.354, 52835.898 23/03/23,09:49:19,05,08,1, 11.9,1,1, -3.745, 10490.156, 347.432, 52831.116 23/03/23,09:49:19,06,08,1, 11.9,1,1, -3.745, 10489.786, 347.699, 52834.926 23/03/23,09:49:19,07,08,1, 11.9,1,1, -3.745, 10492.265, 347.479, 52834.724 23/03/23,09:49:19,08,08,1, 11.9,1,1, -3.745, 10489.644, 347.604, 52831.916 23/03/23,09:49:19,09,08,1, 11.9,1,1, -3.745, 10491.483, 347.640, 52836.583 23/03/23,09:49:19,10,08,1, 11.9,1,1, -3.745, 10491.768, 347.290, 52832.819 23/03/23,09:49:19,11,08,1, 11.9,1,1, -3.745, 10489.323, 347.525, 52832.986 23/03/23,09:49:19,12,08,1, 11.9,1,1, -3.745, 10491.995, 347.433, 52835.947 23/03/23,09:49:19,13,08,1, 11.9,1,1, -3.745, 10490.144, 347.356, 52831.116 23/03/23,09:49:19,14,08,1, 11.9,1,1, -3.745, 10489.844, 347.661, 52834.898 23/03/23,09:49:19,15,08,1, 11.9,1,1, -3.745, 10492.309, 347.566, 52834.748 23/03/23,09:49:19,16,08,1, 11.9,1,1, -3.745, 10489.653, 347.553, 52831.840 23/03/23,09:49:19,17,08,1, 11.9,1,1, -3.745, 10491.481, 347.516, 52836.545 23/03/23,09:49:19,18,08,1, 11.9,1,1, -3.745, 10491.722, 347.299, 52832.788 23/03/23,09:49:19,19,08,1, 11.9,1,1, -3.745, 10489.351, 347.441, 52833.056 23/03/23,09:49:20,00,08,1, 11.9,1,1, -3.742, 10489.351, 347.441, 52833.056 23/03/23,09:49:20,01,08,1, 11.9,1,1, -3.742, 10491.727, 347.309, 52836.673 23/03/23,09:49:20,02,08,1, 11.9,1,1, -3.742, 10491.607, 346.935, 52832.459 23/03/23,09:49:20,03,08,1, 11.9,1,1, -3.742, 10489.474, 347.225, 52833.299 23/03/23,09:49:20,04,08,1, 11.9,1,1, -3.742, 10492.109, 347.143, 52835.703 23/03/23,09:49:20,05,08,1, 11.9,1,1, -3.742, 10490.017, 347.138, 52831.147 23/03/23,09:49:20,06,08,1, 11.9,1,1, -3.742, 10490.183, 347.385, 52835.279 23/03/23,09:49:20,07,08,1, 11.9,1,1, -3.742, 10492.327, 347.176, 52834.581 23/03/23,09:49:20,08,08,1, 11.9,1,1, -3.742, 10489.696, 347.315, 52832.165 23/03/23,09:49:20,09,08,1, 11.9,1,1, -3.742, 10491.787, 347.229, 52836.610 23/03/23,09:49:20,10,08,1, 11.9,1,1, -3.742, 10491.624, 346.999, 52832.517 23/03/23,09:49:20,11,08,1, 11.9,1,1, -3.742, 10489.438, 347.218, 52833.273 23/03/23,09:49:20,12,08,1, 11.9,1,1, -3.742, 10492.103, 347.092, 52835.752 23/03/23,09:49:20,13,08,1, 11.9,1,1, -3.742, 10490.072, 347.020, 52831.066 23/03/23,09:49:20,14,08,1, 11.9,1,1, -3.742, 10490.119, 347.400, 52835.352 23/03/23,09:49:20,15,08,1, 11.9,1,1, -3.742, 10492.475, 347.151, 52834.654 23/03/23,09:49:20,16,08,1, 11.9,1,1, -3.742, 10489.649, 347.201, 52832.020 23/03/23,09:49:20,17,08,1, 11.9,1,1, -3.742, 10491.763, 347.248, 52836.738 23/03/23,09:49:20,18,08,1, 11.9,1,1, -3.742, 10491.656, 346.912, 52832.467 23/03/23,09:49:20,19,08,1, 11.9,1,1, -3.742, 10489.326, 347.094, 52833.169 23/03/23,09:49:21,00,09,1, 11.9,1,1, -3.745, 10489.326, 347.094, 52833.169 23/03/23,09:49:21,01,09,1, 11.9,1,1, -3.745, 10491.881, 346.906, 52836.670 23/03/23,09:49:21,02,09,1, 11.9,1,1, -3.745, 10491.542, 346.685, 52832.350 23/03/23,09:49:21,03,09,1, 11.9,1,1, -3.745, 10489.524, 346.947, 52833.502 23/03/23,09:49:21,04,09,1, 11.9,1,1, -3.745, 10492.180, 346.791, 52835.684 23/03/23,09:49:21,05,09,1, 11.9,1,1, -3.745, 10490.029, 346.847, 52831.162 23/03/23,09:49:21,06,09,1, 11.9,1,1, -3.745, 10490.465, 347.180, 52835.689 23/03/23,09:49:21,07,09,1, 11.9,1,1, -3.745, 10492.484, 346.877, 52834.513 23/03/23,09:49:21,08,09,1, 11.9,1,1, -3.745, 10489.752, 346.945, 52832.192 23/03/23,09:49:21,09,09,1, 11.9,1,1, -3.745, 10491.929, 346.919, 52836.741 23/03/23,09:49:21,10,09,1, 11.9,1,1, -3.745, 10491.515, 346.663, 52832.364 23/03/23,09:49:21,11,09,1, 11.9,1,1, -3.745, 10489.471, 346.869, 52833.479 23/03/23,09:49:21,12,09,1, 11.9,1,1, -3.745, 10492.220, 346.821, 52835.678 23/03/23,09:49:21,13,09,1, 11.9,1,1, -3.745, 10490.071, 346.905, 52831.338 23/03/23,09:49:21,14,09,1, 11.9,1,1, -3.745, 10490.434, 347.063, 52835.683 23/03/23,09:49:21,15,09,1, 11.9,1,1, -3.745, 10492.499, 346.812, 52834.480 23/03/23,09:49:21,16,09,1, 11.9,1,1, -3.745, 10489.740, 346.975, 52832.313 23/03/23,09:49:21,17,09,1, 11.9,1,1, -3.745, 10491.944, 346.864, 52836.698 23/03/23,09:49:21,18,09,1, 11.9,1,1, -3.745, 10491.504, 346.619, 52832.226 23/03/23,09:49:21,19,09,1, 11.9,1,1, -3.745, 10489.479, 346.882, 52833.500 23/03/23,09:49:22,00,08,1, 11.9,1,1, -3.745, 10489.476, 346.882, 52833.500 23/03/23,09:49:22,01,08,1, 11.9,1,1, -3.745, 10492.107, 346.641, 52836.645 23/03/23,09:49:22,02,08,1, 11.9,1,1, -3.745, 10491.312, 346.478, 52832.122 23/03/23,09:49:22,03,08,1, 11.9,1,1, -3.745, 10489.621, 346.639, 52833.833 23/03/23,09:49:22,04,08,1, 11.9,1,1, -3.745, 10492.234, 346.545, 52835.478 23/03/23,09:49:22,05,08,1, 11.9,1,1, -3.745, 10490.000, 346.780, 52831.462 23/03/23,09:49:22,06,08,1, 11.9,1,1, -3.745, 10490.823, 346.897, 52836.039 23/03/23,09:49:22,07,08,1, 11.9,1,1, -3.745, 10492.460, 346.523, 52834.232 23/03/23,09:49:22,08,08,1, 11.9,1,1, -3.745, 10489.868, 346.773, 52832.671 23/03/23,09:49:22,09,08,1, 11.9,1,1, -3.745, 10492.116, 346.637, 52836.657 23/03/23,09:49:22,10,08,1, 11.9,1,1, -3.745, 10491.469, 346.490, 52832.981 23/03/23,09:49:22,11,08,1, 11.9,1,1, -3.745, 10489.553, 346.644, 52833.253 23/03/23,09:49:22,12,08,1, 11.9,1,1, -3.745, 10492.062, 346.639, 52835.703 23/03/23,09:49:22,13,08,1, 11.9,1,1, -3.745, 10490.410, 346.662, 52831.729 23/03/23,09:49:22,14,08,1, 11.9,1,1, -3.745, 10490.515, 346.746, 52835.311 23/03/23,09:49:22,15,08,1, 11.9,1,1, -3.745, 10492.561, 346.684, 52834.856 23/03/23,09:49:22,16,08,1, 11.9,1,1, -3.745, 10490.091, 346.599, 52832.371 23/03/23,09:49:22,17,08,1, 11.9,1,1, -3.745, 10491.673, 346.466, 52836.223 23/03/23,09:49:22,18,08,1, 11.9,1,1, -3.745, 10491.634, 346.525, 52832.773 23/03/23,09:49:22,19,08,1, 11.9,1,1, -3.745, 10489.604, 346.537, 52833.212 23/03/23,09:49:23,00,07,1, 11.9,1,1, -3.742, 10489.601, 346.537, 52833.212 23/03/23,09:49:23,01,07,1, 11.9,1,1, -3.742, 10491.819, 346.397, 52836.376 23/03/23,09:49:23,02,07,1, 11.9,1,1, -3.742, 10491.551, 346.270, 52832.535 23/03/23,09:49:23,03,07,1, 11.9,1,1, -3.742, 10489.591, 346.369, 52833.412 23/03/23,09:49:23,04,07,1, 11.9,1,1, -3.742, 10492.282, 346.453, 52835.882 23/03/23,09:49:23,05,07,1, 11.9,1,1, -3.742, 10490.497, 346.474, 52831.840 23/03/23,09:49:23,06,07,1, 11.9,1,1, -3.742, 10490.784, 346.498, 52835.663 23/03/23,09:49:23,07,07,1, 11.9,1,1, -3.742, 10492.727, 346.496, 52834.819 23/03/23,09:49:23,08,07,1, 11.9,1,1, -3.742, 10490.056, 346.375, 52832.357 23/03/23,09:49:23,09,07,1, 11.9,1,1, -3.742, 10491.865, 346.294, 52836.306 23/03/23,09:49:23,10,07,1, 11.9,1,1, -3.742, 10491.524, 346.272, 52832.553 23/03/23,09:49:23,11,07,1, 11.9,1,1, -3.742, 10489.628, 346.416, 52833.483 23/03/23,09:49:23,12,07,1, 11.9,1,1, -3.742, 10492.233, 346.379, 52835.759 23/03/23,09:49:23,13,07,1, 11.9,1,1, -3.742, 10490.492, 346.484, 52831.833 23/03/23,09:49:23,14,07,1, 11.9,1,1, -3.742, 10490.798, 346.546, 52835.715 23/03/23,09:49:23,15,07,1, 11.9,1,1, -3.742, 10492.724, 346.353, 52834.741 23/03/23,09:49:23,16,07,1, 11.9,1,1, -3.742, 10490.127, 346.340, 52832.378 23/03/23,09:49:23,17,07,1, 11.9,1,1, -3.742, 10491.821, 346.343, 52836.350 23/03/23,09:49:23,18,07,1, 11.9,1,1, -3.742, 10491.534, 346.252, 52832.472 23/03/23,09:49:23,19,07,1, 11.9,1,1, -3.742, 10489.670, 346.268, 52833.382 23/03/23,09:49:24,00,07,1, 11.9,1,1, -3.744, 10489.668, 346.268, 52833.382 23/03/23,09:49:24,01,07,1, 11.9,1,1, -3.744, 10492.384, 346.087, 52836.407 23/03/23,09:49:24,02,07,1, 11.9,1,1, -3.744, 10490.916, 345.958, 52831.619 23/03/23,09:49:24,03,07,1, 11.9,1,1, -3.744, 10489.993, 346.313, 52834.566 23/03/23,09:49:24,04,07,1, 11.9,1,1, -3.744, 10492.497, 346.118, 52835.261 23/03/23,09:49:24,05,07,1, 11.9,1,1, -3.744, 10490.117, 346.223, 52831.848 23/03/23,09:49:24,06,07,1, 11.9,1,1, -3.744, 10491.520, 346.393, 52836.619 23/03/23,09:49:24,07,07,1, 11.9,1,1, -3.744, 10492.496, 346.045, 52833.710 23/03/23,09:49:24,08,07,1, 11.9,1,1, -3.744, 10489.934, 346.181, 52832.995 23/03/23,09:49:24,09,07,1, 11.9,1,1, -3.744, 10492.386, 346.076, 52836.378 23/03/23,09:49:24,10,07,1, 11.9,1,1, -3.744, 10490.974, 346.015, 52831.682 23/03/23,09:49:24,11,07,1, 11.9,1,1, -3.744, 10490.030, 346.173, 52834.521 23/03/23,09:49:24,12,07,1, 11.9,1,1, -3.744, 10492.600, 346.145, 52835.362 23/03/23,09:49:24,13,07,1, 11.9,1,1, -3.744, 10490.125, 346.267, 52831.725 23/03/23,09:49:24,14,07,1, 11.9,1,1, -3.744, 10491.469, 346.323, 52836.613 23/03/23,09:49:24,15,07,1, 11.9,1,1, -3.744, 10492.605, 346.018, 52833.824 23/03/23,09:49:24,16,07,1, 11.9,1,1, -3.744, 10489.876, 346.166, 52832.942 23/03/23,09:49:24,17,07,1, 11.9,1,1, -3.744, 10492.418, 346.041, 52836.584 23/03/23,09:49:24,18,07,1, 11.9,1,1, -3.744, 10490.949, 345.902, 52831.601 23/03/23,09:49:24,19,07,1, 11.9,1,1, -3.744, 10489.948, 346.233, 52834.529 23/03/23,09:49:25,00,07,1, 11.9,1,1, -3.743, 10489.943, 346.233, 52834.529 23/03/23,09:49:25,01,07,1, 11.9,1,1, -3.743, 10492.480, 345.825, 52836.416 23/03/23,09:49:25,02,07,1, 11.9,1,1, -3.743, 10490.841, 345.789, 52831.575 23/03/23,09:49:25,03,07,1, 11.9,1,1, -3.743, 10490.092, 346.030, 52834.912 23/03/23,09:49:25,04,07,1, 11.9,1,1, -3.743, 10492.666, 345.934, 52835.252 23/03/23,09:49:25,05,07,1, 11.9,1,1, -3.743, 10490.123, 346.030, 52832.009 23/03/23,09:49:25,06,07,1, 11.9,1,1, -3.743, 10491.795, 346.118, 52836.978 23/03/23,09:49:25,07,07,1, 11.9,1,1, -3.743, 10492.448, 345.711, 52833.471 23/03/23,09:49:25,08,07,1, 11.9,1,1, -3.743, 10489.848, 345.964, 52833.184 23/03/23,09:49:25,09,07,1, 11.9,1,1, -3.743, 10492.488, 345.830, 52836.533 23/03/23,09:49:25,10,07,1, 11.9,1,1, -3.743, 10490.750, 345.703, 52831.492 23/03/23,09:49:25,11,07,1, 11.9,1,1, -3.743, 10490.150, 346.062, 52834.946 23/03/23,09:49:25,12,07,1, 11.9,1,1, -3.743, 10492.741, 345.845, 52835.295 23/03/23,09:49:25,13,07,1, 11.9,1,1, -3.743, 10490.106, 345.987, 52832.053 23/03/23,09:49:25,14,07,1, 11.9,1,1, -3.743, 10491.781, 345.987, 52836.911 23/03/23,09:49:25,15,07,1, 11.9,1,1, -3.743, 10492.484, 345.784, 52833.489 23/03/23,09:49:25,16,07,1, 11.9,1,1, -3.743, 10489.834, 345.880, 52833.170 23/03/23,09:49:25,17,07,1, 11.9,1,1, -3.743, 10492.472, 345.740, 52836.454 23/03/23,09:49:25,18,07,1, 11.9,1,1, -3.743, 10490.786, 345.730, 52831.485 23/03/23,09:49:25,19,07,1, 11.9,1,1, -3.743, 10490.146, 346.038, 52835.025 23/03/23,09:49:26,00,07,1, 11.9,1,1, -3.742, 10490.143, 346.038, 52835.025 23/03/23,09:49:26,01,07,1, 11.9,1,1, -3.742, 10492.469, 345.531, 52835.681 23/03/23,09:49:26,02,07,1, 11.9,1,1, -3.742, 10490.410, 345.599, 52831.736 23/03/23,09:49:26,03,07,1, 11.9,1,1, -3.742, 10490.762, 345.923, 52835.663 23/03/23,09:49:26,04,07,1, 11.9,1,1, -3.742, 10492.480, 345.648, 52834.494 23/03/23,09:49:26,05,07,1, 11.9,1,1, -3.742, 10490.141, 345.968, 52832.917 23/03/23,09:49:26,06,07,1, 11.9,1,1, -3.742, 10492.238, 345.699, 52836.785 23/03/23,09:49:26,07,07,1, 11.9,1,1, -3.742, 10491.883, 345.539, 52832.895 23/03/23,09:49:26,08,07,1, 11.9,1,1, -3.742, 10490.184, 345.796, 52834.138 23/03/23,09:49:26,09,07,1, 11.9,1,1, -3.742, 10492.479, 345.446, 52835.656 23/03/23,09:49:26,10,07,1, 11.9,1,1, -3.742, 10490.389, 345.627, 52831.832 23/03/23,09:49:26,11,07,1, 11.9,1,1, -3.742, 10490.768, 345.956, 52835.724 23/03/23,09:49:26,12,07,1, 11.9,1,1, -3.742, 10492.516, 345.586, 52834.544 23/03/23,09:49:26,13,07,1, 11.9,1,1, -3.742, 10490.229, 345.864, 52832.697 23/03/23,09:49:26,14,07,1, 11.9,1,1, -3.742, 10492.224, 345.783, 52836.909 23/03/23,09:49:26,15,07,1, 11.9,1,1, -3.742, 10491.951, 345.455, 52832.902 23/03/23,09:49:26,16,07,1, 11.9,1,1, -3.742, 10490.049, 345.730, 52833.971 23/03/23,09:49:26,17,07,1, 11.9,1,1, -3.742, 10492.457, 345.531, 52835.799 23/03/23,09:49:26,18,07,1, 11.9,1,1, -3.742, 10490.425, 345.689, 52831.750 23/03/23,09:49:26,19,07,1, 11.9,1,1, -3.742, 10490.679, 345.899, 52835.702 23/03/23,09:49:27,00,07,1, 11.9,1,1, -3.741, 10490.677, 345.899, 52835.702 23/03/23,09:49:27,01,07,1, 11.9,1,1, -3.741, 10492.817, 345.282, 52835.576 23/03/23,09:49:27,02,07,1, 11.9,1,1, -3.741, 10489.887, 345.390, 52831.314 23/03/23,09:49:27,03,07,1, 11.9,1,1, -3.741, 10491.200, 345.819, 52836.800 23/03/23,09:49:27,04,07,1, 11.9,1,1, -3.741, 10492.586, 345.244, 52833.890 23/03/23,09:49:27,05,07,1, 11.9,1,1, -3.741, 10489.838, 345.585, 52833.100 23/03/23,09:49:27,06,07,1, 11.9,1,1, -3.741, 10492.767, 345.547, 52837.478 23/03/23,09:49:27,07,07,1, 11.9,1,1, -3.741, 10491.457, 345.076, 52831.950 23/03/23,09:49:27,08,07,1, 11.9,1,1, -3.741, 10490.063, 345.561, 52834.831 23/03/23,09:49:27,09,07,1, 11.9,1,1, -3.741, 10492.822, 345.224, 52835.588 23/03/23,09:49:27,10,07,1, 11.9,1,1, -3.741, 10489.839, 345.380, 52831.358 23/03/23,09:49:27,11,07,1, 11.9,1,1, -3.741, 10491.173, 345.730, 52836.734 23/03/23,09:49:27,12,07,1, 11.9,1,1, -3.741, 10492.600, 345.250, 52833.910 23/03/23,09:49:27,13,07,1, 11.9,1,1, -3.741, 10489.875, 345.711, 52833.279 23/03/23,09:49:27,14,07,1, 11.9,1,1, -3.741, 10492.808, 345.452, 52837.392 23/03/23,09:49:27,15,07,1, 11.9,1,1, -3.741, 10491.432, 345.051, 52831.933 23/03/23,09:49:27,16,07,1, 11.9,1,1, -3.741, 10490.100, 345.616, 52834.949 23/03/23,09:49:27,17,07,1, 11.9,1,1, -3.741, 10492.784, 345.219, 52835.552 23/03/23,09:49:27,18,07,1, 11.9,1,1, -3.741, 10489.834, 345.302, 52831.376 23/03/23,09:49:27,19,07,1, 11.9,1,1, -3.741, 10491.246, 345.820, 52836.882 23/03/23,09:49:28,00,07,1, 11.9,1,1, -3.741, 10491.245, 345.820, 52836.882 23/03/23,09:49:28,01,07,1, 11.9,1,1, -3.741, 10492.701, 344.967, 52835.234 23/03/23,09:49:28,02,07,1, 11.9,1,1, -3.741, 10489.753, 345.264, 52831.687 23/03/23,09:49:28,03,07,1, 11.9,1,1, -3.741, 10491.570, 345.564, 52837.142 23/03/23,09:49:28,04,07,1, 11.9,1,1, -3.741, 10492.410, 344.957, 52833.537 23/03/23,09:49:28,05,07,1, 11.9,1,1, -3.741, 10489.928, 345.459, 52833.673 23/03/23,09:49:28,06,07,1, 11.9,1,1, -3.741, 10492.907, 345.188, 52837.195 23/03/23,09:49:28,07,07,1, 11.9,1,1, -3.741, 10491.063, 344.830, 52831.662 23/03/23,09:49:28,08,07,1, 11.9,1,1, -3.741, 10490.229, 345.419, 52835.298 23/03/23,09:49:28,09,07,1, 11.9,1,1, -3.741, 10492.731, 345.004, 52835.258 23/03/23,09:49:28,10,07,1, 11.9,1,1, -3.741, 10489.750, 345.165, 52831.628 23/03/23,09:49:28,11,07,1, 11.9,1,1, -3.741, 10491.620, 345.517, 52837.181 23/03/23,09:49:28,12,07,1, 11.9,1,1, -3.741, 10492.447, 344.970, 52833.618 23/03/23,09:49:28,13,07,1, 11.9,1,1, -3.741, 10489.945, 345.356, 52833.543 23/03/23,09:49:28,14,07,1, 11.9,1,1, -3.741, 10492.924, 345.144, 52837.226 23/03/23,09:49:28,15,07,1, 11.9,1,1, -3.741, 10491.167, 344.843, 52831.740 23/03/23,09:49:28,16,07,1, 11.9,1,1, -3.741, 10490.100, 345.285, 52835.185 23/03/23,09:49:28,17,07,1, 11.9,1,1, -3.741, 10492.747, 344.908, 52835.280 23/03/23,09:49:28,18,07,1, 11.9,1,1, -3.741, 10489.752, 345.210, 52831.607 23/03/23,09:49:28,19,07,1, 11.9,1,1, -3.741, 10491.567, 345.429, 52837.220 23/03/23,09:49:29,00,07,1, 11.9,1,1, -3.743, 10491.562, 345.429, 52837.220 23/03/23,09:49:29,01,07,1, 11.9,1,1, -3.743, 10492.731, 344.746, 52835.138 23/03/23,09:49:29,02,07,1, 11.9,1,1, -3.743, 10489.726, 344.927, 52831.886 23/03/23,09:49:29,03,07,1, 11.9,1,1, -3.743, 10491.842, 345.213, 52837.405 23/03/23,09:49:29,04,07,1, 11.9,1,1, -3.743, 10492.432, 344.717, 52833.432 23/03/23,09:49:29,05,07,1, 11.9,1,1, -3.743, 10489.988, 345.087, 52833.845 23/03/23,09:49:29,06,07,1, 11.9,1,1, -3.743, 10492.937, 344.780, 52837.097 23/03/23,09:49:29,07,07,1, 11.9,1,1, -3.743, 10490.901, 344.596, 52831.556 23/03/23,09:49:29,08,07,1, 11.9,1,1, -3.743, 10490.342, 345.118, 52835.576 23/03/23,09:49:29,09,07,1, 11.9,1,1, -3.743, 10492.746, 344.673, 52835.078 23/03/23,09:49:29,10,07,1, 11.9,1,1, -3.743, 10489.731, 344.928, 52831.930 23/03/23,09:49:29,11,07,1, 11.9,1,1, -3.743, 10491.881, 345.232, 52837.481 23/03/23,09:49:29,12,07,1, 11.9,1,1, -3.743, 10492.400, 344.587, 52833.400 23/03/23,09:49:29,13,07,1, 11.9,1,1, -3.743, 10489.923, 345.001, 52833.869 23/03/23,09:49:29,14,07,1, 11.9,1,1, -3.743, 10492.978, 344.817, 52837.062 23/03/23,09:49:29,15,07,1, 11.9,1,1, -3.743, 10490.825, 344.567, 52831.516 23/03/23,09:49:29,16,07,1, 11.9,1,1, -3.743, 10490.296, 345.047, 52835.592 23/03/23,09:49:29,17,07,1, 11.9,1,1, -3.743, 10492.729, 344.729, 52835.067 23/03/23,09:49:29,18,07,1, 11.9,1,1, -3.743, 10489.736, 344.936, 52831.978 23/03/23,09:49:29,19,07,1, 11.9,1,1, -3.743, 10491.919, 345.113, 52837.439 23/03/23,09:49:30,00,07,1, 11.9,1,1, -3.742, 10491.912, 345.113, 52837.439 23/03/23,09:49:30,01,07,1, 11.9,1,1, -3.742, 10493.372, 344.477, 52835.291 23/03/23,09:49:30,02,07,1, 11.9,1,1, -3.742, 10489.344, 344.599, 52831.294 23/03/23,09:49:30,03,07,1, 11.9,1,1, -3.742, 10492.370, 345.114, 52838.688 23/03/23,09:49:30,04,07,1, 11.9,1,1, -3.742, 10492.654, 344.269, 52832.778 23/03/23,09:49:30,05,07,1, 11.9,1,1, -3.742, 10489.476, 344.714, 52833.813 23/03/23,09:49:30,06,07,1, 11.9,1,1, -3.742, 10493.486, 344.652, 52837.792 23/03/23,09:49:30,07,07,1, 11.9,1,1, -3.742, 10490.467, 344.179, 52830.453 23/03/23,09:49:30,08,07,1, 11.9,1,1, -3.742, 10490.190, 344.947, 52836.347 23/03/23,09:49:30,09,07,1, 11.9,1,1, -3.742, 10493.366, 344.445, 52835.320 23/03/23,09:49:30,10,07,1, 11.9,1,1, -3.742, 10489.327, 344.606, 52831.374 23/03/23,09:49:30,11,07,1, 11.9,1,1, -3.742, 10492.406, 344.979, 52838.633 23/03/23,09:49:30,12,07,1, 11.9,1,1, -3.742, 10492.637, 344.254, 52832.809 23/03/23,09:49:30,13,07,1, 11.9,1,1, -3.742, 10489.478, 344.731, 52833.658 23/03/23,09:49:30,14,07,1, 11.9,1,1, -3.742, 10493.526, 344.595, 52837.912 23/03/23,09:49:30,15,07,1, 11.9,1,1, -3.742, 10490.551, 344.143, 52830.484 23/03/23,09:49:30,16,07,1, 11.9,1,1, -3.742, 10490.105, 344.923, 52836.287 23/03/23,09:49:30,17,07,1, 11.9,1,1, -3.742, 10493.426, 344.524, 52835.436 23/03/23,09:49:30,18,07,1, 11.9,1,1, -3.742, 10489.357, 344.538, 52831.230 23/03/23,09:49:30,19,07,1, 11.9,1,1, -3.742, 10492.389, 345.018, 52838.640 23/03/23,09:49:31,00,08,1, 11.8,1,1, -3.743, 10492.388, 345.018, 52838.640 23/03/23,09:49:31,01,08,1, 11.8,1,1, -3.743, 10493.728, 344.224, 52835.369 23/03/23,09:49:31,02,08,1, 11.8,1,1, -3.743, 10489.145, 344.361, 52831.156 23/03/23,09:49:31,03,08,1, 11.8,1,1, -3.743, 10492.776, 344.791, 52839.316 23/03/23,09:49:31,04,08,1, 11.8,1,1, -3.743, 10492.711, 343.893, 52832.240 23/03/23,09:49:31,05,08,1, 11.8,1,1, -3.743, 10489.255, 344.436, 52833.865 23/03/23,09:49:31,06,08,1, 11.8,1,1, -3.743, 10493.866, 344.403, 52838.075 23/03/23,09:49:31,07,08,1, 11.8,1,1, -3.743, 10490.277, 343.829, 52829.941 23/03/23,09:49:31,08,08,1, 11.8,1,1, -3.743, 10490.344, 344.736, 52836.989 23/03/23,09:49:31,09,08,1, 11.8,1,1, -3.743, 10493.720, 344.273, 52835.336 23/03/23,09:49:31,10,08,1, 11.8,1,1, -3.743, 10489.119, 344.285, 52831.193 23/03/23,09:49:31,11,08,1, 11.8,1,1, -3.743, 10492.832, 344.758, 52839.303 23/03/23,09:49:31,12,08,1, 11.8,1,1, -3.743, 10492.664, 343.887, 52832.180 23/03/23,09:49:31,13,08,1, 11.8,1,1, -3.743, 10489.246, 344.370, 52833.930 23/03/23,09:49:31,14,08,1, 11.8,1,1, -3.743, 10493.858, 344.344, 52837.986 23/03/23,09:49:31,15,08,1, 11.8,1,1, -3.743, 10490.216, 343.886, 52829.936 23/03/23,09:49:31,16,08,1, 11.8,1,1, -3.743, 10490.402, 344.752, 52837.071 23/03/23,09:49:31,17,08,1, 11.8,1,1, -3.743, 10493.693, 344.140, 52835.216 23/03/23,09:49:31,18,08,1, 11.8,1,1, -3.743, 10489.137, 344.234, 52831.287 23/03/23,09:49:31,19,08,1, 11.8,1,1, -3.743, 10492.875, 344.715, 52839.326 23/03/23,09:49:32,00,08,1, 11.9,1,1, -3.740, 10492.872, 344.715, 52839.326 23/03/23,09:49:32,01,08,1, 11.9,1,1, -3.740, 10493.695, 343.978, 52834.834 23/03/23,09:49:32,02,08,1, 11.9,1,1, -3.740, 10489.229, 344.136, 52831.832 23/03/23,09:49:32,03,08,1, 11.9,1,1, -3.740, 10493.186, 344.419, 52839.285 23/03/23,09:49:32,04,08,1, 11.9,1,1, -3.740, 10492.290, 343.646, 52831.665 23/03/23,09:49:32,05,08,1, 11.9,1,1, -3.740, 10489.438, 344.239, 52834.562 23/03/23,09:49:32,06,08,1, 11.9,1,1, -3.740, 10493.840, 344.026, 52837.522 23/03/23,09:49:32,07,08,1, 11.9,1,1, -3.740, 10489.915, 343.746, 52829.996 23/03/23,09:49:32,08,08,1, 11.9,1,1, -3.740, 10490.894, 344.592, 52837.739 23/03/23,09:49:32,09,08,1, 11.9,1,1, -3.740, 10493.616, 343.927, 52834.758 23/03/23,09:49:32,10,08,1, 11.9,1,1, -3.740, 10489.190, 344.058, 52831.826 23/03/23,09:49:32,11,08,1, 11.9,1,1, -3.740, 10493.224, 344.467, 52839.291 23/03/23,09:49:32,12,08,1, 11.9,1,1, -3.740, 10492.256, 343.494, 52831.589 23/03/23,09:49:32,13,08,1, 11.9,1,1, -3.740, 10489.408, 344.159, 52834.317 23/03/23,09:49:32,14,08,1, 11.9,1,1, -3.740, 10493.936, 344.058, 52837.620 23/03/23,09:49:32,15,08,1, 11.9,1,1, -3.740, 10489.927, 343.666, 52829.846 23/03/23,09:49:32,16,08,1, 11.9,1,1, -3.740, 10490.766, 344.527, 52837.658 23/03/23,09:49:32,17,08,1, 11.9,1,1, -3.740, 10493.692, 343.874, 52834.837 23/03/23,09:49:32,18,08,1, 11.9,1,1, -3.740, 10489.187, 344.066, 52831.788 23/03/23,09:49:32,19,08,1, 11.9,1,1, -3.740, 10493.233, 344.361, 52839.347 23/03/23,09:49:33,00,08,1, 11.9,1,1, -3.741, 10493.231, 344.361, 52839.347 23/03/23,09:49:33,01,08,1, 11.9,1,1, -3.741, 10493.767, 343.553, 52833.647 23/03/23,09:49:33,02,08,1, 11.9,1,1, -3.741, 10488.786, 343.898, 52832.316 23/03/23,09:49:33,03,08,1, 11.9,1,1, -3.741, 10494.164, 344.277, 52840.046 23/03/23,09:49:33,04,08,1, 11.9,1,1, -3.741, 10491.579, 343.128, 52830.157 23/03/23,09:49:33,05,08,1, 11.9,1,1, -3.741, 10489.503, 344.137, 52835.843 23/03/23,09:49:33,06,08,1, 11.9,1,1, -3.741, 10494.394, 343.783, 52837.058 23/03/23,09:49:33,07,08,1, 11.9,1,1, -3.741, 10489.064, 343.480, 52829.448 23/03/23,09:49:33,08,08,1, 11.9,1,1, -3.741, 10491.669, 344.528, 52839.283 23/03/23,09:49:33,09,08,1, 11.9,1,1, -3.741, 10493.669, 343.475, 52833.493 23/03/23,09:49:33,10,08,1, 11.9,1,1, -3.741, 10488.831, 343.962, 52832.462 23/03/23,09:49:33,11,08,1, 11.9,1,1, -3.741, 10494.117, 344.153, 52839.965 23/03/23,09:49:33,12,08,1, 11.9,1,1, -3.741, 10491.458, 343.111, 52830.108 23/03/23,09:49:33,13,08,1, 11.9,1,1, -3.741, 10489.531, 344.136, 52835.912 23/03/23,09:49:33,14,08,1, 11.9,1,1, -3.741, 10494.391, 343.795, 52837.069 23/03/23,09:49:33,15,08,1, 11.9,1,1, -3.741, 10488.977, 343.410, 52829.397 23/03/23,09:49:33,16,08,1, 11.9,1,1, -3.741, 10491.761, 344.500, 52839.423 23/03/23,09:49:33,17,08,1, 11.9,1,1, -3.741, 10493.635, 343.503, 52833.488 23/03/23,09:49:33,18,08,1, 11.9,1,1, -3.741, 10488.813, 343.812, 52832.438 23/03/23,09:49:33,19,08,1, 11.9,1,1, -3.741, 10494.148, 344.126, 52839.979 23/03/23,09:49:34,00,08,1, 11.9,1,1, -3.742, 10494.140, 344.126, 52839.979 23/03/23,09:49:34,01,08,1, 11.9,1,1, -3.742, 10493.120, 343.206, 52832.927 23/03/23,09:49:34,02,08,1, 11.9,1,1, -3.742, 10489.268, 343.835, 52833.516 23/03/23,09:49:34,03,08,1, 11.9,1,1, -3.742, 10494.166, 343.816, 52839.108 23/03/23,09:49:34,04,08,1, 11.9,1,1, -3.742, 10490.894, 343.029, 52830.170 23/03/23,09:49:34,05,08,1, 11.9,1,1, -3.742, 10490.034, 343.997, 52836.562 23/03/23,09:49:34,06,08,1, 11.9,1,1, -3.742, 10493.956, 343.534, 52836.020 23/03/23,09:49:34,07,08,1, 11.9,1,1, -3.742, 10489.109, 343.420, 52830.536 23/03/23,09:49:34,08,08,1, 11.9,1,1, -3.742, 10492.306, 344.204, 52839.374 23/03/23,09:49:34,09,08,1, 11.9,1,1, -3.742, 10493.096, 343.273, 52832.922 23/03/23,09:49:34,10,08,1, 11.9,1,1, -3.742, 10489.291, 343.805, 52833.690 23/03/23,09:49:34,11,08,1, 11.9,1,1, -3.742, 10494.159, 343.745, 52839.011 23/03/23,09:49:34,12,08,1, 11.9,1,1, -3.742, 10490.870, 342.994, 52830.211 23/03/23,09:49:34,13,08,1, 11.9,1,1, -3.742, 10490.084, 344.047, 52836.675 23/03/23,09:49:34,14,08,1, 11.9,1,1, -3.742, 10493.945, 343.345, 52836.017 23/03/23,09:49:34,15,08,1, 11.9,1,1, -3.742, 10489.094, 343.455, 52830.436 23/03/23,09:49:34,16,08,1, 11.9,1,1, -3.742, 10492.251, 344.289, 52839.469 23/03/23,09:49:34,17,08,1, 11.9,1,1, -3.742, 10493.129, 343.222, 52832.980 23/03/23,09:49:34,18,08,1, 11.9,1,1, -3.742, 10489.199, 343.736, 52833.556 23/03/23,09:49:34,19,08,1, 11.9,1,1, -3.742, 10494.102, 343.793, 52839.126 23/03/23,09:49:35,00,08,1, 11.9,1,1, -3.744, 10494.099, 343.793, 52839.126 23/03/23,09:49:35,01,08,1, 11.9,1,1, -3.744, 10492.946, 343.030, 52832.471 23/03/23,09:49:35,02,08,1, 11.9,1,1, -3.744, 10489.255, 343.661, 52834.061 23/03/23,09:49:35,03,08,1, 11.9,1,1, -3.744, 10494.289, 343.531, 52838.831 23/03/23,09:49:35,04,08,1, 11.9,1,1, -3.744, 10490.483, 342.840, 52829.898 23/03/23,09:49:35,05,08,1, 11.9,1,1, -3.744, 10490.274, 343.942, 52837.236 23/03/23,09:49:35,06,08,1, 11.9,1,1, -3.744, 10493.945, 343.237, 52835.576 23/03/23,09:49:35,07,08,1, 11.9,1,1, -3.744, 10488.930, 343.293, 52830.744 23/03/23,09:49:35,08,08,1, 11.9,1,1, -3.744, 10492.748, 344.108, 52839.838 23/03/23,09:49:35,09,08,1, 11.9,1,1, -3.744, 10492.916, 342.962, 52832.403 23/03/23,09:49:35,10,08,1, 11.9,1,1, -3.744, 10489.276, 343.581, 52834.123 23/03/23,09:49:35,11,08,1, 11.9,1,1, -3.744, 10494.291, 343.518, 52838.895 23/03/23,09:49:35,12,08,1, 11.9,1,1, -3.744, 10490.448, 342.829, 52829.882 23/03/23,09:49:35,13,08,1, 11.9,1,1, -3.744, 10490.327, 343.882, 52837.247 23/03/23,09:49:35,14,08,1, 11.9,1,1, -3.744, 10493.916, 343.222, 52835.530 23/03/23,09:49:35,15,08,1, 11.9,1,1, -3.744, 10488.930, 343.356, 52830.890 23/03/23,09:49:35,16,08,1, 11.9,1,1, -3.744, 10492.813, 344.014, 52839.879 23/03/23,09:49:35,17,08,1, 11.9,1,1, -3.744, 10492.895, 342.905, 52832.330 23/03/23,09:49:35,18,08,1, 11.9,1,1, -3.744, 10489.288, 343.623, 52834.204 23/03/23,09:49:35,19,08,1, 11.9,1,1, -3.744, 10494.260, 343.486, 52838.756 23/03/23,09:49:36,00,08,1, 11.9,1,1, -3.746, 10494.257, 343.486, 52838.756 23/03/23,09:49:36,01,08,1, 11.9,1,1, -3.746, 10492.579, 342.774, 52831.942 23/03/23,09:49:36,02,08,1, 11.9,1,1, -3.746, 10489.420, 343.498, 52834.828 23/03/23,09:49:36,03,08,1, 11.9,1,1, -3.746, 10494.224, 343.189, 52838.280 23/03/23,09:49:36,04,08,1, 11.9,1,1, -3.746, 10489.986, 342.740, 52829.852 23/03/23,09:49:36,05,08,1, 11.9,1,1, -3.746, 10490.674, 343.787, 52837.915 23/03/23,09:49:36,06,08,1, 11.9,1,1, -3.746, 10493.698, 342.965, 52834.859 23/03/23,09:49:36,07,08,1, 11.9,1,1, -3.746, 10488.974, 343.271, 52831.590 23/03/23,09:49:36,08,08,1, 11.9,1,1, -3.746, 10493.238, 343.744, 52839.943 23/03/23,09:49:36,09,08,1, 11.9,1,1, -3.746, 10492.485, 342.684, 52831.882 23/03/23,09:49:36,10,08,1, 11.9,1,1, -3.746, 10489.468, 343.462, 52834.898 23/03/23,09:49:36,11,08,1, 11.9,1,1, -3.746, 10494.276, 343.212, 52838.147 23/03/23,09:49:36,12,08,1, 11.9,1,1, -3.746, 10489.952, 342.655, 52829.867 23/03/23,09:49:36,13,08,1, 11.9,1,1, -3.746, 10490.669, 343.749, 52837.746 23/03/23,09:49:36,14,08,1, 11.9,1,1, -3.746, 10493.767, 343.024, 52835.005 23/03/23,09:49:36,15,08,1, 11.9,1,1, -3.746, 10488.940, 343.207, 52831.456 23/03/23,09:49:36,16,08,1, 11.9,1,1, -3.746, 10493.232, 343.717, 52839.920 23/03/23,09:49:36,17,08,1, 11.9,1,1, -3.746, 10492.536, 342.749, 52831.874 23/03/23,09:49:36,18,08,1, 11.9,1,1, -3.746, 10489.429, 343.451, 52834.776 23/03/23,09:49:36,19,08,1, 11.9,1,1, -3.746, 10494.248, 343.146, 52838.197 23/03/23,09:49:37,00,08,1, 11.9,1,1, -3.744, 10494.241, 343.146, 52838.197 23/03/23,09:49:37,01,08,1, 11.9,1,1, -3.744, 10492.160, 342.426, 52831.457 23/03/23,09:49:37,02,08,1, 11.9,1,1, -3.744, 10489.495, 343.224, 52835.239 23/03/23,09:49:37,03,08,1, 11.9,1,1, -3.744, 10494.259, 343.036, 52837.875 23/03/23,09:49:37,04,08,1, 11.9,1,1, -3.744, 10489.668, 342.514, 52829.853 23/03/23,09:49:37,05,08,1, 11.9,1,1, -3.744, 10490.987, 343.578, 52838.428 23/03/23,09:49:37,06,08,1, 11.9,1,1, -3.744, 10493.679, 342.754, 52834.537 23/03/23,09:49:37,07,08,1, 11.9,1,1, -3.744, 10488.958, 343.117, 52832.100 23/03/23,09:49:37,08,08,1, 11.9,1,1, -3.744, 10493.558, 343.435, 52840.086 23/03/23,09:49:37,09,08,1, 11.9,1,1, -3.744, 10492.140, 342.429, 52831.468 23/03/23,09:49:37,10,08,1, 11.9,1,1, -3.744, 10489.537, 343.292, 52835.365 23/03/23,09:49:37,11,08,1, 11.9,1,1, -3.744, 10494.177, 342.877, 52837.794 23/03/23,09:49:37,12,08,1, 11.9,1,1, -3.744, 10489.593, 342.550, 52829.943 23/03/23,09:49:37,13,08,1, 11.9,1,1, -3.744, 10491.079, 343.603, 52838.524 23/03/23,09:49:37,14,08,1, 11.9,1,1, -3.744, 10493.684, 342.765, 52834.514 23/03/23,09:49:37,15,08,1, 11.9,1,1, -3.744, 10488.944, 343.030, 52832.122 23/03/23,09:49:37,16,08,1, 11.9,1,1, -3.744, 10493.623, 343.498, 52840.114 23/03/23,09:49:37,17,08,1, 11.9,1,1, -3.744, 10492.129, 342.360, 52831.361 23/03/23,09:49:37,18,08,1, 11.9,1,1, -3.744, 10489.541, 343.212, 52835.411 23/03/23,09:49:37,19,08,1, 11.9,1,1, -3.744, 10494.222, 342.920, 52837.733 23/03/23,09:49:38,00,08,1, 11.9,1,1, -3.747, 10494.215, 342.920, 52837.733 23/03/23,09:49:38,01,08,1, 11.9,1,1, -3.747, 10491.662, 342.198, 52830.926 23/03/23,09:49:38,02,08,1, 11.9,1,1, -3.747, 10489.765, 343.172, 52836.012 23/03/23,09:49:38,03,08,1, 11.9,1,1, -3.747, 10494.138, 342.651, 52837.118 23/03/23,09:49:38,04,08,1, 11.9,1,1, -3.747, 10489.301, 342.456, 52830.087 23/03/23,09:49:38,05,08,1, 11.9,1,1, -3.747, 10491.537, 343.422, 52839.005 23/03/23,09:49:38,06,08,1, 11.9,1,1, -3.747, 10493.479, 342.542, 52833.976 23/03/23,09:49:38,07,08,1, 11.9,1,1, -3.747, 10489.052, 342.926, 52832.819 23/03/23,09:49:38,08,08,1, 11.9,1,1, -3.747, 10493.896, 343.229, 52839.880 23/03/23,09:49:38,09,08,1, 11.9,1,1, -3.747, 10491.686, 342.216, 52830.922 23/03/23,09:49:38,10,08,1, 11.9,1,1, -3.747, 10489.809, 343.101, 52836.012 23/03/23,09:49:38,11,08,1, 11.9,1,1, -3.747, 10494.123, 342.694, 52837.126 23/03/23,09:49:38,12,08,1, 11.9,1,1, -3.747, 10489.337, 342.474, 52830.139 23/03/23,09:49:38,13,08,1, 11.9,1,1, -3.747, 10491.506, 343.362, 52838.893 23/03/23,09:49:38,14,08,1, 11.9,1,1, -3.747, 10493.509, 342.469, 52834.069 23/03/23,09:49:38,15,08,1, 11.9,1,1, -3.747, 10489.058, 342.943, 52832.756 23/03/23,09:49:38,16,08,1, 11.9,1,1, -3.747, 10493.888, 343.093, 52839.929 23/03/23,09:49:38,17,08,1, 11.9,1,1, -3.747, 10491.664, 342.122, 52830.981 23/03/23,09:49:38,18,08,1, 11.9,1,1, -3.747, 10489.744, 343.088, 52835.947 23/03/23,09:49:38,19,08,1, 11.9,1,1, -3.747, 10494.142, 342.649, 52837.196 23/03/23,09:49:39,00,07,1, 11.9,1,1, -3.744, 10494.140, 342.649, 52837.196 23/03/23,09:49:39,01,07,1, 11.9,1,1, -3.744, 10491.976, 342.090, 52831.034 23/03/23,09:49:39,02,07,1, 11.9,1,1, -3.744, 10489.281, 342.811, 52835.355 23/03/23,09:49:39,03,07,1, 11.9,1,1, -3.744, 10494.270, 342.634, 52837.834 23/03/23,09:49:39,04,07,1, 11.9,1,1, -3.744, 10489.449, 342.293, 52829.818 23/03/23,09:49:39,05,07,1, 11.9,1,1, -3.744, 10491.290, 343.261, 52839.056 23/03/23,09:49:39,06,07,1, 11.9,1,1, -3.744, 10493.888, 342.387, 52834.555 23/03/23,09:49:39,07,07,1, 11.9,1,1, -3.744, 10488.957, 342.648, 52832.221 23/03/23,09:49:39,08,07,1, 11.9,1,1, -3.744, 10493.758, 343.008, 52840.224 23/03/23,09:49:39,09,07,1, 11.9,1,1, -3.744, 10491.868, 342.043, 52830.968 23/03/23,09:49:39,10,07,1, 11.9,1,1, -3.744, 10489.253, 342.800, 52835.374 23/03/23,09:49:39,11,07,1, 11.9,1,1, -3.744, 10494.240, 342.687, 52837.819 23/03/23,09:49:39,12,07,1, 11.9,1,1, -3.744, 10489.418, 342.201, 52829.827 23/03/23,09:49:39,13,07,1, 11.9,1,1, -3.744, 10491.329, 343.207, 52839.062 23/03/23,09:49:39,14,07,1, 11.9,1,1, -3.744, 10493.946, 342.439, 52834.643 23/03/23,09:49:39,15,07,1, 11.9,1,1, -3.744, 10488.937, 342.557, 52832.181 23/03/23,09:49:39,16,07,1, 11.9,1,1, -3.744, 10493.817, 342.976, 52840.141 23/03/23,09:49:39,17,07,1, 11.9,1,1, -3.744, 10491.888, 342.007, 52830.923 23/03/23,09:49:39,18,07,1, 11.9,1,1, -3.744, 10489.276, 342.860, 52835.431 23/03/23,09:49:39,19,07,1, 11.9,1,1, -3.744, 10494.238, 342.566, 52837.749 23/03/23,09:49:40,00,06,1, 11.9,1,1, -3.744, 10494.232, 342.566, 52837.749 23/03/23,09:49:40,01,06,1, 11.9,1,1, -3.744, 10491.324, 341.978, 52831.363 23/03/23,09:49:40,02,06,1, 11.9,1,1, -3.744, 10489.853, 342.646, 52835.976 23/03/23,09:49:40,03,06,1, 11.9,1,1, -3.744, 10493.631, 342.363, 52836.575 23/03/23,09:49:40,04,06,1, 11.9,1,1, -3.744, 10489.597, 342.300, 52831.146 23/03/23,09:49:40,05,06,1, 11.9,1,1, -3.744, 10491.780, 342.873, 52838.742 23/03/23,09:49:40,06,06,1, 11.9,1,1, -3.744, 10493.187, 342.194, 52834.076 23/03/23,09:49:40,07,06,1, 11.9,1,1, -3.744, 10489.532, 342.599, 52833.533 23/03/23,09:49:40,08,06,1, 11.9,1,1, -3.744, 10493.533, 342.576, 52839.028 23/03/23,09:49:40,09,06,1, 11.9,1,1, -3.744, 10491.320, 341.935, 52831.317 23/03/23,09:49:40,10,06,1, 11.9,1,1, -3.744, 10489.908, 342.758, 52836.096 23/03/23,09:49:40,11,06,1, 11.9,1,1, -3.744, 10493.595, 342.291, 52836.606 23/03/23,09:49:40,12,06,1, 11.9,1,1, -3.744, 10489.495, 342.312, 52831.145 23/03/23,09:49:40,13,06,1, 11.9,1,1, -3.744, 10491.865, 342.926, 52838.762 23/03/23,09:49:40,14,06,1, 11.9,1,1, -3.744, 10493.203, 342.154, 52834.051 23/03/23,09:49:40,15,06,1, 11.9,1,1, -3.744, 10489.552, 342.513, 52833.537 23/03/23,09:49:40,16,06,1, 11.9,1,1, -3.744, 10493.629, 342.562, 52838.951 23/03/23,09:49:40,17,06,1, 11.9,1,1, -3.744, 10491.272, 341.970, 52831.322 23/03/23,09:49:40,18,06,1, 11.9,1,1, -3.744, 10489.906, 342.645, 52836.055 23/03/23,09:49:40,19,06,1, 11.9,1,1, -3.744, 10493.635, 342.318, 52836.534 23/03/23,09:49:41,00,06,1, 11.8,1,1, -3.745, 10493.631, 342.318, 52836.534 23/03/23,09:49:41,01,06,1, 11.8,1,1, -3.745, 10491.464, 341.861, 52832.086 23/03/23,09:49:41,02,06,1, 11.8,1,1, -3.745, 10489.815, 342.408, 52835.383 23/03/23,09:49:41,03,06,1, 11.8,1,1, -3.745, 10493.269, 342.270, 52836.785 23/03/23,09:49:41,04,06,1, 11.8,1,1, -3.745, 10490.051, 342.136, 52831.754 23/03/23,09:49:41,05,06,1, 11.8,1,1, -3.745, 10491.549, 342.558, 52838.085 23/03/23,09:49:41,06,06,1, 11.8,1,1, -3.745, 10493.211, 342.186, 52834.839 23/03/23,09:49:41,07,06,1, 11.8,1,1, -3.745, 10489.788, 342.277, 52833.403 23/03/23,09:49:41,08,06,1, 11.8,1,1, -3.745, 10492.921, 342.276, 52838.317 23/03/23,09:49:41,09,06,1, 11.8,1,1, -3.745, 10491.456, 341.930, 52832.035 23/03/23,09:49:41,10,06,1, 11.8,1,1, -3.745, 10489.825, 342.403, 52835.439 23/03/23,09:49:41,11,06,1, 11.8,1,1, -3.745, 10493.277, 342.163, 52836.719 23/03/23,09:49:41,12,06,1, 11.8,1,1, -3.745, 10489.983, 342.200, 52831.764 23/03/23,09:49:41,13,06,1, 11.8,1,1, -3.745, 10491.568, 342.629, 52838.113 23/03/23,09:49:41,14,06,1, 11.8,1,1, -3.745, 10493.175, 342.068, 52834.676 23/03/23,09:49:41,15,06,1, 11.8,1,1, -3.745, 10489.766, 342.246, 52833.429 23/03/23,09:49:41,16,06,1, 11.8,1,1, -3.745, 10493.076, 342.287, 52838.339 23/03/23,09:49:41,17,06,1, 11.8,1,1, -3.745, 10491.434, 341.863, 52831.989 23/03/23,09:49:41,18,06,1, 11.8,1,1, -3.745, 10489.836, 342.334, 52835.421 23/03/23,09:49:41,19,06,1, 11.8,1,1, -3.745, 10493.278, 342.236, 52836.750 23/03/23,09:49:42,00,07,1, 11.9,1,1, -3.744, 10493.273, 342.236, 52836.750 23/03/23,09:49:42,01,07,1, 11.9,1,1, -3.744, 10490.505, 341.605, 52830.927 23/03/23,09:49:42,02,07,1, 11.9,1,1, -3.744, 10490.164, 342.454, 52836.865 23/03/23,09:49:42,03,07,1, 11.9,1,1, -3.744, 10493.409, 341.922, 52835.919 23/03/23,09:49:42,04,07,1, 11.9,1,1, -3.744, 10489.332, 342.086, 52831.749 23/03/23,09:49:42,05,07,1, 11.9,1,1, -3.744, 10492.391, 342.539, 52839.254 23/03/23,09:49:42,06,07,1, 11.9,1,1, -3.744, 10492.743, 341.725, 52833.342 23/03/23,09:49:42,07,07,1, 11.9,1,1, -3.744, 10489.468, 342.150, 52834.227 23/03/23,09:49:42,08,07,1, 11.9,1,1, -3.744, 10493.592, 342.088, 52838.443 23/03/23,09:49:42,09,07,1, 11.9,1,1, -3.744, 10490.538, 341.629, 52830.998 23/03/23,09:49:42,10,07,1, 11.9,1,1, -3.744, 10490.216, 342.365, 52836.793 23/03/23,09:49:42,11,07,1, 11.9,1,1, -3.744, 10493.449, 341.949, 52835.922 23/03/23,09:49:42,12,07,1, 11.9,1,1, -3.744, 10489.348, 342.055, 52831.758 23/03/23,09:49:42,13,07,1, 11.9,1,1, -3.744, 10492.308, 342.504, 52839.224 23/03/23,09:49:42,14,07,1, 11.9,1,1, -3.744, 10492.805, 341.692, 52833.379 23/03/23,09:49:42,15,07,1, 11.9,1,1, -3.744, 10489.457, 342.195, 52834.188 23/03/23,09:49:42,16,07,1, 11.9,1,1, -3.744, 10493.562, 342.038, 52838.512 23/03/23,09:49:42,17,07,1, 11.9,1,1, -3.744, 10490.571, 341.585, 52830.918 23/03/23,09:49:42,18,07,1, 11.9,1,1, -3.744, 10490.106, 342.414, 52836.849 23/03/23,09:49:42,19,07,1, 11.9,1,1, -3.744, 10493.442, 341.931, 52836.002 23/03/23,09:49:43,00,07,1, 11.9,1,1, -3.743, 10493.439, 341.931, 52836.002 23/03/23,09:49:43,01,07,1, 11.9,1,1, -3.743, 10490.395, 341.709, 52831.873 23/03/23,09:49:43,02,07,1, 11.9,1,1, -3.743, 10490.652, 342.215, 52836.827 23/03/23,09:49:43,03,07,1, 11.9,1,1, -3.743, 10492.832, 341.768, 52835.374 23/03/23,09:49:43,04,07,1, 11.9,1,1, -3.743, 10489.767, 342.070, 52833.059 23/03/23,09:49:43,05,07,1, 11.9,1,1, -3.743, 10492.490, 342.204, 52838.484 23/03/23,09:49:43,06,07,1, 11.9,1,1, -3.743, 10492.174, 341.589, 52833.419 23/03/23,09:49:43,07,07,1, 11.9,1,1, -3.743, 10490.051, 342.057, 52834.978 23/03/23,09:49:43,08,07,1, 11.9,1,1, -3.743, 10493.000, 341.757, 52837.216 23/03/23,09:49:43,09,07,1, 11.9,1,1, -3.743, 10490.350, 341.653, 52831.812 23/03/23,09:49:43,10,07,1, 11.9,1,1, -3.743, 10490.635, 342.245, 52836.918 23/03/23,09:49:43,11,07,1, 11.9,1,1, -3.743, 10492.784, 341.778, 52835.316 23/03/23,09:49:43,12,07,1, 11.9,1,1, -3.743, 10489.777, 342.081, 52833.020 23/03/23,09:49:43,13,07,1, 11.9,1,1, -3.743, 10492.470, 342.174, 52838.438 23/03/23,09:49:43,14,07,1, 11.9,1,1, -3.743, 10492.217, 341.698, 52833.366 23/03/23,09:49:43,15,07,1, 11.9,1,1, -3.743, 10489.956, 342.045, 52834.919 23/03/23,09:49:43,16,07,1, 11.9,1,1, -3.743, 10492.981, 341.704, 52837.213 23/03/23,09:49:43,17,07,1, 11.9,1,1, -3.743, 10490.308, 341.679, 52831.800 23/03/23,09:49:43,18,07,1, 11.9,1,1, -3.743, 10490.667, 342.267, 52836.906 23/03/23,09:49:43,19,07,1, 11.9,1,1, -3.743, 10492.793, 341.697, 52835.307 23/03/23,09:49:44,00,07,1, 11.9,1,1, -3.741, 10492.789, 341.697, 52835.307 23/03/23,09:49:44,01,07,1, 11.9,1,1, -3.741, 10490.040, 341.594, 52831.864 23/03/23,09:49:44,02,07,1, 11.9,1,1, -3.741, 10490.769, 342.080, 52837.079 23/03/23,09:49:44,03,07,1, 11.9,1,1, -3.741, 10492.638, 341.657, 52834.960 23/03/23,09:49:44,04,07,1, 11.9,1,1, -3.741, 10489.754, 342.014, 52833.484 23/03/23,09:49:44,05,07,1, 11.9,1,1, -3.741, 10492.533, 341.973, 52838.379 23/03/23,09:49:44,06,07,1, 11.9,1,1, -3.741, 10491.820, 341.441, 52833.023 23/03/23,09:49:44,07,07,1, 11.9,1,1, -3.741, 10489.963, 341.951, 52835.284 23/03/23,09:49:44,08,07,1, 11.9,1,1, -3.741, 10492.874, 341.562, 52836.782 23/03/23,09:49:44,09,07,1, 11.9,1,1, -3.741, 10490.005, 341.567, 52831.843 23/03/23,09:49:44,10,07,1, 11.9,1,1, -3.741, 10490.788, 342.148, 52837.219 23/03/23,09:49:44,11,07,1, 11.9,1,1, -3.741, 10492.632, 341.624, 52834.982 23/03/23,09:49:44,12,07,1, 11.9,1,1, -3.741, 10489.722, 341.968, 52833.413 23/03/23,09:49:44,13,07,1, 11.9,1,1, -3.741, 10492.552, 341.939, 52838.346 23/03/23,09:49:44,14,07,1, 11.9,1,1, -3.741, 10491.738, 341.435, 52833.040 23/03/23,09:49:44,15,07,1, 11.9,1,1, -3.741, 10489.991, 341.934, 52835.262 23/03/23,09:49:44,16,07,1, 11.9,1,1, -3.741, 10492.817, 341.575, 52836.748 23/03/23,09:49:44,17,07,1, 11.9,1,1, -3.741, 10489.973, 341.656, 52831.937 23/03/23,09:49:44,18,07,1, 11.9,1,1, -3.741, 10490.769, 342.088, 52837.230 23/03/23,09:49:44,19,07,1, 11.9,1,1, -3.741, 10492.536, 341.617, 52834.931 23/03/23,09:49:45,00,07,1, 11.9,1,1, -3.746, 10492.530, 341.617, 52834.931 23/03/23,09:49:45,01,07,1, 11.9,1,1, -3.746, 10490.367, 341.592, 52832.527 23/03/23,09:49:45,02,07,1, 11.9,1,1, -3.746, 10490.451, 341.835, 52836.364 23/03/23,09:49:45,03,07,1, 11.9,1,1, -3.746, 10492.467, 341.663, 52835.697 23/03/23,09:49:45,04,07,1, 11.9,1,1, -3.746, 10490.035, 341.769, 52833.465 23/03/23,09:49:45,05,07,1, 11.9,1,1, -3.746, 10491.958, 341.713, 52837.637 23/03/23,09:49:45,06,07,1, 11.9,1,1, -3.746, 10491.892, 341.494, 52833.923 23/03/23,09:49:45,07,07,1, 11.9,1,1, -3.746, 10489.832, 341.663, 52834.628 23/03/23,09:49:45,08,07,1, 11.9,1,1, -3.746, 10492.229, 341.469, 52836.710 23/03/23,09:49:45,09,07,1, 11.9,1,1, -3.746, 10490.364, 341.561, 52832.618 23/03/23,09:49:45,10,07,1, 11.9,1,1, -3.746, 10490.462, 341.890, 52836.461 23/03/23,09:49:45,11,07,1, 11.9,1,1, -3.746, 10492.425, 341.608, 52835.663 23/03/23,09:49:45,12,07,1, 11.9,1,1, -3.746, 10490.058, 341.817, 52833.596 23/03/23,09:49:45,13,07,1, 11.9,1,1, -3.746, 10491.935, 341.689, 52837.747 23/03/23,09:49:45,14,07,1, 11.9,1,1, -3.746, 10491.825, 341.442, 52833.911 23/03/23,09:49:45,15,07,1, 11.9,1,1, -3.746, 10489.813, 341.606, 52834.625 23/03/23,09:49:45,16,07,1, 11.9,1,1, -3.746, 10492.243, 341.563, 52836.772 23/03/23,09:49:45,17,07,1, 11.9,1,1, -3.746, 10490.334, 341.612, 52832.573 23/03/23,09:49:45,18,07,1, 11.9,1,1, -3.746, 10490.436, 341.803, 52836.449 23/03/23,09:49:45,19,07,1, 11.9,1,1, -3.746, 10492.451, 341.682, 52835.732 23/03/23,09:49:46,00,07,1, 11.9,1,1, -3.737, 10492.446, 341.682, 52835.732 23/03/23,09:49:46,01,07,1, 11.9,1,1, -3.737, 10490.087, 341.506, 52832.721 23/03/23,09:49:46,02,07,1, 11.9,1,1, -3.737, 10490.577, 341.789, 52836.692 23/03/23,09:49:46,03,07,1, 11.9,1,1, -3.737, 10492.262, 341.496, 52835.421 23/03/23,09:49:46,04,07,1, 11.9,1,1, -3.737, 10490.002, 341.661, 52833.855 23/03/23,09:49:46,05,07,1, 11.9,1,1, -3.737, 10491.925, 341.489, 52837.587 23/03/23,09:49:46,06,07,1, 11.9,1,1, -3.737, 10491.537, 341.348, 52833.684 23/03/23,09:49:46,07,07,1, 11.9,1,1, -3.737, 10489.827, 341.599, 52834.920 23/03/23,09:49:46,08,07,1, 11.9,1,1, -3.737, 10492.080, 341.366, 52836.456 23/03/23,09:49:46,09,07,1, 11.9,1,1, -3.737, 10490.132, 341.571, 52832.782 23/03/23,09:49:46,10,07,1, 11.9,1,1, -3.737, 10490.610, 341.722, 52836.704 23/03/23,09:49:46,11,07,1, 11.9,1,1, -3.737, 10492.221, 341.437, 52835.465 23/03/23,09:49:46,12,07,1, 11.9,1,1, -3.737, 10489.970, 341.760, 52833.937 23/03/23,09:49:46,13,07,1, 11.9,1,1, -3.737, 10491.979, 341.533, 52837.529 23/03/23,09:49:46,14,07,1, 11.9,1,1, -3.737, 10491.428, 341.269, 52833.590 23/03/23,09:49:46,15,07,1, 11.9,1,1, -3.737, 10489.792, 341.639, 52834.966 23/03/23,09:49:46,16,07,1, 11.9,1,1, -3.737, 10492.074, 341.401, 52836.376 23/03/23,09:49:46,17,07,1, 11.9,1,1, -3.737, 10490.066, 341.479, 52832.779 23/03/23,09:49:46,18,07,1, 11.9,1,1, -3.737, 10490.583, 341.681, 52836.627 23/03/23,09:49:46,19,07,1, 11.9,1,1, -3.737, 10492.259, 341.520, 52835.458 23/03/23,09:49:47,00,07,1, 11.9,1,1, -3.745, 10492.254, 341.520, 52835.458 23/03/23,09:49:47,01,07,1, 11.9,1,1, -3.745, 10489.560, 341.317, 52831.657 23/03/23,09:49:47,02,07,1, 11.9,1,1, -3.745, 10490.456, 341.829, 52837.691 23/03/23,09:49:47,03,07,1, 11.9,1,1, -3.745, 10492.606, 341.306, 52835.393 23/03/23,09:49:47,04,07,1, 11.9,1,1, -3.745, 10489.188, 341.495, 52833.117 23/03/23,09:49:47,05,07,1, 11.9,1,1, -3.745, 10492.196, 341.549, 52838.702 23/03/23,09:49:47,06,07,1, 11.9,1,1, -3.745, 10491.277, 341.106, 52832.681 23/03/23,09:49:47,07,07,1, 11.9,1,1, -3.745, 10489.056, 341.448, 52834.972 23/03/23,09:49:47,08,07,1, 11.9,1,1, -3.745, 10492.524, 341.400, 52837.239 23/03/23,09:49:47,09,07,1, 11.9,1,1, -3.745, 10489.484, 341.326, 52831.682 23/03/23,09:49:47,10,07,1, 11.9,1,1, -3.745, 10490.423, 341.744, 52837.728 23/03/23,09:49:47,11,07,1, 11.9,1,1, -3.745, 10492.643, 341.367, 52835.376 23/03/23,09:49:47,12,07,1, 11.9,1,1, -3.745, 10489.143, 341.491, 52833.178 23/03/23,09:49:47,13,07,1, 11.9,1,1, -3.745, 10492.153, 341.531, 52838.668 23/03/23,09:49:47,14,07,1, 11.9,1,1, -3.745, 10491.212, 341.060, 52832.630 23/03/23,09:49:47,15,07,1, 11.9,1,1, -3.745, 10489.060, 341.550, 52835.027 23/03/23,09:49:47,16,07,1, 11.9,1,1, -3.745, 10492.529, 341.374, 52837.169 23/03/23,09:49:47,17,07,1, 11.9,1,1, -3.745, 10489.443, 341.303, 52831.726 23/03/23,09:49:47,18,07,1, 11.9,1,1, -3.745, 10490.471, 341.790, 52837.774 23/03/23,09:49:47,19,07,1, 11.9,1,1, -3.745, 10492.612, 341.346, 52835.391 23/03/23,09:49:48,00,07,1, 11.9,1,1, -3.741, 10492.605, 341.346, 52835.391 23/03/23,09:49:48,01,07,1, 11.9,1,1, -3.741, 10489.756, 341.339, 52832.392 23/03/23,09:49:48,02,07,1, 11.9,1,1, -3.741, 10490.077, 341.495, 52837.065 23/03/23,09:49:48,03,07,1, 11.9,1,1, -3.741, 10492.337, 341.325, 52835.909 23/03/23,09:49:48,04,07,1, 11.9,1,1, -3.741, 10489.316, 341.316, 52833.176 23/03/23,09:49:48,05,07,1, 11.9,1,1, -3.741, 10491.495, 341.332, 52837.959 23/03/23,09:49:48,06,07,1, 11.9,1,1, -3.741, 10491.143, 341.057, 52833.295 23/03/23,09:49:48,07,07,1, 11.9,1,1, -3.741, 10488.893, 341.357, 52834.479 23/03/23,09:49:48,08,07,1, 11.9,1,1, -3.741, 10491.939, 341.314, 52837.204 23/03/23,09:49:48,09,07,1, 11.9,1,1, -3.741, 10489.737, 341.335, 52832.440 23/03/23,09:49:48,10,07,1, 11.9,1,1, -3.741, 10490.150, 341.502, 52837.093 23/03/23,09:49:48,11,07,1, 11.9,1,1, -3.741, 10492.352, 341.412, 52835.960 23/03/23,09:49:48,12,07,1, 11.9,1,1, -3.741, 10489.279, 341.250, 52833.140 23/03/23,09:49:48,13,07,1, 11.9,1,1, -3.741, 10491.435, 341.306, 52837.967 23/03/23,09:49:48,14,07,1, 11.9,1,1, -3.741, 10491.124, 341.165, 52833.341 23/03/23,09:49:48,15,07,1, 11.9,1,1, -3.741, 10488.855, 341.241, 52834.558 23/03/23,09:49:48,16,07,1, 11.9,1,1, -3.741, 10491.921, 341.337, 52837.203 23/03/23,09:49:48,17,07,1, 11.9,1,1, -3.741, 10489.691, 341.257, 52832.425 23/03/23,09:49:48,18,07,1, 11.9,1,1, -3.741, 10490.113, 341.552, 52837.097 23/03/23,09:49:48,19,07,1, 11.9,1,1, -3.741, 10492.362, 341.256, 52835.881 23/03/23,09:49:49,00,07,1, 12.0,1,1, -3.742, 10492.355, 341.256, 52835.881 23/03/23,09:49:49,01,07,1, 12.0,1,1, -3.742, 10489.509, 341.343, 52832.444 23/03/23,09:49:49,02,07,1, 12.0,1,1, -3.742, 10490.045, 341.431, 52837.331 23/03/23,09:49:49,03,07,1, 12.0,1,1, -3.742, 10492.180, 341.314, 52835.737 23/03/23,09:49:49,04,07,1, 12.0,1,1, -3.742, 10488.968, 341.222, 52833.253 23/03/23,09:49:49,05,07,1, 12.0,1,1, -3.742, 10491.352, 341.252, 52838.046 23/03/23,09:49:49,06,07,1, 12.0,1,1, -3.742, 10490.682, 341.071, 52833.021 23/03/23,09:49:49,07,07,1, 12.0,1,1, -3.742, 10488.638, 341.305, 52834.767 23/03/23,09:49:49,08,07,1, 12.0,1,1, -3.742, 10491.853, 341.341, 52837.283 23/03/23,09:49:49,09,07,1, 12.0,1,1, -3.742, 10489.405, 341.236, 52832.353 23/03/23,09:49:49,10,07,1, 12.0,1,1, -3.742, 10490.107, 341.497, 52837.388 23/03/23,09:49:49,11,07,1, 12.0,1,1, -3.742, 10492.174, 341.271, 52835.698 23/03/23,09:49:49,12,07,1, 12.0,1,1, -3.742, 10488.927, 341.174, 52833.216 23/03/23,09:49:49,13,07,1, 12.0,1,1, -3.742, 10491.342, 341.220, 52838.078 23/03/23,09:49:49,14,07,1, 12.0,1,1, -3.742, 10490.686, 341.092, 52833.042 23/03/23,09:49:49,15,07,1, 12.0,1,1, -3.742, 10488.595, 341.277, 52834.728 23/03/23,09:49:49,16,07,1, 12.0,1,1, -3.742, 10491.844, 341.335, 52837.191 23/03/23,09:49:49,17,07,1, 12.0,1,1, -3.742, 10489.412, 341.344, 52832.413 23/03/23,09:49:49,18,07,1, 12.0,1,1, -3.742, 10490.054, 341.469, 52837.370 23/03/23,09:49:49,19,07,1, 12.0,1,1, -3.742, 10492.133, 341.245, 52835.661 23/03/23,09:49:50,00,07,1, 11.9,1,1, -3.740, 10492.129, 341.245, 52835.661 23/03/23,09:49:50,01,07,1, 11.9,1,1, -3.740, 10488.617, 341.253, 52832.227 23/03/23,09:49:50,02,07,1, 11.9,1,1, -3.740, 10490.719, 341.472, 52838.499 23/03/23,09:49:50,03,07,1, 11.9,1,1, -3.740, 10491.420, 340.980, 52833.720 23/03/23,09:49:50,04,07,1, 11.9,1,1, -3.740, 10488.726, 341.318, 52834.542 23/03/23,09:49:50,05,07,1, 11.9,1,1, -3.740, 10491.850, 341.104, 52837.733 23/03/23,09:49:50,06,07,1, 11.9,1,1, -3.740, 10489.433, 340.980, 52831.991 23/03/23,09:49:50,07,07,1, 11.9,1,1, -3.740, 10489.149, 341.511, 52836.623 23/03/23,09:49:50,08,07,1, 11.9,1,1, -3.740, 10491.728, 341.058, 52835.861 23/03/23,09:49:50,09,07,1, 11.9,1,1, -3.740, 10488.572, 341.347, 52832.778 23/03/23,09:49:50,10,07,1, 11.9,1,1, -3.740, 10490.996, 341.553, 52838.557 23/03/23,09:49:50,11,07,1, 11.9,1,1, -3.740, 10491.213, 340.899, 52833.848 23/03/23,09:49:50,12,07,1, 11.9,1,1, -3.740, 10488.675, 341.336, 52834.581 23/03/23,09:49:50,13,07,1, 11.9,1,1, -3.740, 10491.796, 341.183, 52837.829 23/03/23,09:49:50,14,07,1, 11.9,1,1, -3.740, 10489.398, 340.928, 52831.989 23/03/23,09:49:50,15,07,1, 11.9,1,1, -3.740, 10489.091, 341.483, 52836.596 23/03/23,09:49:50,16,07,1, 11.9,1,1, -3.740, 10491.751, 341.184, 52835.922 23/03/23,09:49:50,17,07,1, 11.9,1,1, -3.740, 10488.559, 341.365, 52832.784 23/03/23,09:49:50,18,07,1, 11.9,1,1, -3.740, 10490.994, 341.501, 52838.529 23/03/23,09:49:50,19,07,1, 11.9,1,1, -3.740, 10491.282, 341.034, 52833.931 23/03/23,09:49:51,00,08,1, 11.9,1,1, -3.742, 10491.278, 341.034, 52833.931 23/03/23,09:49:51,01,08,1, 11.9,1,1, -3.742, 10488.405, 341.315, 52832.893 23/03/23,09:49:51,02,08,1, 11.9,1,1, -3.742, 10490.961, 341.480, 52838.675 23/03/23,09:49:51,03,08,1, 11.9,1,1, -3.742, 10491.010, 340.890, 52833.689 23/03/23,09:49:51,04,08,1, 11.9,1,1, -3.742, 10488.475, 341.284, 52834.691 23/03/23,09:49:51,05,08,1, 11.9,1,1, -3.742, 10491.644, 341.158, 52837.573 23/03/23,09:49:51,06,08,1, 11.9,1,1, -3.742, 10489.117, 340.977, 52831.904 23/03/23,09:49:51,07,08,1, 11.9,1,1, -3.742, 10489.053, 341.430, 52836.814 23/03/23,09:49:51,08,08,1, 11.9,1,1, -3.742, 10491.568, 341.170, 52835.849 23/03/23,09:49:51,09,08,1, 11.9,1,1, -3.742, 10488.392, 341.335, 52832.896 23/03/23,09:49:51,10,08,1, 11.9,1,1, -3.742, 10490.981, 341.468, 52838.648 23/03/23,09:49:51,11,08,1, 11.9,1,1, -3.742, 10490.993, 340.989, 52833.709 23/03/23,09:49:51,12,08,1, 11.9,1,1, -3.742, 10488.464, 341.359, 52834.741 23/03/23,09:49:51,13,08,1, 11.9,1,1, -3.742, 10491.654, 341.123, 52837.589 23/03/23,09:49:51,14,08,1, 11.9,1,1, -3.742, 10489.025, 340.915, 52831.891 23/03/23,09:49:51,15,08,1, 11.9,1,1, -3.742, 10489.065, 341.542, 52836.909 23/03/23,09:49:51,16,08,1, 11.9,1,1, -3.742, 10491.633, 341.108, 52835.787 23/03/23,09:49:51,17,08,1, 11.9,1,1, -3.742, 10488.384, 341.295, 52832.930 23/03/23,09:49:51,18,08,1, 11.9,1,1, -3.742, 10490.977, 341.485, 52838.653 23/03/23,09:49:51,19,08,1, 11.9,1,1, -3.742, 10490.884, 340.951, 52833.690 23/03/23,09:49:52,00,08,1, 11.9,1,1, -3.743, 10490.878, 340.951, 52833.690 23/03/23,09:49:52,01,08,1, 11.9,1,1, -3.743, 10488.280, 341.308, 52833.332 23/03/23,09:49:52,02,08,1, 11.9,1,1, -3.743, 10491.016, 341.381, 52838.596 23/03/23,09:49:52,03,08,1, 11.9,1,1, -3.743, 10490.498, 340.837, 52833.362 23/03/23,09:49:52,04,08,1, 11.9,1,1, -3.743, 10488.349, 341.319, 52835.098 23/03/23,09:49:52,05,08,1, 11.9,1,1, -3.743, 10491.453, 341.105, 52837.225 23/03/23,09:49:52,06,08,1, 11.9,1,1, -3.743, 10488.664, 340.961, 52831.903 23/03/23,09:49:52,07,08,1, 11.9,1,1, -3.743, 10489.198, 341.519, 52837.258 23/03/23,09:49:52,08,08,1, 11.9,1,1, -3.743, 10491.334, 341.068, 52835.455 23/03/23,09:49:52,09,08,1, 11.9,1,1, -3.743, 10488.288, 341.294, 52833.316 23/03/23,09:49:52,10,08,1, 11.9,1,1, -3.743, 10490.964, 341.324, 52838.612 23/03/23,09:49:52,11,08,1, 11.9,1,1, -3.743, 10490.514, 340.891, 52833.351 23/03/23,09:49:52,12,08,1, 11.9,1,1, -3.743, 10488.337, 341.272, 52835.116 23/03/23,09:49:52,13,08,1, 11.9,1,1, -3.743, 10491.357, 340.994, 52837.222 23/03/23,09:49:52,14,08,1, 11.9,1,1, -3.743, 10488.617, 341.050, 52832.046 23/03/23,09:49:52,15,08,1, 11.9,1,1, -3.743, 10489.141, 341.470, 52837.272 23/03/23,09:49:52,16,08,1, 11.9,1,1, -3.743, 10491.327, 341.095, 52835.501 23/03/23,09:49:52,17,08,1, 11.9,1,1, -3.743, 10488.211, 341.280, 52833.324 23/03/23,09:49:52,18,08,1, 11.9,1,1, -3.743, 10490.968, 341.397, 52838.599 23/03/23,09:49:52,19,08,1, 11.9,1,1, -3.743, 10490.505, 340.817, 52833.284 23/03/23,09:49:53,00,08,1, 11.9,1,1, -3.743, 10490.502, 340.817, 52833.284 23/03/23,09:49:53,01,08,1, 11.9,1,1, -3.743, 10488.101, 341.238, 52833.458 23/03/23,09:49:53,02,08,1, 11.9,1,1, -3.743, 10490.921, 341.211, 52838.596 23/03/23,09:49:53,03,08,1, 11.9,1,1, -3.743, 10490.128, 340.830, 52833.027 23/03/23,09:49:53,04,08,1, 11.9,1,1, -3.743, 10488.123, 341.259, 52835.207 23/03/23,09:49:53,05,08,1, 11.9,1,1, -3.743, 10491.202, 340.979, 52837.052 23/03/23,09:49:53,06,08,1, 11.9,1,1, -3.743, 10488.320, 340.983, 52831.901 23/03/23,09:49:53,07,08,1, 11.9,1,1, -3.743, 10489.197, 341.445, 52837.544 23/03/23,09:49:53,08,08,1, 11.9,1,1, -3.743, 10491.187, 341.028, 52835.312 23/03/23,09:49:53,09,08,1, 11.9,1,1, -3.743, 10488.051, 341.170, 52833.417 23/03/23,09:49:53,10,08,1, 11.9,1,1, -3.743, 10490.977, 341.253, 52838.644 23/03/23,09:49:53,11,08,1, 11.9,1,1, -3.743, 10490.071, 340.800, 52832.918 23/03/23,09:49:53,12,08,1, 11.9,1,1, -3.743, 10488.114, 341.137, 52835.164 23/03/23,09:49:53,13,08,1, 11.9,1,1, -3.743, 10491.190, 340.982, 52837.020 23/03/23,09:49:53,14,08,1, 11.9,1,1, -3.743, 10488.291, 341.006, 52831.951 23/03/23,09:49:53,15,08,1, 11.9,1,1, -3.743, 10489.221, 341.434, 52837.530 23/03/23,09:49:53,16,08,1, 11.9,1,1, -3.743, 10491.152, 341.015, 52835.203 23/03/23,09:49:53,17,08,1, 11.9,1,1, -3.743, 10488.060, 341.282, 52833.564 23/03/23,09:49:53,18,08,1, 11.9,1,1, -3.743, 10490.950, 341.205, 52838.513 23/03/23,09:49:53,19,08,1, 11.9,1,1, -3.743, 10489.974, 340.753, 52832.912 23/03/23,09:49:54,00,08,1, 11.9,1,1, -3.743, 10489.968, 340.753, 52832.912 23/03/23,09:49:54,01,08,1, 11.9,1,1, -3.743, 10488.304, 341.093, 52833.627 23/03/23,09:49:54,02,08,1, 11.9,1,1, -3.743, 10490.534, 341.012, 52837.920 23/03/23,09:49:54,03,08,1, 11.9,1,1, -3.743, 10489.888, 340.820, 52833.408 23/03/23,09:49:54,04,08,1, 11.9,1,1, -3.743, 10488.000, 341.044, 52834.981 23/03/23,09:49:54,05,08,1, 11.9,1,1, -3.743, 10490.727, 340.934, 52836.809 23/03/23,09:49:54,06,08,1, 11.9,1,1, -3.743, 10488.478, 341.040, 52832.637 23/03/23,09:49:54,07,08,1, 11.9,1,1, -3.743, 10489.091, 341.275, 52837.124 23/03/23,09:49:54,08,08,1, 11.9,1,1, -3.743, 10490.891, 340.979, 52835.508 23/03/23,09:49:54,09,08,1, 11.9,1,1, -3.743, 10488.204, 341.138, 52833.771 23/03/23,09:49:54,10,08,1, 11.9,1,1, -3.743, 10490.537, 341.075, 52838.011 23/03/23,09:49:54,11,08,1, 11.9,1,1, -3.743, 10489.828, 340.723, 52833.357 23/03/23,09:49:54,12,08,1, 11.9,1,1, -3.743, 10488.035, 341.091, 52834.973 23/03/23,09:49:54,13,08,1, 11.9,1,1, -3.743, 10490.657, 340.988, 52836.800 23/03/23,09:49:54,14,08,1, 11.9,1,1, -3.743, 10488.382, 341.036, 52832.544 23/03/23,09:49:54,15,08,1, 11.9,1,1, -3.743, 10489.115, 341.257, 52837.137 23/03/23,09:49:54,16,08,1, 11.9,1,1, -3.743, 10490.842, 341.047, 52835.595 23/03/23,09:49:54,17,08,1, 11.9,1,1, -3.743, 10488.193, 341.124, 52833.689 23/03/23,09:49:54,18,08,1, 11.9,1,1, -3.743, 10490.486, 340.979, 52837.902 23/03/23,09:49:54,19,08,1, 11.9,1,1, -3.743, 10489.866, 340.848, 52833.310 23/03/23,09:49:55,00,07,1, 11.9,1,1, -3.742, 10489.860, 340.848, 52833.310 23/03/23,09:49:55,01,07,1, 11.9,1,1, -3.742, 10487.911, 340.927, 52833.653 23/03/23,09:49:55,02,07,1, 11.9,1,1, -3.742, 10490.481, 340.994, 52837.965 23/03/23,09:49:55,03,07,1, 11.9,1,1, -3.742, 10489.433, 340.673, 52832.975 23/03/23,09:49:55,04,07,1, 11.9,1,1, -3.742, 10487.821, 341.000, 52835.183 23/03/23,09:49:55,05,07,1, 11.9,1,1, -3.742, 10490.643, 340.901, 52836.693 23/03/23,09:49:55,06,07,1, 11.9,1,1, -3.742, 10488.189, 341.087, 52832.555 23/03/23,09:49:55,07,07,1, 11.9,1,1, -3.742, 10489.168, 341.151, 52837.461 23/03/23,09:49:55,08,07,1, 11.9,1,1, -3.742, 10490.758, 340.886, 52835.205 23/03/23,09:49:55,09,07,1, 11.9,1,1, -3.742, 10487.964, 341.012, 52833.771 23/03/23,09:49:55,10,07,1, 11.9,1,1, -3.742, 10490.464, 340.908, 52837.879 23/03/23,09:49:55,11,07,1, 11.9,1,1, -3.742, 10489.377, 340.673, 52832.903 23/03/23,09:49:55,12,07,1, 11.9,1,1, -3.742, 10487.794, 341.016, 52835.227 23/03/23,09:49:55,13,07,1, 11.9,1,1, -3.742, 10490.628, 340.936, 52836.753 23/03/23,09:49:55,14,07,1, 11.9,1,1, -3.742, 10488.128, 340.936, 52832.517 23/03/23,09:49:55,15,07,1, 11.9,1,1, -3.742, 10489.204, 341.226, 52837.529 23/03/23,09:49:55,16,07,1, 11.9,1,1, -3.742, 10490.791, 340.880, 52835.256 23/03/23,09:49:55,17,07,1, 11.9,1,1, -3.742, 10487.938, 340.969, 52833.791 23/03/23,09:49:55,18,07,1, 11.9,1,1, -3.742, 10490.407, 340.883, 52837.773 23/03/23,09:49:55,19,07,1, 11.9,1,1, -3.742, 10489.255, 340.703, 52832.963 23/03/23,09:49:56,00,08,1, 11.8,1,1, -3.746, 10489.250, 340.703, 52832.963 23/03/23,09:49:56,01,08,1, 11.8,1,1, -3.746, 10487.754, 340.875, 52834.037 23/03/23,09:49:56,02,08,1, 11.8,1,1, -3.746, 10490.350, 340.755, 52837.548 23/03/23,09:49:56,03,08,1, 11.8,1,1, -3.746, 10488.838, 340.628, 52832.653 23/03/23,09:49:56,04,08,1, 11.8,1,1, -3.746, 10487.850, 340.981, 52835.646 23/03/23,09:49:56,05,08,1, 11.8,1,1, -3.746, 10490.499, 340.857, 52836.349 23/03/23,09:49:56,06,08,1, 11.8,1,1, -3.746, 10487.929, 340.915, 52832.876 23/03/23,09:49:56,07,08,1, 11.8,1,1, -3.746, 10489.395, 341.017, 52837.696 23/03/23,09:49:56,08,08,1, 11.8,1,1, -3.746, 10490.385, 340.789, 52834.735 23/03/23,09:49:56,09,08,1, 11.8,1,1, -3.746, 10487.797, 340.867, 52834.080 23/03/23,09:49:56,10,08,1, 11.8,1,1, -3.746, 10490.282, 340.723, 52837.474 23/03/23,09:49:56,11,08,1, 11.8,1,1, -3.746, 10488.799, 340.593, 52832.649 23/03/23,09:49:56,12,08,1, 11.8,1,1, -3.746, 10487.910, 340.966, 52835.696 23/03/23,09:49:56,13,08,1, 11.8,1,1, -3.746, 10490.378, 340.780, 52836.205 23/03/23,09:49:56,14,08,1, 11.8,1,1, -3.746, 10487.931, 340.869, 52832.874 23/03/23,09:49:56,15,08,1, 11.8,1,1, -3.746, 10489.415, 341.017, 52837.740 23/03/23,09:49:56,16,08,1, 11.8,1,1, -3.746, 10490.350, 340.670, 52834.681 23/03/23,09:49:56,17,08,1, 11.8,1,1, -3.746, 10487.715, 340.791, 52833.937 23/03/23,09:49:56,18,08,1, 11.8,1,1, -3.746, 10490.282, 340.807, 52837.620 23/03/23,09:49:56,19,08,1, 11.8,1,1, -3.746, 10488.770, 340.640, 52832.614 23/03/23,09:49:57,00,09,1, 11.9,1,1, -3.743, 10488.766, 340.640, 52832.614 23/03/23,09:49:57,01,09,1, 11.9,1,1, -3.743, 10487.519, 340.739, 52834.178 23/03/23,09:49:57,02,09,1, 11.9,1,1, -3.743, 10490.209, 340.652, 52837.316 23/03/23,09:49:57,03,09,1, 11.9,1,1, -3.743, 10488.318, 340.549, 52832.339 23/03/23,09:49:57,04,09,1, 11.9,1,1, -3.743, 10487.856, 340.956, 52836.060 23/03/23,09:49:57,05,09,1, 11.9,1,1, -3.743, 10490.414, 340.757, 52836.146 23/03/23,09:49:57,06,09,1, 11.9,1,1, -3.743, 10487.676, 340.790, 52832.990 23/03/23,09:49:57,07,09,1, 11.9,1,1, -3.743, 10489.544, 340.809, 52837.959 23/03/23,09:49:57,08,09,1, 11.9,1,1, -3.743, 10489.758, 340.603, 52834.399 23/03/23,09:49:57,09,09,1, 11.9,1,1, -3.743, 10487.927, 340.760, 52834.553 23/03/23,09:49:57,10,09,1, 11.9,1,1, -3.743, 10489.787, 340.550, 52836.626 23/03/23,09:49:57,11,09,1, 11.9,1,1, -3.743, 10488.613, 340.723, 52833.401 23/03/23,09:49:57,12,09,1, 11.9,1,1, -3.743, 10488.163, 340.740, 52835.720 23/03/23,09:49:57,13,09,1, 11.9,1,1, -3.743, 10489.869, 340.634, 52835.730 23/03/23,09:49:57,14,09,1, 11.9,1,1, -3.743, 10488.130, 340.835, 52833.749 23/03/23,09:49:57,15,09,1, 11.9,1,1, -3.743, 10489.255, 340.659, 52836.816 23/03/23,09:49:57,16,09,1, 11.9,1,1, -3.743, 10489.657, 340.639, 52834.645 23/03/23,09:49:57,17,09,1, 11.9,1,1, -3.743, 10488.000, 340.780, 52834.494 23/03/23,09:49:57,18,09,1, 11.9,1,1, -3.743, 10489.718, 340.528, 52836.484 23/03/23,09:49:57,19,09,1, 11.9,1,1, -3.743, 10488.591, 340.698, 52833.522 23/03/23,09:49:58,00,08,1, 11.9,1,1, -3.744, 10488.591, 340.698, 52833.522 23/03/23,09:49:58,01,08,1, 11.9,1,1, -3.744, 10488.127, 340.859, 52836.218 23/03/23,09:49:58,02,08,1, 11.9,1,1, -3.744, 10489.900, 340.312, 52835.547 23/03/23,09:49:58,03,08,1, 11.9,1,1, -3.744, 10487.476, 340.629, 52832.984 23/03/23,09:49:58,04,08,1, 11.9,1,1, -3.744, 10489.013, 340.799, 52837.236 23/03/23,09:49:58,05,08,1, 11.9,1,1, -3.744, 10489.433, 340.381, 52834.116 23/03/23,09:49:58,06,08,1, 11.9,1,1, -3.744, 10487.636, 340.942, 52834.705 23/03/23,09:49:58,07,08,1, 11.9,1,1, -3.744, 10490.081, 340.540, 52837.254 23/03/23,09:49:58,08,08,1, 11.9,1,1, -3.744, 10488.537, 340.378, 52832.996 23/03/23,09:49:58,09,08,1, 11.9,1,1, -3.744, 10488.146, 340.855, 52836.218 23/03/23,09:49:58,10,08,1, 11.9,1,1, -3.744, 10489.877, 340.283, 52835.536 23/03/23,09:49:58,11,08,1, 11.9,1,1, -3.744, 10487.498, 340.629, 52833.101 23/03/23,09:49:58,12,08,1, 11.9,1,1, -3.744, 10489.035, 340.845, 52837.278 23/03/23,09:49:58,13,08,1, 11.9,1,1, -3.744, 10489.404, 340.373, 52834.064 23/03/23,09:49:58,14,08,1, 11.9,1,1, -3.744, 10487.676, 340.957, 52834.815 23/03/23,09:49:58,15,08,1, 11.9,1,1, -3.744, 10490.077, 340.557, 52837.182 23/03/23,09:49:58,16,08,1, 11.9,1,1, -3.744, 10488.463, 340.364, 52832.943 23/03/23,09:49:58,17,08,1, 11.9,1,1, -3.744, 10488.115, 340.834, 52836.174 23/03/23,09:49:58,18,08,1, 11.9,1,1, -3.744, 10489.900, 340.308, 52835.604 23/03/23,09:49:58,19,08,1, 11.9,1,1, -3.744, 10487.472, 340.611, 52832.991 23/03/23,09:49:59,00,08,1, 11.9,1,1, -3.744, 10487.465, 340.611, 52832.991 23/03/23,09:49:59,01,08,1, 11.9,1,1, -3.744, 10488.048, 340.729, 52836.313 23/03/23,09:49:59,02,08,1, 11.9,1,1, -3.744, 10489.636, 340.232, 52835.125 23/03/23,09:49:59,03,08,1, 11.9,1,1, -3.744, 10487.222, 340.655, 52833.292 23/03/23,09:49:59,04,08,1, 11.9,1,1, -3.744, 10489.158, 340.747, 52837.475 23/03/23,09:49:59,05,08,1, 11.9,1,1, -3.744, 10489.168, 340.267, 52833.772 23/03/23,09:49:59,06,08,1, 11.9,1,1, -3.744, 10487.543, 340.805, 52834.982 23/03/23,09:49:59,07,08,1, 11.9,1,1, -3.744, 10489.977, 340.358, 52836.894 23/03/23,09:49:59,08,08,1, 11.9,1,1, -3.744, 10488.035, 340.287, 52832.721 23/03/23,09:49:59,09,08,1, 11.9,1,1, -3.744, 10488.049, 340.736, 52836.418 23/03/23,09:49:59,10,08,1, 11.9,1,1, -3.744, 10489.625, 340.184, 52835.143 23/03/23,09:49:59,11,08,1, 11.9,1,1, -3.744, 10487.247, 340.631, 52833.255 23/03/23,09:49:59,12,08,1, 11.9,1,1, -3.744, 10489.161, 340.687, 52837.430 23/03/23,09:49:59,13,08,1, 11.9,1,1, -3.744, 10489.147, 340.273, 52833.752 23/03/23,09:49:59,14,08,1, 11.9,1,1, -3.744, 10487.589, 340.802, 52835.042 23/03/23,09:49:59,15,08,1, 11.9,1,1, -3.744, 10489.951, 340.350, 52836.867 23/03/23,09:49:59,16,08,1, 11.9,1,1, -3.744, 10487.950, 340.243, 52832.686 23/03/23,09:49:59,17,08,1, 11.9,1,1, -3.744, 10488.075, 340.732, 52836.373 23/03/23,09:49:59,18,08,1, 11.9,1,1, -3.744, 10489.588, 340.220, 52835.086 23/03/23,09:49:59,19,08,1, 11.9,1,1, -3.744, 10487.259, 340.632, 52833.315 23/03/23,09:50:00,00,09,1, 11.9,1,1, -3.746, 10487.256, 340.632, 52833.315 23/03/23,09:50:00,01,09,1, 11.9,1,1, -3.746, 10487.936, 340.723, 52837.083 23/03/23,09:50:00,02,09,1, 11.9,1,1, -3.746, 10489.883, 340.137, 52834.983 23/03/23,09:50:00,03,09,1, 11.9,1,1, -3.746, 10486.576, 340.544, 52832.804 23/03/23,09:50:00,04,09,1, 11.9,1,1, -3.746, 10489.491, 340.679, 52838.404 23/03/23,09:50:00,05,09,1, 11.9,1,1, -3.746, 10489.017, 340.073, 52832.936 23/03/23,09:50:00,06,09,1, 11.9,1,1, -3.746, 10486.993, 340.677, 52835.094 23/03/23,09:50:00,07,09,1, 11.9,1,1, -3.746, 10490.270, 340.269, 52837.231 23/03/23,09:50:00,08,09,1, 11.9,1,1, -3.746, 10487.247, 340.092, 52831.056 23/03/23,09:50:00,09,09,1, 11.9,1,1, -3.746, 10487.462, 340.783, 52837.228 23/03/23,09:50:00,10,09,1, 11.9,1,1, -3.746, 10490.386, 340.245, 52835.374 23/03/23,09:50:00,11,09,1, 11.9,1,1, -3.746, 10486.133, 340.510, 52831.935 23/03/23,09:50:00,12,09,1, 11.9,1,1, -3.746, 10489.773, 340.900, 52839.554 23/03/23,09:50:00,13,09,1, 11.9,1,1, -3.746, 10489.404, 339.883, 52832.444 23/03/23,09:50:00,14,09,1, 11.9,1,1, -3.746, 10486.359, 340.574, 52834.674 23/03/23,09:50:00,15,09,1, 11.9,1,1, -3.746, 10490.718, 340.422, 52838.072 23/03/23,09:50:00,16,09,1, 11.9,1,1, -3.746, 10486.988, 339.940, 52830.472 23/03/23,09:50:00,17,09,1, 11.9,1,1, -3.746, 10487.412, 340.810, 52837.463 23/03/23,09:50:00,18,09,1, 11.9,1,1, -3.746, 10490.494, 340.288, 52835.463 23/03/23,09:50:00,19,09,1, 11.9,1,1, -3.746, 10486.076, 340.391, 52831.845 23/03/23,09:50:01,00,09,1, 11.9,1,1, -3.742, 10486.071, 340.391, 52831.845 23/03/23,09:50:01,01,09,1, 11.9,1,1, -3.742, 10487.856, 340.855, 52838.342 23/03/23,09:50:01,02,09,1, 11.9,1,1, -3.742, 10490.172, 340.122, 52834.598 23/03/23,09:50:01,03,09,1, 11.9,1,1, -3.742, 10485.962, 340.426, 52832.643 23/03/23,09:50:01,04,09,1, 11.9,1,1, -3.742, 10490.182, 340.673, 52839.518 23/03/23,09:50:01,05,09,1, 11.9,1,1, -3.742, 10488.570, 339.862, 52831.617 23/03/23,09:50:01,06,09,1, 11.9,1,1, -3.742, 10486.253, 340.503, 52835.373 23/03/23,09:50:01,07,09,1, 11.9,1,1, -3.742, 10490.503, 340.310, 52837.305 23/03/23,09:50:01,08,09,1, 11.9,1,1, -3.742, 10486.300, 340.075, 52830.504 23/03/23,09:50:01,09,09,1, 11.9,1,1, -3.742, 10487.939, 340.835, 52838.433 23/03/23,09:50:01,10,09,1, 11.9,1,1, -3.742, 10490.134, 340.086, 52834.500 23/03/23,09:50:01,11,09,1, 11.9,1,1, -3.742, 10485.977, 340.467, 52832.769 23/03/23,09:50:01,12,09,1, 11.9,1,1, -3.742, 10490.148, 340.611, 52839.407 23/03/23,09:50:01,13,09,1, 11.9,1,1, -3.742, 10488.445, 339.781, 52831.524 23/03/23,09:50:01,14,09,1, 11.9,1,1, -3.742, 10486.364, 340.591, 52835.535 23/03/23,09:50:01,15,09,1, 11.9,1,1, -3.742, 10490.452, 340.222, 52837.104 23/03/23,09:50:01,16,09,1, 11.9,1,1, -3.742, 10486.229, 339.991, 52830.499 23/03/23,09:50:01,17,09,1, 11.9,1,1, -3.742, 10488.028, 340.916, 52838.463 23/03/23,09:50:01,18,09,1, 11.9,1,1, -3.742, 10490.101, 340.139, 52834.497 23/03/23,09:50:01,19,09,1, 11.9,1,1, -3.742, 10485.982, 340.420, 52832.865 23/03/23,09:50:02,00,08,1, 11.9,1,1, -3.742, 10485.979, 340.420, 52832.865 23/03/23,09:50:02,01,08,1, 11.9,1,1, -3.742, 10488.634, 340.846, 52839.055 23/03/23,09:50:02,02,08,1, 11.9,1,1, -3.742, 10489.566, 339.947, 52833.513 23/03/23,09:50:02,03,08,1, 11.9,1,1, -3.742, 10485.984, 340.425, 52833.764 23/03/23,09:50:02,04,08,1, 11.9,1,1, -3.742, 10490.260, 340.424, 52838.812 23/03/23,09:50:02,05,08,1, 11.9,1,1, -3.742, 10487.431, 339.768, 52830.815 23/03/23,09:50:02,06,08,1, 11.9,1,1, -3.742, 10486.572, 340.588, 52836.455 23/03/23,09:50:02,07,08,1, 11.9,1,1, -3.742, 10490.116, 340.166, 52836.125 23/03/23,09:50:02,08,08,1, 11.9,1,1, -3.742, 10486.210, 340.304, 52832.279 23/03/23,09:50:02,09,08,1, 11.9,1,1, -3.742, 10488.185, 340.643, 52838.146 23/03/23,09:50:02,10,08,1, 11.9,1,1, -3.742, 10489.651, 340.175, 52834.428 23/03/23,09:50:02,11,08,1, 11.9,1,1, -3.742, 10486.317, 340.348, 52833.443 23/03/23,09:50:02,12,08,1, 11.9,1,1, -3.742, 10489.623, 340.295, 52838.211 23/03/23,09:50:02,13,08,1, 11.9,1,1, -3.742, 10487.810, 339.931, 52831.778 23/03/23,09:50:02,14,08,1, 11.9,1,1, -3.742, 10486.500, 340.497, 52835.525 23/03/23,09:50:02,15,08,1, 11.9,1,1, -3.742, 10489.823, 340.215, 52836.336 23/03/23,09:50:02,16,08,1, 11.9,1,1, -3.742, 10486.407, 340.207, 52831.569 23/03/23,09:50:02,17,08,1, 11.9,1,1, -3.742, 10488.229, 340.694, 52838.074 23/03/23,09:50:02,18,08,1, 11.9,1,1, -3.742, 10489.761, 340.122, 52834.369 23/03/23,09:50:02,19,08,1, 11.9,1,1, -3.742, 10486.237, 340.320, 52833.321 23/03/23,09:50:03,00,09,1, 11.8,1,1, -3.744, 10486.230, 340.320, 52833.321 23/03/23,09:50:03,01,09,1, 11.8,1,1, -3.744, 10488.668, 340.621, 52838.601 23/03/23,09:50:03,02,09,1, 11.8,1,1, -3.744, 10489.094, 339.933, 52833.440 23/03/23,09:50:03,03,09,1, 11.8,1,1, -3.744, 10486.062, 340.300, 52833.982 23/03/23,09:50:03,04,09,1, 11.8,1,1, -3.744, 10489.605, 340.209, 52837.795 23/03/23,09:50:03,05,09,1, 11.8,1,1, -3.744, 10487.041, 339.914, 52831.298 23/03/23,09:50:03,06,09,1, 11.8,1,1, -3.744, 10486.656, 340.538, 52836.418 23/03/23,09:50:03,07,09,1, 11.8,1,1, -3.744, 10489.673, 340.202, 52835.903 23/03/23,09:50:03,08,09,1, 11.8,1,1, -3.744, 10486.116, 340.218, 52832.055 23/03/23,09:50:03,09,09,1, 11.8,1,1, -3.744, 10488.756, 340.515, 52838.554 23/03/23,09:50:03,10,09,1, 11.8,1,1, -3.744, 10489.039, 340.000, 52833.451 23/03/23,09:50:03,11,09,1, 11.8,1,1, -3.744, 10486.028, 340.201, 52834.036 23/03/23,09:50:03,12,09,1, 11.8,1,1, -3.744, 10489.620, 340.196, 52837.667 23/03/23,09:50:03,13,09,1, 11.8,1,1, -3.744, 10486.933, 339.931, 52831.246 23/03/23,09:50:03,14,09,1, 11.8,1,1, -3.744, 10486.711, 340.526, 52836.551 23/03/23,09:50:03,15,09,1, 11.8,1,1, -3.744, 10489.629, 340.159, 52835.757 23/03/23,09:50:03,16,09,1, 11.8,1,1, -3.744, 10486.122, 340.284, 52832.186 23/03/23,09:50:03,17,09,1, 11.8,1,1, -3.744, 10488.779, 340.509, 52838.622 23/03/23,09:50:03,18,09,1, 11.8,1,1, -3.744, 10488.894, 339.920, 52833.293 23/03/23,09:50:03,19,09,1, 11.8,1,1, -3.744, 10486.007, 340.271, 52834.072 23/03/23,09:50:04,00,10,1, 11.9,1,1, -3.744, 10486.004, 340.271, 52834.072 23/03/23,09:50:04,01,10,1, 11.9,1,1, -3.744, 10489.849, 340.486, 52839.735 23/03/23,09:50:04,02,10,1, 11.9,1,1, -3.744, 10487.821, 339.573, 52831.038 23/03/23,09:50:04,03,10,1, 11.9,1,1, -3.744, 10485.605, 340.427, 52835.590 23/03/23,09:50:04,04,10,1, 11.9,1,1, -3.744, 10490.126, 340.166, 52837.224 23/03/23,09:50:04,05,10,1, 11.9,1,1, -3.744, 10485.505, 339.844, 52830.057 23/03/23,09:50:04,06,10,1, 11.9,1,1, -3.744, 10487.572, 340.795, 52838.845 23/03/23,09:50:04,07,10,1, 11.9,1,1, -3.744, 10489.674, 339.959, 52834.189 23/03/23,09:50:04,08,10,1, 11.9,1,1, -3.744, 10485.176, 340.238, 52832.598 23/03/23,09:50:04,09,10,1, 11.9,1,1, -3.744, 10489.873, 340.519, 52839.665 23/03/23,09:50:04,10,10,1, 11.9,1,1, -3.744, 10487.696, 339.576, 52830.900 23/03/23,09:50:04,11,10,1, 11.9,1,1, -3.744, 10485.660, 340.391, 52835.648 23/03/23,09:50:04,12,10,1, 11.9,1,1, -3.744, 10490.092, 340.102, 52837.065 23/03/23,09:50:04,13,10,1, 11.9,1,1, -3.744, 10485.473, 339.936, 52830.175 23/03/23,09:50:04,14,10,1, 11.9,1,1, -3.744, 10487.644, 340.769, 52838.933 23/03/23,09:50:04,15,10,1, 11.9,1,1, -3.744, 10489.639, 339.915, 52833.970 23/03/23,09:50:04,16,10,1, 11.9,1,1, -3.744, 10485.187, 340.255, 52832.748 23/03/23,09:50:04,17,10,1, 11.9,1,1, -3.744, 10489.811, 340.459, 52839.616 23/03/23,09:50:04,18,10,1, 11.9,1,1, -3.744, 10487.678, 339.540, 52830.780 23/03/23,09:50:04,19,10,1, 11.9,1,1, -3.744, 10485.562, 340.422, 52835.697 23/03/23,09:50:05,00,09,1, 11.9,1,1, -3.743, 10485.554, 340.422, 52835.697 23/03/23,09:50:05,01,09,1, 11.9,1,1, -3.743, 10489.933, 340.301, 52839.226 23/03/23,09:50:05,02,09,1, 11.9,1,1, -3.743, 10486.710, 339.615, 52830.110 23/03/23,09:50:05,03,09,1, 11.9,1,1, -3.743, 10485.809, 340.491, 52836.633 23/03/23,09:50:05,04,09,1, 11.9,1,1, -3.743, 10489.921, 340.045, 52836.228 23/03/23,09:50:05,05,09,1, 11.9,1,1, -3.743, 10484.976, 340.019, 52830.572 23/03/23,09:50:05,06,09,1, 11.9,1,1, -3.743, 10488.302, 340.752, 52839.690 23/03/23,09:50:05,07,09,1, 11.9,1,1, -3.743, 10489.142, 339.725, 52833.051 23/03/23,09:50:05,08,09,1, 11.9,1,1, -3.743, 10485.057, 340.262, 52833.483 23/03/23,09:50:05,09,09,1, 11.9,1,1, -3.743, 10489.978, 340.330, 52839.114 23/03/23,09:50:05,10,09,1, 11.9,1,1, -3.743, 10486.646, 339.571, 52830.070 23/03/23,09:50:05,11,09,1, 11.9,1,1, -3.743, 10485.835, 340.491, 52836.647 23/03/23,09:50:05,12,09,1, 11.9,1,1, -3.743, 10489.920, 340.122, 52836.253 23/03/23,09:50:05,13,09,1, 11.9,1,1, -3.743, 10484.966, 340.021, 52830.670 23/03/23,09:50:05,14,09,1, 11.9,1,1, -3.743, 10488.323, 340.701, 52839.669 23/03/23,09:50:05,15,09,1, 11.9,1,1, -3.743, 10489.132, 339.778, 52832.962 23/03/23,09:50:05,16,09,1, 11.9,1,1, -3.743, 10485.027, 340.245, 52833.561 23/03/23,09:50:05,17,09,1, 11.9,1,1, -3.743, 10489.950, 340.262, 52838.975 23/03/23,09:50:05,18,09,1, 11.9,1,1, -3.743, 10486.518, 339.529, 52829.983 23/03/23,09:50:05,19,09,1, 11.9,1,1, -3.743, 10485.872, 340.591, 52836.889 23/03/23,09:50:06,00,10,1, 11.8,1,1, -3.742, 10485.871, 340.591, 52836.889 23/03/23,09:50:06,01,10,1, 11.8,1,1, -3.742, 10489.819, 340.135, 52838.143 23/03/23,09:50:06,02,10,1, 11.8,1,1, -3.742, 10485.701, 339.634, 52829.793 23/03/23,09:50:06,03,10,1, 11.8,1,1, -3.742, 10486.278, 340.594, 52837.659 23/03/23,09:50:06,04,10,1, 11.8,1,1, -3.742, 10489.570, 339.928, 52835.054 23/03/23,09:50:06,05,10,1, 11.8,1,1, -3.742, 10484.750, 340.126, 52831.452 23/03/23,09:50:06,06,10,1, 11.8,1,1, -3.742, 10488.852, 340.590, 52839.814 23/03/23,09:50:06,07,10,1, 11.8,1,1, -3.742, 10488.241, 339.578, 52831.817 23/03/23,09:50:06,08,10,1, 11.8,1,1, -3.742, 10484.990, 340.300, 52834.526 23/03/23,09:50:06,09,10,1, 11.8,1,1, -3.742, 10489.838, 340.163, 52838.115 23/03/23,09:50:06,10,10,1, 11.8,1,1, -3.742, 10485.661, 339.593, 52829.687 23/03/23,09:50:06,11,10,1, 11.8,1,1, -3.742, 10486.345, 340.634, 52837.791 23/03/23,09:50:06,12,10,1, 11.8,1,1, -3.742, 10489.539, 340.007, 52835.087 23/03/23,09:50:06,13,10,1, 11.8,1,1, -3.742, 10484.723, 340.090, 52831.520 23/03/23,09:50:06,14,10,1, 11.8,1,1, -3.742, 10488.931, 340.554, 52839.824 23/03/23,09:50:06,15,10,1, 11.8,1,1, -3.742, 10488.161, 339.589, 52831.756 23/03/23,09:50:06,16,10,1, 11.8,1,1, -3.742, 10485.018, 340.261, 52834.495 23/03/23,09:50:06,17,10,1, 11.8,1,1, -3.742, 10489.758, 340.084, 52838.022 23/03/23,09:50:06,18,10,1, 11.8,1,1, -3.742, 10485.662, 339.692, 52829.656 23/03/23,09:50:06,19,10,1, 11.8,1,1, -3.742, 10486.342, 340.551, 52837.809 23/03/23,09:50:07,00,10,1, 11.9,1,1, -3.744, 10486.338, 340.551, 52837.809 23/03/23,09:50:07,01,10,1, 11.9,1,1, -3.744, 10489.358, 339.953, 52836.976 23/03/23,09:50:07,02,10,1, 11.9,1,1, -3.744, 10485.255, 339.841, 52830.357 23/03/23,09:50:07,03,10,1, 11.9,1,1, -3.744, 10486.839, 340.566, 52838.073 23/03/23,09:50:07,04,10,1, 11.9,1,1, -3.744, 10489.038, 339.883, 52834.300 23/03/23,09:50:07,05,10,1, 11.9,1,1, -3.744, 10484.913, 340.124, 52832.570 23/03/23,09:50:07,06,10,1, 11.9,1,1, -3.744, 10489.056, 340.318, 52839.128 23/03/23,09:50:07,07,10,1, 11.9,1,1, -3.744, 10487.370, 339.556, 52831.422 23/03/23,09:50:07,08,10,1, 11.9,1,1, -3.744, 10485.252, 340.303, 52835.245 23/03/23,09:50:07,09,10,1, 11.9,1,1, -3.744, 10489.320, 339.966, 52836.873 23/03/23,09:50:07,10,10,1, 11.9,1,1, -3.744, 10485.168, 339.752, 52830.343 23/03/23,09:50:07,11,10,1, 11.9,1,1, -3.744, 10486.891, 340.616, 52838.155 23/03/23,09:50:07,12,10,1, 11.9,1,1, -3.744, 10488.959, 339.863, 52834.239 23/03/23,09:50:07,13,10,1, 11.9,1,1, -3.744, 10484.911, 340.116, 52832.610 23/03/23,09:50:07,14,10,1, 11.9,1,1, -3.744, 10489.006, 340.335, 52839.113 23/03/23,09:50:07,15,10,1, 11.9,1,1, -3.744, 10487.303, 339.576, 52831.379 23/03/23,09:50:07,16,10,1, 11.9,1,1, -3.744, 10485.262, 340.204, 52835.328 23/03/23,09:50:07,17,10,1, 11.9,1,1, -3.744, 10489.274, 339.986, 52836.860 23/03/23,09:50:07,18,10,1, 11.9,1,1, -3.744, 10485.139, 339.801, 52830.430 23/03/23,09:50:07,19,10,1, 11.9,1,1, -3.744, 10486.950, 340.490, 52838.196 23/03/23,09:50:08,00,09,1, 11.9,1,1, -3.746, 10486.947, 340.490, 52838.196 23/03/23,09:50:08,01,09,1, 11.9,1,1, -3.746, 10489.098, 339.928, 52836.163 23/03/23,09:50:08,02,09,1, 11.9,1,1, -3.746, 10484.782, 339.880, 52830.738 23/03/23,09:50:08,03,09,1, 11.9,1,1, -3.746, 10487.323, 340.566, 52838.634 23/03/23,09:50:08,04,09,1, 11.9,1,1, -3.746, 10488.533, 339.759, 52833.427 23/03/23,09:50:08,05,09,1, 11.9,1,1, -3.746, 10484.872, 340.180, 52833.365 23/03/23,09:50:08,06,09,1, 11.9,1,1, -3.746, 10489.081, 340.119, 52838.668 23/03/23,09:50:08,07,09,1, 11.9,1,1, -3.746, 10486.536, 339.556, 52830.781 23/03/23,09:50:08,08,09,1, 11.9,1,1, -3.746, 10485.357, 340.306, 52836.032 23/03/23,09:50:08,09,09,1, 11.9,1,1, -3.746, 10489.024, 339.884, 52836.069 23/03/23,09:50:08,10,09,1, 11.9,1,1, -3.746, 10484.854, 339.933, 52830.860 23/03/23,09:50:08,11,09,1, 11.9,1,1, -3.746, 10487.384, 340.558, 52838.675 23/03/23,09:50:08,12,09,1, 11.9,1,1, -3.746, 10488.545, 339.713, 52833.415 23/03/23,09:50:08,13,09,1, 11.9,1,1, -3.746, 10484.817, 340.124, 52833.344 23/03/23,09:50:08,14,09,1, 11.9,1,1, -3.746, 10489.156, 340.248, 52838.704 23/03/23,09:50:08,15,09,1, 11.9,1,1, -3.746, 10486.424, 339.516, 52830.740 23/03/23,09:50:08,16,09,1, 11.9,1,1, -3.746, 10485.346, 340.331, 52835.916 23/03/23,09:50:08,17,09,1, 11.9,1,1, -3.746, 10489.086, 339.950, 52836.143 23/03/23,09:50:08,18,09,1, 11.9,1,1, -3.746, 10484.802, 339.944, 52830.767 23/03/23,09:50:08,19,09,1, 11.9,1,1, -3.746, 10487.322, 340.529, 52838.719 23/03/23,09:50:09,00,08,1, 11.9,1,1, -3.744, 10487.314, 340.529, 52838.719 23/03/23,09:50:09,01,08,1, 11.9,1,1, -3.744, 10488.890, 339.917, 52835.755 23/03/23,09:50:09,02,08,1, 11.9,1,1, -3.744, 10484.535, 339.956, 52831.074 23/03/23,09:50:09,03,08,1, 11.9,1,1, -3.744, 10487.632, 340.584, 52839.056 23/03/23,09:50:09,04,08,1, 11.9,1,1, -3.744, 10488.199, 339.706, 52832.961 23/03/23,09:50:09,05,08,1, 11.9,1,1, -3.744, 10484.682, 340.150, 52833.775 23/03/23,09:50:09,06,08,1, 11.9,1,1, -3.744, 10489.052, 340.074, 52838.335 23/03/23,09:50:09,07,08,1, 11.9,1,1, -3.744, 10485.913, 339.603, 52830.427 23/03/23,09:50:09,08,08,1, 11.9,1,1, -3.744, 10485.428, 340.355, 52836.446 23/03/23,09:50:09,09,08,1, 11.9,1,1, -3.744, 10488.903, 339.896, 52835.651 23/03/23,09:50:09,10,08,1, 11.9,1,1, -3.744, 10484.553, 340.026, 52831.179 23/03/23,09:50:09,11,08,1, 11.9,1,1, -3.744, 10487.608, 340.517, 52839.021 23/03/23,09:50:09,12,08,1, 11.9,1,1, -3.744, 10488.113, 339.707, 52832.833 23/03/23,09:50:09,13,08,1, 11.9,1,1, -3.744, 10484.714, 340.131, 52833.816 23/03/23,09:50:09,14,08,1, 11.9,1,1, -3.744, 10489.021, 340.122, 52838.307 23/03/23,09:50:09,15,08,1, 11.9,1,1, -3.744, 10485.874, 339.540, 52830.363 23/03/23,09:50:09,16,08,1, 11.9,1,1, -3.744, 10485.452, 340.385, 52836.579 23/03/23,09:50:09,17,08,1, 11.9,1,1, -3.744, 10488.800, 339.956, 52835.639 23/03/23,09:50:09,18,08,1, 11.9,1,1, -3.744, 10484.488, 339.939, 52831.159 23/03/23,09:50:09,19,08,1, 11.9,1,1, -3.744, 10487.683, 340.504, 52839.015 23/03/23,09:50:10,00,09,1, 11.9,1,1, -3.741, 10487.682, 340.504, 52839.015 23/03/23,09:50:10,01,09,1, 11.9,1,1, -3.741, 10488.627, 339.941, 52835.020 23/03/23,09:50:10,02,09,1, 11.9,1,1, -3.741, 10484.337, 340.041, 52831.526 23/03/23,09:50:10,03,09,1, 11.9,1,1, -3.741, 10487.936, 340.549, 52839.190 23/03/23,09:50:10,04,09,1, 11.9,1,1, -3.741, 10487.624, 339.677, 52832.255 23/03/23,09:50:10,05,09,1, 11.9,1,1, -3.741, 10484.602, 340.175, 52834.224 23/03/23,09:50:10,06,09,1, 11.9,1,1, -3.741, 10488.871, 340.064, 52837.704 23/03/23,09:50:10,07,09,1, 11.9,1,1, -3.741, 10485.284, 339.619, 52830.168 23/03/23,09:50:10,08,09,1, 11.9,1,1, -3.741, 10485.610, 340.426, 52837.010 23/03/23,09:50:10,09,09,1, 11.9,1,1, -3.741, 10488.571, 339.906, 52835.051 23/03/23,09:50:10,10,09,1, 11.9,1,1, -3.741, 10484.342, 340.151, 52831.702 23/03/23,09:50:10,11,09,1, 11.9,1,1, -3.741, 10487.934, 340.441, 52839.120 23/03/23,09:50:10,12,09,1, 11.9,1,1, -3.741, 10487.585, 339.594, 52832.189 23/03/23,09:50:10,13,09,1, 11.9,1,1, -3.741, 10484.614, 340.225, 52834.318 23/03/23,09:50:10,14,09,1, 11.9,1,1, -3.741, 10488.858, 340.007, 52837.655 23/03/23,09:50:10,15,09,1, 11.9,1,1, -3.741, 10485.197, 339.621, 52830.167 23/03/23,09:50:10,16,09,1, 11.9,1,1, -3.741, 10485.624, 340.506, 52837.099 23/03/23,09:50:10,17,09,1, 11.9,1,1, -3.741, 10488.577, 339.953, 52835.028 23/03/23,09:50:10,18,09,1, 11.9,1,1, -3.741, 10484.242, 340.019, 52831.416 23/03/23,09:50:10,19,09,1, 11.9,1,1, -3.741, 10487.874, 340.500, 52839.150 23/03/23,09:50:11,00,10,1, 12.0,1,1, -3.742, 10487.874, 340.500, 52839.150 23/03/23,09:50:11,01,10,1, 12.0,1,1, -3.742, 10488.641, 339.959, 52835.323 23/03/23,09:50:11,02,10,1, 12.0,1,1, -3.742, 10484.161, 340.001, 52831.347 23/03/23,09:50:11,03,10,1, 12.0,1,1, -3.742, 10487.776, 340.503, 52839.316 23/03/23,09:50:11,04,10,1, 12.0,1,1, -3.742, 10487.523, 339.599, 52832.111 23/03/23,09:50:11,05,10,1, 12.0,1,1, -3.742, 10484.136, 340.120, 52833.912 23/03/23,09:50:11,06,10,1, 12.0,1,1, -3.742, 10488.688, 340.129, 52837.946 23/03/23,09:50:11,07,10,1, 12.0,1,1, -3.742, 10485.078, 339.687, 52829.993 23/03/23,09:50:11,08,10,1, 12.0,1,1, -3.742, 10485.331, 340.499, 52837.142 23/03/23,09:50:11,09,10,1, 12.0,1,1, -3.742, 10488.645, 340.005, 52835.333 23/03/23,09:50:11,10,10,1, 12.0,1,1, -3.742, 10484.133, 340.049, 52831.355 23/03/23,09:50:11,11,10,1, 12.0,1,1, -3.742, 10487.717, 340.431, 52839.279 23/03/23,09:50:11,12,10,1, 12.0,1,1, -3.742, 10487.439, 339.664, 52832.168 23/03/23,09:50:11,13,10,1, 12.0,1,1, -3.742, 10484.143, 340.184, 52833.935 23/03/23,09:50:11,14,10,1, 12.0,1,1, -3.742, 10488.676, 340.074, 52837.858 23/03/23,09:50:11,15,10,1, 12.0,1,1, -3.742, 10485.029, 339.694, 52829.990 23/03/23,09:50:11,16,10,1, 12.0,1,1, -3.742, 10485.318, 340.538, 52837.206 23/03/23,09:50:11,17,10,1, 12.0,1,1, -3.742, 10488.577, 339.975, 52835.239 23/03/23,09:50:11,18,10,1, 12.0,1,1, -3.742, 10484.076, 340.014, 52831.352 23/03/23,09:50:11,19,10,1, 12.0,1,1, -3.742, 10487.807, 340.508, 52839.282 23/03/23,09:50:12,00,10,1, 11.8,1,1, -3.745, 10487.798, 340.508, 52839.282 23/03/23,09:50:12,01,10,1, 11.8,1,1, -3.745, 10488.254, 340.089, 52835.567 23/03/23,09:50:12,02,10,1, 11.8,1,1, -3.745, 10484.452, 340.080, 52831.676 23/03/23,09:50:12,03,10,1, 11.8,1,1, -3.745, 10486.914, 340.223, 52837.243 23/03/23,09:50:12,04,10,1, 11.8,1,1, -3.745, 10487.744, 339.860, 52833.701 23/03/23,09:50:12,05,10,1, 11.8,1,1, -3.745, 10484.310, 339.953, 52832.848 23/03/23,09:50:12,06,10,1, 11.8,1,1, -3.745, 10487.548, 340.125, 52837.485 23/03/23,09:50:12,07,10,1, 11.8,1,1, -3.745, 10485.790, 339.822, 52831.436 23/03/23,09:50:12,08,10,1, 11.8,1,1, -3.745, 10484.740, 340.185, 52835.283 23/03/23,09:50:12,09,10,1, 11.8,1,1, -3.745, 10488.172, 340.209, 52836.302 23/03/23,09:50:12,10,10,1, 11.8,1,1, -3.745, 10484.937, 340.014, 52831.687 23/03/23,09:50:12,11,10,1, 11.8,1,1, -3.745, 10486.611, 340.213, 52837.638 23/03/23,09:50:12,12,10,1, 11.8,1,1, -3.745, 10487.669, 339.905, 52833.805 23/03/23,09:50:12,13,10,1, 11.8,1,1, -3.745, 10484.280, 339.927, 52832.889 23/03/23,09:50:12,14,10,1, 11.8,1,1, -3.745, 10487.460, 340.033, 52837.337 23/03/23,09:50:12,15,10,1, 11.8,1,1, -3.745, 10485.808, 339.965, 52831.543 23/03/23,09:50:12,16,10,1, 11.8,1,1, -3.745, 10484.743, 340.240, 52835.343 23/03/23,09:50:12,17,10,1, 11.8,1,1, -3.745, 10488.165, 340.175, 52836.361 23/03/23,09:50:12,18,10,1, 11.8,1,1, -3.745, 10484.861, 340.000, 52831.653 23/03/23,09:50:12,19,10,1, 11.8,1,1, -3.745, 10486.610, 340.242, 52837.740 23/03/23,09:50:13,00,08,1, 11.9,1,1, -3.745, 10486.605, 340.242, 52837.740 23/03/23,09:50:13,01,08,1, 11.9,1,1, -3.745, 10487.966, 340.145, 52836.016 23/03/23,09:50:13,02,08,1, 11.9,1,1, -3.745, 10484.767, 340.075, 52831.910 23/03/23,09:50:13,03,08,1, 11.9,1,1, -3.745, 10486.639, 340.175, 52837.615 23/03/23,09:50:13,04,08,1, 11.9,1,1, -3.745, 10487.332, 339.838, 52833.488 23/03/23,09:50:13,05,08,1, 11.9,1,1, -3.745, 10484.253, 339.948, 52833.027 23/03/23,09:50:13,06,08,1, 11.9,1,1, -3.745, 10487.377, 340.090, 52837.167 23/03/23,09:50:13,07,08,1, 11.9,1,1, -3.745, 10485.522, 340.014, 52832.523 23/03/23,09:50:13,08,08,1, 11.9,1,1, -3.745, 10484.786, 340.137, 52834.585 23/03/23,09:50:13,09,08,1, 11.9,1,1, -3.745, 10487.972, 340.136, 52835.913 23/03/23,09:50:13,10,08,1, 11.9,1,1, -3.745, 10485.063, 340.101, 52833.047 23/03/23,09:50:13,11,08,1, 11.9,1,1, -3.745, 10486.406, 340.049, 52836.628 23/03/23,09:50:13,12,08,1, 11.9,1,1, -3.745, 10487.113, 340.002, 52834.136 23/03/23,09:50:13,13,08,1, 11.9,1,1, -3.745, 10484.776, 339.934, 52833.253 23/03/23,09:50:13,14,08,1, 11.9,1,1, -3.745, 10486.766, 339.889, 52836.206 23/03/23,09:50:13,15,08,1, 11.9,1,1, -3.745, 10485.756, 340.076, 52832.578 23/03/23,09:50:13,16,08,1, 11.9,1,1, -3.745, 10485.067, 340.144, 52834.957 23/03/23,09:50:13,17,08,1, 11.9,1,1, -3.745, 10487.350, 340.052, 52835.730 23/03/23,09:50:13,18,08,1, 11.9,1,1, -3.745, 10485.355, 340.150, 52832.841 23/03/23,09:50:13,19,08,1, 11.9,1,1, -3.745, 10486.387, 340.027, 52836.485 23/03/23,09:50:14,00,09,1, 11.9,1,1, -3.742, 10486.380, 340.027, 52836.485 23/03/23,09:50:14,01,09,1, 11.9,1,1, -3.742, 10487.085, 340.088, 52835.588 23/03/23,09:50:14,02,09,1, 11.9,1,1, -3.742, 10485.291, 340.236, 52833.042 23/03/23,09:50:14,03,09,1, 11.9,1,1, -3.742, 10486.311, 339.974, 52836.381 23/03/23,09:50:14,04,09,1, 11.9,1,1, -3.742, 10486.835, 339.976, 52833.986 23/03/23,09:50:14,05,09,1, 11.9,1,1, -3.742, 10484.796, 340.028, 52833.484 23/03/23,09:50:14,06,09,1, 11.9,1,1, -3.742, 10486.627, 339.889, 52836.014 23/03/23,09:50:14,07,09,1, 11.9,1,1, -3.742, 10485.528, 340.070, 52832.561 23/03/23,09:50:14,08,09,1, 11.9,1,1, -3.742, 10485.022, 340.103, 52834.998 23/03/23,09:50:14,09,09,1, 11.9,1,1, -3.742, 10487.114, 340.119, 52835.655 23/03/23,09:50:14,10,09,1, 11.9,1,1, -3.742, 10485.209, 340.116, 52832.930 23/03/23,09:50:14,11,09,1, 11.9,1,1, -3.742, 10486.280, 339.998, 52836.400 23/03/23,09:50:14,12,09,1, 11.9,1,1, -3.742, 10486.914, 339.973, 52834.122 23/03/23,09:50:14,13,09,1, 11.9,1,1, -3.742, 10484.723, 339.907, 52833.369 23/03/23,09:50:14,14,09,1, 11.9,1,1, -3.742, 10486.602, 339.893, 52836.000 23/03/23,09:50:14,15,09,1, 11.9,1,1, -3.742, 10485.589, 340.091, 52832.577 23/03/23,09:50:14,16,09,1, 11.9,1,1, -3.742, 10484.944, 340.072, 52834.957 23/03/23,09:50:14,17,09,1, 11.9,1,1, -3.742, 10487.190, 340.073, 52835.648 23/03/23,09:50:14,18,09,1, 11.9,1,1, -3.742, 10485.216, 340.185, 52832.718 23/03/23,09:50:14,19,09,1, 11.9,1,1, -3.742, 10486.238, 339.994, 52836.516 23/03/23,09:50:15,00,10,1, 11.9,1,1, -3.744, 10486.238, 339.994, 52836.516 23/03/23,09:50:15,01,10,1, 11.9,1,1, -3.744, 10487.277, 340.012, 52834.957 23/03/23,09:50:15,02,10,1, 11.9,1,1, -3.744, 10484.864, 340.162, 52832.909 23/03/23,09:50:15,03,10,1, 11.9,1,1, -3.744, 10486.254, 340.009, 52837.131 23/03/23,09:50:15,04,10,1, 11.9,1,1, -3.744, 10486.921, 339.884, 52833.552 23/03/23,09:50:15,05,10,1, 11.9,1,1, -3.744, 10484.249, 339.942, 52833.191 23/03/23,09:50:15,06,10,1, 11.9,1,1, -3.744, 10486.947, 339.886, 52836.649 23/03/23,09:50:15,07,10,1, 11.9,1,1, -3.744, 10485.290, 339.895, 52831.730 23/03/23,09:50:15,08,10,1, 11.9,1,1, -3.744, 10484.678, 340.192, 52835.348 23/03/23,09:50:15,09,10,1, 11.9,1,1, -3.744, 10487.416, 340.099, 52835.694 23/03/23,09:50:15,10,10,1, 11.9,1,1, -3.744, 10484.627, 339.989, 52832.155 23/03/23,09:50:15,11,10,1, 11.9,1,1, -3.744, 10486.350, 340.149, 52837.171 23/03/23,09:50:15,12,10,1, 11.9,1,1, -3.744, 10486.975, 339.842, 52833.533 23/03/23,09:50:15,13,10,1, 11.9,1,1, -3.744, 10484.190, 339.846, 52833.229 23/03/23,09:50:15,14,10,1, 11.9,1,1, -3.744, 10486.918, 339.914, 52836.698 23/03/23,09:50:15,15,10,1, 11.9,1,1, -3.744, 10485.222, 339.899, 52831.791 23/03/23,09:50:15,16,10,1, 11.9,1,1, -3.744, 10484.675, 340.094, 52835.303 23/03/23,09:50:15,17,10,1, 11.9,1,1, -3.744, 10487.342, 339.966, 52835.634 23/03/23,09:50:15,18,10,1, 11.9,1,1, -3.744, 10484.667, 340.063, 52832.280 23/03/23,09:50:15,19,10,1, 11.9,1,1, -3.744, 10486.309, 340.042, 52837.109 23/03/23,09:50:16,00,08,1, 11.9,1,1, -3.742, 10486.305, 340.042, 52837.109 23/03/23,09:50:16,01,08,1, 11.9,1,1, -3.742, 10487.233, 340.052, 52835.682 23/03/23,09:50:16,02,08,1, 11.9,1,1, -3.742, 10484.628, 340.003, 52832.330 23/03/23,09:50:16,03,08,1, 11.9,1,1, -3.742, 10486.146, 339.994, 52837.018 23/03/23,09:50:16,04,08,1, 11.9,1,1, -3.742, 10486.894, 339.854, 52833.754 23/03/23,09:50:16,05,08,1, 11.9,1,1, -3.742, 10484.128, 339.889, 52833.011 23/03/23,09:50:16,06,08,1, 11.9,1,1, -3.742, 10486.812, 339.880, 52836.744 23/03/23,09:50:16,07,08,1, 11.9,1,1, -3.742, 10485.326, 339.848, 52831.722 23/03/23,09:50:16,08,08,1, 11.9,1,1, -3.742, 10484.404, 340.139, 52835.142 23/03/23,09:50:16,09,08,1, 11.9,1,1, -3.742, 10487.287, 340.006, 52835.835 23/03/23,09:50:16,10,08,1, 11.9,1,1, -3.742, 10484.525, 340.004, 52832.060 23/03/23,09:50:16,11,08,1, 11.9,1,1, -3.742, 10486.122, 340.119, 52837.140 23/03/23,09:50:16,12,08,1, 11.9,1,1, -3.742, 10486.984, 339.825, 52833.742 23/03/23,09:50:16,13,08,1, 11.9,1,1, -3.742, 10484.096, 339.839, 52832.928 23/03/23,09:50:16,14,08,1, 11.9,1,1, -3.742, 10486.775, 339.946, 52836.746 23/03/23,09:50:16,15,08,1, 11.9,1,1, -3.742, 10485.306, 339.838, 52831.703 23/03/23,09:50:16,16,08,1, 11.9,1,1, -3.742, 10484.406, 339.992, 52834.947 23/03/23,09:50:16,17,08,1, 11.9,1,1, -3.742, 10487.259, 340.029, 52835.792 23/03/23,09:50:16,18,08,1, 11.9,1,1, -3.742, 10484.534, 340.006, 52832.021 23/03/23,09:50:16,19,08,1, 11.9,1,1, -3.742, 10486.117, 340.065, 52837.058 23/03/23,09:50:17,00,09,1, 11.9,1,1, -3.746, 10486.113, 340.065, 52837.058 23/03/23,09:50:17,01,09,1, 11.9,1,1, -3.746, 10487.101, 340.063, 52835.903 23/03/23,09:50:17,02,09,1, 11.9,1,1, -3.746, 10484.579, 339.968, 52831.938 23/03/23,09:50:17,03,09,1, 11.9,1,1, -3.746, 10485.813, 340.058, 52836.880 23/03/23,09:50:17,04,09,1, 11.9,1,1, -3.746, 10487.017, 339.890, 52834.158 23/03/23,09:50:17,05,09,1, 11.9,1,1, -3.746, 10484.140, 339.882, 52833.003 23/03/23,09:50:17,06,09,1, 11.9,1,1, -3.746, 10486.643, 339.778, 52836.744 23/03/23,09:50:17,07,09,1, 11.9,1,1, -3.746, 10485.384, 339.842, 52831.932 23/03/23,09:50:17,08,09,1, 11.9,1,1, -3.746, 10484.204, 340.018, 52834.659 23/03/23,09:50:17,09,09,1, 11.9,1,1, -3.746, 10487.074, 339.934, 52835.856 23/03/23,09:50:17,10,09,1, 11.9,1,1, -3.746, 10484.514, 340.005, 52831.885 23/03/23,09:50:17,11,09,1, 11.9,1,1, -3.746, 10485.840, 340.101, 52836.888 23/03/23,09:50:17,12,09,1, 11.9,1,1, -3.746, 10487.013, 339.793, 52834.092 23/03/23,09:50:17,13,09,1, 11.9,1,1, -3.746, 10484.119, 339.829, 52832.877 23/03/23,09:50:17,14,09,1, 11.9,1,1, -3.746, 10486.655, 339.882, 52836.825 23/03/23,09:50:17,15,09,1, 11.9,1,1, -3.746, 10485.351, 339.776, 52831.831 23/03/23,09:50:17,16,09,1, 11.9,1,1, -3.746, 10484.127, 339.983, 52834.638 23/03/23,09:50:17,17,09,1, 11.9,1,1, -3.746, 10487.068, 340.013, 52835.948 23/03/23,09:50:17,18,09,1, 11.9,1,1, -3.746, 10484.550, 340.003, 52832.001 23/03/23,09:50:17,19,09,1, 11.9,1,1, -3.746, 10485.791, 340.048, 52836.827 23/03/23,09:50:18,00,09,1, 11.9,1,1, -3.742, 10485.787, 340.048, 52836.827 23/03/23,09:50:18,01,09,1, 11.9,1,1, -3.742, 10486.706, 339.874, 52835.234 23/03/23,09:50:18,02,09,1, 11.9,1,1, -3.742, 10484.454, 340.033, 52832.337 23/03/23,09:50:18,03,09,1, 11.9,1,1, -3.742, 10485.789, 340.043, 52836.570 23/03/23,09:50:18,04,09,1, 11.9,1,1, -3.742, 10486.619, 339.808, 52833.953 23/03/23,09:50:18,05,09,1, 11.9,1,1, -3.742, 10484.332, 339.932, 52833.423 23/03/23,09:50:18,06,09,1, 11.9,1,1, -3.742, 10486.529, 339.770, 52836.294 23/03/23,09:50:18,07,09,1, 11.9,1,1, -3.742, 10485.241, 339.750, 52832.061 23/03/23,09:50:18,08,09,1, 11.9,1,1, -3.742, 10484.286, 339.953, 52834.553 23/03/23,09:50:18,09,09,1, 11.9,1,1, -3.742, 10486.720, 339.830, 52835.378 23/03/23,09:50:18,10,09,1, 11.9,1,1, -3.742, 10484.434, 340.021, 52832.215 23/03/23,09:50:18,11,09,1, 11.9,1,1, -3.742, 10485.744, 340.018, 52836.605 23/03/23,09:50:18,12,09,1, 11.9,1,1, -3.742, 10486.701, 339.755, 52833.975 23/03/23,09:50:18,13,09,1, 11.9,1,1, -3.742, 10484.309, 339.924, 52833.267 23/03/23,09:50:18,14,09,1, 11.9,1,1, -3.742, 10486.609, 339.774, 52836.518 23/03/23,09:50:18,15,09,1, 11.9,1,1, -3.742, 10485.249, 339.687, 52832.000 23/03/23,09:50:18,16,09,1, 11.9,1,1, -3.742, 10484.290, 339.967, 52834.621 23/03/23,09:50:18,17,09,1, 11.9,1,1, -3.742, 10486.713, 339.885, 52835.404 23/03/23,09:50:18,18,09,1, 11.9,1,1, -3.742, 10484.451, 339.998, 52832.147 23/03/23,09:50:18,19,09,1, 11.9,1,1, -3.742, 10485.701, 339.937, 52836.490 23/03/23,09:50:19,00,09,1, 11.9,1,1, -3.745, 10485.696, 339.937, 52836.490 23/03/23,09:50:19,01,09,1, 11.9,1,1, -3.745, 10486.635, 339.836, 52835.520 23/03/23,09:50:19,02,09,1, 11.9,1,1, -3.745, 10484.435, 339.889, 52831.973 23/03/23,09:50:19,03,09,1, 11.9,1,1, -3.745, 10485.473, 340.058, 52836.425 23/03/23,09:50:19,04,09,1, 11.9,1,1, -3.745, 10486.791, 339.822, 52834.292 23/03/23,09:50:19,05,09,1, 11.9,1,1, -3.745, 10484.368, 339.881, 52833.137 23/03/23,09:50:19,06,09,1, 11.9,1,1, -3.745, 10486.517, 339.731, 52836.614 23/03/23,09:50:19,07,09,1, 11.9,1,1, -3.745, 10485.501, 339.673, 52832.275 23/03/23,09:50:19,08,09,1, 11.9,1,1, -3.745, 10484.195, 339.933, 52834.325 23/03/23,09:50:19,09,09,1, 11.9,1,1, -3.745, 10486.594, 339.713, 52835.467 23/03/23,09:50:19,10,09,1, 11.9,1,1, -3.745, 10484.474, 339.940, 52832.019 23/03/23,09:50:19,11,09,1, 11.9,1,1, -3.745, 10485.480, 340.007, 52836.402 23/03/23,09:50:19,12,09,1, 11.9,1,1, -3.745, 10486.775, 339.768, 52834.280 23/03/23,09:50:19,13,09,1, 11.9,1,1, -3.745, 10484.322, 339.917, 52833.097 23/03/23,09:50:19,14,09,1, 11.9,1,1, -3.745, 10486.503, 339.766, 52836.628 23/03/23,09:50:19,15,09,1, 11.9,1,1, -3.745, 10485.503, 339.590, 52832.215 23/03/23,09:50:19,16,09,1, 11.9,1,1, -3.745, 10484.133, 339.899, 52834.283 23/03/23,09:50:19,17,09,1, 11.9,1,1, -3.745, 10486.611, 339.806, 52835.571 23/03/23,09:50:19,18,09,1, 11.9,1,1, -3.745, 10484.451, 339.891, 52832.010 23/03/23,09:50:19,19,09,1, 11.9,1,1, -3.745, 10485.371, 340.037, 52836.288 23/03/23,09:50:20,00,09,1, 11.9,1,1, -3.741, 10485.370, 340.037, 52836.288 23/03/23,09:50:20,01,09,1, 11.9,1,1, -3.741, 10486.736, 339.842, 52836.456 23/03/23,09:50:20,02,09,1, 11.9,1,1, -3.741, 10484.671, 339.731, 52831.358 23/03/23,09:50:20,03,09,1, 11.9,1,1, -3.741, 10484.660, 340.030, 52835.799 23/03/23,09:50:20,04,09,1, 11.9,1,1, -3.741, 10487.244, 339.831, 52835.360 23/03/23,09:50:20,05,09,1, 11.9,1,1, -3.741, 10484.190, 339.743, 52831.948 23/03/23,09:50:20,06,09,1, 11.9,1,1, -3.741, 10486.176, 339.804, 52837.063 23/03/23,09:50:20,07,09,1, 11.9,1,1, -3.741, 10486.253, 339.632, 52832.759 23/03/23,09:50:20,08,09,1, 11.9,1,1, -3.741, 10483.650, 339.658, 52833.092 23/03/23,09:50:20,09,09,1, 11.9,1,1, -3.741, 10486.695, 339.799, 52836.538 23/03/23,09:50:20,10,09,1, 11.9,1,1, -3.741, 10484.756, 339.810, 52831.331 23/03/23,09:50:20,11,09,1, 11.9,1,1, -3.741, 10484.563, 339.938, 52835.707 23/03/23,09:50:20,12,09,1, 11.9,1,1, -3.741, 10487.416, 339.869, 52835.482 23/03/23,09:50:20,13,09,1, 11.9,1,1, -3.741, 10484.072, 339.672, 52831.727 23/03/23,09:50:20,14,09,1, 11.9,1,1, -3.741, 10486.118, 339.849, 52837.253 23/03/23,09:50:20,15,09,1, 11.9,1,1, -3.741, 10486.332, 339.570, 52832.707 23/03/23,09:50:20,16,09,1, 11.9,1,1, -3.741, 10483.497, 339.774, 52833.058 23/03/23,09:50:20,17,09,1, 11.9,1,1, -3.741, 10486.779, 339.863, 52836.705 23/03/23,09:50:20,18,09,1, 11.9,1,1, -3.741, 10484.765, 339.698, 52831.219 23/03/23,09:50:20,19,09,1, 11.9,1,1, -3.741, 10484.498, 340.004, 52835.717 23/03/23,09:50:21,00,08,1, 11.9,1,1, -3.742, 10484.494, 340.004, 52835.717 23/03/23,09:50:21,01,08,1, 11.9,1,1, -3.742, 10486.664, 339.774, 52836.663 23/03/23,09:50:21,02,08,1, 11.9,1,1, -3.742, 10484.859, 339.629, 52831.250 23/03/23,09:50:21,03,08,1, 11.9,1,1, -3.742, 10484.167, 339.913, 52835.218 23/03/23,09:50:21,04,08,1, 11.9,1,1, -3.742, 10487.278, 339.877, 52835.761 23/03/23,09:50:21,05,08,1, 11.9,1,1, -3.742, 10484.179, 339.671, 52831.655 23/03/23,09:50:21,06,08,1, 11.9,1,1, -3.742, 10485.936, 339.853, 52837.152 23/03/23,09:50:21,07,08,1, 11.9,1,1, -3.742, 10486.649, 339.595, 52833.283 23/03/23,09:50:21,08,08,1, 11.9,1,1, -3.742, 10483.533, 339.545, 52832.578 23/03/23,09:50:21,09,08,1, 11.9,1,1, -3.742, 10486.656, 339.765, 52836.835 23/03/23,09:50:21,10,08,1, 11.9,1,1, -3.742, 10484.907, 339.646, 52831.332 23/03/23,09:50:21,11,08,1, 11.9,1,1, -3.742, 10484.149, 339.887, 52835.180 23/03/23,09:50:21,12,08,1, 11.9,1,1, -3.742, 10487.236, 339.869, 52835.751 23/03/23,09:50:21,13,08,1, 11.9,1,1, -3.742, 10484.183, 339.755, 52831.644 23/03/23,09:50:21,14,08,1, 11.9,1,1, -3.742, 10485.911, 339.839, 52837.135 23/03/23,09:50:21,15,08,1, 11.9,1,1, -3.742, 10486.643, 339.523, 52833.320 23/03/23,09:50:21,16,08,1, 11.9,1,1, -3.742, 10483.543, 339.599, 52832.652 23/03/23,09:50:21,17,08,1, 11.9,1,1, -3.742, 10486.657, 339.723, 52836.809 23/03/23,09:50:21,18,08,1, 11.9,1,1, -3.742, 10484.886, 339.592, 52831.293 23/03/23,09:50:21,19,08,1, 11.9,1,1, -3.742, 10484.126, 339.871, 52835.035 23/03/23,09:50:22,00,09,1, 11.8,1,1, -3.744, 10484.118, 339.871, 52835.035 23/03/23,09:50:22,01,09,1, 11.8,1,1, -3.744, 10487.012, 339.615, 52836.740 23/03/23,09:50:22,02,09,1, 11.8,1,1, -3.744, 10484.513, 339.449, 52830.688 23/03/23,09:50:22,03,09,1, 11.8,1,1, -3.744, 10484.296, 339.926, 52835.668 23/03/23,09:50:22,04,09,1, 11.8,1,1, -3.744, 10487.240, 339.676, 52835.151 23/03/23,09:50:22,05,09,1, 11.8,1,1, -3.744, 10483.698, 339.634, 52831.337 23/03/23,09:50:22,06,09,1, 11.8,1,1, -3.744, 10486.573, 339.935, 52837.537 23/03/23,09:50:22,07,09,1, 11.8,1,1, -3.744, 10486.240, 339.329, 52832.433 23/03/23,09:50:22,08,09,1, 11.8,1,1, -3.744, 10483.852, 339.738, 52833.807 23/03/23,09:50:22,09,09,1, 11.8,1,1, -3.744, 10486.941, 339.595, 52836.326 23/03/23,09:50:22,10,09,1, 11.8,1,1, -3.744, 10484.374, 339.479, 52830.806 23/03/23,09:50:22,11,09,1, 11.8,1,1, -3.744, 10484.447, 339.871, 52835.717 23/03/23,09:50:22,12,09,1, 11.8,1,1, -3.744, 10487.043, 339.637, 52834.770 23/03/23,09:50:22,13,09,1, 11.8,1,1, -3.744, 10483.796, 339.788, 52831.851 23/03/23,09:50:22,14,09,1, 11.8,1,1, -3.744, 10486.389, 339.913, 52837.631 23/03/23,09:50:22,15,09,1, 11.8,1,1, -3.744, 10486.339, 339.363, 52832.517 23/03/23,09:50:22,16,09,1, 11.8,1,1, -3.744, 10483.717, 339.745, 52833.570 23/03/23,09:50:22,17,09,1, 11.8,1,1, -3.744, 10486.943, 339.567, 52836.559 23/03/23,09:50:22,18,09,1, 11.8,1,1, -3.744, 10484.353, 339.359, 52830.741 23/03/23,09:50:22,19,09,1, 11.8,1,1, -3.744, 10484.469, 339.967, 52835.862 23/03/23,09:50:23,00,08,1, 11.8,1,1, -3.739, 10484.461, 339.967, 52835.862 23/03/23,09:50:23,01,08,1, 11.8,1,1, -3.739, 10487.012, 339.490, 52836.750 23/03/23,09:50:23,02,08,1, 11.8,1,1, -3.739, 10484.684, 339.326, 52830.874 23/03/23,09:50:23,03,08,1, 11.8,1,1, -3.739, 10484.275, 339.852, 52835.389 23/03/23,09:50:23,04,08,1, 11.8,1,1, -3.739, 10487.046, 339.461, 52835.019 23/03/23,09:50:23,05,08,1, 11.8,1,1, -3.739, 10483.847, 339.621, 52831.550 23/03/23,09:50:23,06,08,1, 11.8,1,1, -3.739, 10486.150, 339.874, 52837.429 23/03/23,09:50:23,07,08,1, 11.8,1,1, -3.739, 10486.577, 339.280, 52832.932 23/03/23,09:50:23,08,08,1, 11.8,1,1, -3.739, 10483.837, 339.582, 52833.280 23/03/23,09:50:23,09,08,1, 11.8,1,1, -3.739, 10487.037, 339.524, 52836.760 23/03/23,09:50:23,10,08,1, 11.8,1,1, -3.739, 10484.803, 339.298, 52830.889 23/03/23,09:50:23,11,08,1, 11.8,1,1, -3.739, 10484.244, 339.725, 52835.241 23/03/23,09:50:23,12,08,1, 11.8,1,1, -3.739, 10487.075, 339.556, 52835.087 23/03/23,09:50:23,13,08,1, 11.8,1,1, -3.739, 10483.849, 339.679, 52831.465 23/03/23,09:50:23,14,08,1, 11.8,1,1, -3.739, 10486.170, 339.847, 52837.363 23/03/23,09:50:23,15,08,1, 11.8,1,1, -3.739, 10486.651, 339.347, 52832.998 23/03/23,09:50:23,16,08,1, 11.8,1,1, -3.739, 10483.861, 339.667, 52833.216 23/03/23,09:50:23,17,08,1, 11.8,1,1, -3.739, 10487.031, 339.484, 52836.748 23/03/23,09:50:23,18,08,1, 11.8,1,1, -3.739, 10484.798, 339.240, 52830.880 23/03/23,09:50:23,19,08,1, 11.8,1,1, -3.739, 10484.183, 339.834, 52835.288 23/03/23,09:50:24,00,08,1, 11.9,1,1, -3.742, 10484.177, 339.834, 52835.288 23/03/23,09:50:24,01,08,1, 11.9,1,1, -3.742, 10487.040, 339.419, 52836.851 23/03/23,09:50:24,02,08,1, 11.9,1,1, -3.742, 10485.143, 339.253, 52831.138 23/03/23,09:50:24,03,08,1, 11.9,1,1, -3.742, 10484.187, 339.696, 52834.924 23/03/23,09:50:24,04,08,1, 11.9,1,1, -3.742, 10487.016, 339.382, 52835.083 23/03/23,09:50:24,05,08,1, 11.9,1,1, -3.742, 10483.976, 339.523, 52831.297 23/03/23,09:50:24,06,08,1, 11.9,1,1, -3.742, 10485.903, 339.832, 52837.125 23/03/23,09:50:24,07,08,1, 11.9,1,1, -3.742, 10486.873, 339.282, 52833.344 23/03/23,09:50:24,08,08,1, 11.9,1,1, -3.742, 10483.981, 339.605, 52833.120 23/03/23,09:50:24,09,08,1, 11.9,1,1, -3.742, 10487.068, 339.494, 52836.970 23/03/23,09:50:24,10,08,1, 11.9,1,1, -3.742, 10485.116, 339.167, 52831.046 23/03/23,09:50:24,11,08,1, 11.9,1,1, -3.742, 10484.156, 339.639, 52834.795 23/03/23,09:50:24,12,08,1, 11.9,1,1, -3.742, 10487.070, 339.441, 52835.299 23/03/23,09:50:24,13,08,1, 11.9,1,1, -3.742, 10483.963, 339.498, 52831.125 23/03/23,09:50:24,14,08,1, 11.9,1,1, -3.742, 10485.786, 339.798, 52837.153 23/03/23,09:50:24,15,08,1, 11.9,1,1, -3.742, 10486.906, 339.364, 52833.463 23/03/23,09:50:24,16,08,1, 11.9,1,1, -3.742, 10483.941, 339.616, 52832.925 23/03/23,09:50:24,17,08,1, 11.9,1,1, -3.742, 10487.025, 339.453, 52837.044 23/03/23,09:50:24,18,08,1, 11.9,1,1, -3.742, 10485.222, 339.205, 52831.129 23/03/23,09:50:24,19,08,1, 11.9,1,1, -3.742, 10484.099, 339.689, 52834.753 23/03/23,09:50:25,00,08,1, 11.9,1,1, -3.745, 10484.093, 339.689, 52834.753 23/03/23,09:50:25,01,08,1, 11.9,1,1, -3.745, 10487.634, 339.558, 52837.783 23/03/23,09:50:25,02,08,1, 11.9,1,1, -3.745, 10485.213, 339.051, 52830.442 23/03/23,09:50:25,03,08,1, 11.9,1,1, -3.745, 10484.076, 339.658, 52835.204 23/03/23,09:50:25,04,08,1, 11.9,1,1, -3.745, 10487.520, 339.348, 52835.325 23/03/23,09:50:25,05,08,1, 11.9,1,1, -3.745, 10483.523, 339.386, 52830.378 23/03/23,09:50:25,06,08,1, 11.9,1,1, -3.745, 10485.955, 340.006, 52837.794 23/03/23,09:50:25,07,08,1, 11.9,1,1, -3.745, 10487.042, 339.165, 52832.954 23/03/23,09:50:25,08,08,1, 11.9,1,1, -3.745, 10483.669, 339.688, 52832.883 23/03/23,09:50:25,09,08,1, 11.9,1,1, -3.745, 10487.604, 339.600, 52837.805 23/03/23,09:50:25,10,08,1, 11.9,1,1, -3.745, 10485.254, 338.948, 52830.447 23/03/23,09:50:25,11,08,1, 11.9,1,1, -3.745, 10484.105, 339.729, 52835.214 23/03/23,09:50:25,12,08,1, 11.9,1,1, -3.745, 10487.529, 339.402, 52835.441 23/03/23,09:50:25,13,08,1, 11.9,1,1, -3.745, 10483.528, 339.301, 52830.290 23/03/23,09:50:25,14,08,1, 11.9,1,1, -3.745, 10485.847, 339.923, 52837.706 23/03/23,09:50:25,15,08,1, 11.9,1,1, -3.745, 10487.130, 339.248, 52833.059 23/03/23,09:50:25,16,08,1, 11.9,1,1, -3.745, 10483.599, 339.628, 52832.692 23/03/23,09:50:25,17,08,1, 11.9,1,1, -3.745, 10487.644, 339.595, 52837.872 23/03/23,09:50:25,18,08,1, 11.9,1,1, -3.745, 10485.314, 339.000, 52830.429 23/03/23,09:50:25,19,08,1, 11.9,1,1, -3.745, 10484.062, 339.714, 52835.187 23/03/23,09:50:26,00,08,1, 11.8,1,1, -3.740, 10484.060, 339.714, 52835.187 23/03/23,09:50:26,01,08,1, 11.8,1,1, -3.740, 10487.635, 339.677, 52838.087 23/03/23,09:50:26,02,08,1, 11.8,1,1, -3.740, 10485.755, 338.999, 52830.808 23/03/23,09:50:26,03,08,1, 11.8,1,1, -3.740, 10484.112, 339.616, 52834.781 23/03/23,09:50:26,04,08,1, 11.8,1,1, -3.740, 10487.679, 339.253, 52835.773 23/03/23,09:50:26,05,08,1, 11.8,1,1, -3.740, 10483.828, 339.279, 52830.119 23/03/23,09:50:26,06,08,1, 11.8,1,1, -3.740, 10485.616, 339.947, 52837.373 23/03/23,09:50:26,07,08,1, 11.8,1,1, -3.740, 10487.304, 339.218, 52833.302 23/03/23,09:50:26,08,08,1, 11.8,1,1, -3.740, 10483.712, 339.676, 52832.418 23/03/23,09:50:26,09,08,1, 11.8,1,1, -3.740, 10487.567, 339.671, 52838.052 23/03/23,09:50:26,10,08,1, 11.8,1,1, -3.740, 10485.746, 338.891, 52830.770 23/03/23,09:50:26,11,08,1, 11.8,1,1, -3.740, 10484.093, 339.704, 52834.758 23/03/23,09:50:26,12,08,1, 11.8,1,1, -3.740, 10487.763, 339.337, 52835.932 23/03/23,09:50:26,13,08,1, 11.8,1,1, -3.740, 10483.900, 339.225, 52829.953 23/03/23,09:50:26,14,08,1, 11.8,1,1, -3.740, 10485.494, 339.979, 52837.321 23/03/23,09:50:26,15,08,1, 11.8,1,1, -3.740, 10487.449, 339.299, 52833.632 23/03/23,09:50:26,16,08,1, 11.8,1,1, -3.740, 10483.684, 339.582, 52832.179 23/03/23,09:50:26,17,08,1, 11.8,1,1, -3.740, 10487.562, 339.655, 52838.132 23/03/23,09:50:26,18,08,1, 11.8,1,1, -3.740, 10485.940, 338.968, 52830.940 23/03/23,09:50:26,19,08,1, 11.8,1,1, -3.740, 10484.041, 339.674, 52834.591 23/03/23,09:50:27,00,08,1, 11.9,1,1, -3.738, 10484.035, 339.674, 52834.591 23/03/23,09:50:27,01,08,1, 11.9,1,1, -3.738, 10487.496, 339.785, 52838.264 23/03/23,09:50:27,02,08,1, 11.9,1,1, -3.738, 10486.468, 339.047, 52831.418 23/03/23,09:50:27,03,08,1, 11.9,1,1, -3.738, 10484.096, 339.601, 52834.200 23/03/23,09:50:27,04,08,1, 11.9,1,1, -3.738, 10487.947, 339.321, 52836.421 23/03/23,09:50:27,05,08,1, 11.9,1,1, -3.738, 10484.296, 339.201, 52829.947 23/03/23,09:50:27,06,08,1, 11.9,1,1, -3.738, 10485.271, 339.859, 52836.730 23/03/23,09:50:27,07,08,1, 11.9,1,1, -3.738, 10487.671, 339.246, 52833.987 23/03/23,09:50:27,08,08,1, 11.9,1,1, -3.738, 10483.819, 339.535, 52831.702 23/03/23,09:50:27,09,08,1, 11.9,1,1, -3.738, 10487.443, 339.784, 52838.341 23/03/23,09:50:27,10,08,1, 11.9,1,1, -3.738, 10486.536, 338.987, 52831.435 23/03/23,09:50:27,11,08,1, 11.9,1,1, -3.738, 10484.173, 339.629, 52834.196 23/03/23,09:50:27,12,08,1, 11.9,1,1, -3.738, 10488.045, 339.390, 52836.558 23/03/23,09:50:27,13,08,1, 11.9,1,1, -3.738, 10484.346, 339.092, 52829.878 23/03/23,09:50:27,14,08,1, 11.9,1,1, -3.738, 10485.234, 339.839, 52836.765 23/03/23,09:50:27,15,08,1, 11.9,1,1, -3.738, 10487.658, 339.298, 52834.048 23/03/23,09:50:27,16,08,1, 11.9,1,1, -3.738, 10483.824, 339.550, 52831.669 23/03/23,09:50:27,17,08,1, 11.9,1,1, -3.738, 10487.413, 339.745, 52838.291 23/03/23,09:50:27,18,08,1, 11.9,1,1, -3.738, 10486.601, 339.036, 52831.486 23/03/23,09:50:27,19,08,1, 11.9,1,1, -3.738, 10484.124, 339.598, 52834.074 23/03/23,09:50:28,00,08,1, 11.9,1,1, -3.743, 10484.118, 339.598, 52834.074 23/03/23,09:50:28,01,08,1, 11.9,1,1, -3.743, 10487.371, 339.889, 52838.241 23/03/23,09:50:28,02,08,1, 11.9,1,1, -3.743, 10486.938, 339.082, 52831.843 23/03/23,09:50:28,03,08,1, 11.9,1,1, -3.743, 10484.285, 339.627, 52833.832 23/03/23,09:50:28,04,08,1, 11.9,1,1, -3.743, 10488.178, 339.420, 52836.855 23/03/23,09:50:28,05,08,1, 11.9,1,1, -3.743, 10484.771, 339.060, 52829.975 23/03/23,09:50:28,06,08,1, 11.9,1,1, -3.743, 10485.163, 339.842, 52836.310 23/03/23,09:50:28,07,08,1, 11.9,1,1, -3.743, 10487.861, 339.270, 52834.276 23/03/23,09:50:28,08,08,1, 11.9,1,1, -3.743, 10483.960, 339.575, 52831.380 23/03/23,09:50:28,09,08,1, 11.9,1,1, -3.743, 10487.341, 339.895, 52838.231 23/03/23,09:50:28,10,08,1, 11.9,1,1, -3.743, 10486.987, 339.047, 52831.801 23/03/23,09:50:28,11,08,1, 11.9,1,1, -3.743, 10484.279, 339.687, 52833.833 23/03/23,09:50:28,12,08,1, 11.9,1,1, -3.743, 10488.206, 339.429, 52836.852 23/03/23,09:50:28,13,08,1, 11.9,1,1, -3.743, 10484.936, 339.035, 52829.905 23/03/23,09:50:28,14,08,1, 11.9,1,1, -3.743, 10485.043, 339.836, 52836.131 23/03/23,09:50:28,15,08,1, 11.9,1,1, -3.743, 10487.958, 339.326, 52834.494 23/03/23,09:50:28,16,08,1, 11.9,1,1, -3.743, 10483.921, 339.454, 52831.095 23/03/23,09:50:28,17,08,1, 11.9,1,1, -3.743, 10487.219, 339.882, 52838.216 23/03/23,09:50:28,18,08,1, 11.9,1,1, -3.743, 10487.106, 339.144, 52831.990 23/03/23,09:50:28,19,08,1, 11.9,1,1, -3.743, 10484.276, 339.566, 52833.580 23/03/23,09:50:29,00,09,1, 11.9,1,1, -3.742, 10484.269, 339.566, 52833.580 23/03/23,09:50:29,01,09,1, 11.9,1,1, -3.742, 10487.161, 340.003, 52838.146 23/03/23,09:50:29,02,09,1, 11.9,1,1, -3.742, 10487.482, 339.137, 52832.321 23/03/23,09:50:29,03,09,1, 11.9,1,1, -3.742, 10484.396, 339.622, 52833.377 23/03/23,09:50:29,04,09,1, 11.9,1,1, -3.742, 10488.394, 339.490, 52837.367 23/03/23,09:50:29,05,09,1, 11.9,1,1, -3.742, 10485.445, 339.055, 52830.063 23/03/23,09:50:29,06,09,1, 11.9,1,1, -3.742, 10485.027, 339.745, 52835.739 23/03/23,09:50:29,07,09,1, 11.9,1,1, -3.742, 10488.180, 339.337, 52834.831 23/03/23,09:50:29,08,09,1, 11.9,1,1, -3.742, 10484.166, 339.536, 52830.757 23/03/23,09:50:29,09,09,1, 11.9,1,1, -3.742, 10487.160, 339.916, 52838.132 23/03/23,09:50:29,10,09,1, 11.9,1,1, -3.742, 10487.546, 339.108, 52832.390 23/03/23,09:50:29,11,09,1, 11.9,1,1, -3.742, 10484.412, 339.643, 52833.279 23/03/23,09:50:29,12,09,1, 11.9,1,1, -3.742, 10488.427, 339.532, 52837.401 23/03/23,09:50:29,13,09,1, 11.9,1,1, -3.742, 10485.498, 338.995, 52830.011 23/03/23,09:50:29,14,09,1, 11.9,1,1, -3.742, 10485.059, 339.883, 52835.727 23/03/23,09:50:29,15,09,1, 11.9,1,1, -3.742, 10488.193, 339.331, 52834.826 23/03/23,09:50:29,16,09,1, 11.9,1,1, -3.742, 10484.158, 339.421, 52830.676 23/03/23,09:50:29,17,09,1, 11.9,1,1, -3.742, 10487.124, 339.966, 52838.032 23/03/23,09:50:29,18,09,1, 11.9,1,1, -3.742, 10487.656, 339.126, 52832.447 23/03/23,09:50:29,19,09,1, 11.9,1,1, -3.742, 10484.386, 339.613, 52833.214 23/03/23,09:50:30,00,08,1, 11.9,1,1, -3.742, 10484.385, 339.613, 52833.214 23/03/23,09:50:30,01,08,1, 11.9,1,1, -3.742, 10487.092, 340.026, 52837.902 23/03/23,09:50:30,02,08,1, 11.9,1,1, -3.742, 10487.867, 339.185, 52832.636 23/03/23,09:50:30,03,08,1, 11.9,1,1, -3.742, 10484.591, 339.670, 52832.962 23/03/23,09:50:30,04,08,1, 11.9,1,1, -3.742, 10488.634, 339.592, 52837.647 23/03/23,09:50:30,05,08,1, 11.9,1,1, -3.742, 10486.023, 339.011, 52830.320 23/03/23,09:50:30,06,08,1, 11.9,1,1, -3.742, 10485.180, 339.709, 52835.333 23/03/23,09:50:30,07,08,1, 11.9,1,1, -3.742, 10488.450, 339.374, 52835.054 23/03/23,09:50:30,08,08,1, 11.9,1,1, -3.742, 10484.409, 339.403, 52830.507 23/03/23,09:50:30,09,08,1, 11.9,1,1, -3.742, 10487.080, 339.944, 52837.776 23/03/23,09:50:30,10,08,1, 11.9,1,1, -3.742, 10487.898, 339.225, 52832.709 23/03/23,09:50:30,11,08,1, 11.9,1,1, -3.742, 10484.699, 339.664, 52833.070 23/03/23,09:50:30,12,08,1, 11.9,1,1, -3.742, 10488.622, 339.577, 52837.598 23/03/23,09:50:30,13,08,1, 11.9,1,1, -3.742, 10486.129, 339.008, 52830.338 23/03/23,09:50:30,14,08,1, 11.9,1,1, -3.742, 10485.133, 339.779, 52835.250 23/03/23,09:50:30,15,08,1, 11.9,1,1, -3.742, 10488.532, 339.301, 52835.287 23/03/23,09:50:30,16,08,1, 11.9,1,1, -3.742, 10484.527, 339.371, 52830.339 23/03/23,09:50:30,17,08,1, 11.9,1,1, -3.742, 10486.996, 340.023, 52837.701 23/03/23,09:50:30,18,08,1, 11.9,1,1, -3.742, 10488.007, 339.252, 52832.877 23/03/23,09:50:30,19,08,1, 11.9,1,1, -3.742, 10484.590, 339.616, 52832.713 23/03/23,09:50:31,00,08,1, 11.9,1,1, -3.741, 10484.586, 339.616, 52832.713 23/03/23,09:50:31,01,08,1, 11.9,1,1, -3.741, 10487.116, 340.181, 52838.378 23/03/23,09:50:31,02,08,1, 11.9,1,1, -3.741, 10488.625, 339.121, 52832.603 23/03/23,09:50:31,03,08,1, 11.9,1,1, -3.741, 10484.366, 339.574, 52832.144 23/03/23,09:50:31,04,08,1, 11.9,1,1, -3.741, 10489.299, 339.813, 52838.737 23/03/23,09:50:31,05,08,1, 11.9,1,1, -3.741, 10486.550, 338.882, 52829.614 23/03/23,09:50:31,06,08,1, 11.9,1,1, -3.741, 10485.027, 339.814, 52835.275 23/03/23,09:50:31,07,08,1, 11.9,1,1, -3.741, 10489.372, 339.472, 52835.901 23/03/23,09:50:31,08,08,1, 11.9,1,1, -3.741, 10484.375, 339.219, 52829.205 23/03/23,09:50:31,09,08,1, 11.9,1,1, -3.741, 10487.066, 340.090, 52838.288 23/03/23,09:50:31,10,08,1, 11.9,1,1, -3.741, 10488.685, 339.236, 52832.692 23/03/23,09:50:31,11,08,1, 11.9,1,1, -3.741, 10484.356, 339.651, 52832.110 23/03/23,09:50:31,12,08,1, 11.9,1,1, -3.741, 10489.279, 339.773, 52838.765 23/03/23,09:50:31,13,08,1, 11.9,1,1, -3.741, 10486.651, 338.901, 52829.679 23/03/23,09:50:31,14,08,1, 11.9,1,1, -3.741, 10485.088, 339.816, 52835.284 23/03/23,09:50:31,15,08,1, 11.9,1,1, -3.741, 10489.434, 339.349, 52835.919 23/03/23,09:50:31,16,08,1, 11.9,1,1, -3.741, 10484.474, 339.177, 52829.234 23/03/23,09:50:31,17,08,1, 11.9,1,1, -3.741, 10487.096, 340.152, 52838.353 23/03/23,09:50:31,18,08,1, 11.9,1,1, -3.741, 10488.739, 339.203, 52832.794 23/03/23,09:50:31,19,08,1, 11.9,1,1, -3.741, 10484.397, 339.605, 52832.056 23/03/23,09:50:32,00,08,1, 11.8,1,1, -3.743, 10484.394, 339.605, 52832.056 23/03/23,09:50:32,01,08,1, 11.8,1,1, -3.743, 10487.103, 340.143, 52837.964 23/03/23,09:50:32,02,08,1, 11.8,1,1, -3.743, 10489.074, 339.181, 52832.945 23/03/23,09:50:32,03,08,1, 11.8,1,1, -3.743, 10484.638, 339.693, 52831.788 23/03/23,09:50:32,04,08,1, 11.8,1,1, -3.743, 10489.475, 339.866, 52838.852 23/03/23,09:50:32,05,08,1, 11.8,1,1, -3.743, 10487.259, 338.887, 52829.945 23/03/23,09:50:32,06,08,1, 11.8,1,1, -3.743, 10485.256, 339.820, 52834.836 23/03/23,09:50:32,07,08,1, 11.8,1,1, -3.743, 10489.769, 339.423, 52836.203 23/03/23,09:50:32,08,08,1, 11.8,1,1, -3.743, 10484.934, 339.155, 52829.044 23/03/23,09:50:32,09,08,1, 11.8,1,1, -3.743, 10487.040, 340.075, 52837.909 23/03/23,09:50:32,10,08,1, 11.8,1,1, -3.743, 10489.157, 339.304, 52833.046 23/03/23,09:50:32,11,08,1, 11.8,1,1, -3.743, 10484.697, 339.620, 52831.753 23/03/23,09:50:32,12,08,1, 11.8,1,1, -3.743, 10489.485, 339.847, 52838.821 23/03/23,09:50:32,13,08,1, 11.8,1,1, -3.743, 10487.393, 338.923, 52830.061 23/03/23,09:50:32,14,08,1, 11.8,1,1, -3.743, 10485.265, 339.809, 52834.677 23/03/23,09:50:32,15,08,1, 11.8,1,1, -3.743, 10489.798, 339.399, 52836.382 23/03/23,09:50:32,16,08,1, 11.8,1,1, -3.743, 10485.012, 339.113, 52828.952 23/03/23,09:50:32,17,08,1, 11.8,1,1, -3.743, 10487.044, 340.171, 52837.829 23/03/23,09:50:32,18,08,1, 11.8,1,1, -3.743, 10489.224, 339.267, 52833.216 23/03/23,09:50:32,19,08,1, 11.8,1,1, -3.743, 10484.659, 339.666, 52831.487 23/03/23,09:50:33,00,09,1, 11.9,1,1, -3.744, 10484.653, 339.666, 52831.487 23/03/23,09:50:33,01,09,1, 11.9,1,1, -3.744, 10487.064, 340.159, 52837.417 23/03/23,09:50:33,02,09,1, 11.9,1,1, -3.744, 10489.508, 339.259, 52833.423 23/03/23,09:50:33,03,09,1, 11.9,1,1, -3.744, 10484.941, 339.694, 52831.087 23/03/23,09:50:33,04,09,1, 11.9,1,1, -3.744, 10489.521, 340.031, 52838.882 23/03/23,09:50:33,05,09,1, 11.9,1,1, -3.744, 10488.102, 338.970, 52830.411 23/03/23,09:50:33,06,09,1, 11.9,1,1, -3.744, 10485.467, 339.763, 52834.267 23/03/23,09:50:33,07,09,1, 11.9,1,1, -3.744, 10490.178, 339.566, 52836.791 23/03/23,09:50:33,08,09,1, 11.9,1,1, -3.744, 10485.600, 339.074, 52828.787 23/03/23,09:50:33,09,09,1, 11.9,1,1, -3.744, 10486.977, 340.093, 52837.388 23/03/23,09:50:33,10,09,1, 11.9,1,1, -3.744, 10489.694, 339.382, 52833.551 23/03/23,09:50:33,11,09,1, 11.9,1,1, -3.744, 10484.924, 339.606, 52830.983 23/03/23,09:50:33,12,09,1, 11.9,1,1, -3.744, 10489.520, 340.055, 52838.893 23/03/23,09:50:33,13,09,1, 11.9,1,1, -3.744, 10488.136, 338.992, 52830.416 23/03/23,09:50:33,14,09,1, 11.9,1,1, -3.744, 10485.520, 339.847, 52834.220 23/03/23,09:50:33,15,09,1, 11.9,1,1, -3.744, 10490.202, 339.448, 52836.745 23/03/23,09:50:33,16,09,1, 11.9,1,1, -3.744, 10485.685, 339.170, 52828.815 23/03/23,09:50:33,17,09,1, 11.9,1,1, -3.744, 10486.974, 340.155, 52837.313 23/03/23,09:50:33,18,09,1, 11.9,1,1, -3.744, 10489.706, 339.286, 52833.573 23/03/23,09:50:33,19,09,1, 11.9,1,1, -3.744, 10485.015, 339.599, 52830.934 23/03/23,09:50:34,00,08,1, 11.9,1,1, -3.744, 10485.011, 339.599, 52830.934 23/03/23,09:50:34,01,08,1, 11.9,1,1, -3.744, 10486.895, 339.928, 52835.948 23/03/23,09:50:34,02,08,1, 11.9,1,1, -3.744, 10489.831, 339.384, 52834.374 23/03/23,09:50:34,03,08,1, 11.9,1,1, -3.744, 10485.864, 339.677, 52830.875 23/03/23,09:50:34,04,08,1, 11.9,1,1, -3.744, 10489.112, 339.926, 52837.973 23/03/23,09:50:34,05,08,1, 11.9,1,1, -3.744, 10489.024, 339.169, 52831.768 23/03/23,09:50:34,06,08,1, 11.9,1,1, -3.744, 10486.060, 339.703, 52833.242 23/03/23,09:50:34,07,08,1, 11.9,1,1, -3.744, 10490.042, 339.559, 52836.812 23/03/23,09:50:34,08,08,1, 11.9,1,1, -3.744, 10486.762, 339.133, 52829.609 23/03/23,09:50:34,09,08,1, 11.9,1,1, -3.744, 10486.886, 339.935, 52835.862 23/03/23,09:50:34,10,08,1, 11.9,1,1, -3.744, 10489.879, 339.495, 52834.383 23/03/23,09:50:34,11,08,1, 11.9,1,1, -3.744, 10485.897, 339.570, 52830.843 23/03/23,09:50:34,12,08,1, 11.9,1,1, -3.744, 10489.107, 339.918, 52837.955 23/03/23,09:50:34,13,08,1, 11.9,1,1, -3.744, 10489.061, 339.226, 52831.852 23/03/23,09:50:34,14,08,1, 11.9,1,1, -3.744, 10486.099, 339.713, 52833.157 23/03/23,09:50:34,15,08,1, 11.9,1,1, -3.744, 10490.042, 339.504, 52836.835 23/03/23,09:50:34,16,08,1, 11.9,1,1, -3.744, 10486.920, 339.162, 52829.631 23/03/23,09:50:34,17,08,1, 11.9,1,1, -3.744, 10486.822, 339.949, 52835.749 23/03/23,09:50:34,18,08,1, 11.9,1,1, -3.744, 10489.967, 339.455, 52834.570 23/03/23,09:50:34,19,08,1, 11.9,1,1, -3.744, 10485.939, 339.565, 52830.741 23/03/23,09:50:35,00,08,1, 11.9,1,1, -3.744, 10485.938, 339.565, 52830.741 23/03/23,09:50:35,01,08,1, 11.9,1,1, -3.744, 10486.981, 339.812, 52835.374 23/03/23,09:50:35,02,08,1, 11.9,1,1, -3.744, 10490.370, 339.412, 52834.724 23/03/23,09:50:35,03,08,1, 11.9,1,1, -3.744, 10486.274, 339.521, 52830.438 23/03/23,09:50:35,04,08,1, 11.9,1,1, -3.744, 10489.241, 340.012, 52837.870 23/03/23,09:50:35,05,08,1, 11.9,1,1, -3.744, 10489.694, 339.175, 52832.121 23/03/23,09:50:35,06,08,1, 11.9,1,1, -3.744, 10486.393, 339.642, 52832.748 23/03/23,09:50:35,07,08,1, 11.9,1,1, -3.744, 10490.489, 339.529, 52837.151 23/03/23,09:50:35,08,08,1, 11.9,1,1, -3.744, 10487.498, 339.042, 52829.607 23/03/23,09:50:35,09,08,1, 11.9,1,1, -3.744, 10486.976, 339.809, 52835.367 23/03/23,09:50:35,10,08,1, 11.9,1,1, -3.744, 10490.382, 339.484, 52834.803 23/03/23,09:50:35,11,08,1, 11.9,1,1, -3.744, 10486.342, 339.475, 52830.321 23/03/23,09:50:35,12,08,1, 11.9,1,1, -3.744, 10489.220, 339.949, 52837.757 23/03/23,09:50:35,13,08,1, 11.9,1,1, -3.744, 10489.742, 339.200, 52832.152 23/03/23,09:50:35,14,08,1, 11.9,1,1, -3.744, 10486.335, 339.603, 52832.653 23/03/23,09:50:35,15,08,1, 11.9,1,1, -3.744, 10490.484, 339.513, 52837.130 23/03/23,09:50:35,16,08,1, 11.9,1,1, -3.744, 10487.602, 339.088, 52829.603 23/03/23,09:50:35,17,08,1, 11.9,1,1, -3.744, 10487.040, 339.856, 52835.333 23/03/23,09:50:35,18,08,1, 11.9,1,1, -3.744, 10490.429, 339.398, 52834.765 23/03/23,09:50:35,19,08,1, 11.9,1,1, -3.744, 10486.315, 339.524, 52830.323 23/03/23,09:50:36,00,08,1, 11.9,1,1, -3.743, 10486.313, 339.524, 52830.323 23/03/23,09:50:36,01,08,1, 11.9,1,1, -3.743, 10487.200, 339.932, 52836.230 23/03/23,09:50:36,02,08,1, 11.9,1,1, -3.743, 10491.356, 339.260, 52834.619 23/03/23,09:50:36,03,08,1, 11.9,1,1, -3.743, 10485.852, 339.288, 52829.231 23/03/23,09:50:36,04,08,1, 11.9,1,1, -3.743, 10489.902, 340.115, 52839.018 23/03/23,09:50:36,05,08,1, 11.9,1,1, -3.743, 10490.298, 338.887, 52831.064 23/03/23,09:50:36,06,08,1, 11.9,1,1, -3.743, 10486.154, 339.596, 52832.556 23/03/23,09:50:36,07,08,1, 11.9,1,1, -3.743, 10491.650, 339.604, 52838.105 23/03/23,09:50:36,08,08,1, 11.9,1,1, -3.743, 10487.602, 338.702, 52828.176 23/03/23,09:50:36,09,08,1, 11.9,1,1, -3.743, 10487.245, 339.920, 52836.057 23/03/23,09:50:36,10,08,1, 11.9,1,1, -3.743, 10491.402, 339.362, 52834.653 23/03/23,09:50:36,11,08,1, 11.9,1,1, -3.743, 10485.861, 339.289, 52828.998 23/03/23,09:50:36,12,08,1, 11.9,1,1, -3.743, 10489.939, 340.092, 52838.985 23/03/23,09:50:36,13,08,1, 11.9,1,1, -3.743, 10490.334, 338.991, 52831.164 23/03/23,09:50:36,14,08,1, 11.9,1,1, -3.743, 10486.132, 339.547, 52832.275 23/03/23,09:50:36,15,08,1, 11.9,1,1, -3.743, 10491.652, 339.593, 52838.210 23/03/23,09:50:36,16,08,1, 11.9,1,1, -3.743, 10487.760, 338.791, 52828.142 23/03/23,09:50:36,17,08,1, 11.9,1,1, -3.743, 10487.198, 339.928, 52835.985 23/03/23,09:50:36,18,08,1, 11.9,1,1, -3.743, 10491.502, 339.254, 52834.772 23/03/23,09:50:36,19,08,1, 11.9,1,1, -3.743, 10485.977, 339.237, 52828.867 23/03/23,09:50:37,00,09,1, 11.9,1,1, -3.747, 10485.971, 339.237, 52828.867 23/03/23,09:50:37,01,09,1, 11.9,1,1, -3.747, 10487.398, 339.795, 52835.697 23/03/23,09:50:37,02,09,1, 11.9,1,1, -3.747, 10491.812, 339.146, 52834.817 23/03/23,09:50:37,03,09,1, 11.9,1,1, -3.747, 10486.341, 339.170, 52828.714 23/03/23,09:50:37,04,09,1, 11.9,1,1, -3.747, 10490.070, 340.072, 52838.832 23/03/23,09:50:37,05,09,1, 11.9,1,1, -3.747, 10490.894, 338.852, 52831.285 23/03/23,09:50:37,06,09,1, 11.9,1,1, -3.747, 10486.474, 339.441, 52831.951 23/03/23,09:50:37,07,09,1, 11.9,1,1, -3.747, 10492.018, 339.586, 52838.343 23/03/23,09:50:37,08,09,1, 11.9,1,1, -3.747, 10488.289, 338.688, 52828.207 23/03/23,09:50:37,09,09,1, 11.9,1,1, -3.747, 10487.416, 339.728, 52835.462 23/03/23,09:50:37,10,09,1, 11.9,1,1, -3.747, 10491.897, 339.256, 52834.926 23/03/23,09:50:37,11,09,1, 11.9,1,1, -3.747, 10486.365, 339.031, 52828.636 23/03/23,09:50:37,12,09,1, 11.9,1,1, -3.747, 10490.028, 339.982, 52838.723 23/03/23,09:50:37,13,09,1, 11.9,1,1, -3.747, 10490.984, 338.886, 52831.397 23/03/23,09:50:37,14,09,1, 11.9,1,1, -3.747, 10486.463, 339.493, 52831.934 23/03/23,09:50:37,15,09,1, 11.9,1,1, -3.747, 10492.020, 339.491, 52838.199 23/03/23,09:50:37,16,09,1, 11.9,1,1, -3.747, 10488.352, 338.651, 52828.193 23/03/23,09:50:37,17,09,1, 11.9,1,1, -3.747, 10487.466, 339.763, 52835.529 23/03/23,09:50:37,18,09,1, 11.9,1,1, -3.747, 10491.873, 339.142, 52834.895 23/03/23,09:50:37,19,09,1, 11.9,1,1, -3.747, 10486.376, 339.084, 52828.604 23/03/23,09:50:38,00,08,1, 11.8,1,1, -3.739, 10486.372, 339.084, 52828.604 23/03/23,09:50:38,01,08,1, 11.8,1,1, -3.739, 10487.755, 339.695, 52835.306 23/03/23,09:50:38,02,08,1, 11.8,1,1, -3.739, 10492.137, 339.058, 52834.751 23/03/23,09:50:38,03,08,1, 11.8,1,1, -3.739, 10486.664, 339.058, 52828.478 23/03/23,09:50:38,04,08,1, 11.8,1,1, -3.739, 10490.259, 339.930, 52838.486 23/03/23,09:50:38,05,08,1, 11.8,1,1, -3.739, 10491.247, 338.779, 52831.256 23/03/23,09:50:38,06,08,1, 11.8,1,1, -3.739, 10486.787, 339.369, 52831.764 23/03/23,09:50:38,07,08,1, 11.8,1,1, -3.739, 10492.285, 339.552, 52838.154 23/03/23,09:50:38,08,08,1, 11.8,1,1, -3.739, 10488.712, 338.479, 52828.115 23/03/23,09:50:38,09,08,1, 11.8,1,1, -3.739, 10487.749, 339.674, 52835.250 23/03/23,09:50:38,10,08,1, 11.8,1,1, -3.739, 10492.151, 339.111, 52834.854 23/03/23,09:50:38,11,08,1, 11.8,1,1, -3.739, 10486.720, 338.961, 52828.448 23/03/23,09:50:38,12,08,1, 11.8,1,1, -3.739, 10490.238, 339.891, 52838.407 23/03/23,09:50:38,13,08,1, 11.8,1,1, -3.739, 10491.270, 338.842, 52831.328 23/03/23,09:50:38,14,08,1, 11.8,1,1, -3.739, 10486.795, 339.383, 52831.623 23/03/23,09:50:38,15,08,1, 11.8,1,1, -3.739, 10492.232, 339.438, 52838.152 23/03/23,09:50:38,16,08,1, 11.8,1,1, -3.739, 10488.816, 338.524, 52828.122 23/03/23,09:50:38,17,08,1, 11.8,1,1, -3.739, 10487.650, 339.640, 52835.156 23/03/23,09:50:38,18,08,1, 11.8,1,1, -3.739, 10492.255, 339.117, 52834.963 23/03/23,09:50:38,19,08,1, 11.8,1,1, -3.739, 10486.738, 338.947, 52828.333 23/03/23,09:50:39,00,08,1, 11.9,1,1, -3.741, 10486.730, 338.947, 52828.333 23/03/23,09:50:39,01,08,1, 11.9,1,1, -3.741, 10487.754, 339.400, 52834.105 23/03/23,09:50:39,02,08,1, 11.9,1,1, -3.741, 10492.021, 339.120, 52835.142 23/03/23,09:50:39,03,08,1, 11.9,1,1, -3.741, 10487.529, 338.980, 52828.699 23/03/23,09:50:39,04,08,1, 11.9,1,1, -3.741, 10490.023, 339.650, 52836.838 23/03/23,09:50:39,05,08,1, 11.9,1,1, -3.741, 10491.394, 338.908, 52832.266 23/03/23,09:50:39,06,08,1, 11.9,1,1, -3.741, 10487.664, 339.270, 52831.544 23/03/23,09:50:39,07,08,1, 11.9,1,1, -3.741, 10491.724, 339.340, 52837.092 23/03/23,09:50:39,08,08,1, 11.9,1,1, -3.741, 10489.507, 338.690, 52829.476 23/03/23,09:50:39,09,08,1, 11.9,1,1, -3.741, 10488.077, 339.378, 52834.040 23/03/23,09:50:39,10,08,1, 11.9,1,1, -3.741, 10491.811, 339.101, 52834.783 23/03/23,09:50:39,11,08,1, 11.9,1,1, -3.741, 10487.730, 338.998, 52829.266 23/03/23,09:50:39,12,08,1, 11.9,1,1, -3.741, 10489.938, 339.662, 52836.805 23/03/23,09:50:39,13,08,1, 11.9,1,1, -3.741, 10491.411, 338.962, 52832.298 23/03/23,09:50:39,14,08,1, 11.9,1,1, -3.741, 10487.727, 339.293, 52831.526 23/03/23,09:50:39,15,08,1, 11.9,1,1, -3.741, 10491.697, 339.239, 52837.010 23/03/23,09:50:39,16,08,1, 11.9,1,1, -3.741, 10489.552, 338.690, 52829.532 23/03/23,09:50:39,17,08,1, 11.9,1,1, -3.741, 10488.108, 339.414, 52834.066 23/03/23,09:50:39,18,08,1, 11.9,1,1, -3.741, 10491.791, 339.061, 52834.770 23/03/23,09:50:39,19,08,1, 11.9,1,1, -3.741, 10487.785, 338.997, 52829.263 23/03/23,09:50:40,00,08,1, 11.9,1,1, -3.741, 10487.782, 338.997, 52829.263 23/03/23,09:50:40,01,08,1, 11.9,1,1, -3.741, 10488.327, 339.364, 52834.004 23/03/23,09:50:40,02,08,1, 11.9,1,1, -3.741, 10491.844, 338.993, 52834.455 23/03/23,09:50:40,03,08,1, 11.9,1,1, -3.741, 10487.948, 339.063, 52829.220 23/03/23,09:50:40,04,08,1, 11.9,1,1, -3.741, 10490.188, 339.630, 52836.723 23/03/23,09:50:40,05,08,1, 11.9,1,1, -3.741, 10491.507, 338.863, 52832.051 23/03/23,09:50:40,06,08,1, 11.9,1,1, -3.741, 10487.946, 339.276, 52831.614 23/03/23,09:50:40,07,08,1, 11.9,1,1, -3.741, 10491.884, 339.317, 52836.847 23/03/23,09:50:40,08,08,1, 11.9,1,1, -3.741, 10489.638, 338.653, 52829.370 23/03/23,09:50:40,09,08,1, 11.9,1,1, -3.741, 10488.332, 339.337, 52833.914 23/03/23,09:50:40,10,08,1, 11.9,1,1, -3.741, 10491.956, 339.085, 52834.488 23/03/23,09:50:40,11,08,1, 11.9,1,1, -3.741, 10487.981, 338.969, 52829.164 23/03/23,09:50:40,12,08,1, 11.9,1,1, -3.741, 10490.228, 339.603, 52836.567 23/03/23,09:50:40,13,08,1, 11.9,1,1, -3.741, 10491.564, 338.895, 52832.095 23/03/23,09:50:40,14,08,1, 11.9,1,1, -3.741, 10487.947, 339.250, 52831.290 23/03/23,09:50:40,15,08,1, 11.9,1,1, -3.741, 10491.862, 339.261, 52836.876 23/03/23,09:50:40,16,08,1, 11.9,1,1, -3.741, 10489.736, 338.635, 52829.369 23/03/23,09:50:40,17,08,1, 11.9,1,1, -3.741, 10488.271, 339.383, 52833.926 23/03/23,09:50:40,18,08,1, 11.9,1,1, -3.741, 10492.001, 339.020, 52834.587 23/03/23,09:50:40,19,08,1, 11.9,1,1, -3.741, 10487.988, 339.020, 52829.118 23/03/23,09:50:41,00,09,1, 11.9,1,1, -3.741, 10487.982, 339.020, 52829.118 23/03/23,09:50:41,01,09,1, 11.9,1,1, -3.741, 10488.367, 339.379, 52833.797 23/03/23,09:50:41,02,09,1, 11.9,1,1, -3.741, 10492.132, 339.023, 52834.529 23/03/23,09:50:41,03,09,1, 11.9,1,1, -3.741, 10488.140, 339.052, 52828.905 23/03/23,09:50:41,04,09,1, 11.9,1,1, -3.741, 10490.323, 339.641, 52836.624 23/03/23,09:50:41,05,09,1, 11.9,1,1, -3.741, 10491.779, 338.900, 52832.093 23/03/23,09:50:41,06,09,1, 11.9,1,1, -3.741, 10488.018, 339.232, 52831.262 23/03/23,09:50:41,07,09,1, 11.9,1,1, -3.741, 10492.097, 339.268, 52836.776 23/03/23,09:50:41,08,09,1, 11.9,1,1, -3.741, 10489.909, 338.648, 52829.252 23/03/23,09:50:41,09,09,1, 11.9,1,1, -3.741, 10488.378, 339.374, 52833.702 23/03/23,09:50:41,10,09,1, 11.9,1,1, -3.741, 10492.186, 339.129, 52834.512 23/03/23,09:50:41,11,09,1, 11.9,1,1, -3.741, 10488.171, 338.992, 52829.019 23/03/23,09:50:41,12,09,1, 11.9,1,1, -3.741, 10490.338, 339.587, 52836.468 23/03/23,09:50:41,13,09,1, 11.9,1,1, -3.741, 10491.813, 338.935, 52832.008 23/03/23,09:50:41,14,09,1, 11.9,1,1, -3.741, 10488.130, 339.318, 52831.341 23/03/23,09:50:41,15,09,1, 11.9,1,1, -3.741, 10492.092, 339.216, 52836.707 23/03/23,09:50:41,16,09,1, 11.9,1,1, -3.741, 10489.906, 338.643, 52829.283 23/03/23,09:50:41,17,09,1, 11.9,1,1, -3.741, 10488.488, 339.419, 52833.755 23/03/23,09:50:41,18,09,1, 11.9,1,1, -3.741, 10492.131, 339.017, 52834.457 23/03/23,09:50:41,19,09,1, 11.9,1,1, -3.741, 10488.171, 338.996, 52828.933 23/03/23,09:50:42,00,09,1, 11.8,1,1, -3.742, 10488.166, 338.996, 52828.933 23/03/23,09:50:42,01,09,1, 11.8,1,1, -3.742, 10488.612, 339.253, 52833.022 23/03/23,09:50:42,02,09,1, 11.8,1,1, -3.742, 10491.967, 339.027, 52834.382 23/03/23,09:50:42,03,09,1, 11.8,1,1, -3.742, 10488.756, 339.117, 52829.456 23/03/23,09:50:42,04,09,1, 11.8,1,1, -3.742, 10490.184, 339.464, 52835.537 23/03/23,09:50:42,05,09,1, 11.8,1,1, -3.742, 10491.873, 338.974, 52832.509 23/03/23,09:50:42,06,09,1, 11.8,1,1, -3.742, 10488.551, 339.189, 52830.987 23/03/23,09:50:42,07,09,1, 11.8,1,1, -3.742, 10491.767, 339.213, 52836.139 23/03/23,09:50:42,08,09,1, 11.8,1,1, -3.742, 10490.282, 338.739, 52829.831 23/03/23,09:50:42,09,09,1, 11.8,1,1, -3.742, 10488.569, 339.208, 52832.966 23/03/23,09:50:42,10,09,1, 11.8,1,1, -3.742, 10491.951, 339.093, 52834.371 23/03/23,09:50:42,11,09,1, 11.8,1,1, -3.742, 10488.763, 339.019, 52829.375 23/03/23,09:50:42,12,09,1, 11.8,1,1, -3.742, 10490.135, 339.444, 52835.556 23/03/23,09:50:42,13,09,1, 11.8,1,1, -3.742, 10491.954, 338.980, 52832.576 23/03/23,09:50:42,14,09,1, 11.8,1,1, -3.742, 10488.563, 339.212, 52830.940 23/03/23,09:50:42,15,09,1, 11.8,1,1, -3.742, 10491.743, 339.156, 52836.195 23/03/23,09:50:42,16,09,1, 11.8,1,1, -3.742, 10490.444, 338.772, 52829.930 23/03/23,09:50:42,17,09,1, 11.8,1,1, -3.742, 10488.564, 339.242, 52832.903 23/03/23,09:50:42,18,09,1, 11.8,1,1, -3.742, 10492.016, 339.005, 52834.544 23/03/23,09:50:42,19,09,1, 11.8,1,1, -3.742, 10488.744, 339.023, 52829.278 23/03/23,09:50:43,00,09,1, 11.9,1,1, -3.740, 10488.741, 339.023, 52829.278 23/03/23,09:50:43,01,09,1, 11.9,1,1, -3.740, 10488.376, 339.145, 52832.201 23/03/23,09:50:43,02,09,1, 11.9,1,1, -3.740, 10492.216, 339.135, 52834.908 23/03/23,09:50:43,03,09,1, 11.9,1,1, -3.740, 10489.044, 338.991, 52828.884 23/03/23,09:50:43,04,09,1, 11.9,1,1, -3.740, 10489.944, 339.464, 52835.285 23/03/23,09:50:43,05,09,1, 11.9,1,1, -3.740, 10492.336, 339.017, 52832.938 23/03/23,09:50:43,06,09,1, 11.9,1,1, -3.740, 10488.545, 339.065, 52830.211 23/03/23,09:50:43,07,09,1, 11.9,1,1, -3.740, 10491.752, 339.272, 52836.381 23/03/23,09:50:43,08,09,1, 11.9,1,1, -3.740, 10490.827, 338.712, 52829.906 23/03/23,09:50:43,09,09,1, 11.9,1,1, -3.740, 10488.363, 339.161, 52832.277 23/03/23,09:50:43,10,09,1, 11.9,1,1, -3.740, 10492.247, 339.130, 52834.930 23/03/23,09:50:43,11,09,1, 11.9,1,1, -3.740, 10489.054, 338.926, 52828.866 23/03/23,09:50:43,12,09,1, 11.9,1,1, -3.740, 10489.952, 339.427, 52835.275 23/03/23,09:50:43,13,09,1, 11.9,1,1, -3.740, 10492.374, 339.063, 52832.967 23/03/23,09:50:43,14,09,1, 11.9,1,1, -3.740, 10488.538, 339.103, 52830.210 23/03/23,09:50:43,15,09,1, 11.9,1,1, -3.740, 10491.755, 339.165, 52836.291 23/03/23,09:50:43,16,09,1, 11.9,1,1, -3.740, 10490.815, 338.714, 52829.890 23/03/23,09:50:43,17,09,1, 11.9,1,1, -3.740, 10488.353, 339.143, 52832.250 23/03/23,09:50:43,18,09,1, 11.9,1,1, -3.740, 10492.270, 339.089, 52834.975 23/03/23,09:50:43,19,09,1, 11.9,1,1, -3.740, 10489.043, 338.910, 52828.867 23/03/23,09:50:44,00,09,1, 11.8,1,1, -3.739, 10489.042, 338.910, 52828.867 23/03/23,09:50:44,01,09,1, 11.8,1,1, -3.739, 10488.624, 339.179, 52832.223 23/03/23,09:50:44,02,09,1, 11.8,1,1, -3.739, 10492.283, 339.094, 52834.663 23/03/23,09:50:44,03,09,1, 11.8,1,1, -3.739, 10489.125, 339.036, 52828.780 23/03/23,09:50:44,04,09,1, 11.8,1,1, -3.739, 10490.126, 339.489, 52835.108 23/03/23,09:50:44,05,09,1, 11.8,1,1, -3.739, 10492.403, 339.027, 52832.678 23/03/23,09:50:44,06,09,1, 11.8,1,1, -3.739, 10488.720, 339.054, 52830.215 23/03/23,09:50:44,07,09,1, 11.8,1,1, -3.739, 10491.894, 339.240, 52836.128 23/03/23,09:50:44,08,09,1, 11.8,1,1, -3.739, 10490.849, 338.733, 52829.729 23/03/23,09:50:44,09,09,1, 11.8,1,1, -3.739, 10488.559, 339.143, 52832.223 23/03/23,09:50:44,10,09,1, 11.8,1,1, -3.739, 10492.330, 339.167, 52834.692 23/03/23,09:50:44,11,09,1, 11.8,1,1, -3.739, 10489.145, 338.984, 52828.707 23/03/23,09:50:44,12,09,1, 11.8,1,1, -3.739, 10490.104, 339.422, 52835.081 23/03/23,09:50:44,13,09,1, 11.8,1,1, -3.739, 10492.458, 339.094, 52832.739 23/03/23,09:50:44,14,09,1, 11.8,1,1, -3.739, 10488.663, 339.098, 52829.983 23/03/23,09:50:44,15,09,1, 11.8,1,1, -3.739, 10491.909, 339.234, 52836.221 23/03/23,09:50:44,16,09,1, 11.8,1,1, -3.739, 10490.970, 338.710, 52829.673 23/03/23,09:50:44,17,09,1, 11.8,1,1, -3.739, 10488.525, 339.184, 52832.117 23/03/23,09:50:44,18,09,1, 11.8,1,1, -3.739, 10492.364, 339.142, 52834.822 23/03/23,09:50:44,19,09,1, 11.8,1,1, -3.739, 10489.077, 338.963, 52828.602 23/03/23,09:50:45,00,09,1, 12.0,1,1, -3.742, 10489.075, 338.963, 52828.602 23/03/23,09:50:45,01,09,1, 12.0,1,1, -3.742, 10489.229, 339.042, 52831.434 23/03/23,09:50:45,02,09,1, 12.0,1,1, -3.742, 10491.396, 339.011, 52833.813 23/03/23,09:50:45,03,09,1, 12.0,1,1, -3.742, 10490.092, 339.257, 52830.302 23/03/23,09:50:45,04,09,1, 12.0,1,1, -3.742, 10490.049, 339.214, 52833.400 23/03/23,09:50:45,05,09,1, 12.0,1,1, -3.742, 10492.001, 339.171, 52833.163 23/03/23,09:50:45,06,09,1, 12.0,1,1, -3.742, 10489.799, 339.124, 52830.804 23/03/23,09:50:45,07,09,1, 12.0,1,1, -3.742, 10491.164, 339.020, 52834.261 23/03/23,09:50:45,08,09,1, 12.0,1,1, -3.742, 10491.163, 338.976, 52831.252 23/03/23,09:50:45,09,09,1, 12.0,1,1, -3.742, 10489.196, 338.968, 52831.348 23/03/23,09:50:45,10,09,1, 12.0,1,1, -3.742, 10491.413, 339.127, 52833.871 23/03/23,09:50:45,11,09,1, 12.0,1,1, -3.742, 10490.084, 339.238, 52830.369 23/03/23,09:50:45,12,09,1, 12.0,1,1, -3.742, 10490.042, 339.164, 52833.296 23/03/23,09:50:45,13,09,1, 12.0,1,1, -3.742, 10491.947, 339.173, 52833.131 23/03/23,09:50:45,14,09,1, 12.0,1,1, -3.742, 10489.838, 339.185, 52830.835 23/03/23,09:50:45,15,09,1, 12.0,1,1, -3.742, 10491.128, 338.931, 52834.245 23/03/23,09:50:45,16,09,1, 12.0,1,1, -3.742, 10491.142, 339.012, 52831.271 23/03/23,09:50:45,17,09,1, 12.0,1,1, -3.742, 10489.276, 339.021, 52831.415 23/03/23,09:50:45,18,09,1, 12.0,1,1, -3.742, 10491.395, 339.011, 52833.715 23/03/23,09:50:45,19,09,1, 12.0,1,1, -3.742, 10490.117, 339.207, 52830.356 23/03/23,09:50:46,00,09,1, 11.9,1,1, -3.741, 10490.110, 339.207, 52830.356 23/03/23,09:50:46,01,09,1, 11.9,1,1, -3.741, 10489.312, 339.047, 52831.229 23/03/23,09:50:46,02,09,1, 11.9,1,1, -3.741, 10491.514, 339.043, 52833.622 23/03/23,09:50:46,03,09,1, 11.9,1,1, -3.741, 10490.165, 339.216, 52830.183 23/03/23,09:50:46,04,09,1, 11.9,1,1, -3.741, 10490.148, 339.226, 52833.303 23/03/23,09:50:46,05,09,1, 11.9,1,1, -3.741, 10492.090, 339.168, 52832.963 23/03/23,09:50:46,06,09,1, 11.9,1,1, -3.741, 10489.791, 339.119, 52830.593 23/03/23,09:50:46,07,09,1, 11.9,1,1, -3.741, 10491.253, 339.025, 52834.136 23/03/23,09:50:46,08,09,1, 11.9,1,1, -3.741, 10491.186, 338.980, 52830.937 23/03/23,09:50:46,09,09,1, 11.9,1,1, -3.741, 10489.280, 339.000, 52831.185 23/03/23,09:50:46,10,09,1, 11.9,1,1, -3.741, 10491.577, 339.114, 52833.624 23/03/23,09:50:46,11,09,1, 11.9,1,1, -3.741, 10490.137, 339.156, 52830.103 23/03/23,09:50:46,12,09,1, 11.9,1,1, -3.741, 10490.195, 339.167, 52833.177 23/03/23,09:50:46,13,09,1, 11.9,1,1, -3.741, 10492.106, 339.121, 52832.867 23/03/23,09:50:46,14,09,1, 11.9,1,1, -3.741, 10489.876, 339.206, 52830.629 23/03/23,09:50:46,15,09,1, 11.9,1,1, -3.741, 10491.276, 338.879, 52834.036 23/03/23,09:50:46,16,09,1, 11.9,1,1, -3.741, 10491.192, 338.984, 52830.927 23/03/23,09:50:46,17,09,1, 11.9,1,1, -3.741, 10489.314, 339.086, 52831.222 23/03/23,09:50:46,18,09,1, 11.9,1,1, -3.741, 10491.547, 339.039, 52833.586 23/03/23,09:50:46,19,09,1, 11.9,1,1, -3.741, 10490.128, 339.149, 52830.150 23/03/23,09:50:47,00,09,1, 11.8,1,1, -3.744, 10490.127, 339.149, 52830.150 23/03/23,09:50:47,01,09,1, 11.8,1,1, -3.744, 10489.365, 339.020, 52831.169 23/03/23,09:50:47,02,09,1, 11.8,1,1, -3.744, 10491.589, 339.038, 52833.461 23/03/23,09:50:47,03,09,1, 11.8,1,1, -3.744, 10490.137, 339.247, 52830.049 23/03/23,09:50:47,04,09,1, 11.8,1,1, -3.744, 10490.268, 339.261, 52833.163 23/03/23,09:50:47,05,09,1, 11.8,1,1, -3.744, 10492.122, 339.179, 52832.766 23/03/23,09:50:47,06,09,1, 11.8,1,1, -3.744, 10489.891, 339.011, 52830.469 23/03/23,09:50:47,07,09,1, 11.8,1,1, -3.744, 10491.375, 339.029, 52833.947 23/03/23,09:50:47,08,09,1, 11.8,1,1, -3.744, 10491.169, 338.966, 52830.709 23/03/23,09:50:47,09,09,1, 11.8,1,1, -3.744, 10489.367, 339.056, 52831.204 23/03/23,09:50:47,10,09,1, 11.8,1,1, -3.744, 10491.593, 339.080, 52833.394 23/03/23,09:50:47,11,09,1, 11.8,1,1, -3.744, 10490.191, 339.243, 52830.044 23/03/23,09:50:47,12,09,1, 11.8,1,1, -3.744, 10490.315, 339.122, 52833.195 23/03/23,09:50:47,13,09,1, 11.8,1,1, -3.744, 10492.171, 339.141, 52832.714 23/03/23,09:50:47,14,09,1, 11.8,1,1, -3.744, 10489.922, 339.174, 52830.468 23/03/23,09:50:47,15,09,1, 11.8,1,1, -3.744, 10491.299, 338.902, 52833.789 23/03/23,09:50:47,16,09,1, 11.8,1,1, -3.744, 10491.209, 338.976, 52830.717 23/03/23,09:50:47,17,09,1, 11.8,1,1, -3.744, 10489.365, 339.064, 52831.194 23/03/23,09:50:47,18,09,1, 11.8,1,1, -3.744, 10491.618, 339.120, 52833.463 23/03/23,09:50:47,19,09,1, 11.8,1,1, -3.744, 10490.112, 339.152, 52829.952 23/03/23,09:50:48,00,09,1, 11.9,1,1, -3.745, 10490.110, 339.152, 52829.952 23/03/23,09:50:48,01,09,1, 11.9,1,1, -3.745, 10489.136, 338.964, 52830.743 23/03/23,09:50:48,02,09,1, 11.9,1,1, -3.745, 10491.761, 339.126, 52833.743 23/03/23,09:50:48,03,09,1, 11.9,1,1, -3.745, 10490.307, 339.155, 52829.631 23/03/23,09:50:48,04,09,1, 11.9,1,1, -3.745, 10490.079, 339.141, 52832.993 23/03/23,09:50:48,05,09,1, 11.9,1,1, -3.745, 10492.510, 339.106, 52833.017 23/03/23,09:50:48,06,09,1, 11.9,1,1, -3.745, 10489.701, 338.983, 52829.759 23/03/23,09:50:48,07,09,1, 11.9,1,1, -3.745, 10491.303, 339.040, 52834.285 23/03/23,09:50:48,08,09,1, 11.9,1,1, -3.745, 10491.421, 338.928, 52830.613 23/03/23,09:50:48,09,09,1, 11.9,1,1, -3.745, 10489.100, 338.880, 52830.667 23/03/23,09:50:48,10,09,1, 11.9,1,1, -3.745, 10491.827, 339.149, 52833.828 23/03/23,09:50:48,11,09,1, 11.9,1,1, -3.745, 10490.290, 339.144, 52829.545 23/03/23,09:50:48,12,09,1, 11.9,1,1, -3.745, 10490.161, 339.132, 52833.044 23/03/23,09:50:48,13,09,1, 11.9,1,1, -3.745, 10492.508, 339.180, 52832.987 23/03/23,09:50:48,14,09,1, 11.9,1,1, -3.745, 10489.752, 339.050, 52829.767 23/03/23,09:50:48,15,09,1, 11.9,1,1, -3.745, 10491.283, 338.983, 52834.094 23/03/23,09:50:48,16,09,1, 11.9,1,1, -3.745, 10491.435, 338.968, 52830.509 23/03/23,09:50:48,17,09,1, 11.9,1,1, -3.745, 10489.086, 338.944, 52830.703 23/03/23,09:50:48,18,09,1, 11.9,1,1, -3.745, 10491.816, 339.117, 52833.919 23/03/23,09:50:48,19,09,1, 11.9,1,1, -3.745, 10490.289, 339.126, 52829.552 23/03/23,09:50:49,00,09,1, 11.9,1,1, -3.744, 10490.285, 339.126, 52829.552 23/03/23,09:50:49,01,09,1, 11.9,1,1, -3.744, 10489.097, 338.913, 52830.680 23/03/23,09:50:49,02,09,1, 11.9,1,1, -3.744, 10491.926, 339.039, 52833.780 23/03/23,09:50:49,03,09,1, 11.9,1,1, -3.744, 10490.277, 339.084, 52829.425 23/03/23,09:50:49,04,09,1, 11.9,1,1, -3.744, 10490.294, 339.170, 52833.160 23/03/23,09:50:49,05,09,1, 11.9,1,1, -3.744, 10492.494, 339.111, 52832.684 23/03/23,09:50:49,06,09,1, 11.9,1,1, -3.744, 10489.714, 338.894, 52829.685 23/03/23,09:50:49,07,09,1, 11.9,1,1, -3.744, 10491.361, 338.971, 52833.923 23/03/23,09:50:49,08,09,1, 11.9,1,1, -3.744, 10491.379, 338.920, 52830.239 23/03/23,09:50:49,09,09,1, 11.9,1,1, -3.744, 10489.136, 338.862, 52830.563 23/03/23,09:50:49,10,09,1, 11.9,1,1, -3.744, 10491.954, 339.132, 52833.672 23/03/23,09:50:49,11,09,1, 11.9,1,1, -3.744, 10490.302, 339.057, 52829.354 23/03/23,09:50:49,12,09,1, 11.9,1,1, -3.744, 10490.226, 339.068, 52833.084 23/03/23,09:50:49,13,09,1, 11.9,1,1, -3.744, 10492.497, 339.056, 52832.643 23/03/23,09:50:49,14,09,1, 11.9,1,1, -3.744, 10489.746, 338.954, 52829.626 23/03/23,09:50:49,15,09,1, 11.9,1,1, -3.744, 10491.365, 338.895, 52833.902 23/03/23,09:50:49,16,09,1, 11.9,1,1, -3.744, 10491.336, 338.932, 52830.199 23/03/23,09:50:49,17,09,1, 11.9,1,1, -3.744, 10489.112, 338.939, 52830.696 23/03/23,09:50:49,18,09,1, 11.9,1,1, -3.744, 10491.950, 339.092, 52833.714 23/03/23,09:50:49,19,09,1, 11.9,1,1, -3.744, 10490.316, 339.057, 52829.366 23/03/23,09:50:50,00,10,1, 11.9,1,1, -3.742, 10490.310, 339.057, 52829.366 23/03/23,09:50:50,01,10,1, 11.9,1,1, -3.742, 10489.261, 338.943, 52830.782 23/03/23,09:50:50,02,10,1, 11.9,1,1, -3.742, 10491.932, 338.992, 52833.353 23/03/23,09:50:50,03,10,1, 11.9,1,1, -3.742, 10490.296, 339.083, 52829.376 23/03/23,09:50:50,04,10,1, 11.9,1,1, -3.742, 10490.483, 339.068, 52833.159 23/03/23,09:50:50,05,10,1, 11.9,1,1, -3.742, 10492.472, 339.014, 52832.350 23/03/23,09:50:50,06,10,1, 11.9,1,1, -3.742, 10489.661, 338.797, 52829.455 23/03/23,09:50:50,07,10,1, 11.9,1,1, -3.742, 10491.498, 338.893, 52833.922 23/03/23,09:50:50,08,10,1, 11.9,1,1, -3.742, 10491.305, 338.854, 52829.929 23/03/23,09:50:50,09,10,1, 11.9,1,1, -3.742, 10489.178, 338.854, 52830.665 23/03/23,09:50:50,10,10,1, 11.9,1,1, -3.742, 10492.081, 339.094, 52833.534 23/03/23,09:50:50,11,10,1, 11.9,1,1, -3.742, 10490.210, 339.040, 52829.208 23/03/23,09:50:50,12,10,1, 11.9,1,1, -3.742, 10490.454, 339.023, 52833.074 23/03/23,09:50:50,13,10,1, 11.9,1,1, -3.742, 10492.529, 339.031, 52832.258 23/03/23,09:50:50,14,10,1, 11.9,1,1, -3.742, 10489.670, 338.881, 52829.557 23/03/23,09:50:50,15,10,1, 11.9,1,1, -3.742, 10491.478, 338.822, 52833.788 23/03/23,09:50:50,16,10,1, 11.9,1,1, -3.742, 10491.227, 338.833, 52829.899 23/03/23,09:50:50,17,10,1, 11.9,1,1, -3.742, 10489.221, 338.892, 52830.708 23/03/23,09:50:50,18,10,1, 11.9,1,1, -3.742, 10492.080, 339.040, 52833.523 23/03/23,09:50:50,19,10,1, 11.9,1,1, -3.742, 10490.232, 338.967, 52829.176 23/03/23,09:50:51,00,10,1, 11.9,1,1, -3.741, 10490.227, 338.967, 52829.176 23/03/23,09:50:51,01,10,1, 11.9,1,1, -3.741, 10489.213, 338.903, 52830.781 23/03/23,09:50:51,02,10,1, 11.9,1,1, -3.741, 10492.513, 338.877, 52832.663 23/03/23,09:50:51,03,10,1, 11.9,1,1, -3.741, 10490.061, 338.998, 52829.818 23/03/23,09:50:51,04,10,1, 11.9,1,1, -3.741, 10490.608, 339.023, 52833.301 23/03/23,09:50:51,05,10,1, 11.9,1,1, -3.741, 10492.463, 338.795, 52830.842 23/03/23,09:50:51,06,10,1, 11.9,1,1, -3.741, 10489.410, 338.775, 52830.017 23/03/23,09:50:51,07,10,1, 11.9,1,1, -3.741, 10492.066, 338.857, 52833.927 23/03/23,09:50:51,08,10,1, 11.9,1,1, -3.741, 10490.564, 338.720, 52828.744 23/03/23,09:50:51,09,10,1, 11.9,1,1, -3.741, 10489.498, 339.004, 52831.909 23/03/23,09:50:51,10,10,1, 11.9,1,1, -3.741, 10492.390, 338.924, 52832.827 23/03/23,09:50:51,11,10,1, 11.9,1,1, -3.741, 10489.715, 338.993, 52828.933 23/03/23,09:50:51,12,10,1, 11.9,1,1, -3.741, 10491.181, 339.059, 52834.084 23/03/23,09:50:51,13,10,1, 11.9,1,1, -3.741, 10492.257, 338.713, 52830.918 23/03/23,09:50:51,14,10,1, 11.9,1,1, -3.741, 10489.352, 338.911, 52830.096 23/03/23,09:50:51,15,10,1, 11.9,1,1, -3.741, 10492.093, 338.828, 52833.924 23/03/23,09:50:51,16,10,1, 11.9,1,1, -3.741, 10490.548, 338.703, 52828.655 23/03/23,09:50:51,17,10,1, 11.9,1,1, -3.741, 10489.503, 338.990, 52831.897 23/03/23,09:50:51,18,10,1, 11.9,1,1, -3.741, 10492.372, 338.933, 52832.755 23/03/23,09:50:51,19,10,1, 11.9,1,1, -3.741, 10489.655, 338.922, 52828.889 23/03/23,09:50:52,00,10,1, 11.9,1,1, -3.742, 10489.651, 338.922, 52828.889 23/03/23,09:50:52,01,10,1, 11.9,1,1, -3.742, 10489.741, 338.987, 52831.329 23/03/23,09:50:52,02,10,1, 11.9,1,1, -3.742, 10491.938, 338.950, 52832.464 23/03/23,09:50:52,03,10,1, 11.9,1,1, -3.742, 10490.186, 339.004, 52829.640 23/03/23,09:50:52,04,10,1, 11.9,1,1, -3.742, 10491.072, 338.900, 52833.074 23/03/23,09:50:52,05,10,1, 11.9,1,1, -3.742, 10492.014, 338.869, 52831.188 23/03/23,09:50:52,06,10,1, 11.9,1,1, -3.742, 10489.744, 338.759, 52829.835 23/03/23,09:50:52,07,10,1, 11.9,1,1, -3.742, 10491.563, 338.755, 52833.051 23/03/23,09:50:52,08,10,1, 11.9,1,1, -3.742, 10490.741, 338.895, 52829.469 23/03/23,09:50:52,09,10,1, 11.9,1,1, -3.742, 10489.699, 338.903, 52831.280 23/03/23,09:50:52,10,10,1, 11.9,1,1, -3.742, 10492.007, 338.942, 52832.560 23/03/23,09:50:52,11,10,1, 11.9,1,1, -3.742, 10490.243, 339.057, 52829.521 23/03/23,09:50:52,12,10,1, 11.9,1,1, -3.742, 10491.029, 338.976, 52834.178 23/03/23,09:50:52,13,10,1, 11.9,1,1, -3.742, 10492.274, 338.716, 52830.724 23/03/23,09:50:52,14,10,1, 11.9,1,1, -3.742, 10489.113, 338.792, 52829.597 23/03/23,09:50:52,15,10,1, 11.9,1,1, -3.742, 10492.107, 338.893, 52833.882 23/03/23,09:50:52,16,10,1, 11.9,1,1, -3.742, 10490.559, 338.732, 52828.450 23/03/23,09:50:52,17,10,1, 11.9,1,1, -3.742, 10489.399, 339.007, 52831.735 23/03/23,09:50:52,18,10,1, 11.9,1,1, -3.742, 10492.642, 339.071, 52832.934 23/03/23,09:50:52,19,10,1, 11.9,1,1, -3.742, 10489.628, 338.840, 52828.571 23/03/23,09:50:53,00,10,1, 11.9,1,1, -3.742, 10489.626, 338.840, 52828.571 23/03/23,09:50:53,01,10,1, 11.9,1,1, -3.742, 10489.607, 339.068, 52832.075 23/03/23,09:50:53,02,10,1, 11.9,1,1, -3.742, 10492.621, 339.033, 52832.645 23/03/23,09:50:53,03,10,1, 11.9,1,1, -3.742, 10489.566, 338.851, 52828.540 23/03/23,09:50:53,04,10,1, 11.9,1,1, -3.742, 10491.362, 339.058, 52834.145 23/03/23,09:50:53,05,10,1, 11.9,1,1, -3.742, 10492.113, 338.763, 52830.286 23/03/23,09:50:53,06,10,1, 11.9,1,1, -3.742, 10489.072, 338.782, 52829.688 23/03/23,09:50:53,07,10,1, 11.9,1,1, -3.742, 10492.137, 338.891, 52833.700 23/03/23,09:50:53,08,10,1, 11.9,1,1, -3.742, 10490.334, 338.780, 52828.126 23/03/23,09:50:53,09,10,1, 11.9,1,1, -3.742, 10489.596, 339.048, 52832.030 23/03/23,09:50:53,10,10,1, 11.9,1,1, -3.742, 10492.645, 338.964, 52832.577 23/03/23,09:50:53,11,10,1, 11.9,1,1, -3.742, 10489.619, 338.955, 52828.596 23/03/23,09:50:53,12,10,1, 11.9,1,1, -3.742, 10491.411, 339.020, 52834.154 23/03/23,09:50:53,13,10,1, 11.9,1,1, -3.742, 10492.111, 338.724, 52830.208 23/03/23,09:50:53,14,10,1, 11.9,1,1, -3.742, 10489.094, 338.785, 52829.736 23/03/23,09:50:53,15,10,1, 11.9,1,1, -3.742, 10492.147, 338.886, 52833.684 23/03/23,09:50:53,16,10,1, 11.9,1,1, -3.742, 10490.336, 338.752, 52828.110 23/03/23,09:50:53,17,10,1, 11.9,1,1, -3.742, 10489.630, 339.064, 52832.040 23/03/23,09:50:53,18,10,1, 11.9,1,1, -3.742, 10492.696, 339.037, 52832.610 23/03/23,09:50:53,19,10,1, 11.9,1,1, -3.742, 10489.610, 338.894, 52828.577 23/03/23,09:50:54,00,10,1, 11.9,1,1, -3.745, 10489.609, 338.894, 52828.577 23/03/23,09:50:54,01,10,1, 11.9,1,1, -3.745, 10490.319, 339.345, 52833.431 23/03/23,09:50:54,02,10,1, 11.9,1,1, -3.745, 10492.668, 338.874, 52831.318 23/03/23,09:50:54,03,10,1, 11.9,1,1, -3.745, 10489.163, 338.947, 52828.917 23/03/23,09:50:54,04,10,1, 11.9,1,1, -3.745, 10492.197, 339.105, 52834.665 23/03/23,09:50:54,05,10,1, 11.9,1,1, -3.745, 10491.371, 338.583, 52828.633 23/03/23,09:50:54,06,10,1, 11.9,1,1, -3.745, 10489.051, 339.002, 52830.646 23/03/23,09:50:54,07,10,1, 11.9,1,1, -3.745, 10492.586, 338.921, 52833.309 23/03/23,09:50:54,08,10,1, 11.9,1,1, -3.745, 10489.420, 338.758, 52826.940 23/03/23,09:50:54,09,10,1, 11.9,1,1, -3.745, 10490.586, 339.289, 52833.618 23/03/23,09:50:54,10,10,1, 11.9,1,1, -3.745, 10492.442, 338.773, 52830.858 23/03/23,09:50:54,11,10,1, 11.9,1,1, -3.745, 10489.223, 339.106, 52829.329 23/03/23,09:50:54,12,10,1, 11.9,1,1, -3.745, 10492.362, 339.097, 52834.479 23/03/23,09:50:54,13,10,1, 11.9,1,1, -3.745, 10491.128, 338.513, 52828.416 23/03/23,09:50:54,14,10,1, 11.9,1,1, -3.745, 10489.348, 339.044, 52831.309 23/03/23,09:50:54,15,10,1, 11.9,1,1, -3.745, 10492.530, 338.847, 52832.757 23/03/23,09:50:54,16,10,1, 11.9,1,1, -3.745, 10489.398, 338.782, 52827.615 23/03/23,09:50:54,17,10,1, 11.9,1,1, -3.745, 10490.612, 339.312, 52833.654 23/03/23,09:50:54,18,10,1, 11.9,1,1, -3.745, 10492.462, 338.859, 52830.839 23/03/23,09:50:54,19,10,1, 11.9,1,1, -3.745, 10489.238, 339.041, 52829.317 23/03/23,09:50:55,00,10,1, 11.9,1,1, -3.741, 10489.234, 339.041, 52829.317 23/03/23,09:50:55,01,10,1, 11.9,1,1, -3.741, 10490.879, 339.379, 52833.899 23/03/23,09:50:55,02,10,1, 11.9,1,1, -3.741, 10492.383, 338.832, 52830.429 23/03/23,09:50:55,03,10,1, 11.9,1,1, -3.741, 10489.201, 339.041, 52829.490 23/03/23,09:50:55,04,10,1, 11.9,1,1, -3.741, 10492.533, 339.047, 52834.273 23/03/23,09:50:55,05,10,1, 11.9,1,1, -3.741, 10490.839, 338.616, 52827.998 23/03/23,09:50:55,06,10,1, 11.9,1,1, -3.741, 10489.399, 339.095, 52831.363 23/03/23,09:50:55,07,10,1, 11.9,1,1, -3.741, 10492.531, 338.857, 52832.324 23/03/23,09:50:55,08,10,1, 11.9,1,1, -3.741, 10489.297, 338.966, 52827.693 23/03/23,09:50:55,09,10,1, 11.9,1,1, -3.741, 10491.008, 339.360, 52833.868 23/03/23,09:50:55,10,10,1, 11.9,1,1, -3.741, 10492.393, 338.765, 52830.378 23/03/23,09:50:55,11,10,1, 11.9,1,1, -3.741, 10489.189, 339.115, 52829.568 23/03/23,09:50:55,12,10,1, 11.9,1,1, -3.741, 10492.526, 339.048, 52834.208 23/03/23,09:50:55,13,10,1, 11.9,1,1, -3.741, 10490.752, 338.575, 52827.928 23/03/23,09:50:55,14,10,1, 11.9,1,1, -3.741, 10489.364, 339.154, 52831.437 23/03/23,09:50:55,15,10,1, 11.9,1,1, -3.741, 10492.540, 338.866, 52832.276 23/03/23,09:50:55,16,10,1, 11.9,1,1, -3.741, 10489.249, 338.886, 52827.661 23/03/23,09:50:55,17,10,1, 11.9,1,1, -3.741, 10491.002, 339.286, 52833.901 23/03/23,09:50:55,18,10,1, 11.9,1,1, -3.741, 10492.352, 338.825, 52830.299 23/03/23,09:50:55,19,10,1, 11.9,1,1, -3.741, 10489.274, 339.069, 52829.561 23/03/23,09:50:56,00,10,1, 11.8,1,1, -3.743, 10489.267, 339.069, 52829.561 23/03/23,09:50:56,01,10,1, 11.8,1,1, -3.743, 10491.386, 339.290, 52834.088 23/03/23,09:50:56,02,10,1, 11.8,1,1, -3.743, 10492.154, 338.744, 52829.777 23/03/23,09:50:56,03,10,1, 11.8,1,1, -3.743, 10489.275, 339.067, 52829.836 23/03/23,09:50:56,04,10,1, 11.8,1,1, -3.743, 10492.620, 338.897, 52833.765 23/03/23,09:50:56,05,10,1, 11.8,1,1, -3.743, 10490.438, 338.649, 52827.631 23/03/23,09:50:56,06,10,1, 11.8,1,1, -3.743, 10489.599, 339.107, 52831.839 23/03/23,09:50:56,07,10,1, 11.8,1,1, -3.743, 10492.486, 338.809, 52831.673 23/03/23,09:50:56,08,10,1, 11.8,1,1, -3.743, 10489.270, 338.984, 52827.728 23/03/23,09:50:56,09,10,1, 11.8,1,1, -3.743, 10491.414, 339.308, 52834.085 23/03/23,09:50:56,10,10,1, 11.8,1,1, -3.743, 10492.278, 338.673, 52829.789 23/03/23,09:50:56,11,10,1, 11.8,1,1, -3.743, 10489.259, 339.079, 52829.714 23/03/23,09:50:56,12,10,1, 11.8,1,1, -3.743, 10492.639, 338.991, 52833.886 23/03/23,09:50:56,13,10,1, 11.8,1,1, -3.743, 10490.428, 338.552, 52827.386 23/03/23,09:50:56,14,10,1, 11.8,1,1, -3.743, 10489.565, 339.134, 52831.703 23/03/23,09:50:56,15,10,1, 11.8,1,1, -3.743, 10492.598, 338.868, 52831.857 23/03/23,09:50:56,16,10,1, 11.8,1,1, -3.743, 10489.202, 338.915, 52827.765 23/03/23,09:50:56,17,10,1, 11.8,1,1, -3.743, 10491.379, 339.285, 52834.040 23/03/23,09:50:56,18,10,1, 11.8,1,1, -3.743, 10492.224, 338.761, 52829.748 23/03/23,09:50:56,19,10,1, 11.8,1,1, -3.743, 10489.272, 339.015, 52829.713 23/03/23,09:50:57,00,10,1, 11.9,1,1, -3.740, 10489.267, 339.015, 52829.713 23/03/23,09:50:57,01,10,1, 11.9,1,1, -3.740, 10491.719, 339.237, 52834.120 23/03/23,09:50:57,02,10,1, 11.9,1,1, -3.740, 10492.092, 338.654, 52829.313 23/03/23,09:50:57,03,10,1, 11.9,1,1, -3.740, 10489.295, 339.006, 52829.915 23/03/23,09:50:57,04,10,1, 11.9,1,1, -3.740, 10492.628, 338.818, 52833.381 23/03/23,09:50:57,05,10,1, 11.9,1,1, -3.740, 10490.172, 338.605, 52827.267 23/03/23,09:50:57,06,10,1, 11.9,1,1, -3.740, 10489.836, 339.178, 52832.001 23/03/23,09:50:57,07,10,1, 11.9,1,1, -3.740, 10492.483, 338.785, 52831.214 23/03/23,09:50:57,08,10,1, 11.9,1,1, -3.740, 10489.397, 339.060, 52828.670 23/03/23,09:50:57,09,10,1, 11.9,1,1, -3.740, 10491.668, 339.090, 52833.411 23/03/23,09:50:57,10,10,1, 11.9,1,1, -3.740, 10491.620, 338.752, 52829.423 23/03/23,09:50:57,11,10,1, 11.9,1,1, -3.740, 10489.767, 339.138, 52830.385 23/03/23,09:50:57,12,10,1, 11.9,1,1, -3.740, 10492.259, 338.774, 52832.525 23/03/23,09:50:57,13,10,1, 11.9,1,1, -3.740, 10490.328, 338.802, 52828.314 23/03/23,09:50:57,14,10,1, 11.9,1,1, -3.740, 10490.289, 339.092, 52831.904 23/03/23,09:50:57,15,10,1, 11.9,1,1, -3.740, 10492.107, 338.730, 52830.954 23/03/23,09:50:57,16,10,1, 11.9,1,1, -3.740, 10489.706, 339.011, 52828.913 23/03/23,09:50:57,17,10,1, 11.9,1,1, -3.740, 10491.596, 339.020, 52833.050 23/03/23,09:50:57,18,10,1, 11.9,1,1, -3.740, 10491.615, 338.726, 52829.453 23/03/23,09:50:57,19,10,1, 11.9,1,1, -3.740, 10489.834, 339.101, 52830.407 23/03/23,09:50:58,00,10,1, 11.9,1,1, -3.744, 10489.826, 339.101, 52830.407 23/03/23,09:50:58,01,10,1, 11.9,1,1, -3.744, 10491.475, 338.921, 52832.376 23/03/23,09:50:58,02,10,1, 11.9,1,1, -3.744, 10491.649, 338.775, 52829.694 23/03/23,09:50:58,03,10,1, 11.9,1,1, -3.744, 10490.099, 339.037, 52830.112 23/03/23,09:50:58,04,10,1, 11.9,1,1, -3.744, 10491.931, 338.654, 52831.826 23/03/23,09:50:58,05,10,1, 11.9,1,1, -3.744, 10490.512, 338.875, 52828.687 23/03/23,09:50:58,06,10,1, 11.9,1,1, -3.744, 10490.377, 338.925, 52831.351 23/03/23,09:50:58,07,10,1, 11.9,1,1, -3.744, 10491.946, 338.763, 52830.883 23/03/23,09:50:58,08,10,1, 11.9,1,1, -3.744, 10490.120, 339.061, 52829.258 23/03/23,09:50:58,09,10,1, 11.9,1,1, -3.744, 10491.482, 338.899, 52832.333 23/03/23,09:50:58,10,10,1, 11.9,1,1, -3.744, 10491.623, 338.747, 52829.692 23/03/23,09:50:58,11,10,1, 11.9,1,1, -3.744, 10490.080, 338.998, 52830.234 23/03/23,09:50:58,12,10,1, 11.9,1,1, -3.744, 10491.940, 338.680, 52831.939 23/03/23,09:50:58,13,10,1, 11.9,1,1, -3.744, 10490.492, 338.889, 52828.655 23/03/23,09:50:58,14,10,1, 11.9,1,1, -3.744, 10490.376, 338.966, 52831.355 23/03/23,09:50:58,15,10,1, 11.9,1,1, -3.744, 10491.959, 338.751, 52830.901 23/03/23,09:50:58,16,10,1, 11.9,1,1, -3.744, 10490.077, 339.093, 52829.201 23/03/23,09:50:58,17,10,1, 11.9,1,1, -3.744, 10491.485, 338.886, 52832.386 23/03/23,09:50:58,18,10,1, 11.9,1,1, -3.744, 10491.652, 338.759, 52829.658 23/03/23,09:50:58,19,10,1, 11.9,1,1, -3.744, 10490.020, 338.923, 52829.948 23/03/23,09:50:59,00,10,1, 11.8,1,1, -3.743, 10490.018, 338.923, 52829.948 23/03/23,09:50:59,01,10,1, 11.8,1,1, -3.743, 10491.632, 338.813, 52832.453 23/03/23,09:50:59,02,10,1, 11.8,1,1, -3.743, 10491.523, 338.753, 52829.379 23/03/23,09:50:59,03,10,1, 11.8,1,1, -3.743, 10489.858, 338.863, 52829.824 23/03/23,09:50:59,04,10,1, 11.8,1,1, -3.743, 10492.348, 338.646, 52831.645 23/03/23,09:50:59,05,10,1, 11.8,1,1, -3.743, 10489.932, 338.813, 52827.915 23/03/23,09:50:59,06,10,1, 11.8,1,1, -3.743, 10490.783, 339.087, 52832.319 23/03/23,09:50:59,07,10,1, 11.8,1,1, -3.743, 10492.079, 338.695, 52830.156 23/03/23,09:50:59,08,10,1, 11.8,1,1, -3.743, 10489.711, 339.007, 52829.182 23/03/23,09:50:59,09,10,1, 11.8,1,1, -3.743, 10492.035, 338.816, 52832.961 23/03/23,09:50:59,10,10,1, 11.8,1,1, -3.743, 10491.231, 338.598, 52828.612 23/03/23,09:50:59,11,10,1, 11.8,1,1, -3.743, 10489.920, 338.945, 52830.720 23/03/23,09:50:59,12,10,1, 11.8,1,1, -3.743, 10492.333, 338.639, 52831.612 23/03/23,09:50:59,13,10,1, 11.8,1,1, -3.743, 10489.910, 338.770, 52827.941 23/03/23,09:50:59,14,10,1, 11.8,1,1, -3.743, 10490.787, 339.041, 52832.330 23/03/23,09:50:59,15,10,1, 11.8,1,1, -3.743, 10492.085, 338.639, 52830.154 23/03/23,09:50:59,16,10,1, 11.8,1,1, -3.743, 10489.681, 339.014, 52829.189 23/03/23,09:50:59,17,10,1, 11.8,1,1, -3.743, 10492.101, 338.855, 52832.953 23/03/23,09:50:59,18,10,1, 11.8,1,1, -3.743, 10491.220, 338.577, 52828.573 23/03/23,09:50:59,19,10,1, 11.8,1,1, -3.743, 10489.947, 339.020, 52830.761 23/03/23,09:51:00,00,10,1, 11.9,1,1, -3.740, 10489.943, 339.020, 52830.761 23/03/23,09:51:00,01,10,1, 11.9,1,1, -3.740, 10492.226, 338.774, 52832.588 23/03/23,09:51:00,02,10,1, 11.9,1,1, -3.740, 10490.884, 338.582, 52828.250 23/03/23,09:51:00,03,10,1, 11.9,1,1, -3.740, 10490.113, 338.982, 52831.116 23/03/23,09:51:00,04,10,1, 11.9,1,1, -3.740, 10492.202, 338.599, 52831.106 23/03/23,09:51:00,05,10,1, 11.9,1,1, -3.740, 10489.740, 338.848, 52828.152 23/03/23,09:51:00,06,10,1, 11.9,1,1, -3.740, 10491.202, 339.026, 52832.567 23/03/23,09:51:00,07,10,1, 11.9,1,1, -3.740, 10491.958, 338.682, 52829.748 23/03/23,09:51:00,08,10,1, 11.9,1,1, -3.740, 10489.537, 338.978, 52829.110 23/03/23,09:51:00,09,10,1, 11.9,1,1, -3.740, 10492.545, 338.795, 52833.353 23/03/23,09:51:00,10,10,1, 11.9,1,1, -3.740, 10490.931, 338.443, 52827.327 23/03/23,09:51:00,11,10,1, 11.9,1,1, -3.740, 10489.561, 339.032, 52830.998 23/03/23,09:51:00,12,10,1, 11.9,1,1, -3.740, 10492.695, 338.642, 52831.700 23/03/23,09:51:00,13,10,1, 11.9,1,1, -3.740, 10489.317, 338.721, 52826.963 23/03/23,09:51:00,14,10,1, 11.9,1,1, -3.740, 10491.150, 339.221, 52833.477 23/03/23,09:51:00,15,10,1, 11.9,1,1, -3.740, 10492.435, 338.576, 52829.629 23/03/23,09:51:00,16,10,1, 11.9,1,1, -3.740, 10489.345, 338.936, 52828.959 23/03/23,09:51:00,17,10,1, 11.9,1,1, -3.740, 10492.633, 338.826, 52833.538 23/03/23,09:51:00,18,10,1, 11.9,1,1, -3.740, 10490.926, 338.460, 52827.286 23/03/23,09:51:00,19,10,1, 11.9,1,1, -3.740, 10489.473, 338.925, 52830.784 23/03/23,09:51:01,00,10,1, 11.9,1,1, -3.738, 10489.467, 338.925, 52830.784 23/03/23,09:51:01,01,10,1, 11.9,1,1, -3.738, 10492.783, 338.770, 52833.273 23/03/23,09:51:01,02,10,1, 11.9,1,1, -3.738, 10490.449, 338.416, 52826.720 23/03/23,09:51:01,03,10,1, 11.9,1,1, -3.738, 10489.654, 339.015, 52831.374 23/03/23,09:51:01,04,10,1, 11.9,1,1, -3.738, 10492.691, 338.736, 52831.233 23/03/23,09:51:01,05,10,1, 11.9,1,1, -3.738, 10489.246, 338.806, 52827.176 23/03/23,09:51:01,06,10,1, 11.9,1,1, -3.738, 10491.561, 339.079, 52833.616 23/03/23,09:51:01,07,10,1, 11.9,1,1, -3.738, 10492.299, 338.519, 52829.060 23/03/23,09:51:01,08,10,1, 11.9,1,1, -3.738, 10489.308, 338.847, 52829.262 23/03/23,09:51:01,09,10,1, 11.9,1,1, -3.738, 10492.788, 338.705, 52833.210 23/03/23,09:51:01,10,10,1, 11.9,1,1, -3.738, 10490.391, 338.387, 52826.720 23/03/23,09:51:01,11,10,1, 11.9,1,1, -3.738, 10489.707, 339.049, 52831.465 23/03/23,09:51:01,12,10,1, 11.9,1,1, -3.738, 10492.702, 338.600, 52831.121 23/03/23,09:51:01,13,10,1, 11.9,1,1, -3.738, 10489.200, 338.747, 52827.259 23/03/23,09:51:01,14,10,1, 11.9,1,1, -3.738, 10491.631, 339.140, 52833.705 23/03/23,09:51:01,15,10,1, 11.9,1,1, -3.738, 10492.221, 338.496, 52828.947 23/03/23,09:51:01,16,10,1, 11.9,1,1, -3.738, 10489.297, 338.869, 52829.309 23/03/23,09:51:01,17,10,1, 11.9,1,1, -3.738, 10492.745, 338.701, 52833.097 23/03/23,09:51:01,18,10,1, 11.9,1,1, -3.738, 10490.283, 338.429, 52826.728 23/03/23,09:51:01,19,10,1, 11.9,1,1, -3.738, 10489.702, 338.976, 52831.375 23/03/23,09:51:02,00,10,1, 11.8,1,1, -3.743, 10489.701, 338.976, 52831.375 23/03/23,09:51:02,01,10,1, 11.8,1,1, -3.743, 10493.178, 338.718, 52833.360 23/03/23,09:51:02,02,10,1, 11.8,1,1, -3.743, 10489.775, 338.293, 52825.576 23/03/23,09:51:02,03,10,1, 11.8,1,1, -3.743, 10489.839, 339.080, 52832.311 23/03/23,09:51:02,04,10,1, 11.8,1,1, -3.743, 10493.094, 338.613, 52830.747 23/03/23,09:51:02,05,10,1, 11.8,1,1, -3.743, 10488.714, 338.687, 52826.812 23/03/23,09:51:02,06,10,1, 11.8,1,1, -3.743, 10492.284, 339.089, 52834.586 23/03/23,09:51:02,07,10,1, 11.8,1,1, -3.743, 10492.088, 338.287, 52827.782 23/03/23,09:51:02,08,10,1, 11.8,1,1, -3.743, 10488.791, 338.755, 52829.433 23/03/23,09:51:02,09,10,1, 11.8,1,1, -3.743, 10493.210, 338.679, 52833.291 23/03/23,09:51:02,10,10,1, 11.8,1,1, -3.743, 10489.698, 338.259, 52825.504 23/03/23,09:51:02,11,10,1, 11.8,1,1, -3.743, 10489.956, 339.206, 52832.538 23/03/23,09:51:02,12,10,1, 11.8,1,1, -3.743, 10493.111, 338.592, 52830.670 23/03/23,09:51:02,13,10,1, 11.8,1,1, -3.743, 10488.726, 338.690, 52826.912 23/03/23,09:51:02,14,10,1, 11.8,1,1, -3.743, 10492.313, 339.107, 52834.607 23/03/23,09:51:02,15,10,1, 11.8,1,1, -3.743, 10492.070, 338.279, 52827.666 23/03/23,09:51:02,16,10,1, 11.8,1,1, -3.743, 10488.863, 338.743, 52829.261 23/03/23,09:51:02,17,10,1, 11.8,1,1, -3.743, 10493.248, 338.707, 52833.407 23/03/23,09:51:02,18,10,1, 11.8,1,1, -3.743, 10489.702, 338.307, 52825.448 23/03/23,09:51:02,19,10,1, 11.8,1,1, -3.743, 10489.864, 339.079, 52832.411 23/03/23,09:51:03,00,10,1, 11.8,1,1, -3.744, 10489.860, 339.079, 52832.411 23/03/23,09:51:03,01,10,1, 11.8,1,1, -3.744, 10493.161, 338.547, 52832.097 23/03/23,09:51:03,02,10,1, 11.8,1,1, -3.744, 10489.075, 338.408, 52825.612 23/03/23,09:51:03,03,10,1, 11.8,1,1, -3.744, 10490.775, 339.094, 52833.303 23/03/23,09:51:03,04,10,1, 11.8,1,1, -3.744, 10492.820, 338.483, 52829.413 23/03/23,09:51:03,05,10,1, 11.8,1,1, -3.744, 10488.869, 338.714, 52827.927 23/03/23,09:51:03,06,10,1, 11.8,1,1, -3.744, 10492.924, 338.856, 52834.271 23/03/23,09:51:03,07,10,1, 11.8,1,1, -3.744, 10491.211, 338.151, 52826.560 23/03/23,09:51:03,08,10,1, 11.8,1,1, -3.744, 10489.214, 338.866, 52830.614 23/03/23,09:51:03,09,10,1, 11.8,1,1, -3.744, 10493.119, 338.539, 52832.022 23/03/23,09:51:03,10,10,1, 11.8,1,1, -3.744, 10489.026, 338.321, 52825.574 23/03/23,09:51:03,11,10,1, 11.8,1,1, -3.744, 10491.013, 339.325, 52834.437 23/03/23,09:51:03,12,10,1, 11.8,1,1, -3.744, 10492.760, 338.313, 52828.708 23/03/23,09:51:03,13,10,1, 11.8,1,1, -3.744, 10488.506, 338.721, 52827.990 23/03/23,09:51:03,14,10,1, 11.8,1,1, -3.744, 10493.379, 338.909, 52834.652 23/03/23,09:51:03,15,10,1, 11.8,1,1, -3.744, 10490.848, 338.017, 52825.623 23/03/23,09:51:03,16,10,1, 11.8,1,1, -3.744, 10489.175, 338.901, 52831.186 23/03/23,09:51:03,17,10,1, 11.8,1,1, -3.744, 10493.505, 338.491, 52831.807 23/03/23,09:51:03,18,10,1, 11.8,1,1, -3.744, 10488.576, 338.334, 52825.224 23/03/23,09:51:03,19,10,1, 11.8,1,1, -3.744, 10491.217, 339.208, 52834.234 23/03/23,09:51:04,00,10,1, 11.8,1,1, -3.745, 10491.211, 339.208, 52834.234 23/03/23,09:51:04,01,10,1, 11.8,1,1, -3.745, 10493.348, 338.397, 52830.778 23/03/23,09:51:04,02,10,1, 11.8,1,1, -3.745, 10488.361, 338.415, 52825.603 23/03/23,09:51:04,03,10,1, 11.8,1,1, -3.745, 10491.834, 339.116, 52834.547 23/03/23,09:51:04,04,10,1, 11.8,1,1, -3.745, 10492.486, 338.111, 52827.777 23/03/23,09:51:04,05,10,1, 11.8,1,1, -3.745, 10488.647, 338.781, 52828.833 23/03/23,09:51:04,06,10,1, 11.8,1,1, -3.745, 10493.616, 338.682, 52834.047 23/03/23,09:51:04,07,10,1, 11.8,1,1, -3.745, 10490.098, 337.923, 52824.994 23/03/23,09:51:04,08,10,1, 11.8,1,1, -3.745, 10489.569, 338.984, 52831.945 23/03/23,09:51:04,09,10,1, 11.8,1,1, -3.745, 10493.334, 338.353, 52830.804 23/03/23,09:51:04,10,10,1, 11.8,1,1, -3.745, 10488.324, 338.384, 52825.599 23/03/23,09:51:04,11,10,1, 11.8,1,1, -3.745, 10491.983, 339.167, 52834.698 23/03/23,09:51:04,12,10,1, 11.8,1,1, -3.745, 10492.450, 338.178, 52827.672 23/03/23,09:51:04,13,10,1, 11.8,1,1, -3.745, 10488.617, 338.650, 52828.874 23/03/23,09:51:04,14,10,1, 11.8,1,1, -3.745, 10493.619, 338.669, 52833.932 23/03/23,09:51:04,15,10,1, 11.8,1,1, -3.745, 10490.015, 337.977, 52824.928 23/03/23,09:51:04,16,10,1, 11.8,1,1, -3.745, 10489.521, 338.916, 52831.975 23/03/23,09:51:04,17,10,1, 11.8,1,1, -3.745, 10493.391, 338.302, 52830.616 23/03/23,09:51:04,18,10,1, 11.8,1,1, -3.745, 10488.351, 338.447, 52825.770 23/03/23,09:51:04,19,10,1, 11.8,1,1, -3.745, 10492.050, 339.122, 52834.728 23/03/23,09:51:05,00,10,1, 12.0,1,1, -3.742, 10492.046, 339.122, 52834.728 23/03/23,09:51:05,01,10,1, 12.0,1,1, -3.742, 10492.936, 338.361, 52830.341 23/03/23,09:51:05,02,10,1, 12.0,1,1, -3.742, 10488.838, 338.544, 52826.661 23/03/23,09:51:05,03,10,1, 12.0,1,1, -3.742, 10492.098, 338.826, 52833.883 23/03/23,09:51:05,04,10,1, 12.0,1,1, -3.742, 10492.074, 338.088, 52827.631 23/03/23,09:51:05,05,10,1, 12.0,1,1, -3.742, 10489.062, 338.630, 52829.171 23/03/23,09:51:05,06,10,1, 12.0,1,1, -3.742, 10493.096, 338.377, 52832.784 23/03/23,09:51:05,07,10,1, 12.0,1,1, -3.742, 10489.783, 338.008, 52825.437 23/03/23,09:51:05,08,10,1, 12.0,1,1, -3.742, 10489.933, 338.830, 52831.833 23/03/23,09:51:05,09,10,1, 12.0,1,1, -3.742, 10492.946, 338.314, 52830.226 23/03/23,09:51:05,10,10,1, 12.0,1,1, -3.742, 10488.890, 338.446, 52826.669 23/03/23,09:51:05,11,10,1, 12.0,1,1, -3.742, 10492.170, 338.864, 52833.922 23/03/23,09:51:05,12,10,1, 12.0,1,1, -3.742, 10492.026, 338.116, 52827.576 23/03/23,09:51:05,13,10,1, 12.0,1,1, -3.742, 10489.076, 338.562, 52829.180 23/03/23,09:51:05,14,10,1, 12.0,1,1, -3.742, 10493.124, 338.378, 52832.679 23/03/23,09:51:05,15,10,1, 12.0,1,1, -3.742, 10489.780, 338.072, 52825.527 23/03/23,09:51:05,16,10,1, 12.0,1,1, -3.742, 10490.019, 338.852, 52831.926 23/03/23,09:51:05,17,10,1, 12.0,1,1, -3.742, 10492.906, 338.284, 52830.121 23/03/23,09:51:05,18,10,1, 12.0,1,1, -3.742, 10488.861, 338.522, 52826.847 23/03/23,09:51:05,19,10,1, 12.0,1,1, -3.742, 10492.255, 338.832, 52834.042 23/03/23,09:51:06,00,10,1, 11.8,1,1, -3.743, 10492.254, 338.832, 52834.042 23/03/23,09:51:06,01,10,1, 11.8,1,1, -3.743, 10492.685, 338.265, 52830.023 23/03/23,09:51:06,02,10,1, 11.8,1,1, -3.743, 10489.399, 338.473, 52827.469 23/03/23,09:51:06,03,10,1, 11.8,1,1, -3.743, 10492.154, 338.448, 52833.019 23/03/23,09:51:06,04,10,1, 11.8,1,1, -3.743, 10491.637, 338.005, 52827.464 23/03/23,09:51:06,05,10,1, 11.8,1,1, -3.743, 10489.282, 338.417, 52829.224 23/03/23,09:51:06,06,10,1, 11.8,1,1, -3.743, 10492.618, 338.303, 52831.715 23/03/23,09:51:06,07,10,1, 11.8,1,1, -3.743, 10489.782, 338.136, 52826.136 23/03/23,09:51:06,08,10,1, 11.8,1,1, -3.743, 10490.326, 338.668, 52831.668 23/03/23,09:51:06,09,10,1, 11.8,1,1, -3.743, 10492.690, 338.308, 52829.986 23/03/23,09:51:06,10,10,1, 11.8,1,1, -3.743, 10489.344, 338.407, 52827.453 23/03/23,09:51:06,11,10,1, 11.8,1,1, -3.743, 10492.185, 338.540, 52833.001 23/03/23,09:51:06,12,10,1, 11.8,1,1, -3.743, 10491.617, 338.090, 52827.451 23/03/23,09:51:06,13,10,1, 11.8,1,1, -3.743, 10489.246, 338.394, 52829.193 23/03/23,09:51:06,14,10,1, 11.8,1,1, -3.743, 10492.596, 338.278, 52831.631 23/03/23,09:51:06,15,10,1, 11.8,1,1, -3.743, 10489.819, 338.193, 52826.017 23/03/23,09:51:06,16,10,1, 11.8,1,1, -3.743, 10490.326, 338.651, 52831.744 23/03/23,09:51:06,17,10,1, 11.8,1,1, -3.743, 10492.764, 338.226, 52829.981 23/03/23,09:51:06,18,10,1, 11.8,1,1, -3.743, 10489.360, 338.421, 52827.447 23/03/23,09:51:06,19,10,1, 11.8,1,1, -3.743, 10492.229, 338.508, 52833.059 23/03/23,09:51:07,00,10,1, 11.8,1,1, -3.741, 10492.221, 338.508, 52833.059 23/03/23,09:51:07,01,10,1, 11.8,1,1, -3.741, 10492.513, 337.933, 52828.306 23/03/23,09:51:07,02,10,1, 11.8,1,1, -3.741, 10489.010, 338.381, 52828.167 23/03/23,09:51:07,03,10,1, 11.8,1,1, -3.741, 10493.054, 338.302, 52833.202 23/03/23,09:51:07,04,10,1, 11.8,1,1, -3.741, 10490.512, 337.722, 52825.618 23/03/23,09:51:07,05,10,1, 11.8,1,1, -3.741, 10489.459, 338.523, 52830.713 23/03/23,09:51:07,06,10,1, 11.8,1,1, -3.741, 10493.039, 338.164, 52830.814 23/03/23,09:51:07,07,10,1, 11.8,1,1, -3.741, 10488.901, 338.139, 52825.768 23/03/23,09:51:07,08,10,1, 11.8,1,1, -3.741, 10491.476, 338.765, 52833.404 23/03/23,09:51:07,09,10,1, 11.8,1,1, -3.741, 10492.487, 338.013, 52828.172 23/03/23,09:51:07,10,10,1, 11.8,1,1, -3.741, 10488.954, 338.273, 52828.192 23/03/23,09:51:07,11,10,1, 11.8,1,1, -3.741, 10493.041, 338.319, 52833.127 23/03/23,09:51:07,12,10,1, 11.8,1,1, -3.741, 10490.441, 337.782, 52825.534 23/03/23,09:51:07,13,10,1, 11.8,1,1, -3.741, 10489.480, 338.559, 52830.796 23/03/23,09:51:07,14,10,1, 11.8,1,1, -3.741, 10492.969, 338.087, 52830.718 23/03/23,09:51:07,15,10,1, 11.8,1,1, -3.741, 10488.905, 338.182, 52825.877 23/03/23,09:51:07,16,10,1, 11.8,1,1, -3.741, 10491.578, 338.709, 52833.404 23/03/23,09:51:07,17,10,1, 11.8,1,1, -3.741, 10492.446, 337.882, 52828.055 23/03/23,09:51:07,18,10,1, 11.8,1,1, -3.741, 10488.965, 338.343, 52828.246 23/03/23,09:51:07,19,10,1, 11.8,1,1, -3.741, 10493.041, 338.320, 52833.026 23/03/23,09:51:08,00,10,1, 11.8,1,1, -3.744, 10493.039, 338.320, 52833.026 23/03/23,09:51:08,01,10,1, 11.8,1,1, -3.744, 10491.830, 337.727, 52827.054 23/03/23,09:51:08,02,10,1, 11.8,1,1, -3.744, 10489.116, 338.340, 52829.065 23/03/23,09:51:08,03,10,1, 11.8,1,1, -3.744, 10493.095, 338.080, 52832.146 23/03/23,09:51:08,04,10,1, 11.8,1,1, -3.744, 10489.628, 337.776, 52825.179 23/03/23,09:51:08,05,10,1, 11.8,1,1, -3.744, 10490.077, 338.521, 52831.742 23/03/23,09:51:08,06,10,1, 11.8,1,1, -3.744, 10492.800, 338.053, 52829.688 23/03/23,09:51:08,07,10,1, 11.8,1,1, -3.744, 10488.825, 338.146, 52826.601 23/03/23,09:51:08,08,10,1, 11.8,1,1, -3.744, 10492.316, 338.541, 52833.613 23/03/23,09:51:08,09,10,1, 11.8,1,1, -3.744, 10491.810, 337.756, 52827.038 23/03/23,09:51:08,10,10,1, 11.8,1,1, -3.744, 10489.129, 338.323, 52829.194 23/03/23,09:51:08,11,10,1, 11.8,1,1, -3.744, 10493.032, 338.096, 52832.047 23/03/23,09:51:08,12,10,1, 11.8,1,1, -3.744, 10489.557, 337.836, 52825.213 23/03/23,09:51:08,13,10,1, 11.8,1,1, -3.744, 10490.115, 338.574, 52831.785 23/03/23,09:51:08,14,10,1, 11.8,1,1, -3.744, 10492.850, 337.944, 52829.677 23/03/23,09:51:08,15,10,1, 11.8,1,1, -3.744, 10488.855, 338.273, 52826.565 23/03/23,09:51:08,16,10,1, 11.8,1,1, -3.744, 10492.348, 338.540, 52833.629 23/03/23,09:51:08,17,10,1, 11.8,1,1, -3.744, 10491.797, 337.685, 52826.944 23/03/23,09:51:08,18,10,1, 11.8,1,1, -3.744, 10489.049, 338.248, 52829.031 23/03/23,09:51:08,19,10,1, 11.8,1,1, -3.744, 10493.099, 338.118, 52832.121 23/03/23,09:51:09,00,10,1, 11.8,1,1, -3.743, 10493.097, 338.118, 52832.121 23/03/23,09:51:09,01,10,1, 11.8,1,1, -3.743, 10491.275, 337.479, 52825.682 23/03/23,09:51:09,02,10,1, 11.8,1,1, -3.743, 10488.898, 338.281, 52829.718 23/03/23,09:51:09,03,10,1, 11.8,1,1, -3.743, 10493.378, 338.033, 52831.802 23/03/23,09:51:09,04,10,1, 11.8,1,1, -3.743, 10488.951, 337.716, 52824.555 23/03/23,09:51:09,05,10,1, 11.8,1,1, -3.743, 10490.682, 338.553, 52832.934 23/03/23,09:51:09,06,10,1, 11.8,1,1, -3.743, 10493.003, 337.903, 52828.896 23/03/23,09:51:09,07,10,1, 11.8,1,1, -3.743, 10488.564, 338.030, 52826.871 23/03/23,09:51:09,08,10,1, 11.8,1,1, -3.743, 10492.982, 338.290, 52833.942 23/03/23,09:51:09,09,10,1, 11.8,1,1, -3.743, 10491.181, 337.504, 52825.600 23/03/23,09:51:09,10,10,1, 11.8,1,1, -3.743, 10488.926, 338.241, 52829.762 23/03/23,09:51:09,11,10,1, 11.8,1,1, -3.743, 10493.306, 337.980, 52831.563 23/03/23,09:51:09,12,10,1, 11.8,1,1, -3.743, 10488.953, 337.801, 52824.643 23/03/23,09:51:09,13,10,1, 11.8,1,1, -3.743, 10490.822, 338.635, 52833.076 23/03/23,09:51:09,14,10,1, 11.8,1,1, -3.743, 10492.933, 337.821, 52828.748 23/03/23,09:51:09,15,10,1, 11.8,1,1, -3.743, 10488.618, 338.088, 52827.067 23/03/23,09:51:09,16,10,1, 11.8,1,1, -3.743, 10493.031, 338.349, 52833.878 23/03/23,09:51:09,17,10,1, 11.8,1,1, -3.743, 10491.071, 337.518, 52825.507 23/03/23,09:51:09,18,10,1, 11.8,1,1, -3.743, 10488.974, 338.206, 52829.865 23/03/23,09:51:09,19,10,1, 11.8,1,1, -3.743, 10493.328, 337.994, 52831.573 23/03/23,09:51:10,00,10,1, 11.8,1,1, -3.742, 10493.323, 337.994, 52831.573 23/03/23,09:51:10,01,10,1, 11.8,1,1, -3.742, 10490.262, 337.331, 52824.797 23/03/23,09:51:10,02,10,1, 11.8,1,1, -3.742, 10489.415, 338.240, 52830.830 23/03/23,09:51:10,03,10,1, 11.8,1,1, -3.742, 10493.242, 337.801, 52830.526 23/03/23,09:51:10,04,10,1, 11.8,1,1, -3.742, 10488.647, 337.743, 52825.210 23/03/23,09:51:10,05,10,1, 11.8,1,1, -3.742, 10491.758, 338.386, 52833.659 23/03/23,09:51:10,06,10,1, 11.8,1,1, -3.742, 10492.553, 337.561, 52827.553 23/03/23,09:51:10,07,10,1, 11.8,1,1, -3.742, 10488.715, 337.989, 52827.997 23/03/23,09:51:10,08,10,1, 11.8,1,1, -3.742, 10493.331, 337.998, 52833.167 23/03/23,09:51:10,09,10,1, 11.8,1,1, -3.742, 10490.172, 337.393, 52824.712 23/03/23,09:51:10,10,10,1, 11.8,1,1, -3.742, 10489.503, 338.257, 52830.957 23/03/23,09:51:10,11,10,1, 11.8,1,1, -3.742, 10493.263, 337.706, 52830.350 23/03/23,09:51:10,12,10,1, 11.8,1,1, -3.742, 10488.648, 337.815, 52825.308 23/03/23,09:51:10,13,10,1, 11.8,1,1, -3.742, 10491.802, 338.420, 52833.581 23/03/23,09:51:10,14,10,1, 11.8,1,1, -3.742, 10492.654, 337.519, 52827.538 23/03/23,09:51:10,15,10,1, 11.8,1,1, -3.742, 10488.674, 337.971, 52827.876 23/03/23,09:51:10,16,10,1, 11.8,1,1, -3.742, 10493.334, 338.003, 52833.171 23/03/23,09:51:10,17,10,1, 11.8,1,1, -3.742, 10490.123, 337.316, 52824.603 23/03/23,09:51:10,18,10,1, 11.8,1,1, -3.742, 10489.457, 338.180, 52830.963 23/03/23,09:51:10,19,10,1, 11.8,1,1, -3.742, 10493.289, 337.855, 52830.480 23/03/23,09:51:11,00,09,1, 11.9,1,1, -3.743, 10493.281, 337.855, 52830.480 23/03/23,09:51:11,01,09,1, 11.9,1,1, -3.743, 10489.516, 337.287, 52824.296 23/03/23,09:51:11,02,09,1, 11.9,1,1, -3.743, 10490.072, 338.270, 52831.943 23/03/23,09:51:11,03,09,1, 11.9,1,1, -3.743, 10493.307, 337.704, 52829.537 23/03/23,09:51:11,04,09,1, 11.9,1,1, -3.743, 10488.618, 337.709, 52825.904 23/03/23,09:51:11,05,09,1, 11.9,1,1, -3.743, 10492.644, 338.146, 52833.959 23/03/23,09:51:11,06,09,1, 11.9,1,1, -3.743, 10491.970, 337.328, 52826.284 23/03/23,09:51:11,07,09,1, 11.9,1,1, -3.743, 10488.876, 337.840, 52828.807 23/03/23,09:51:11,08,09,1, 11.9,1,1, -3.743, 10493.493, 337.750, 52832.253 23/03/23,09:51:11,09,09,1, 11.9,1,1, -3.743, 10489.412, 337.385, 52824.269 23/03/23,09:51:11,10,09,1, 11.9,1,1, -3.743, 10490.194, 338.284, 52832.113 23/03/23,09:51:11,11,09,1, 11.9,1,1, -3.743, 10493.267, 337.583, 52829.313 23/03/23,09:51:11,12,09,1, 11.9,1,1, -3.743, 10488.655, 337.769, 52826.083 23/03/23,09:51:11,13,09,1, 11.9,1,1, -3.743, 10492.718, 338.164, 52833.992 23/03/23,09:51:11,14,09,1, 11.9,1,1, -3.743, 10491.836, 337.247, 52826.075 23/03/23,09:51:11,15,09,1, 11.9,1,1, -3.743, 10488.822, 337.889, 52828.858 23/03/23,09:51:11,16,09,1, 11.9,1,1, -3.743, 10493.472, 337.778, 52832.184 23/03/23,09:51:11,17,09,1, 11.9,1,1, -3.743, 10489.372, 337.368, 52824.312 23/03/23,09:51:11,18,09,1, 11.9,1,1, -3.743, 10490.288, 338.218, 52832.142 23/03/23,09:51:11,19,09,1, 11.9,1,1, -3.743, 10493.258, 337.640, 52829.330 23/03/23,09:51:12,00,09,1, 11.9,1,1, -3.741, 10493.256, 337.640, 52829.330 23/03/23,09:51:12,01,09,1, 11.9,1,1, -3.741, 10489.104, 337.413, 52825.137 23/03/23,09:51:12,02,09,1, 11.9,1,1, -3.741, 10491.247, 338.061, 52832.591 23/03/23,09:51:12,03,09,1, 11.9,1,1, -3.741, 10492.698, 337.381, 52828.165 23/03/23,09:51:12,04,09,1, 11.9,1,1, -3.741, 10489.077, 337.697, 52827.496 23/03/23,09:51:12,05,09,1, 11.9,1,1, -3.741, 10493.050, 337.737, 52832.848 23/03/23,09:51:12,06,09,1, 11.9,1,1, -3.741, 10490.865, 337.123, 52825.444 23/03/23,09:51:12,07,09,1, 11.9,1,1, -3.741, 10489.489, 337.798, 52829.974 23/03/23,09:51:12,08,09,1, 11.9,1,1, -3.741, 10493.065, 337.395, 52830.473 23/03/23,09:51:12,09,09,1, 11.9,1,1, -3.741, 10489.095, 337.491, 52825.250 23/03/23,09:51:12,10,09,1, 11.9,1,1, -3.741, 10491.313, 338.069, 52832.601 23/03/23,09:51:12,11,09,1, 11.9,1,1, -3.741, 10492.639, 337.274, 52827.972 23/03/23,09:51:12,12,09,1, 11.9,1,1, -3.741, 10489.088, 337.658, 52827.469 23/03/23,09:51:12,13,09,1, 11.9,1,1, -3.741, 10493.079, 337.700, 52832.924 23/03/23,09:51:12,14,09,1, 11.9,1,1, -3.741, 10490.928, 337.074, 52825.405 23/03/23,09:51:12,15,09,1, 11.9,1,1, -3.741, 10489.409, 337.754, 52829.950 23/03/23,09:51:12,16,09,1, 11.9,1,1, -3.741, 10493.104, 337.471, 52830.594 23/03/23,09:51:12,17,09,1, 11.9,1,1, -3.741, 10489.126, 337.405, 52825.214 23/03/23,09:51:12,18,09,1, 11.9,1,1, -3.741, 10491.341, 337.987, 52832.664 23/03/23,09:51:12,19,09,1, 11.9,1,1, -3.741, 10492.663, 337.323, 52828.038 23/03/23,09:51:13,00,09,1, 11.9,1,1, -3.742, 10492.655, 337.323, 52828.038 23/03/23,09:51:13,01,09,1, 11.9,1,1, -3.742, 10488.971, 337.383, 52825.716 23/03/23,09:51:13,02,09,1, 11.9,1,1, -3.742, 10492.105, 337.799, 52833.053 23/03/23,09:51:13,03,09,1, 11.9,1,1, -3.742, 10492.349, 337.041, 52827.134 23/03/23,09:51:13,04,09,1, 11.9,1,1, -3.742, 10489.193, 337.480, 52828.209 23/03/23,09:51:13,05,09,1, 11.9,1,1, -3.742, 10493.205, 337.323, 52832.052 23/03/23,09:51:13,06,09,1, 11.9,1,1, -3.742, 10490.095, 336.924, 52824.785 23/03/23,09:51:13,07,09,1, 11.9,1,1, -3.742, 10489.960, 337.736, 52830.887 23/03/23,09:51:13,08,09,1, 11.9,1,1, -3.742, 10493.051, 337.195, 52829.540 23/03/23,09:51:13,09,09,1, 11.9,1,1, -3.742, 10488.949, 337.319, 52825.868 23/03/23,09:51:13,10,09,1, 11.9,1,1, -3.742, 10492.196, 337.760, 52833.135 23/03/23,09:51:13,11,09,1, 11.9,1,1, -3.742, 10492.284, 336.923, 52826.880 23/03/23,09:51:13,12,09,1, 11.9,1,1, -3.742, 10489.214, 337.424, 52828.288 23/03/23,09:51:13,13,09,1, 11.9,1,1, -3.742, 10493.273, 337.316, 52832.015 23/03/23,09:51:13,14,09,1, 11.9,1,1, -3.742, 10489.978, 336.944, 52824.718 23/03/23,09:51:13,15,09,1, 11.9,1,1, -3.742, 10489.989, 337.682, 52830.986 23/03/23,09:51:13,16,09,1, 11.9,1,1, -3.742, 10493.076, 337.238, 52829.506 23/03/23,09:51:13,17,09,1, 11.9,1,1, -3.742, 10489.017, 337.397, 52825.973 23/03/23,09:51:13,18,09,1, 11.9,1,1, -3.742, 10492.283, 337.682, 52833.085 23/03/23,09:51:13,19,09,1, 11.9,1,1, -3.742, 10492.156, 336.951, 52826.838 23/03/23,09:51:14,00,09,1, 11.8,1,1, -3.739, 10492.154, 336.951, 52826.838 23/03/23,09:51:14,01,09,1, 11.8,1,1, -3.739, 10489.055, 337.242, 52826.583 23/03/23,09:51:14,02,09,1, 11.8,1,1, -3.739, 10492.810, 337.386, 52833.022 23/03/23,09:51:14,03,09,1, 11.8,1,1, -3.739, 10491.554, 336.686, 52825.796 23/03/23,09:51:14,04,09,1, 11.8,1,1, -3.739, 10489.311, 337.295, 52829.043 23/03/23,09:51:14,05,09,1, 11.8,1,1, -3.739, 10493.228, 336.981, 52831.034 23/03/23,09:51:14,06,09,1, 11.8,1,1, -3.739, 10489.406, 336.903, 52824.734 23/03/23,09:51:14,07,09,1, 11.8,1,1, -3.739, 10490.780, 337.611, 52831.877 23/03/23,09:51:14,08,09,1, 11.8,1,1, -3.739, 10492.897, 336.921, 52828.493 23/03/23,09:51:14,09,09,1, 11.8,1,1, -3.739, 10489.056, 337.168, 52826.739 23/03/23,09:51:14,10,09,1, 11.8,1,1, -3.739, 10492.894, 337.389, 52832.925 23/03/23,09:51:14,11,09,1, 11.8,1,1, -3.739, 10491.455, 336.630, 52825.764 23/03/23,09:51:14,12,09,1, 11.8,1,1, -3.739, 10489.359, 337.254, 52829.193 23/03/23,09:51:14,13,09,1, 11.8,1,1, -3.739, 10493.206, 337.000, 52830.887 23/03/23,09:51:14,14,09,1, 11.8,1,1, -3.739, 10489.368, 336.851, 52824.676 23/03/23,09:51:14,15,09,1, 11.8,1,1, -3.739, 10490.807, 337.489, 52831.927 23/03/23,09:51:14,16,09,1, 11.8,1,1, -3.739, 10492.876, 336.890, 52828.406 23/03/23,09:51:14,17,09,1, 11.8,1,1, -3.739, 10489.089, 337.248, 52826.886 23/03/23,09:51:14,18,09,1, 11.8,1,1, -3.739, 10492.947, 337.280, 52832.820 23/03/23,09:51:14,19,09,1, 11.8,1,1, -3.739, 10491.358, 336.556, 52825.573 23/03/23,09:51:15,00,10,1, 11.9,1,1, -3.741, 10491.353, 336.556, 52825.573 23/03/23,09:51:15,01,10,1, 11.9,1,1, -3.741, 10489.566, 336.987, 52827.276 23/03/23,09:51:15,02,10,1, 11.9,1,1, -3.741, 10492.447, 336.925, 52832.300 23/03/23,09:51:15,03,10,1, 11.9,1,1, -3.741, 10491.137, 336.571, 52825.436 23/03/23,09:51:15,04,10,1, 11.9,1,1, -3.741, 10489.582, 337.044, 52829.164 23/03/23,09:51:15,05,10,1, 11.9,1,1, -3.741, 10492.876, 336.905, 52830.984 23/03/23,09:51:15,06,10,1, 11.9,1,1, -3.741, 10489.727, 336.770, 52825.231 23/03/23,09:51:15,07,10,1, 11.9,1,1, -3.741, 10491.012, 337.251, 52831.739 23/03/23,09:51:15,08,10,1, 11.9,1,1, -3.741, 10493.047, 336.780, 52828.827 23/03/23,09:51:15,09,10,1, 11.9,1,1, -3.741, 10489.272, 336.763, 52826.592 23/03/23,09:51:15,10,10,1, 11.9,1,1, -3.741, 10492.558, 336.965, 52832.398 23/03/23,09:51:15,11,10,1, 11.9,1,1, -3.741, 10491.227, 336.552, 52825.793 23/03/23,09:51:15,12,10,1, 11.9,1,1, -3.741, 10489.243, 336.920, 52828.767 23/03/23,09:51:15,13,10,1, 11.9,1,1, -3.741, 10493.031, 336.886, 52830.792 23/03/23,09:51:15,14,10,1, 11.9,1,1, -3.741, 10489.689, 336.799, 52825.221 23/03/23,09:51:15,15,10,1, 11.9,1,1, -3.741, 10491.239, 337.184, 52831.981 23/03/23,09:51:15,16,10,1, 11.9,1,1, -3.741, 10492.557, 336.797, 52828.864 23/03/23,09:51:15,17,10,1, 11.9,1,1, -3.741, 10489.847, 336.865, 52827.291 23/03/23,09:51:15,18,10,1, 11.9,1,1, -3.741, 10492.178, 336.770, 52831.260 23/03/23,09:51:15,19,10,1, 11.9,1,1, -3.741, 10491.170, 336.625, 52826.537 23/03/23,09:51:16,00,09,1, 11.9,1,1, -3.742, 10491.170, 336.625, 52826.537 23/03/23,09:51:16,01,09,1, 11.9,1,1, -3.742, 10489.599, 336.793, 52828.325 23/03/23,09:51:16,02,09,1, 11.9,1,1, -3.742, 10492.713, 336.521, 52830.859 23/03/23,09:51:16,03,09,1, 11.9,1,1, -3.742, 10490.133, 336.435, 52825.268 23/03/23,09:51:16,04,09,1, 11.9,1,1, -3.742, 10490.330, 336.947, 52830.496 23/03/23,09:51:16,05,09,1, 11.9,1,1, -3.742, 10492.768, 336.594, 52829.104 23/03/23,09:51:16,06,09,1, 11.9,1,1, -3.742, 10489.523, 336.742, 52826.506 23/03/23,09:51:16,07,09,1, 11.9,1,1, -3.742, 10492.264, 336.924, 52832.125 23/03/23,09:51:16,08,09,1, 11.9,1,1, -3.742, 10491.911, 336.351, 52826.849 23/03/23,09:51:16,09,09,1, 11.9,1,1, -3.742, 10489.596, 336.702, 52828.301 23/03/23,09:51:16,10,09,1, 11.9,1,1, -3.742, 10492.778, 336.515, 52830.819 23/03/23,09:51:16,11,09,1, 11.9,1,1, -3.742, 10490.086, 336.423, 52825.265 23/03/23,09:51:16,12,09,1, 11.9,1,1, -3.742, 10490.451, 336.955, 52830.484 23/03/23,09:51:16,13,09,1, 11.9,1,1, -3.742, 10492.726, 336.489, 52828.920 23/03/23,09:51:16,14,09,1, 11.9,1,1, -3.742, 10489.609, 336.767, 52826.611 23/03/23,09:51:16,15,09,1, 11.9,1,1, -3.742, 10492.314, 336.767, 52831.998 23/03/23,09:51:16,16,09,1, 11.9,1,1, -3.742, 10491.871, 336.261, 52826.743 23/03/23,09:51:16,17,09,1, 11.9,1,1, -3.742, 10489.606, 336.697, 52828.411 23/03/23,09:51:16,18,09,1, 11.9,1,1, -3.742, 10492.799, 336.445, 52830.696 23/03/23,09:51:16,19,09,1, 11.9,1,1, -3.742, 10489.953, 336.364, 52825.261 23/03/23,09:51:17,00,09,1, 11.9,1,1, -3.744, 10489.951, 336.364, 52825.261 23/03/23,09:51:17,01,09,1, 11.9,1,1, -3.744, 10489.727, 336.649, 52828.971 23/03/23,09:51:17,02,09,1, 11.9,1,1, -3.744, 10492.761, 336.284, 52830.074 23/03/23,09:51:17,03,09,1, 11.9,1,1, -3.744, 10489.655, 336.324, 52825.346 23/03/23,09:51:17,04,09,1, 11.9,1,1, -3.744, 10491.179, 336.749, 52831.373 23/03/23,09:51:17,05,09,1, 11.9,1,1, -3.744, 10492.637, 336.301, 52828.162 23/03/23,09:51:17,06,09,1, 11.9,1,1, -3.744, 10489.572, 336.426, 52827.136 23/03/23,09:51:17,07,09,1, 11.9,1,1, -3.744, 10492.659, 336.440, 52831.778 23/03/23,09:51:17,08,09,1, 11.9,1,1, -3.744, 10491.114, 336.060, 52825.806 23/03/23,09:51:17,09,09,1, 11.9,1,1, -3.744, 10489.690, 336.529, 52829.006 23/03/23,09:51:17,10,09,1, 11.9,1,1, -3.744, 10492.727, 336.271, 52829.942 23/03/23,09:51:17,11,09,1, 11.9,1,1, -3.744, 10489.628, 336.371, 52825.478 23/03/23,09:51:17,12,09,1, 11.9,1,1, -3.744, 10491.247, 336.744, 52831.414 23/03/23,09:51:17,13,09,1, 11.9,1,1, -3.744, 10492.629, 336.169, 52828.086 23/03/23,09:51:17,14,09,1, 11.9,1,1, -3.744, 10489.669, 336.493, 52827.376 23/03/23,09:51:17,15,09,1, 11.9,1,1, -3.744, 10492.651, 336.429, 52831.687 23/03/23,09:51:17,16,09,1, 11.9,1,1, -3.744, 10491.076, 335.995, 52825.768 23/03/23,09:51:17,17,09,1, 11.9,1,1, -3.744, 10489.732, 336.528, 52829.124 23/03/23,09:51:17,18,09,1, 11.9,1,1, -3.744, 10492.727, 336.314, 52829.941 23/03/23,09:51:17,19,09,1, 11.9,1,1, -3.744, 10489.625, 336.345, 52825.554 23/03/23,09:51:18,00,09,1, 11.9,1,1, -3.745, 10489.618, 336.345, 52825.554 23/03/23,09:51:18,01,09,1, 11.9,1,1, -3.745, 10490.408, 336.610, 52830.903 23/03/23,09:51:18,02,09,1, 11.9,1,1, -3.745, 10492.612, 335.912, 52827.657 23/03/23,09:51:18,03,09,1, 11.9,1,1, -3.745, 10489.604, 336.372, 52826.883 23/03/23,09:51:18,04,09,1, 11.9,1,1, -3.745, 10492.412, 336.564, 52832.812 23/03/23,09:51:18,05,09,1, 11.9,1,1, -3.745, 10491.711, 335.798, 52825.644 23/03/23,09:51:18,06,09,1, 11.9,1,1, -3.745, 10490.071, 336.380, 52828.922 23/03/23,09:51:18,07,09,1, 11.9,1,1, -3.745, 10493.075, 336.024, 52831.227 23/03/23,09:51:18,08,09,1, 11.9,1,1, -3.745, 10489.663, 335.814, 52824.252 23/03/23,09:51:18,09,09,1, 11.9,1,1, -3.745, 10490.876, 336.520, 52830.593 23/03/23,09:51:18,10,09,1, 11.9,1,1, -3.745, 10492.360, 335.891, 52828.021 23/03/23,09:51:18,11,09,1, 11.9,1,1, -3.745, 10489.620, 336.440, 52827.028 23/03/23,09:51:18,12,09,1, 11.9,1,1, -3.745, 10492.554, 336.375, 52831.634 23/03/23,09:51:18,13,09,1, 11.9,1,1, -3.745, 10491.664, 335.778, 52826.442 23/03/23,09:51:18,14,09,1, 11.9,1,1, -3.745, 10490.043, 336.395, 52828.808 23/03/23,09:51:18,15,09,1, 11.9,1,1, -3.745, 10492.911, 335.906, 52830.203 23/03/23,09:51:18,16,09,1, 11.9,1,1, -3.745, 10489.930, 335.931, 52825.357 23/03/23,09:51:18,17,09,1, 11.9,1,1, -3.745, 10490.751, 336.468, 52830.534 23/03/23,09:51:18,18,09,1, 11.9,1,1, -3.745, 10492.369, 335.973, 52828.140 23/03/23,09:51:18,19,09,1, 11.9,1,1, -3.745, 10489.634, 336.352, 52827.001 23/03/23,09:51:19,00,09,1, 11.8,1,1, -3.740, 10489.626, 336.352, 52827.001 23/03/23,09:51:19,01,09,1, 11.8,1,1, -3.740, 10491.269, 336.306, 52830.542 23/03/23,09:51:19,02,09,1, 11.8,1,1, -3.740, 10492.645, 335.831, 52828.097 23/03/23,09:51:19,03,09,1, 11.8,1,1, -3.740, 10489.812, 336.195, 52827.833 23/03/23,09:51:19,04,09,1, 11.8,1,1, -3.740, 10492.779, 336.035, 52831.033 23/03/23,09:51:19,05,09,1, 11.8,1,1, -3.740, 10491.501, 335.644, 52825.989 23/03/23,09:51:19,06,09,1, 11.8,1,1, -3.740, 10490.061, 336.112, 52828.928 23/03/23,09:51:19,07,09,1, 11.8,1,1, -3.740, 10492.840, 335.735, 52829.727 23/03/23,09:51:19,08,09,1, 11.8,1,1, -3.740, 10489.810, 335.863, 52825.340 23/03/23,09:51:19,09,09,1, 11.8,1,1, -3.740, 10491.230, 336.311, 52830.975 23/03/23,09:51:19,10,09,1, 11.8,1,1, -3.740, 10492.632, 335.745, 52828.006 23/03/23,09:51:19,11,09,1, 11.8,1,1, -3.740, 10489.862, 336.184, 52827.237 23/03/23,09:51:19,12,09,1, 11.8,1,1, -3.740, 10492.845, 336.033, 52831.565 23/03/23,09:51:19,13,09,1, 11.8,1,1, -3.740, 10491.439, 335.601, 52825.921 23/03/23,09:51:19,14,09,1, 11.8,1,1, -3.740, 10490.046, 336.107, 52828.908 23/03/23,09:51:19,15,09,1, 11.8,1,1, -3.740, 10492.849, 335.795, 52829.731 23/03/23,09:51:19,16,09,1, 11.8,1,1, -3.740, 10489.820, 335.872, 52825.445 23/03/23,09:51:19,17,09,1, 11.8,1,1, -3.740, 10491.293, 336.278, 52831.028 23/03/23,09:51:19,18,09,1, 11.8,1,1, -3.740, 10492.638, 335.810, 52827.940 23/03/23,09:51:19,19,09,1, 11.8,1,1, -3.740, 10489.843, 336.147, 52827.368 23/03/23,09:51:20,00,09,1, 11.9,1,1, -3.739, 10489.843, 336.147, 52827.368 23/03/23,09:51:20,01,09,1, 11.9,1,1, -3.739, 10491.743, 336.100, 52831.403 23/03/23,09:51:20,02,09,1, 11.9,1,1, -3.739, 10492.724, 335.643, 52827.658 23/03/23,09:51:20,03,09,1, 11.9,1,1, -3.739, 10489.882, 335.871, 52827.374 23/03/23,09:51:20,04,09,1, 11.9,1,1, -3.739, 10492.992, 335.726, 52831.248 23/03/23,09:51:20,05,09,1, 11.9,1,1, -3.739, 10491.046, 335.465, 52825.365 23/03/23,09:51:20,06,09,1, 11.9,1,1, -3.739, 10490.094, 336.039, 52829.265 23/03/23,09:51:20,07,09,1, 11.9,1,1, -3.739, 10492.938, 335.630, 52829.424 23/03/23,09:51:20,08,09,1, 11.9,1,1, -3.739, 10489.845, 335.894, 52825.617 23/03/23,09:51:20,09,09,1, 11.9,1,1, -3.739, 10491.919, 336.138, 52831.572 23/03/23,09:51:20,10,09,1, 11.9,1,1, -3.739, 10492.738, 335.570, 52827.560 23/03/23,09:51:20,11,09,1, 11.9,1,1, -3.739, 10489.898, 335.872, 52827.444 23/03/23,09:51:20,12,09,1, 11.9,1,1, -3.739, 10492.999, 335.734, 52831.215 23/03/23,09:51:20,13,09,1, 11.9,1,1, -3.739, 10491.007, 335.490, 52825.271 23/03/23,09:51:20,14,09,1, 11.9,1,1, -3.739, 10490.000, 335.907, 52829.183 23/03/23,09:51:20,15,09,1, 11.9,1,1, -3.739, 10493.114, 335.727, 52829.601 23/03/23,09:51:20,16,09,1, 11.9,1,1, -3.739, 10489.853, 335.787, 52825.545 23/03/23,09:51:20,17,09,1, 11.9,1,1, -3.739, 10491.893, 336.084, 52831.572 23/03/23,09:51:20,18,09,1, 11.9,1,1, -3.739, 10492.805, 335.608, 52827.511 23/03/23,09:51:20,19,09,1, 11.9,1,1, -3.739, 10489.866, 335.897, 52827.350 23/03/23,09:51:21,00,09,1, 11.9,1,1, -3.741, 10489.860, 335.897, 52827.350 23/03/23,09:51:21,01,09,1, 11.9,1,1, -3.741, 10492.550, 335.798, 52831.814 23/03/23,09:51:21,02,09,1, 11.9,1,1, -3.741, 10492.424, 335.367, 52826.711 23/03/23,09:51:21,03,09,1, 11.9,1,1, -3.741, 10489.875, 335.653, 52827.889 23/03/23,09:51:21,04,09,1, 11.9,1,1, -3.741, 10493.159, 335.511, 52830.708 23/03/23,09:51:21,05,09,1, 11.9,1,1, -3.741, 10490.428, 335.377, 52824.937 23/03/23,09:51:21,06,09,1, 11.9,1,1, -3.741, 10490.747, 335.949, 52830.271 23/03/23,09:51:21,07,09,1, 11.9,1,1, -3.741, 10493.168, 335.508, 52828.868 23/03/23,09:51:21,08,09,1, 11.9,1,1, -3.741, 10489.855, 335.664, 52826.108 23/03/23,09:51:21,09,09,1, 11.9,1,1, -3.741, 10492.643, 335.819, 52831.855 23/03/23,09:51:21,10,09,1, 11.9,1,1, -3.741, 10492.306, 335.282, 52826.546 23/03/23,09:51:21,11,09,1, 11.9,1,1, -3.741, 10489.915, 335.661, 52827.946 23/03/23,09:51:21,12,09,1, 11.9,1,1, -3.741, 10493.164, 335.545, 52830.555 23/03/23,09:51:21,13,09,1, 11.9,1,1, -3.741, 10490.460, 335.494, 52825.022 23/03/23,09:51:21,14,09,1, 11.9,1,1, -3.741, 10490.742, 335.846, 52830.235 23/03/23,09:51:21,15,09,1, 11.9,1,1, -3.741, 10493.140, 335.491, 52828.764 23/03/23,09:51:21,16,09,1, 11.9,1,1, -3.741, 10489.906, 335.691, 52826.224 23/03/23,09:51:21,17,09,1, 11.9,1,1, -3.741, 10492.682, 335.749, 52831.868 23/03/23,09:51:21,18,09,1, 11.9,1,1, -3.741, 10492.322, 335.251, 52826.479 23/03/23,09:51:21,19,09,1, 11.9,1,1, -3.741, 10489.940, 335.703, 52828.044 23/03/23,09:51:22,00,09,1, 11.8,1,1, -3.739, 10489.935, 335.703, 52828.044 23/03/23,09:51:22,01,09,1, 11.8,1,1, -3.739, 10493.106, 335.474, 52831.463 23/03/23,09:51:22,02,09,1, 11.8,1,1, -3.739, 10491.610, 335.060, 52825.690 23/03/23,09:51:22,03,09,1, 11.8,1,1, -3.739, 10490.182, 335.594, 52828.811 23/03/23,09:51:22,04,09,1, 11.8,1,1, -3.739, 10493.201, 335.326, 52829.704 23/03/23,09:51:22,05,09,1, 11.8,1,1, -3.739, 10490.154, 335.361, 52825.199 23/03/23,09:51:22,06,09,1, 11.8,1,1, -3.739, 10491.653, 335.775, 52831.144 23/03/23,09:51:22,07,09,1, 11.8,1,1, -3.739, 10493.077, 335.254, 52827.934 23/03/23,09:51:22,08,09,1, 11.8,1,1, -3.739, 10490.058, 335.461, 52826.973 23/03/23,09:51:22,09,09,1, 11.8,1,1, -3.739, 10493.149, 335.419, 52831.435 23/03/23,09:51:22,10,09,1, 11.8,1,1, -3.739, 10491.616, 335.112, 52825.600 23/03/23,09:51:22,11,09,1, 11.8,1,1, -3.739, 10490.222, 335.581, 52828.864 23/03/23,09:51:22,12,09,1, 11.8,1,1, -3.739, 10493.200, 335.235, 52829.686 23/03/23,09:51:22,13,09,1, 11.8,1,1, -3.739, 10490.138, 335.399, 52825.321 23/03/23,09:51:22,14,09,1, 11.8,1,1, -3.739, 10491.611, 335.726, 52831.079 23/03/23,09:51:22,15,09,1, 11.8,1,1, -3.739, 10493.167, 335.194, 52827.923 23/03/23,09:51:22,16,09,1, 11.8,1,1, -3.739, 10490.011, 335.441, 52826.789 23/03/23,09:51:22,17,09,1, 11.8,1,1, -3.739, 10493.131, 335.495, 52831.580 23/03/23,09:51:22,18,09,1, 11.8,1,1, -3.739, 10491.586, 335.032, 52825.511 23/03/23,09:51:22,19,09,1, 11.8,1,1, -3.739, 10490.115, 335.495, 52828.817 23/03/23,09:51:23,00,09,1, 11.9,1,1, -3.743, 10490.110, 335.495, 52828.817 23/03/23,09:51:23,01,09,1, 11.9,1,1, -3.743, 10493.336, 335.182, 52831.053 23/03/23,09:51:23,02,09,1, 11.9,1,1, -3.743, 10491.002, 334.906, 52825.027 23/03/23,09:51:23,03,09,1, 11.9,1,1, -3.743, 10490.498, 335.314, 52828.296 23/03/23,09:51:23,04,09,1, 11.9,1,1, -3.743, 10493.171, 335.330, 52829.728 23/03/23,09:51:23,05,09,1, 11.9,1,1, -3.743, 10490.710, 335.308, 52825.963 23/03/23,09:51:23,06,09,1, 11.9,1,1, -3.743, 10491.874, 335.322, 52830.717 23/03/23,09:51:23,07,09,1, 11.9,1,1, -3.743, 10493.123, 335.160, 52828.178 23/03/23,09:51:23,08,09,1, 11.9,1,1, -3.743, 10490.350, 335.171, 52827.012 23/03/23,09:51:23,09,09,1, 11.9,1,1, -3.743, 10492.785, 335.074, 52830.696 23/03/23,09:51:23,10,09,1, 11.9,1,1, -3.743, 10491.541, 335.057, 52825.956 23/03/23,09:51:23,11,09,1, 11.9,1,1, -3.743, 10490.389, 335.299, 52828.668 23/03/23,09:51:23,12,09,1, 11.9,1,1, -3.743, 10493.136, 335.210, 52829.719 23/03/23,09:51:23,13,09,1, 11.9,1,1, -3.743, 10490.669, 335.271, 52825.998 23/03/23,09:51:23,14,09,1, 11.9,1,1, -3.743, 10492.001, 335.394, 52830.857 23/03/23,09:51:23,15,09,1, 11.9,1,1, -3.743, 10493.079, 335.108, 52828.026 23/03/23,09:51:23,16,09,1, 11.9,1,1, -3.743, 10490.338, 335.091, 52826.926 23/03/23,09:51:23,17,09,1, 11.9,1,1, -3.743, 10492.765, 335.111, 52830.622 23/03/23,09:51:23,18,09,1, 11.9,1,1, -3.743, 10491.506, 335.041, 52825.906 23/03/23,09:51:23,19,09,1, 11.9,1,1, -3.743, 10490.430, 335.212, 52828.620 23/03/23,09:51:24,00,09,1, 11.9,1,1, -3.742, 10490.427, 335.212, 52828.620 23/03/23,09:51:24,01,09,1, 11.9,1,1, -3.742, 10492.958, 334.941, 52830.052 23/03/23,09:51:24,02,09,1, 11.9,1,1, -3.742, 10491.114, 335.003, 52825.726 23/03/23,09:51:24,03,09,1, 11.9,1,1, -3.742, 10491.054, 335.120, 52829.506 23/03/23,09:51:24,04,09,1, 11.9,1,1, -3.742, 10493.336, 335.091, 52829.090 23/03/23,09:51:24,05,09,1, 11.9,1,1, -3.742, 10490.815, 335.159, 52826.577 23/03/23,09:51:24,06,09,1, 11.9,1,1, -3.742, 10492.660, 334.992, 52830.931 23/03/23,09:51:24,07,09,1, 11.9,1,1, -3.742, 10492.599, 334.811, 52827.038 23/03/23,09:51:24,08,09,1, 11.9,1,1, -3.742, 10490.362, 335.040, 52827.546 23/03/23,09:51:24,09,09,1, 11.9,1,1, -3.742, 10493.010, 334.893, 52830.122 23/03/23,09:51:24,10,09,1, 11.9,1,1, -3.742, 10491.116, 334.921, 52825.697 23/03/23,09:51:24,11,09,1, 11.9,1,1, -3.742, 10491.169, 335.208, 52829.583 23/03/23,09:51:24,12,09,1, 11.9,1,1, -3.742, 10493.404, 335.003, 52829.097 23/03/23,09:51:24,13,09,1, 11.9,1,1, -3.742, 10490.713, 334.991, 52826.380 23/03/23,09:51:24,14,09,1, 11.9,1,1, -3.742, 10492.592, 335.037, 52830.898 23/03/23,09:51:24,15,09,1, 11.9,1,1, -3.742, 10492.730, 334.816, 52827.016 23/03/23,09:51:24,16,09,1, 11.9,1,1, -3.742, 10490.267, 334.908, 52827.359 23/03/23,09:51:24,17,09,1, 11.9,1,1, -3.742, 10493.058, 334.962, 52830.232 23/03/23,09:51:24,18,09,1, 11.9,1,1, -3.742, 10491.140, 335.039, 52825.660 23/03/23,09:51:24,19,09,1, 11.9,1,1, -3.742, 10491.113, 335.152, 52829.603 23/03/23,09:51:25,00,09,1, 11.9,1,1, -3.745, 10491.111, 335.152, 52829.603 23/03/23,09:51:25,01,09,1, 11.9,1,1, -3.745, 10494.191, 334.868, 52830.052 23/03/23,09:51:25,02,09,1, 11.9,1,1, -3.745, 10490.025, 334.806, 52824.336 23/03/23,09:51:25,03,09,1, 11.9,1,1, -3.745, 10492.446, 335.310, 52832.304 23/03/23,09:51:25,04,09,1, 11.9,1,1, -3.745, 10493.799, 334.599, 52827.260 23/03/23,09:51:25,05,09,1, 11.9,1,1, -3.745, 10489.819, 334.876, 52826.561 23/03/23,09:51:25,06,09,1, 11.9,1,1, -3.745, 10494.059, 334.976, 52832.231 23/03/23,09:51:25,07,09,1, 11.9,1,1, -3.745, 10491.543, 334.325, 52824.210 23/03/23,09:51:25,08,09,1, 11.9,1,1, -3.745, 10490.285, 335.151, 52829.437 23/03/23,09:51:25,09,09,1, 11.9,1,1, -3.745, 10494.241, 334.856, 52829.967 23/03/23,09:51:25,10,09,1, 11.9,1,1, -3.745, 10489.960, 334.676, 52824.347 23/03/23,09:51:25,11,09,1, 11.9,1,1, -3.745, 10492.546, 335.344, 52832.423 23/03/23,09:51:25,12,09,1, 11.9,1,1, -3.745, 10493.792, 334.587, 52827.152 23/03/23,09:51:25,13,09,1, 11.9,1,1, -3.745, 10489.819, 334.828, 52826.637 23/03/23,09:51:25,14,09,1, 11.9,1,1, -3.745, 10494.088, 334.923, 52832.198 23/03/23,09:51:25,15,09,1, 11.9,1,1, -3.745, 10491.486, 334.472, 52824.173 23/03/23,09:51:25,16,09,1, 11.9,1,1, -3.745, 10490.359, 335.147, 52829.532 23/03/23,09:51:25,17,09,1, 11.9,1,1, -3.745, 10494.268, 334.815, 52829.846 23/03/23,09:51:25,18,09,1, 11.9,1,1, -3.745, 10489.965, 334.717, 52824.427 23/03/23,09:51:25,19,09,1, 11.9,1,1, -3.745, 10492.711, 335.263, 52832.466 23/03/23,09:51:26,00,09,1, 11.9,1,1, -3.744, 10492.705, 335.263, 52832.466 23/03/23,09:51:26,01,09,1, 11.9,1,1, -3.744, 10494.037, 334.501, 52828.314 23/03/23,09:51:26,02,09,1, 11.9,1,1, -3.744, 10490.068, 334.801, 52825.803 23/03/23,09:51:26,03,09,1, 11.9,1,1, -3.744, 10493.765, 335.019, 52832.580 23/03/23,09:51:26,04,09,1, 11.9,1,1, -3.744, 10492.805, 334.243, 52825.521 23/03/23,09:51:26,05,09,1, 11.9,1,1, -3.744, 10490.250, 334.856, 52828.273 23/03/23,09:51:26,06,09,1, 11.9,1,1, -3.744, 10494.296, 334.612, 52830.778 23/03/23,09:51:26,07,09,1, 11.9,1,1, -3.744, 10490.579, 334.323, 52824.015 23/03/23,09:51:26,08,09,1, 11.9,1,1, -3.744, 10491.623, 335.192, 52831.186 23/03/23,09:51:26,09,09,1, 11.9,1,1, -3.744, 10494.089, 334.560, 52828.292 23/03/23,09:51:26,10,09,1, 11.9,1,1, -3.744, 10489.948, 334.782, 52825.800 23/03/23,09:51:26,11,09,1, 11.9,1,1, -3.744, 10494.162, 334.935, 52832.343 23/03/23,09:51:26,12,09,1, 11.9,1,1, -3.744, 10492.458, 334.246, 52825.120 23/03/23,09:51:26,13,09,1, 11.9,1,1, -3.744, 10490.535, 334.905, 52828.827 23/03/23,09:51:26,14,09,1, 11.9,1,1, -3.744, 10494.304, 334.488, 52830.285 23/03/23,09:51:26,15,09,1, 11.9,1,1, -3.744, 10490.398, 334.403, 52824.174 23/03/23,09:51:26,16,09,1, 11.9,1,1, -3.744, 10491.964, 335.167, 52831.509 23/03/23,09:51:26,17,09,1, 11.9,1,1, -3.744, 10493.857, 334.468, 52827.684 23/03/23,09:51:26,18,09,1, 11.9,1,1, -3.744, 10490.085, 334.842, 52826.386 23/03/23,09:51:26,19,09,1, 11.9,1,1, -3.744, 10494.113, 335.008, 52832.426 23/03/23,09:51:27,00,09,1, 11.8,1,1, -3.744, 10494.107, 335.008, 52832.426 23/03/23,09:51:27,01,09,1, 11.8,1,1, -3.744, 10493.722, 334.211, 52826.810 23/03/23,09:51:27,02,09,1, 11.8,1,1, -3.744, 10490.425, 334.675, 52827.237 23/03/23,09:51:27,03,09,1, 11.8,1,1, -3.744, 10494.522, 334.600, 52831.916 23/03/23,09:51:27,04,09,1, 11.8,1,1, -3.744, 10491.758, 334.005, 52824.365 23/03/23,09:51:27,05,09,1, 11.8,1,1, -3.744, 10490.979, 334.786, 52829.738 23/03/23,09:51:27,06,09,1, 11.8,1,1, -3.744, 10494.295, 334.357, 52829.271 23/03/23,09:51:27,07,09,1, 11.8,1,1, -3.744, 10490.136, 334.425, 52824.668 23/03/23,09:51:27,08,09,1, 11.8,1,1, -3.744, 10493.011, 334.992, 52832.229 23/03/23,09:51:27,09,09,1, 11.8,1,1, -3.744, 10493.721, 334.204, 52826.781 23/03/23,09:51:27,10,09,1, 11.8,1,1, -3.744, 10490.462, 334.689, 52827.437 23/03/23,09:51:27,11,09,1, 11.8,1,1, -3.744, 10494.531, 334.531, 52831.781 23/03/23,09:51:27,12,09,1, 11.8,1,1, -3.744, 10491.673, 334.021, 52824.341 23/03/23,09:51:27,13,09,1, 11.8,1,1, -3.744, 10491.099, 334.889, 52829.951 23/03/23,09:51:27,14,09,1, 11.8,1,1, -3.744, 10494.315, 334.275, 52829.123 23/03/23,09:51:27,15,09,1, 11.8,1,1, -3.744, 10490.198, 334.472, 52824.908 23/03/23,09:51:27,16,09,1, 11.8,1,1, -3.744, 10493.168, 334.977, 52832.326 23/03/23,09:51:27,17,09,1, 11.8,1,1, -3.744, 10493.709, 334.168, 52826.675 23/03/23,09:51:27,18,09,1, 11.8,1,1, -3.744, 10490.458, 334.619, 52827.469 23/03/23,09:51:27,19,09,1, 11.8,1,1, -3.744, 10494.566, 334.554, 52831.723 23/03/23,09:51:28,00,09,1, 11.8,1,1, -3.742, 10494.566, 334.554, 52831.723 23/03/23,09:51:28,01,09,1, 11.8,1,1, -3.742, 10493.202, 333.915, 52825.757 23/03/23,09:51:28,02,09,1, 11.8,1,1, -3.742, 10490.783, 334.463, 52828.371 23/03/23,09:51:28,03,09,1, 11.8,1,1, -3.742, 10494.699, 334.198, 52830.754 23/03/23,09:51:28,04,09,1, 11.8,1,1, -3.742, 10491.014, 333.910, 52824.178 23/03/23,09:51:28,05,09,1, 11.8,1,1, -3.742, 10491.884, 334.727, 52830.922 23/03/23,09:51:28,06,09,1, 11.8,1,1, -3.742, 10494.211, 334.103, 52828.122 23/03/23,09:51:28,07,09,1, 11.8,1,1, -3.742, 10490.422, 334.483, 52825.987 23/03/23,09:51:28,08,09,1, 11.8,1,1, -3.742, 10494.073, 334.618, 52832.418 23/03/23,09:51:28,09,09,1, 11.8,1,1, -3.742, 10493.119, 333.780, 52825.640 23/03/23,09:51:28,10,09,1, 11.8,1,1, -3.742, 10490.858, 334.570, 52828.534 23/03/23,09:51:28,11,09,1, 11.8,1,1, -3.742, 10494.653, 334.079, 52830.592 23/03/23,09:51:28,12,09,1, 11.8,1,1, -3.742, 10491.026, 333.896, 52824.127 23/03/23,09:51:28,13,09,1, 11.8,1,1, -3.742, 10491.829, 334.682, 52830.865 23/03/23,09:51:28,14,09,1, 11.8,1,1, -3.742, 10494.299, 334.112, 52828.202 23/03/23,09:51:28,15,09,1, 11.8,1,1, -3.742, 10490.427, 334.345, 52825.881 23/03/23,09:51:28,16,09,1, 11.8,1,1, -3.742, 10494.081, 334.610, 52832.472 23/03/23,09:51:28,17,09,1, 11.8,1,1, -3.742, 10493.160, 333.862, 52825.653 23/03/23,09:51:28,18,09,1, 11.8,1,1, -3.742, 10490.806, 334.402, 52828.439 23/03/23,09:51:28,19,09,1, 11.8,1,1, -3.742, 10494.675, 334.110, 52830.599 23/03/23,09:51:29,00,09,1, 11.9,1,1, -3.743, 10494.674, 334.110, 52830.599 23/03/23,09:51:29,01,09,1, 11.9,1,1, -3.743, 10492.921, 333.744, 52825.653 23/03/23,09:51:29,02,09,1, 11.9,1,1, -3.743, 10491.139, 334.177, 52828.585 23/03/23,09:51:29,03,09,1, 11.9,1,1, -3.743, 10494.376, 333.896, 52829.817 23/03/23,09:51:29,04,09,1, 11.9,1,1, -3.743, 10491.188, 333.934, 52824.871 23/03/23,09:51:29,05,09,1, 11.9,1,1, -3.743, 10492.541, 334.476, 52830.989 23/03/23,09:51:29,06,09,1, 11.9,1,1, -3.743, 10494.175, 333.865, 52827.825 23/03/23,09:51:29,07,09,1, 11.9,1,1, -3.743, 10491.049, 334.184, 52826.810 23/03/23,09:51:29,08,09,1, 11.9,1,1, -3.743, 10494.258, 334.142, 52831.673 23/03/23,09:51:29,09,09,1, 11.9,1,1, -3.743, 10492.800, 333.621, 52825.504 23/03/23,09:51:29,10,09,1, 11.9,1,1, -3.743, 10491.214, 334.172, 52828.658 23/03/23,09:51:29,11,09,1, 11.9,1,1, -3.743, 10494.340, 333.909, 52829.741 23/03/23,09:51:29,12,09,1, 11.9,1,1, -3.743, 10491.129, 333.916, 52824.981 23/03/23,09:51:29,13,09,1, 11.9,1,1, -3.743, 10492.639, 334.360, 52831.097 23/03/23,09:51:29,14,09,1, 11.9,1,1, -3.743, 10494.228, 333.913, 52827.867 23/03/23,09:51:29,15,09,1, 11.9,1,1, -3.743, 10491.097, 334.161, 52826.847 23/03/23,09:51:29,16,09,1, 11.9,1,1, -3.743, 10494.294, 334.095, 52831.536 23/03/23,09:51:29,17,09,1, 11.9,1,1, -3.743, 10492.709, 333.645, 52825.441 23/03/23,09:51:29,18,09,1, 11.9,1,1, -3.743, 10491.269, 334.182, 52828.813 23/03/23,09:51:29,19,09,1, 11.9,1,1, -3.743, 10494.345, 333.817, 52829.628 23/03/23,09:51:30,00,09,1, 11.9,1,1, -3.741, 10494.341, 333.817, 52829.628 23/03/23,09:51:30,01,09,1, 11.9,1,1, -3.741, 10492.237, 333.482, 52824.989 23/03/23,09:51:30,02,09,1, 11.9,1,1, -3.741, 10491.786, 334.095, 52829.582 23/03/23,09:51:30,03,09,1, 11.9,1,1, -3.741, 10494.483, 333.629, 52828.973 23/03/23,09:51:30,04,09,1, 11.9,1,1, -3.741, 10491.217, 333.867, 52825.569 23/03/23,09:51:30,05,09,1, 11.9,1,1, -3.741, 10493.707, 334.194, 52831.724 23/03/23,09:51:30,06,09,1, 11.9,1,1, -3.741, 10494.017, 333.514, 52826.884 23/03/23,09:51:30,07,09,1, 11.9,1,1, -3.741, 10491.418, 333.887, 52827.587 23/03/23,09:51:30,08,09,1, 11.9,1,1, -3.741, 10494.651, 333.775, 52830.889 23/03/23,09:51:30,09,09,1, 11.9,1,1, -3.741, 10492.179, 333.442, 52824.893 23/03/23,09:51:30,10,09,1, 11.9,1,1, -3.741, 10491.839, 334.033, 52829.616 23/03/23,09:51:30,11,09,1, 11.9,1,1, -3.741, 10494.514, 333.671, 52828.939 23/03/23,09:51:30,12,09,1, 11.9,1,1, -3.741, 10491.251, 333.835, 52825.475 23/03/23,09:51:30,13,09,1, 11.9,1,1, -3.741, 10493.645, 334.087, 52831.693 23/03/23,09:51:30,14,09,1, 11.9,1,1, -3.741, 10494.103, 333.505, 52826.954 23/03/23,09:51:30,15,09,1, 11.9,1,1, -3.741, 10491.363, 333.886, 52827.551 23/03/23,09:51:30,16,09,1, 11.9,1,1, -3.741, 10494.652, 333.647, 52830.967 23/03/23,09:51:30,17,09,1, 11.9,1,1, -3.741, 10492.210, 333.396, 52824.854 23/03/23,09:51:30,18,09,1, 11.9,1,1, -3.741, 10491.849, 334.060, 52829.646 23/03/23,09:51:30,19,09,1, 11.9,1,1, -3.741, 10494.555, 333.605, 52828.927 23/03/23,09:51:31,00,09,1, 11.9,1,1, -3.743, 10494.549, 333.605, 52828.927 23/03/23,09:51:31,01,09,1, 11.9,1,1, -3.743, 10491.794, 333.299, 52824.720 23/03/23,09:51:31,02,09,1, 11.9,1,1, -3.743, 10492.516, 333.875, 52830.434 23/03/23,09:51:31,03,09,1, 11.9,1,1, -3.743, 10494.717, 333.377, 52828.314 23/03/23,09:51:31,04,09,1, 11.9,1,1, -3.743, 10491.389, 333.583, 52826.156 23/03/23,09:51:31,05,09,1, 11.9,1,1, -3.743, 10494.492, 333.724, 52831.862 23/03/23,09:51:31,06,09,1, 11.9,1,1, -3.743, 10493.693, 333.164, 52826.018 23/03/23,09:51:31,07,09,1, 11.9,1,1, -3.743, 10491.516, 333.564, 52828.139 23/03/23,09:51:31,08,09,1, 11.9,1,1, -3.743, 10494.889, 333.370, 52830.267 23/03/23,09:51:31,09,09,1, 11.9,1,1, -3.743, 10491.798, 333.301, 52824.694 23/03/23,09:51:31,10,09,1, 11.9,1,1, -3.743, 10492.588, 333.832, 52830.537 23/03/23,09:51:31,11,09,1, 11.9,1,1, -3.743, 10494.745, 333.338, 52828.261 23/03/23,09:51:31,12,09,1, 11.9,1,1, -3.743, 10491.442, 333.670, 52826.330 23/03/23,09:51:31,13,09,1, 11.9,1,1, -3.743, 10494.532, 333.687, 52831.809 23/03/23,09:51:31,14,09,1, 11.9,1,1, -3.743, 10493.599, 333.092, 52825.843 23/03/23,09:51:31,15,09,1, 11.9,1,1, -3.743, 10491.611, 333.647, 52828.291 23/03/23,09:51:31,16,09,1, 11.9,1,1, -3.743, 10494.874, 333.358, 52830.187 23/03/23,09:51:31,17,09,1, 11.9,1,1, -3.743, 10491.729, 333.230, 52824.667 23/03/23,09:51:31,18,09,1, 11.9,1,1, -3.743, 10492.681, 333.845, 52830.611 23/03/23,09:51:31,19,09,1, 11.9,1,1, -3.743, 10494.749, 333.350, 52828.176 23/03/23,09:51:32,00,10,1, 11.9,1,1, -3.743, 10494.741, 333.350, 52828.176 23/03/23,09:51:32,01,10,1, 11.9,1,1, -3.743, 10491.539, 333.166, 52825.066 23/03/23,09:51:32,02,10,1, 11.9,1,1, -3.743, 10493.523, 333.558, 52831.267 23/03/23,09:51:32,03,10,1, 11.9,1,1, -3.743, 10494.688, 333.060, 52827.433 23/03/23,09:51:32,04,10,1, 11.9,1,1, -3.743, 10491.666, 333.332, 52827.133 23/03/23,09:51:32,05,10,1, 11.9,1,1, -3.743, 10495.010, 333.259, 52831.383 23/03/23,09:51:32,06,10,1, 11.9,1,1, -3.743, 10493.050, 332.832, 52825.150 23/03/23,09:51:32,07,10,1, 11.9,1,1, -3.743, 10491.950, 333.393, 52829.123 23/03/23,09:51:32,08,10,1, 11.9,1,1, -3.743, 10494.922, 333.052, 52829.329 23/03/23,09:51:32,09,10,1, 11.9,1,1, -3.743, 10491.599, 333.218, 52825.202 23/03/23,09:51:32,10,10,1, 11.9,1,1, -3.743, 10493.628, 333.627, 52831.363 23/03/23,09:51:32,11,10,1, 11.9,1,1, -3.743, 10494.690, 332.926, 52827.372 23/03/23,09:51:32,12,10,1, 11.9,1,1, -3.743, 10491.680, 333.351, 52827.023 23/03/23,09:51:32,13,10,1, 11.9,1,1, -3.743, 10494.997, 333.220, 52831.425 23/03/23,09:51:32,14,10,1, 11.9,1,1, -3.743, 10493.047, 332.754, 52825.054 23/03/23,09:51:32,15,10,1, 11.9,1,1, -3.743, 10491.873, 333.352, 52829.085 23/03/23,09:51:32,16,10,1, 11.9,1,1, -3.743, 10495.011, 333.127, 52829.449 23/03/23,09:51:32,17,10,1, 11.9,1,1, -3.743, 10491.621, 333.199, 52825.088 23/03/23,09:51:32,18,10,1, 11.9,1,1, -3.743, 10493.524, 333.562, 52831.106 23/03/23,09:51:32,19,10,1, 11.9,1,1, -3.743, 10495.210, 332.995, 52827.234 23/03/23,09:51:33,00,09,1, 11.9,1,1, -3.743, 10495.209, 332.995, 52827.234 23/03/23,09:51:33,01,09,1, 11.9,1,1, -3.743, 10491.822, 332.911, 52824.957 23/03/23,09:51:33,02,09,1, 11.9,1,1, -3.743, 10493.978, 333.267, 52831.707 23/03/23,09:51:33,03,09,1, 11.9,1,1, -3.743, 10495.099, 332.823, 52827.335 23/03/23,09:51:33,04,09,1, 11.9,1,1, -3.743, 10491.449, 332.905, 52826.688 23/03/23,09:51:33,05,09,1, 11.9,1,1, -3.743, 10495.167, 332.970, 52831.421 23/03/23,09:51:33,06,09,1, 11.9,1,1, -3.743, 10492.963, 332.711, 52824.646 23/03/23,09:51:33,07,09,1, 11.9,1,1, -3.743, 10491.967, 333.195, 52829.209 23/03/23,09:51:33,08,09,1, 11.9,1,1, -3.743, 10495.504, 332.956, 52829.765 23/03/23,09:51:33,09,09,1, 11.9,1,1, -3.743, 10491.830, 332.907, 52825.012 23/03/23,09:51:33,10,09,1, 11.9,1,1, -3.743, 10494.090, 333.281, 52831.875 23/03/23,09:51:33,11,09,1, 11.9,1,1, -3.743, 10495.002, 332.689, 52827.138 23/03/23,09:51:33,12,09,1, 11.9,1,1, -3.743, 10491.503, 332.856, 52826.734 23/03/23,09:51:33,13,09,1, 11.9,1,1, -3.743, 10495.219, 333.002, 52831.463 23/03/23,09:51:33,14,09,1, 11.9,1,1, -3.743, 10492.978, 332.695, 52824.605 23/03/23,09:51:33,15,09,1, 11.9,1,1, -3.743, 10492.009, 333.134, 52829.281 23/03/23,09:51:33,16,09,1, 11.9,1,1, -3.743, 10495.501, 333.024, 52829.665 23/03/23,09:51:33,17,09,1, 11.9,1,1, -3.743, 10491.866, 332.904, 52825.077 23/03/23,09:51:33,18,09,1, 11.9,1,1, -3.743, 10494.197, 333.228, 52831.857 23/03/23,09:51:33,19,09,1, 11.9,1,1, -3.743, 10494.997, 332.705, 52827.051 23/03/23,09:51:34,00,09,1, 11.9,1,1, -3.743, 10494.992, 332.705, 52827.051 23/03/23,09:51:34,01,09,1, 11.9,1,1, -3.743, 10491.980, 332.787, 52825.753 23/03/23,09:51:34,02,09,1, 11.9,1,1, -3.743, 10494.851, 332.839, 52831.938 23/03/23,09:51:34,03,09,1, 11.9,1,1, -3.743, 10494.520, 332.374, 52826.142 23/03/23,09:51:34,04,09,1, 11.9,1,1, -3.743, 10491.804, 332.731, 52827.574 23/03/23,09:51:34,05,09,1, 11.9,1,1, -3.743, 10495.477, 332.719, 52830.710 23/03/23,09:51:34,06,09,1, 11.9,1,1, -3.743, 10492.530, 332.476, 52824.505 23/03/23,09:51:34,07,09,1, 11.9,1,1, -3.743, 10492.980, 333.071, 52830.475 23/03/23,09:51:34,08,09,1, 11.9,1,1, -3.743, 10495.727, 332.661, 52828.847 23/03/23,09:51:34,09,09,1, 11.9,1,1, -3.743, 10491.998, 332.679, 52825.782 23/03/23,09:51:34,10,09,1, 11.9,1,1, -3.743, 10494.980, 332.881, 52831.931 23/03/23,09:51:34,11,09,1, 11.9,1,1, -3.743, 10494.502, 332.381, 52826.039 23/03/23,09:51:34,12,09,1, 11.9,1,1, -3.743, 10491.697, 332.654, 52827.419 23/03/23,09:51:34,13,09,1, 11.9,1,1, -3.743, 10495.543, 332.674, 52830.817 23/03/23,09:51:34,14,09,1, 11.9,1,1, -3.743, 10492.602, 332.515, 52824.471 23/03/23,09:51:34,15,09,1, 11.9,1,1, -3.743, 10492.975, 333.006, 52830.489 23/03/23,09:51:34,16,09,1, 11.9,1,1, -3.743, 10495.822, 332.645, 52828.980 23/03/23,09:51:34,17,09,1, 11.9,1,1, -3.743, 10491.974, 332.654, 52825.718 23/03/23,09:51:34,18,09,1, 11.9,1,1, -3.743, 10495.018, 332.915, 52832.088 23/03/23,09:51:34,19,09,1, 11.9,1,1, -3.743, 10494.473, 332.296, 52825.878 23/03/23,09:51:35,00,09,1, 11.8,1,1, -3.745, 10494.466, 332.296, 52825.878 23/03/23,09:51:35,01,09,1, 11.8,1,1, -3.745, 10492.223, 332.594, 52826.829 23/03/23,09:51:35,02,09,1, 11.8,1,1, -3.745, 10495.584, 332.510, 52831.500 23/03/23,09:51:35,03,09,1, 11.8,1,1, -3.745, 10493.717, 332.090, 52825.129 23/03/23,09:51:35,04,09,1, 11.8,1,1, -3.745, 10492.480, 332.669, 52828.926 23/03/23,09:51:35,05,09,1, 11.8,1,1, -3.745, 10495.715, 332.461, 52829.733 23/03/23,09:51:35,06,09,1, 11.8,1,1, -3.745, 10492.304, 332.413, 52825.071 23/03/23,09:51:35,07,09,1, 11.8,1,1, -3.745, 10494.203, 332.837, 52831.434 23/03/23,09:51:35,08,09,1, 11.8,1,1, -3.745, 10495.497, 332.281, 52827.597 23/03/23,09:51:35,09,09,1, 11.8,1,1, -3.745, 10492.224, 332.547, 52826.831 23/03/23,09:51:35,10,09,1, 11.8,1,1, -3.745, 10495.544, 332.443, 52831.388 23/03/23,09:51:35,11,09,1, 11.8,1,1, -3.745, 10493.649, 332.169, 52825.100 23/03/23,09:51:35,12,09,1, 11.8,1,1, -3.745, 10492.517, 332.634, 52829.048 23/03/23,09:51:35,13,09,1, 11.8,1,1, -3.745, 10495.704, 332.393, 52829.642 23/03/23,09:51:35,14,09,1, 11.8,1,1, -3.745, 10492.363, 332.436, 52825.107 23/03/23,09:51:35,15,09,1, 11.8,1,1, -3.745, 10494.290, 332.774, 52831.566 23/03/23,09:51:35,16,09,1, 11.8,1,1, -3.745, 10495.481, 332.240, 52827.499 23/03/23,09:51:35,17,09,1, 11.8,1,1, -3.745, 10492.223, 332.475, 52826.928 23/03/23,09:51:35,18,09,1, 11.8,1,1, -3.745, 10495.626, 332.501, 52831.415 23/03/23,09:51:35,19,09,1, 11.8,1,1, -3.745, 10493.639, 332.079, 52825.007 23/03/23,09:51:36,00,09,1, 11.9,1,1, -3.741, 10493.631, 332.079, 52825.007 23/03/23,09:51:36,01,09,1, 11.9,1,1, -3.741, 10492.475, 332.311, 52827.601 23/03/23,09:51:36,02,09,1, 11.9,1,1, -3.741, 10495.896, 332.187, 52830.867 23/03/23,09:51:36,03,09,1, 11.9,1,1, -3.741, 10493.194, 331.931, 52824.750 23/03/23,09:51:36,04,09,1, 11.9,1,1, -3.741, 10493.164, 332.490, 52829.871 23/03/23,09:51:36,05,09,1, 11.9,1,1, -3.741, 10495.899, 332.201, 52828.969 23/03/23,09:51:36,06,09,1, 11.9,1,1, -3.741, 10492.569, 332.306, 52825.825 23/03/23,09:51:36,07,09,1, 11.9,1,1, -3.741, 10495.205, 332.410, 52831.763 23/03/23,09:51:36,08,09,1, 11.9,1,1, -3.741, 10495.206, 331.941, 52826.585 23/03/23,09:51:36,09,09,1, 11.9,1,1, -3.741, 10492.449, 332.290, 52827.644 23/03/23,09:51:36,10,09,1, 11.9,1,1, -3.741, 10495.918, 332.121, 52830.689 23/03/23,09:51:36,11,09,1, 11.9,1,1, -3.741, 10493.228, 331.913, 52824.666 23/03/23,09:51:36,12,09,1, 11.9,1,1, -3.741, 10493.156, 332.555, 52829.924 23/03/23,09:51:36,13,09,1, 11.9,1,1, -3.741, 10496.051, 332.139, 52829.067 23/03/23,09:51:36,14,09,1, 11.9,1,1, -3.741, 10492.520, 332.202, 52825.722 23/03/23,09:51:36,15,09,1, 11.9,1,1, -3.741, 10495.250, 332.450, 52831.951 23/03/23,09:51:36,16,09,1, 11.9,1,1, -3.741, 10495.191, 331.893, 52826.563 23/03/23,09:51:36,17,09,1, 11.9,1,1, -3.741, 10492.405, 332.169, 52827.551 23/03/23,09:51:36,18,09,1, 11.9,1,1, -3.741, 10495.967, 332.120, 52830.846 23/03/23,09:51:36,19,09,1, 11.9,1,1, -3.741, 10493.252, 331.976, 52824.697 23/03/23,09:51:37,00,09,1, 11.9,1,1, -3.745, 10493.248, 331.976, 52824.697 23/03/23,09:51:37,01,09,1, 11.9,1,1, -3.745, 10492.703, 331.824, 52827.281 23/03/23,09:51:37,02,09,1, 11.9,1,1, -3.745, 10495.853, 331.944, 52830.506 23/03/23,09:51:37,03,09,1, 11.9,1,1, -3.745, 10493.680, 331.853, 52825.291 23/03/23,09:51:37,04,09,1, 11.9,1,1, -3.745, 10493.709, 332.064, 52829.745 23/03/23,09:51:37,05,09,1, 11.9,1,1, -3.745, 10496.219, 331.909, 52829.155 23/03/23,09:51:37,06,09,1, 11.9,1,1, -3.745, 10493.205, 331.977, 52826.100 23/03/23,09:51:37,07,09,1, 11.9,1,1, -3.745, 10495.364, 331.946, 52831.187 23/03/23,09:51:37,08,09,1, 11.9,1,1, -3.745, 10495.317, 331.676, 52826.691 23/03/23,09:51:37,09,09,1, 11.9,1,1, -3.745, 10492.828, 331.852, 52827.376 23/03/23,09:51:37,10,09,1, 11.9,1,1, -3.745, 10495.877, 331.923, 52830.403 23/03/23,09:51:37,11,09,1, 11.9,1,1, -3.745, 10493.720, 331.822, 52825.338 23/03/23,09:51:37,12,09,1, 11.9,1,1, -3.745, 10493.857, 332.129, 52829.925 23/03/23,09:51:37,13,09,1, 11.9,1,1, -3.745, 10496.260, 331.966, 52829.191 23/03/23,09:51:37,14,09,1, 11.9,1,1, -3.745, 10493.228, 331.882, 52826.152 23/03/23,09:51:37,15,09,1, 11.9,1,1, -3.745, 10495.455, 331.946, 52831.199 23/03/23,09:51:37,16,09,1, 11.9,1,1, -3.745, 10495.313, 331.687, 52826.601 23/03/23,09:51:37,17,09,1, 11.9,1,1, -3.745, 10492.871, 331.835, 52827.408 23/03/23,09:51:37,18,09,1, 11.9,1,1, -3.745, 10495.876, 331.842, 52830.380 23/03/23,09:51:37,19,09,1, 11.9,1,1, -3.745, 10493.739, 331.853, 52825.439 23/03/23,09:51:38,00,09,1, 11.9,1,1, -3.742, 10493.731, 331.853, 52825.439 23/03/23,09:51:38,01,09,1, 11.9,1,1, -3.742, 10493.502, 331.821, 52828.996 23/03/23,09:51:38,02,09,1, 11.9,1,1, -3.742, 10496.552, 331.561, 52829.521 23/03/23,09:51:38,03,09,1, 11.9,1,1, -3.742, 10493.298, 331.715, 52825.285 23/03/23,09:51:38,04,09,1, 11.9,1,1, -3.742, 10495.278, 331.969, 52831.451 23/03/23,09:51:38,05,09,1, 11.9,1,1, -3.742, 10496.302, 331.432, 52827.376 23/03/23,09:51:38,06,09,1, 11.9,1,1, -3.742, 10493.228, 331.712, 52827.080 23/03/23,09:51:38,07,09,1, 11.9,1,1, -3.742, 10496.526, 331.616, 52831.255 23/03/23,09:51:38,08,09,1, 11.9,1,1, -3.742, 10494.488, 331.225, 52825.064 23/03/23,09:51:38,09,09,1, 11.9,1,1, -3.742, 10493.522, 331.847, 52829.190 23/03/23,09:51:38,10,09,1, 11.9,1,1, -3.742, 10496.632, 331.584, 52829.552 23/03/23,09:51:38,11,09,1, 11.9,1,1, -3.742, 10493.299, 331.570, 52825.254 23/03/23,09:51:38,12,09,1, 11.9,1,1, -3.742, 10495.316, 331.937, 52831.484 23/03/23,09:51:38,13,09,1, 11.9,1,1, -3.742, 10496.462, 331.427, 52827.459 23/03/23,09:51:38,14,09,1, 11.9,1,1, -3.742, 10493.184, 331.627, 52827.012 23/03/23,09:51:38,15,09,1, 11.9,1,1, -3.742, 10496.582, 331.568, 52831.381 23/03/23,09:51:38,16,09,1, 11.9,1,1, -3.742, 10494.523, 331.305, 52824.986 23/03/23,09:51:38,17,09,1, 11.9,1,1, -3.742, 10493.510, 331.797, 52829.153 23/03/23,09:51:38,18,09,1, 11.9,1,1, -3.742, 10496.705, 331.512, 52829.515 23/03/23,09:51:38,19,09,1, 11.9,1,1, -3.742, 10493.347, 331.624, 52825.250 23/03/23,09:51:39,00,09,1, 11.9,1,1, -3.741, 10493.339, 331.624, 52825.250 23/03/23,09:51:39,01,09,1, 11.9,1,1, -3.741, 10494.175, 331.651, 52829.775 23/03/23,09:51:39,02,09,1, 11.9,1,1, -3.741, 10496.996, 331.306, 52829.020 23/03/23,09:51:39,03,09,1, 11.9,1,1, -3.741, 10493.594, 331.458, 52825.696 23/03/23,09:51:39,04,09,1, 11.9,1,1, -3.741, 10496.255, 331.625, 52831.803 23/03/23,09:51:39,05,09,1, 11.9,1,1, -3.741, 10496.339, 331.034, 52826.581 23/03/23,09:51:39,06,09,1, 11.9,1,1, -3.741, 10493.489, 331.377, 52827.461 23/03/23,09:51:39,07,09,1, 11.9,1,1, -3.741, 10496.989, 331.342, 52830.798 23/03/23,09:51:39,08,09,1, 11.9,1,1, -3.741, 10494.278, 331.076, 52824.654 23/03/23,09:51:39,09,09,1, 11.9,1,1, -3.741, 10494.301, 331.634, 52829.934 23/03/23,09:51:39,10,09,1, 11.9,1,1, -3.741, 10497.081, 331.334, 52829.007 23/03/23,09:51:39,11,09,1, 11.9,1,1, -3.741, 10493.654, 331.397, 52825.700 23/03/23,09:51:39,12,09,1, 11.9,1,1, -3.741, 10496.339, 331.541, 52831.839 23/03/23,09:51:39,13,09,1, 11.9,1,1, -3.741, 10496.320, 331.035, 52826.520 23/03/23,09:51:39,14,09,1, 11.9,1,1, -3.741, 10493.580, 331.390, 52827.648 23/03/23,09:51:39,15,09,1, 11.9,1,1, -3.741, 10496.966, 331.231, 52830.750 23/03/23,09:51:39,16,09,1, 11.9,1,1, -3.741, 10494.301, 331.105, 52824.701 23/03/23,09:51:39,17,09,1, 11.9,1,1, -3.741, 10494.415, 331.670, 52830.062 23/03/23,09:51:39,18,09,1, 11.9,1,1, -3.741, 10497.113, 331.260, 52828.926 23/03/23,09:51:39,19,09,1, 11.9,1,1, -3.741, 10493.619, 331.343, 52825.787 23/03/23,09:51:40,00,09,1, 12.0,1,1, -3.739, 10493.615, 331.343, 52825.787 23/03/23,09:51:40,01,09,1, 12.0,1,1, -3.739, 10495.259, 331.485, 52830.683 23/03/23,09:51:40,02,09,1, 12.0,1,1, -3.739, 10497.345, 330.995, 52828.360 23/03/23,09:51:40,03,09,1, 12.0,1,1, -3.739, 10494.038, 331.202, 52826.325 23/03/23,09:51:40,04,09,1, 12.0,1,1, -3.739, 10497.128, 331.289, 52831.783 23/03/23,09:51:40,05,09,1, 12.0,1,1, -3.739, 10496.141, 330.784, 52825.864 23/03/23,09:51:40,06,09,1, 12.0,1,1, -3.739, 10494.036, 331.192, 52828.250 23/03/23,09:51:40,07,09,1, 12.0,1,1, -3.739, 10497.400, 331.022, 52830.210 23/03/23,09:51:40,08,09,1, 12.0,1,1, -3.739, 10494.337, 331.015, 52824.889 23/03/23,09:51:40,09,09,1, 12.0,1,1, -3.739, 10495.345, 331.427, 52830.736 23/03/23,09:51:40,10,09,1, 12.0,1,1, -3.739, 10497.362, 330.989, 52828.304 23/03/23,09:51:40,11,09,1, 12.0,1,1, -3.739, 10494.061, 331.187, 52826.351 23/03/23,09:51:40,12,09,1, 12.0,1,1, -3.739, 10497.050, 331.161, 52831.714 23/03/23,09:51:40,13,09,1, 12.0,1,1, -3.739, 10496.170, 330.681, 52825.808 23/03/23,09:51:40,14,09,1, 12.0,1,1, -3.739, 10494.009, 331.189, 52828.219 23/03/23,09:51:40,15,09,1, 12.0,1,1, -3.739, 10497.459, 330.972, 52830.244 23/03/23,09:51:40,16,09,1, 12.0,1,1, -3.739, 10494.366, 330.895, 52824.752 23/03/23,09:51:40,17,09,1, 12.0,1,1, -3.739, 10495.357, 331.446, 52830.801 23/03/23,09:51:40,18,09,1, 12.0,1,1, -3.739, 10497.489, 330.998, 52828.384 23/03/23,09:51:40,19,09,1, 12.0,1,1, -3.739, 10494.088, 331.069, 52826.314 23/03/23,09:51:41,00,09,1, 11.9,1,1, -3.744, 10494.082, 331.069, 52826.314 23/03/23,09:51:41,01,09,1, 11.9,1,1, -3.744, 10496.181, 331.242, 52831.326 23/03/23,09:51:41,02,09,1, 11.9,1,1, -3.744, 10497.744, 330.768, 52827.928 23/03/23,09:51:41,03,09,1, 11.9,1,1, -3.744, 10494.387, 330.866, 52826.699 23/03/23,09:51:41,04,09,1, 11.9,1,1, -3.744, 10497.744, 330.887, 52831.547 23/03/23,09:51:41,05,09,1, 11.9,1,1, -3.744, 10496.025, 330.538, 52825.305 23/03/23,09:51:41,06,09,1, 11.9,1,1, -3.744, 10494.581, 330.962, 52828.781 23/03/23,09:51:41,07,09,1, 11.9,1,1, -3.744, 10497.855, 330.826, 52829.829 23/03/23,09:51:41,08,09,1, 11.9,1,1, -3.744, 10494.599, 330.855, 52825.117 23/03/23,09:51:41,09,09,1, 11.9,1,1, -3.744, 10496.314, 331.227, 52831.363 23/03/23,09:51:41,10,09,1, 11.9,1,1, -3.744, 10497.735, 330.656, 52827.796 23/03/23,09:51:41,11,09,1, 11.9,1,1, -3.744, 10494.425, 330.888, 52826.819 23/03/23,09:51:41,12,09,1, 11.9,1,1, -3.744, 10497.757, 330.874, 52831.621 23/03/23,09:51:41,13,09,1, 11.9,1,1, -3.744, 10496.021, 330.430, 52825.264 23/03/23,09:51:41,14,09,1, 11.9,1,1, -3.744, 10494.617, 330.995, 52828.849 23/03/23,09:51:41,15,09,1, 11.9,1,1, -3.744, 10497.951, 330.851, 52829.884 23/03/23,09:51:41,16,09,1, 11.9,1,1, -3.744, 10494.543, 330.774, 52825.009 23/03/23,09:51:41,17,09,1, 11.9,1,1, -3.744, 10496.392, 331.185, 52831.452 23/03/23,09:51:41,18,09,1, 11.9,1,1, -3.744, 10497.695, 330.712, 52827.754 23/03/23,09:51:41,19,09,1, 11.9,1,1, -3.744, 10494.462, 330.840, 52826.826 23/03/23,09:51:42,00,10,1, 11.9,1,1, -3.741, 10494.457, 330.840, 52826.826 23/03/23,09:51:42,01,10,1, 11.9,1,1, -3.741, 10497.191, 330.986, 52832.195 23/03/23,09:51:42,02,10,1, 11.9,1,1, -3.741, 10498.060, 330.418, 52827.023 23/03/23,09:51:42,03,10,1, 11.9,1,1, -3.741, 10494.531, 330.646, 52827.032 23/03/23,09:51:42,04,10,1, 11.9,1,1, -3.741, 10498.550, 330.698, 52831.781 23/03/23,09:51:42,05,10,1, 11.9,1,1, -3.741, 10495.874, 330.257, 52824.433 23/03/23,09:51:42,06,10,1, 11.9,1,1, -3.741, 10495.108, 331.036, 52829.716 23/03/23,09:51:42,07,10,1, 11.9,1,1, -3.741, 10498.616, 330.594, 52829.608 23/03/23,09:51:42,08,10,1, 11.9,1,1, -3.741, 10494.605, 330.621, 52824.918 23/03/23,09:51:42,09,10,1, 11.9,1,1, -3.741, 10497.307, 331.078, 52832.264 23/03/23,09:51:42,10,10,1, 11.9,1,1, -3.741, 10498.100, 330.351, 52826.941 23/03/23,09:51:42,11,10,1, 11.9,1,1, -3.741, 10494.517, 330.640, 52826.966 23/03/23,09:51:42,12,10,1, 11.9,1,1, -3.741, 10498.560, 330.687, 52831.852 23/03/23,09:51:42,13,10,1, 11.9,1,1, -3.741, 10495.920, 330.267, 52824.350 23/03/23,09:51:42,14,10,1, 11.9,1,1, -3.741, 10495.041, 330.875, 52829.693 23/03/23,09:51:42,15,10,1, 11.9,1,1, -3.741, 10498.763, 330.676, 52829.719 23/03/23,09:51:42,16,10,1, 11.9,1,1, -3.741, 10494.671, 330.608, 52824.844 23/03/23,09:51:42,17,10,1, 11.9,1,1, -3.741, 10497.372, 331.044, 52832.381 23/03/23,09:51:42,18,10,1, 11.9,1,1, -3.741, 10498.113, 330.302, 52826.943 23/03/23,09:51:42,19,10,1, 11.9,1,1, -3.741, 10494.582, 330.663, 52827.020 23/03/23,09:51:43,00,09,1, 11.9,1,1, -3.744, 10494.574, 330.663, 52827.020 23/03/23,09:51:43,01,09,1, 11.9,1,1, -3.744, 10498.051, 330.805, 52832.470 23/03/23,09:51:43,02,09,1, 11.9,1,1, -3.744, 10498.188, 330.147, 52826.485 23/03/23,09:51:43,03,09,1, 11.9,1,1, -3.744, 10494.942, 330.554, 52827.528 23/03/23,09:51:43,04,09,1, 11.9,1,1, -3.744, 10499.002, 330.516, 52831.559 23/03/23,09:51:43,05,09,1, 11.9,1,1, -3.744, 10495.887, 330.094, 52824.246 23/03/23,09:51:43,06,09,1, 11.9,1,1, -3.744, 10495.798, 330.823, 52830.391 23/03/23,09:51:43,07,09,1, 11.9,1,1, -3.744, 10499.092, 330.455, 52829.311 23/03/23,09:51:43,08,09,1, 11.9,1,1, -3.744, 10495.046, 330.428, 52825.226 23/03/23,09:51:43,09,09,1, 11.9,1,1, -3.744, 10498.120, 330.809, 52832.569 23/03/23,09:51:43,10,09,1, 11.9,1,1, -3.744, 10498.212, 330.117, 52826.445 23/03/23,09:51:43,11,09,1, 11.9,1,1, -3.744, 10494.954, 330.468, 52827.483 23/03/23,09:51:43,12,09,1, 11.9,1,1, -3.744, 10499.038, 330.443, 52831.443 23/03/23,09:51:43,13,09,1, 11.9,1,1, -3.744, 10495.946, 330.180, 52824.230 23/03/23,09:51:43,14,09,1, 11.9,1,1, -3.744, 10495.921, 330.843, 52830.442 23/03/23,09:51:43,15,09,1, 11.9,1,1, -3.744, 10499.118, 330.353, 52829.248 23/03/23,09:51:43,16,09,1, 11.9,1,1, -3.744, 10495.024, 330.450, 52825.302 23/03/23,09:51:43,17,09,1, 11.9,1,1, -3.744, 10498.128, 330.776, 52832.570 23/03/23,09:51:43,18,09,1, 11.9,1,1, -3.744, 10498.177, 330.041, 52826.273 23/03/23,09:51:43,19,09,1, 11.9,1,1, -3.744, 10494.952, 330.483, 52827.471 23/03/23,09:51:44,00,09,1, 11.9,1,1, -3.744, 10494.950, 330.483, 52827.471 23/03/23,09:51:44,01,09,1, 11.9,1,1, -3.744, 10498.741, 330.596, 52832.504 23/03/23,09:51:44,02,09,1, 11.9,1,1, -3.744, 10498.112, 329.862, 52825.917 23/03/23,09:51:44,03,09,1, 11.9,1,1, -3.744, 10495.379, 330.384, 52828.003 23/03/23,09:51:44,04,09,1, 11.9,1,1, -3.744, 10499.321, 330.289, 52831.046 23/03/23,09:51:44,05,09,1, 11.9,1,1, -3.744, 10495.961, 330.011, 52824.298 23/03/23,09:51:44,06,09,1, 11.9,1,1, -3.744, 10496.622, 330.661, 52830.837 23/03/23,09:51:44,07,09,1, 11.9,1,1, -3.744, 10499.383, 330.265, 52828.846 23/03/23,09:51:44,08,09,1, 11.9,1,1, -3.744, 10495.416, 330.307, 52825.898 23/03/23,09:51:44,09,09,1, 11.9,1,1, -3.744, 10498.819, 330.564, 52832.485 23/03/23,09:51:44,10,09,1, 11.9,1,1, -3.744, 10498.156, 329.937, 52825.953 23/03/23,09:51:44,11,09,1, 11.9,1,1, -3.744, 10495.388, 330.375, 52827.901 23/03/23,09:51:44,12,09,1, 11.9,1,1, -3.744, 10499.414, 330.281, 52831.060 23/03/23,09:51:44,13,09,1, 11.9,1,1, -3.744, 10496.030, 329.966, 52824.253 23/03/23,09:51:44,14,09,1, 11.9,1,1, -3.744, 10496.638, 330.724, 52830.951 23/03/23,09:51:44,15,09,1, 11.9,1,1, -3.744, 10499.524, 330.194, 52828.937 23/03/23,09:51:44,16,09,1, 11.9,1,1, -3.744, 10495.403, 330.243, 52825.757 23/03/23,09:51:44,17,09,1, 11.9,1,1, -3.744, 10498.886, 330.565, 52832.593 23/03/23,09:51:44,18,09,1, 11.9,1,1, -3.744, 10498.204, 329.871, 52825.945 23/03/23,09:51:44,19,09,1, 11.9,1,1, -3.744, 10495.412, 330.254, 52827.956 23/03/23,09:51:45,00,09,1, 11.9,1,1, -3.742, 10495.409, 330.254, 52827.956 23/03/23,09:51:45,01,09,1, 11.9,1,1, -3.742, 10499.304, 330.271, 52832.185 23/03/23,09:51:45,02,09,1, 11.9,1,1, -3.742, 10498.073, 329.803, 52825.736 23/03/23,09:51:45,03,09,1, 11.9,1,1, -3.742, 10495.995, 330.163, 52828.509 23/03/23,09:51:45,04,09,1, 11.9,1,1, -3.742, 10499.577, 330.043, 52830.436 23/03/23,09:51:45,05,09,1, 11.9,1,1, -3.742, 10496.214, 329.979, 52824.803 23/03/23,09:51:45,06,09,1, 11.9,1,1, -3.742, 10497.491, 330.441, 52831.300 23/03/23,09:51:45,07,09,1, 11.9,1,1, -3.742, 10499.534, 330.003, 52828.391 23/03/23,09:51:45,08,09,1, 11.9,1,1, -3.742, 10496.012, 330.213, 52826.612 23/03/23,09:51:45,09,09,1, 11.9,1,1, -3.742, 10499.368, 330.222, 52832.190 23/03/23,09:51:45,10,09,1, 11.9,1,1, -3.742, 10498.060, 329.628, 52825.603 23/03/23,09:51:45,11,09,1, 11.9,1,1, -3.742, 10496.039, 330.264, 52828.689 23/03/23,09:51:45,12,09,1, 11.9,1,1, -3.742, 10499.628, 330.022, 52830.402 23/03/23,09:51:45,13,09,1, 11.9,1,1, -3.742, 10496.268, 329.932, 52824.770 23/03/23,09:51:45,14,09,1, 11.9,1,1, -3.742, 10497.577, 330.473, 52831.395 23/03/23,09:51:45,15,09,1, 11.9,1,1, -3.742, 10499.593, 329.969, 52828.377 23/03/23,09:51:45,16,09,1, 11.9,1,1, -3.742, 10496.021, 330.117, 52826.533 23/03/23,09:51:45,17,09,1, 11.9,1,1, -3.742, 10499.400, 330.187, 52832.152 23/03/23,09:51:45,18,09,1, 11.9,1,1, -3.742, 10498.113, 329.732, 52825.659 23/03/23,09:51:45,19,09,1, 11.9,1,1, -3.742, 10496.093, 330.212, 52828.648 23/03/23,09:51:46,00,09,1, 11.9,1,1, -3.743, 10496.085, 330.212, 52828.648 23/03/23,09:51:46,01,09,1, 11.9,1,1, -3.743, 10499.324, 329.815, 52830.734 23/03/23,09:51:46,02,09,1, 11.9,1,1, -3.743, 10498.185, 329.763, 52826.474 23/03/23,09:51:46,03,09,1, 11.9,1,1, -3.743, 10497.045, 330.066, 52828.857 23/03/23,09:51:46,04,09,1, 11.9,1,1, -3.743, 10499.263, 329.757, 52829.403 23/03/23,09:51:46,05,09,1, 11.9,1,1, -3.743, 10496.992, 330.024, 52826.240 23/03/23,09:51:46,06,09,1, 11.9,1,1, -3.743, 10498.256, 330.196, 52830.641 23/03/23,09:51:46,07,09,1, 11.9,1,1, -3.743, 10499.295, 329.826, 52828.199 23/03/23,09:51:46,08,09,1, 11.9,1,1, -3.743, 10497.111, 330.099, 52827.664 23/03/23,09:51:46,09,09,1, 11.9,1,1, -3.743, 10499.373, 329.874, 52830.799 23/03/23,09:51:46,10,09,1, 11.9,1,1, -3.743, 10498.175, 329.690, 52826.479 23/03/23,09:51:46,11,09,1, 11.9,1,1, -3.743, 10497.056, 330.045, 52828.848 23/03/23,09:51:46,12,09,1, 11.9,1,1, -3.743, 10499.300, 329.815, 52829.415 23/03/23,09:51:46,13,09,1, 11.9,1,1, -3.743, 10497.054, 330.100, 52826.286 23/03/23,09:51:46,14,09,1, 11.9,1,1, -3.743, 10498.312, 330.196, 52830.712 23/03/23,09:51:46,15,09,1, 11.9,1,1, -3.743, 10499.407, 329.875, 52828.277 23/03/23,09:51:46,16,09,1, 11.9,1,1, -3.743, 10497.143, 330.123, 52827.647 23/03/23,09:51:46,17,09,1, 11.9,1,1, -3.743, 10499.438, 329.800, 52830.858 23/03/23,09:51:46,18,09,1, 11.9,1,1, -3.743, 10498.207, 329.698, 52826.337 23/03/23,09:51:46,19,09,1, 11.9,1,1, -3.743, 10497.100, 330.106, 52828.847 23/03/23,09:51:47,00,09,1, 11.8,1,1, -3.742, 10497.094, 330.106, 52828.847 23/03/23,09:51:47,01,09,1, 11.8,1,1, -3.742, 10500.397, 329.753, 52831.342 23/03/23,09:51:47,02,09,1, 11.8,1,1, -3.742, 10497.886, 329.562, 52825.305 23/03/23,09:51:47,03,09,1, 11.8,1,1, -3.742, 10497.575, 330.193, 52830.081 23/03/23,09:51:47,04,09,1, 11.8,1,1, -3.742, 10500.111, 329.698, 52829.142 23/03/23,09:51:47,05,09,1, 11.8,1,1, -3.742, 10496.745, 329.872, 52825.905 23/03/23,09:51:47,06,09,1, 11.8,1,1, -3.742, 10499.342, 330.243, 52831.956 23/03/23,09:51:47,07,09,1, 11.8,1,1, -3.742, 10499.689, 329.597, 52827.256 23/03/23,09:51:47,08,09,1, 11.8,1,1, -3.742, 10497.129, 330.005, 52828.145 23/03/23,09:51:47,09,09,1, 11.8,1,1, -3.742, 10500.427, 329.780, 52831.344 23/03/23,09:51:47,10,09,1, 11.8,1,1, -3.742, 10497.935, 329.574, 52825.402 23/03/23,09:51:47,11,09,1, 11.8,1,1, -3.742, 10497.592, 330.130, 52830.102 23/03/23,09:51:47,12,09,1, 11.8,1,1, -3.742, 10500.127, 329.656, 52829.096 23/03/23,09:51:47,13,09,1, 11.8,1,1, -3.742, 10496.868, 329.980, 52826.093 23/03/23,09:51:47,14,09,1, 11.8,1,1, -3.742, 10499.405, 330.177, 52832.016 23/03/23,09:51:47,15,09,1, 11.8,1,1, -3.742, 10499.673, 329.532, 52827.228 23/03/23,09:51:47,16,09,1, 11.8,1,1, -3.742, 10497.193, 330.073, 52828.224 23/03/23,09:51:47,17,09,1, 11.8,1,1, -3.742, 10500.474, 329.805, 52831.292 23/03/23,09:51:47,18,09,1, 11.8,1,1, -3.742, 10497.900, 329.454, 52825.285 23/03/23,09:51:47,19,09,1, 11.8,1,1, -3.742, 10497.663, 330.088, 52830.096 23/03/23,09:51:48,00,09,1, 11.8,1,1, -3.745, 10497.662, 330.088, 52830.096 23/03/23,09:51:48,01,09,1, 11.8,1,1, -3.745, 10500.720, 329.764, 52831.345 23/03/23,09:51:48,02,09,1, 11.8,1,1, -3.745, 10498.267, 329.450, 52825.329 23/03/23,09:51:48,03,09,1, 11.8,1,1, -3.745, 10497.834, 330.065, 52829.952 23/03/23,09:51:48,04,09,1, 11.8,1,1, -3.745, 10500.613, 329.745, 52829.420 23/03/23,09:51:48,05,09,1, 11.8,1,1, -3.745, 10497.311, 329.921, 52826.021 23/03/23,09:51:48,06,09,1, 11.8,1,1, -3.745, 10499.758, 330.149, 52832.054 23/03/23,09:51:48,07,09,1, 11.8,1,1, -3.745, 10500.172, 329.629, 52827.515 23/03/23,09:51:48,08,09,1, 11.8,1,1, -3.745, 10497.448, 329.919, 52827.991 23/03/23,09:51:48,09,09,1, 11.8,1,1, -3.745, 10500.725, 329.721, 52831.480 23/03/23,09:51:48,10,09,1, 11.8,1,1, -3.745, 10498.420, 329.477, 52825.388 23/03/23,09:51:48,11,09,1, 11.8,1,1, -3.745, 10497.804, 330.121, 52830.011 23/03/23,09:51:48,12,09,1, 11.8,1,1, -3.745, 10500.677, 329.715, 52829.598 23/03/23,09:51:48,13,09,1, 11.8,1,1, -3.745, 10497.315, 329.895, 52826.037 23/03/23,09:51:48,14,09,1, 11.8,1,1, -3.745, 10499.794, 330.194, 52832.154 23/03/23,09:51:48,15,09,1, 11.8,1,1, -3.745, 10500.238, 329.534, 52827.463 23/03/23,09:51:48,16,09,1, 11.8,1,1, -3.745, 10497.444, 329.915, 52827.911 23/03/23,09:51:48,17,09,1, 11.8,1,1, -3.745, 10500.763, 329.793, 52831.503 23/03/23,09:51:48,18,09,1, 11.8,1,1, -3.745, 10498.391, 329.510, 52825.368 23/03/23,09:51:48,19,09,1, 11.8,1,1, -3.745, 10497.868, 330.037, 52830.002 23/03/23,09:51:49,00,09,1, 11.9,1,1, -3.743, 10497.862, 330.037, 52830.002 23/03/23,09:51:49,01,09,1, 11.9,1,1, -3.743, 10501.176, 329.730, 52831.495 23/03/23,09:51:49,02,09,1, 11.9,1,1, -3.743, 10498.564, 329.575, 52825.400 23/03/23,09:51:49,03,09,1, 11.9,1,1, -3.743, 10498.363, 330.082, 52830.321 23/03/23,09:51:49,04,09,1, 11.9,1,1, -3.743, 10501.077, 329.795, 52829.499 23/03/23,09:51:49,05,09,1, 11.9,1,1, -3.743, 10497.703, 329.996, 52826.299 23/03/23,09:51:49,06,09,1, 11.9,1,1, -3.743, 10500.352, 330.152, 52832.350 23/03/23,09:51:49,07,09,1, 11.9,1,1, -3.743, 10500.557, 329.552, 52827.453 23/03/23,09:51:49,08,09,1, 11.9,1,1, -3.743, 10497.819, 329.959, 52828.260 23/03/23,09:51:49,09,09,1, 11.9,1,1, -3.743, 10501.205, 329.763, 52831.497 23/03/23,09:51:49,10,09,1, 11.9,1,1, -3.743, 10498.578, 329.535, 52825.337 23/03/23,09:51:49,11,09,1, 11.9,1,1, -3.743, 10498.437, 330.226, 52830.465 23/03/23,09:51:49,12,09,1, 11.9,1,1, -3.743, 10501.138, 329.793, 52829.478 23/03/23,09:51:49,13,09,1, 11.9,1,1, -3.743, 10497.748, 329.898, 52826.334 23/03/23,09:51:49,14,09,1, 11.9,1,1, -3.743, 10500.414, 330.217, 52832.417 23/03/23,09:51:49,15,09,1, 11.9,1,1, -3.743, 10500.600, 329.618, 52827.389 23/03/23,09:51:49,16,09,1, 11.9,1,1, -3.743, 10497.867, 329.930, 52828.208 23/03/23,09:51:49,17,09,1, 11.9,1,1, -3.743, 10501.173, 329.752, 52831.432 23/03/23,09:51:49,18,09,1, 11.9,1,1, -3.743, 10498.659, 329.642, 52825.445 23/03/23,09:51:49,19,09,1, 11.9,1,1, -3.743, 10498.474, 330.110, 52830.392 23/03/23,09:51:50,00,08,1, 11.9,1,1, -3.740, 10498.471, 330.110, 52830.392 23/03/23,09:51:50,01,08,1, 11.9,1,1, -3.740, 10501.602, 329.745, 52831.248 23/03/23,09:51:50,02,08,1, 11.9,1,1, -3.740, 10498.828, 329.747, 52825.551 23/03/23,09:51:50,03,08,1, 11.9,1,1, -3.740, 10499.057, 330.252, 52830.830 23/03/23,09:51:50,04,08,1, 11.9,1,1, -3.740, 10501.450, 329.817, 52829.361 23/03/23,09:51:50,05,08,1, 11.9,1,1, -3.740, 10498.172, 330.077, 52826.803 23/03/23,09:51:50,06,08,1, 11.9,1,1, -3.740, 10501.004, 330.268, 52832.579 23/03/23,09:51:50,07,08,1, 11.9,1,1, -3.740, 10500.763, 329.592, 52827.262 23/03/23,09:51:50,08,08,1, 11.9,1,1, -3.740, 10498.289, 330.082, 52828.615 23/03/23,09:51:50,09,08,1, 11.9,1,1, -3.740, 10501.615, 329.903, 52831.470 23/03/23,09:51:50,10,08,1, 11.9,1,1, -3.740, 10498.850, 329.625, 52825.435 23/03/23,09:51:50,11,08,1, 11.9,1,1, -3.740, 10498.990, 330.241, 52830.826 23/03/23,09:51:50,12,08,1, 11.9,1,1, -3.740, 10501.573, 329.874, 52829.530 23/03/23,09:51:50,13,08,1, 11.9,1,1, -3.740, 10498.225, 330.085, 52826.752 23/03/23,09:51:50,14,08,1, 11.9,1,1, -3.740, 10501.012, 330.181, 52832.568 23/03/23,09:51:50,15,08,1, 11.9,1,1, -3.740, 10500.862, 329.663, 52827.250 23/03/23,09:51:50,16,08,1, 11.9,1,1, -3.740, 10498.350, 330.061, 52828.583 23/03/23,09:51:50,17,08,1, 11.9,1,1, -3.740, 10501.692, 329.870, 52831.444 23/03/23,09:51:50,18,08,1, 11.9,1,1, -3.740, 10498.909, 329.709, 52825.539 23/03/23,09:51:50,19,08,1, 11.9,1,1, -3.740, 10499.088, 330.299, 52830.850 23/03/23,09:51:51,00,08,1, 11.9,1,1, -3.742, 10499.080, 330.299, 52830.850 23/03/23,09:51:51,01,08,1, 11.9,1,1, -3.742, 10501.488, 329.791, 52830.435 23/03/23,09:51:51,02,08,1, 11.9,1,1, -3.742, 10499.244, 330.019, 52826.665 23/03/23,09:51:51,03,08,1, 11.9,1,1, -3.742, 10499.817, 330.330, 52830.744 23/03/23,09:51:51,04,08,1, 11.9,1,1, -3.742, 10501.330, 329.968, 52829.221 23/03/23,09:51:51,05,08,1, 11.9,1,1, -3.742, 10499.134, 330.297, 52827.965 23/03/23,09:51:51,06,08,1, 11.9,1,1, -3.742, 10501.348, 330.167, 52831.711 23/03/23,09:51:51,07,08,1, 11.9,1,1, -3.742, 10500.844, 329.894, 52827.684 23/03/23,09:51:51,08,08,1, 11.9,1,1, -3.742, 10499.246, 330.158, 52829.191 23/03/23,09:51:51,09,08,1, 11.9,1,1, -3.742, 10501.540, 329.868, 52830.474 23/03/23,09:51:51,10,08,1, 11.9,1,1, -3.742, 10499.372, 330.035, 52826.664 23/03/23,09:51:51,11,08,1, 11.9,1,1, -3.742, 10499.859, 330.271, 52830.718 23/03/23,09:51:51,12,08,1, 11.9,1,1, -3.742, 10501.365, 329.955, 52829.136 23/03/23,09:51:51,13,08,1, 11.9,1,1, -3.742, 10499.185, 330.335, 52827.956 23/03/23,09:51:51,14,08,1, 11.9,1,1, -3.742, 10501.388, 330.169, 52831.767 23/03/23,09:51:51,15,08,1, 11.9,1,1, -3.742, 10500.830, 329.804, 52827.666 23/03/23,09:51:51,16,08,1, 11.9,1,1, -3.742, 10499.288, 330.290, 52829.262 23/03/23,09:51:51,17,08,1, 11.9,1,1, -3.742, 10501.504, 329.888, 52830.440 23/03/23,09:51:51,18,08,1, 11.9,1,1, -3.742, 10499.321, 329.992, 52826.711 23/03/23,09:51:51,19,08,1, 11.9,1,1, -3.742, 10499.899, 330.345, 52830.724 23/03/23,09:51:52,00,08,1, 11.9,1,1, -3.740, 10499.898, 330.345, 52830.724 23/03/23,09:51:52,01,08,1, 11.9,1,1, -3.740, 10501.890, 330.004, 52830.430 23/03/23,09:51:52,02,08,1, 11.9,1,1, -3.740, 10499.515, 330.169, 52826.824 23/03/23,09:51:52,03,08,1, 11.9,1,1, -3.740, 10500.414, 330.482, 52831.096 23/03/23,09:51:52,04,08,1, 11.9,1,1, -3.740, 10501.688, 330.117, 52829.037 23/03/23,09:51:52,05,08,1, 11.9,1,1, -3.740, 10499.596, 330.526, 52828.394 23/03/23,09:51:52,06,08,1, 11.9,1,1, -3.740, 10501.884, 330.238, 52831.821 23/03/23,09:51:52,07,08,1, 11.9,1,1, -3.740, 10501.026, 330.077, 52827.628 23/03/23,09:51:52,08,08,1, 11.9,1,1, -3.740, 10499.682, 330.335, 52829.340 23/03/23,09:51:52,09,08,1, 11.9,1,1, -3.740, 10501.934, 330.026, 52830.464 23/03/23,09:51:52,10,08,1, 11.9,1,1, -3.740, 10499.644, 330.224, 52826.742 23/03/23,09:51:52,11,08,1, 11.9,1,1, -3.740, 10500.382, 330.536, 52831.078 23/03/23,09:51:52,12,08,1, 11.9,1,1, -3.740, 10501.838, 330.140, 52829.208 23/03/23,09:51:52,13,08,1, 11.9,1,1, -3.740, 10499.612, 330.496, 52828.230 23/03/23,09:51:52,14,08,1, 11.9,1,1, -3.740, 10501.907, 330.367, 52831.922 23/03/23,09:51:52,15,08,1, 11.9,1,1, -3.740, 10501.118, 329.979, 52827.581 23/03/23,09:51:52,16,08,1, 11.9,1,1, -3.740, 10499.531, 330.297, 52828.643 23/03/23,09:51:52,17,08,1, 11.9,1,1, -3.740, 10502.103, 330.146, 52831.055 23/03/23,09:51:52,18,08,1, 11.9,1,1, -3.740, 10499.580, 330.325, 52826.916 23/03/23,09:51:52,19,08,1, 11.9,1,1, -3.740, 10500.245, 330.399, 52830.439 23/03/23,09:51:53,00,08,1, 11.8,1,1, -3.743, 10500.240, 330.399, 52830.439 23/03/23,09:51:53,01,08,1, 11.8,1,1, -3.743, 10502.411, 330.340, 52831.411 23/03/23,09:51:53,02,08,1, 11.8,1,1, -3.743, 10500.330, 330.335, 52826.585 23/03/23,09:51:53,03,08,1, 11.8,1,1, -3.743, 10500.304, 330.560, 52830.761 23/03/23,09:51:53,04,08,1, 11.8,1,1, -3.743, 10502.775, 330.418, 52830.313 23/03/23,09:51:53,05,08,1, 11.8,1,1, -3.743, 10499.899, 330.517, 52827.462 23/03/23,09:51:53,06,08,1, 11.8,1,1, -3.743, 10501.992, 330.455, 52832.360 23/03/23,09:51:53,07,08,1, 11.8,1,1, -3.743, 10502.066, 330.226, 52828.064 23/03/23,09:51:53,08,08,1, 11.8,1,1, -3.743, 10499.443, 330.510, 52829.377 23/03/23,09:51:53,09,08,1, 11.8,1,1, -3.743, 10502.799, 330.353, 52831.366 23/03/23,09:51:53,10,08,1, 11.8,1,1, -3.743, 10499.906, 330.273, 52826.003 23/03/23,09:51:53,11,08,1, 11.8,1,1, -3.743, 10500.697, 330.817, 52831.690 23/03/23,09:51:53,12,08,1, 11.8,1,1, -3.743, 10502.850, 330.343, 52829.683 23/03/23,09:51:53,13,08,1, 11.8,1,1, -3.743, 10499.609, 330.496, 52827.510 23/03/23,09:51:53,14,08,1, 11.8,1,1, -3.743, 10502.495, 330.550, 52832.732 23/03/23,09:51:53,15,08,1, 11.8,1,1, -3.743, 10501.781, 330.125, 52827.243 23/03/23,09:51:53,16,08,1, 11.8,1,1, -3.743, 10499.611, 330.521, 52829.201 23/03/23,09:51:53,17,08,1, 11.8,1,1, -3.743, 10502.806, 330.296, 52831.303 23/03/23,09:51:53,18,08,1, 11.8,1,1, -3.743, 10499.966, 330.351, 52826.119 23/03/23,09:51:53,19,08,1, 11.8,1,1, -3.743, 10500.727, 330.755, 52831.645 23/03/23,09:51:54,00,08,1, 11.9,1,1, -3.740, 10500.724, 330.755, 52831.645 23/03/23,09:51:54,01,08,1, 11.9,1,1, -3.740, 10503.124, 330.439, 52831.162 23/03/23,09:51:54,02,08,1, 11.9,1,1, -3.740, 10500.241, 330.602, 52826.382 23/03/23,09:51:54,03,08,1, 11.9,1,1, -3.740, 10501.381, 331.021, 52832.030 23/03/23,09:51:54,04,08,1, 11.9,1,1, -3.740, 10503.213, 330.454, 52829.456 23/03/23,09:51:54,05,08,1, 11.9,1,1, -3.740, 10500.086, 330.695, 52827.908 23/03/23,09:51:54,06,08,1, 11.9,1,1, -3.740, 10503.011, 330.687, 52832.802 23/03/23,09:51:54,07,08,1, 11.9,1,1, -3.740, 10501.998, 330.251, 52827.105 23/03/23,09:51:54,08,08,1, 11.9,1,1, -3.740, 10500.045, 330.691, 52829.514 23/03/23,09:51:54,09,08,1, 11.9,1,1, -3.740, 10503.286, 330.525, 52831.409 23/03/23,09:51:54,10,08,1, 11.9,1,1, -3.740, 10500.251, 330.535, 52826.269 23/03/23,09:51:54,11,08,1, 11.9,1,1, -3.740, 10501.368, 330.929, 52832.049 23/03/23,09:51:54,12,08,1, 11.9,1,1, -3.740, 10503.307, 330.530, 52829.616 23/03/23,09:51:54,13,08,1, 11.9,1,1, -3.740, 10500.153, 330.763, 52827.915 23/03/23,09:51:54,14,08,1, 11.9,1,1, -3.740, 10503.045, 330.655, 52832.849 23/03/23,09:51:54,15,08,1, 11.9,1,1, -3.740, 10502.010, 330.261, 52827.159 23/03/23,09:51:54,16,08,1, 11.9,1,1, -3.740, 10500.088, 330.771, 52829.621 23/03/23,09:51:54,17,08,1, 11.9,1,1, -3.740, 10503.330, 330.510, 52831.329 23/03/23,09:51:54,18,08,1, 11.9,1,1, -3.740, 10500.344, 330.515, 52826.235 23/03/23,09:51:54,19,08,1, 11.9,1,1, -3.740, 10501.462, 330.969, 52832.080 23/03/23,09:51:55,00,08,1, 11.8,1,1, -3.743, 10501.459, 330.969, 52832.080 23/03/23,09:51:55,01,08,1, 11.8,1,1, -3.743, 10503.296, 330.798, 52831.606 23/03/23,09:51:55,02,08,1, 11.8,1,1, -3.743, 10501.192, 330.797, 52827.058 23/03/23,09:51:55,03,08,1, 11.8,1,1, -3.743, 10501.496, 331.060, 52831.374 23/03/23,09:51:55,04,08,1, 11.8,1,1, -3.743, 10503.706, 330.845, 52830.411 23/03/23,09:51:55,05,08,1, 11.8,1,1, -3.743, 10500.869, 330.805, 52827.843 23/03/23,09:51:55,06,08,1, 11.8,1,1, -3.743, 10502.971, 330.801, 52832.353 23/03/23,09:51:55,07,08,1, 11.8,1,1, -3.743, 10502.649, 330.694, 52828.075 23/03/23,09:51:55,08,08,1, 11.8,1,1, -3.743, 10500.431, 330.746, 52829.001 23/03/23,09:51:55,09,08,1, 11.8,1,1, -3.743, 10503.345, 330.818, 52831.567 23/03/23,09:51:55,10,08,1, 11.8,1,1, -3.743, 10501.199, 330.885, 52827.043 23/03/23,09:51:55,11,08,1, 11.8,1,1, -3.743, 10501.567, 330.980, 52831.394 23/03/23,09:51:55,12,08,1, 11.8,1,1, -3.743, 10503.733, 330.782, 52830.416 23/03/23,09:51:55,13,08,1, 11.8,1,1, -3.743, 10500.960, 330.863, 52827.950 23/03/23,09:51:55,14,08,1, 11.8,1,1, -3.743, 10503.061, 330.818, 52832.441 23/03/23,09:51:55,15,08,1, 11.8,1,1, -3.743, 10502.671, 330.617, 52828.030 23/03/23,09:51:55,16,08,1, 11.8,1,1, -3.743, 10500.522, 330.870, 52829.053 23/03/23,09:51:55,17,08,1, 11.8,1,1, -3.743, 10503.396, 330.861, 52831.522 23/03/23,09:51:55,18,08,1, 11.8,1,1, -3.743, 10501.265, 330.850, 52827.144 23/03/23,09:51:55,19,08,1, 11.8,1,1, -3.743, 10501.566, 331.010, 52831.407 23/03/23,09:51:56,00,08,1, 11.9,1,1, -3.742, 10501.559, 331.010, 52831.407 23/03/23,09:51:56,01,08,1, 11.9,1,1, -3.742, 10504.055, 330.924, 52831.109 23/03/23,09:51:56,02,08,1, 11.9,1,1, -3.742, 10500.970, 331.042, 52826.907 23/03/23,09:51:56,03,08,1, 11.9,1,1, -3.742, 10502.729, 331.363, 52832.749 23/03/23,09:51:56,04,08,1, 11.9,1,1, -3.742, 10503.910, 330.853, 52829.332 23/03/23,09:51:56,05,08,1, 11.9,1,1, -3.742, 10500.958, 331.056, 52828.598 23/03/23,09:51:56,06,08,1, 11.9,1,1, -3.742, 10504.015, 330.917, 52832.708 23/03/23,09:51:56,07,08,1, 11.9,1,1, -3.742, 10502.419, 330.716, 52826.993 23/03/23,09:51:56,08,08,1, 11.9,1,1, -3.742, 10501.016, 331.196, 52830.327 23/03/23,09:51:56,09,08,1, 11.9,1,1, -3.742, 10504.149, 330.950, 52831.263 23/03/23,09:51:56,10,08,1, 11.9,1,1, -3.742, 10500.984, 331.017, 52826.822 23/03/23,09:51:56,11,08,1, 11.9,1,1, -3.742, 10502.696, 331.381, 52832.789 23/03/23,09:51:56,12,08,1, 11.9,1,1, -3.742, 10503.994, 330.899, 52829.372 23/03/23,09:51:56,13,08,1, 11.9,1,1, -3.742, 10500.942, 331.075, 52828.473 23/03/23,09:51:56,14,08,1, 11.9,1,1, -3.742, 10504.082, 331.081, 52832.962 23/03/23,09:51:56,15,08,1, 11.9,1,1, -3.742, 10502.401, 330.647, 52826.954 23/03/23,09:51:56,16,08,1, 11.9,1,1, -3.742, 10501.093, 331.186, 52830.372 23/03/23,09:51:56,17,08,1, 11.9,1,1, -3.742, 10504.140, 330.988, 52831.205 23/03/23,09:51:56,18,08,1, 11.9,1,1, -3.742, 10501.084, 331.086, 52826.870 23/03/23,09:51:56,19,08,1, 11.9,1,1, -3.742, 10502.700, 331.368, 52832.704 23/03/23,09:51:57,00,08,1, 11.8,1,1, -3.742, 10502.694, 331.368, 52832.704 23/03/23,09:51:57,01,08,1, 11.8,1,1, -3.742, 10504.461, 331.156, 52831.280 23/03/23,09:51:57,02,08,1, 11.8,1,1, -3.742, 10501.319, 331.279, 52827.110 23/03/23,09:51:57,03,08,1, 11.8,1,1, -3.742, 10503.225, 331.536, 52833.068 23/03/23,09:51:57,04,08,1, 11.8,1,1, -3.742, 10504.294, 330.999, 52829.207 23/03/23,09:51:57,05,08,1, 11.8,1,1, -3.742, 10501.279, 331.339, 52828.863 23/03/23,09:51:57,06,08,1, 11.8,1,1, -3.742, 10504.426, 331.210, 52832.946 23/03/23,09:51:57,07,08,1, 11.8,1,1, -3.742, 10502.484, 330.909, 52826.854 23/03/23,09:51:57,08,08,1, 11.8,1,1, -3.742, 10501.790, 331.436, 52830.828 23/03/23,09:51:57,09,08,1, 11.8,1,1, -3.742, 10504.163, 331.095, 52830.788 23/03/23,09:51:57,10,08,1, 11.8,1,1, -3.742, 10501.714, 331.370, 52827.904 23/03/23,09:51:57,11,08,1, 11.8,1,1, -3.742, 10503.209, 331.415, 52832.183 23/03/23,09:51:57,12,08,1, 11.8,1,1, -3.742, 10503.856, 331.126, 52829.317 23/03/23,09:51:57,13,08,1, 11.8,1,1, -3.742, 10501.811, 331.384, 52829.303 23/03/23,09:51:57,14,08,1, 11.8,1,1, -3.742, 10504.055, 331.152, 52832.035 23/03/23,09:51:57,15,08,1, 11.8,1,1, -3.742, 10502.691, 331.114, 52827.947 23/03/23,09:51:57,16,08,1, 11.8,1,1, -3.742, 10502.025, 331.385, 52830.661 23/03/23,09:51:57,17,08,1, 11.8,1,1, -3.742, 10504.075, 331.083, 52830.777 23/03/23,09:51:57,18,08,1, 11.8,1,1, -3.742, 10501.806, 331.389, 52828.134 23/03/23,09:51:57,19,08,1, 11.8,1,1, -3.742, 10503.197, 331.407, 52832.100 23/03/23,09:51:58,00,08,1, 11.9,1,1, -3.741, 10503.194, 331.407, 52832.100 23/03/23,09:51:58,01,08,1, 11.9,1,1, -3.741, 10504.859, 331.374, 52831.082 23/03/23,09:51:58,02,08,1, 11.9,1,1, -3.741, 10501.628, 331.469, 52827.411 23/03/23,09:51:58,03,08,1, 11.9,1,1, -3.741, 10503.702, 331.711, 52833.124 23/03/23,09:51:58,04,08,1, 11.9,1,1, -3.741, 10504.298, 331.245, 52828.955 23/03/23,09:51:58,05,08,1, 11.9,1,1, -3.741, 10501.555, 331.582, 52829.190 23/03/23,09:51:58,06,08,1, 11.9,1,1, -3.741, 10504.831, 331.446, 52832.880 23/03/23,09:51:58,07,08,1, 11.9,1,1, -3.741, 10502.703, 331.188, 52827.060 23/03/23,09:51:58,08,08,1, 11.9,1,1, -3.741, 10502.099, 331.677, 52831.289 23/03/23,09:51:58,09,08,1, 11.9,1,1, -3.741, 10504.856, 331.346, 52831.088 23/03/23,09:51:58,10,08,1, 11.9,1,1, -3.741, 10501.598, 331.414, 52827.302 23/03/23,09:51:58,11,08,1, 11.9,1,1, -3.741, 10503.737, 331.721, 52833.109 23/03/23,09:51:58,12,08,1, 11.9,1,1, -3.741, 10504.128, 331.185, 52828.228 23/03/23,09:51:58,13,08,1, 11.9,1,1, -3.741, 10501.805, 331.679, 52829.756 23/03/23,09:51:58,14,08,1, 11.9,1,1, -3.741, 10504.895, 331.364, 52832.411 23/03/23,09:51:58,15,08,1, 11.9,1,1, -3.741, 10502.426, 331.179, 52827.080 23/03/23,09:51:58,16,08,1, 11.9,1,1, -3.741, 10502.463, 331.691, 52831.698 23/03/23,09:51:58,17,08,1, 11.9,1,1, -3.741, 10504.691, 331.249, 52830.507 23/03/23,09:51:58,18,08,1, 11.9,1,1, -3.741, 10501.651, 331.565, 52827.667 23/03/23,09:51:58,19,08,1, 11.9,1,1, -3.741, 10503.971, 331.779, 52833.252 23/03/23,09:51:59,00,08,1, 11.9,1,1, -3.743, 10503.970, 331.779, 52833.252 23/03/23,09:51:59,01,08,1, 11.9,1,1, -3.743, 10504.919, 331.463, 52830.476 23/03/23,09:51:59,02,08,1, 11.9,1,1, -3.743, 10501.812, 331.753, 52828.002 23/03/23,09:51:59,03,08,1, 11.9,1,1, -3.743, 10504.325, 331.864, 52833.317 23/03/23,09:51:59,04,08,1, 11.9,1,1, -3.743, 10504.175, 331.385, 52828.496 23/03/23,09:51:59,05,08,1, 11.9,1,1, -3.743, 10502.037, 331.914, 52829.927 23/03/23,09:51:59,06,08,1, 11.9,1,1, -3.743, 10505.094, 331.604, 52832.404 23/03/23,09:51:59,07,08,1, 11.9,1,1, -3.743, 10502.585, 331.465, 52827.091 23/03/23,09:51:59,08,08,1, 11.9,1,1, -3.743, 10502.767, 331.944, 52832.006 23/03/23,09:51:59,09,08,1, 11.9,1,1, -3.743, 10504.921, 331.490, 52830.535 23/03/23,09:51:59,10,08,1, 11.9,1,1, -3.743, 10501.802, 331.751, 52828.017 23/03/23,09:51:59,11,08,1, 11.9,1,1, -3.743, 10504.383, 331.916, 52833.301 23/03/23,09:51:59,12,08,1, 11.9,1,1, -3.743, 10504.230, 331.432, 52828.506 23/03/23,09:51:59,13,08,1, 11.9,1,1, -3.743, 10502.024, 331.856, 52829.896 23/03/23,09:51:59,14,08,1, 11.9,1,1, -3.743, 10505.164, 331.586, 52832.518 23/03/23,09:51:59,15,08,1, 11.9,1,1, -3.743, 10502.890, 331.589, 52828.397 23/03/23,09:51:59,16,08,1, 11.9,1,1, -3.743, 10502.503, 331.781, 52830.957 23/03/23,09:51:59,17,08,1, 11.9,1,1, -3.743, 10504.798, 331.636, 52831.057 23/03/23,09:51:59,18,08,1, 11.9,1,1, -3.743, 10502.362, 331.855, 52828.160 23/03/23,09:51:59,19,08,1, 11.9,1,1, -3.743, 10504.055, 331.848, 52832.932 23/03/23,09:52:00,00,08,1, 11.9,1,1, -3.742, 10504.054, 331.848, 52832.932 23/03/23,09:52:00,01,08,1, 11.9,1,1, -3.742, 10504.622, 331.703, 52830.404 23/03/23,09:52:00,02,08,1, 11.9,1,1, -3.742, 10502.555, 332.095, 52828.989 23/03/23,09:52:00,03,08,1, 11.9,1,1, -3.742, 10504.387, 331.980, 52832.449 23/03/23,09:52:00,04,08,1, 11.9,1,1, -3.742, 10504.285, 331.798, 52829.142 23/03/23,09:52:00,05,08,1, 11.9,1,1, -3.742, 10502.721, 332.028, 52830.146 23/03/23,09:52:00,06,08,1, 11.9,1,1, -3.742, 10504.878, 331.708, 52831.827 23/03/23,09:52:00,07,08,1, 11.9,1,1, -3.742, 10503.048, 331.871, 52828.127 23/03/23,09:52:00,08,08,1, 11.9,1,1, -3.742, 10502.906, 332.078, 52831.567 23/03/23,09:52:00,09,08,1, 11.9,1,1, -3.742, 10505.213, 331.822, 52830.880 23/03/23,09:52:00,10,08,1, 11.9,1,1, -3.742, 10502.211, 332.066, 52828.154 23/03/23,09:52:00,11,08,1, 11.9,1,1, -3.742, 10504.676, 332.106, 52833.635 23/03/23,09:52:00,12,08,1, 11.9,1,1, -3.742, 10504.605, 331.618, 52828.615 23/03/23,09:52:00,13,08,1, 11.9,1,1, -3.742, 10502.132, 332.006, 52829.810 23/03/23,09:52:00,14,08,1, 11.9,1,1, -3.742, 10505.368, 331.851, 52832.591 23/03/23,09:52:00,15,08,1, 11.9,1,1, -3.742, 10502.730, 331.639, 52826.946 23/03/23,09:52:00,16,08,1, 11.9,1,1, -3.742, 10502.825, 332.236, 52832.022 23/03/23,09:52:00,17,08,1, 11.9,1,1, -3.742, 10505.338, 331.896, 52830.873 23/03/23,09:52:00,18,08,1, 11.9,1,1, -3.742, 10502.130, 332.030, 52828.061 23/03/23,09:52:00,19,08,1, 11.9,1,1, -3.742, 10504.767, 332.131, 52833.650 23/03/23,09:52:01,00,08,1, 11.9,1,1, -3.745, 10504.763, 332.131, 52833.650 23/03/23,09:52:01,01,08,1, 11.9,1,1, -3.745, 10505.499, 332.101, 52830.720 23/03/23,09:52:01,02,08,1, 11.9,1,1, -3.745, 10502.333, 332.280, 52828.290 23/03/23,09:52:01,03,08,1, 11.9,1,1, -3.745, 10504.960, 332.363, 52833.705 23/03/23,09:52:01,04,08,1, 11.9,1,1, -3.745, 10504.669, 331.857, 52828.566 23/03/23,09:52:01,05,08,1, 11.9,1,1, -3.745, 10502.335, 332.276, 52830.006 23/03/23,09:52:01,06,08,1, 11.9,1,1, -3.745, 10505.505, 331.997, 52832.427 23/03/23,09:52:01,07,08,1, 11.9,1,1, -3.745, 10502.813, 332.008, 52827.082 23/03/23,09:52:01,08,08,1, 11.9,1,1, -3.745, 10503.199, 332.521, 52832.196 23/03/23,09:52:01,09,08,1, 11.9,1,1, -3.745, 10505.518, 332.141, 52830.764 23/03/23,09:52:01,10,08,1, 11.9,1,1, -3.745, 10502.337, 332.334, 52828.381 23/03/23,09:52:01,11,08,1, 11.9,1,1, -3.745, 10505.080, 332.427, 52833.739 23/03/23,09:52:01,12,08,1, 11.9,1,1, -3.745, 10504.651, 331.873, 52828.487 23/03/23,09:52:01,13,08,1, 11.9,1,1, -3.745, 10502.378, 332.276, 52830.053 23/03/23,09:52:01,14,08,1, 11.9,1,1, -3.745, 10505.511, 332.158, 52832.510 23/03/23,09:52:01,15,08,1, 11.9,1,1, -3.745, 10502.807, 332.060, 52827.104 23/03/23,09:52:01,16,08,1, 11.9,1,1, -3.745, 10503.181, 332.474, 52832.207 23/03/23,09:52:01,17,08,1, 11.9,1,1, -3.745, 10505.565, 332.153, 52830.747 23/03/23,09:52:01,18,08,1, 11.9,1,1, -3.745, 10502.411, 332.402, 52828.429 23/03/23,09:52:01,19,08,1, 11.9,1,1, -3.745, 10505.054, 332.383, 52833.718 23/03/23,09:52:02,00,08,1, 11.8,1,1, -3.744, 10505.047, 332.383, 52833.718 23/03/23,09:52:02,01,08,1, 11.8,1,1, -3.744, 10505.682, 332.373, 52830.644 23/03/23,09:52:02,02,08,1, 11.8,1,1, -3.744, 10502.624, 332.637, 52828.701 23/03/23,09:52:02,03,08,1, 11.8,1,1, -3.744, 10505.453, 332.597, 52833.793 23/03/23,09:52:02,04,08,1, 11.8,1,1, -3.744, 10504.678, 332.161, 52828.336 23/03/23,09:52:02,05,08,1, 11.8,1,1, -3.744, 10502.674, 332.612, 52830.437 23/03/23,09:52:02,06,08,1, 11.8,1,1, -3.744, 10505.744, 332.309, 52832.333 23/03/23,09:52:02,07,08,1, 11.8,1,1, -3.744, 10502.897, 332.339, 52827.163 23/03/23,09:52:02,08,08,1, 11.8,1,1, -3.744, 10503.660, 332.865, 52832.647 23/03/23,09:52:02,09,08,1, 11.8,1,1, -3.744, 10505.718, 332.468, 52830.645 23/03/23,09:52:02,10,08,1, 11.8,1,1, -3.744, 10502.649, 332.562, 52828.572 23/03/23,09:52:02,11,08,1, 11.8,1,1, -3.744, 10505.520, 332.670, 52833.822 23/03/23,09:52:02,12,08,1, 11.8,1,1, -3.744, 10504.701, 332.205, 52828.426 23/03/23,09:52:02,13,08,1, 11.8,1,1, -3.744, 10502.659, 332.653, 52830.423 23/03/23,09:52:02,14,08,1, 11.8,1,1, -3.744, 10505.790, 332.357, 52832.376 23/03/23,09:52:02,15,08,1, 11.8,1,1, -3.744, 10502.912, 332.427, 52827.212 23/03/23,09:52:02,16,08,1, 11.8,1,1, -3.744, 10503.642, 332.824, 52832.612 23/03/23,09:52:02,17,08,1, 11.8,1,1, -3.744, 10505.796, 332.355, 52830.633 23/03/23,09:52:02,18,08,1, 11.8,1,1, -3.744, 10502.619, 332.694, 52828.531 23/03/23,09:52:02,19,08,1, 11.8,1,1, -3.744, 10505.474, 332.700, 52833.935 23/03/23,09:52:03,00,08,1, 11.9,1,1, -3.742, 10505.472, 332.700, 52833.935 23/03/23,09:52:03,01,08,1, 11.9,1,1, -3.742, 10506.513, 332.602, 52830.757 23/03/23,09:52:03,02,08,1, 11.9,1,1, -3.742, 10502.344, 332.803, 52827.958 23/03/23,09:52:03,03,08,1, 11.9,1,1, -3.742, 10506.103, 333.085, 52834.977 23/03/23,09:52:03,04,08,1, 11.9,1,1, -3.742, 10505.093, 332.322, 52827.683 23/03/23,09:52:03,05,08,1, 11.9,1,1, -3.742, 10502.437, 332.883, 52830.375 23/03/23,09:52:03,06,08,1, 11.9,1,1, -3.742, 10506.640, 332.798, 52833.279 23/03/23,09:52:03,07,08,1, 11.9,1,1, -3.742, 10502.851, 332.527, 52826.218 23/03/23,09:52:03,08,08,1, 11.9,1,1, -3.742, 10503.920, 333.216, 52833.481 23/03/23,09:52:03,09,08,1, 11.9,1,1, -3.742, 10506.622, 332.751, 52830.763 23/03/23,09:52:03,10,08,1, 11.9,1,1, -3.742, 10502.347, 332.812, 52827.987 23/03/23,09:52:03,11,08,1, 11.9,1,1, -3.742, 10506.112, 333.055, 52834.933 23/03/23,09:52:03,12,08,1, 11.9,1,1, -3.742, 10505.081, 332.384, 52827.659 23/03/23,09:52:03,13,08,1, 11.9,1,1, -3.742, 10502.424, 332.943, 52830.458 23/03/23,09:52:03,14,08,1, 11.9,1,1, -3.742, 10506.666, 332.736, 52833.199 23/03/23,09:52:03,15,08,1, 11.9,1,1, -3.742, 10502.878, 332.551, 52826.209 23/03/23,09:52:03,16,08,1, 11.9,1,1, -3.742, 10503.977, 333.307, 52833.530 23/03/23,09:52:03,17,08,1, 11.9,1,1, -3.742, 10506.626, 332.734, 52830.757 23/03/23,09:52:03,18,08,1, 11.9,1,1, -3.742, 10502.392, 332.790, 52828.031 23/03/23,09:52:03,19,08,1, 11.9,1,1, -3.742, 10506.099, 333.132, 52834.962 23/03/23,09:52:04,00,08,1, 11.9,1,1, -3.745, 10506.098, 333.132, 52834.962 23/03/23,09:52:04,01,08,1, 11.9,1,1, -3.745, 10506.747, 332.948, 52830.474 23/03/23,09:52:04,02,08,1, 11.9,1,1, -3.745, 10502.601, 333.054, 52828.306 23/03/23,09:52:04,03,08,1, 11.9,1,1, -3.745, 10506.500, 333.315, 52834.902 23/03/23,09:52:04,04,08,1, 11.9,1,1, -3.745, 10505.136, 332.645, 52827.436 23/03/23,09:52:04,05,08,1, 11.9,1,1, -3.745, 10502.807, 333.187, 52830.760 23/03/23,09:52:04,06,08,1, 11.9,1,1, -3.745, 10506.936, 333.064, 52832.938 23/03/23,09:52:04,07,08,1, 11.9,1,1, -3.745, 10503.026, 332.898, 52826.440 23/03/23,09:52:04,08,08,1, 11.9,1,1, -3.745, 10504.470, 333.505, 52833.826 23/03/23,09:52:04,09,08,1, 11.9,1,1, -3.745, 10506.727, 332.933, 52830.456 23/03/23,09:52:04,10,08,1, 11.9,1,1, -3.745, 10502.663, 333.194, 52828.398 23/03/23,09:52:04,11,08,1, 11.9,1,1, -3.745, 10506.545, 333.294, 52834.803 23/03/23,09:52:04,12,08,1, 11.9,1,1, -3.745, 10505.143, 332.597, 52827.433 23/03/23,09:52:04,13,08,1, 11.9,1,1, -3.745, 10502.818, 333.197, 52830.820 23/03/23,09:52:04,14,08,1, 11.9,1,1, -3.745, 10506.960, 333.114, 52832.945 23/03/23,09:52:04,15,08,1, 11.9,1,1, -3.745, 10503.029, 332.870, 52826.434 23/03/23,09:52:04,16,08,1, 11.9,1,1, -3.745, 10504.468, 333.616, 52833.774 23/03/23,09:52:04,17,08,1, 11.9,1,1, -3.745, 10506.870, 333.025, 52830.631 23/03/23,09:52:04,18,08,1, 11.9,1,1, -3.745, 10502.670, 333.149, 52828.233 23/03/23,09:52:04,19,08,1, 11.9,1,1, -3.745, 10506.552, 333.330, 52834.955 23/03/23,09:52:05,00,08,1, 11.9,1,1, -3.741, 10506.549, 333.330, 52834.955 23/03/23,09:52:05,01,08,1, 11.9,1,1, -3.741, 10507.070, 333.249, 52830.421 23/03/23,09:52:05,02,08,1, 11.9,1,1, -3.741, 10502.820, 333.394, 52828.516 23/03/23,09:52:05,03,08,1, 11.9,1,1, -3.741, 10506.910, 333.556, 52834.909 23/03/23,09:52:05,04,08,1, 11.9,1,1, -3.741, 10505.212, 332.958, 52827.296 23/03/23,09:52:05,05,08,1, 11.9,1,1, -3.741, 10503.136, 333.601, 52831.110 23/03/23,09:52:05,06,08,1, 11.9,1,1, -3.741, 10507.193, 333.359, 52832.848 23/03/23,09:52:05,07,08,1, 11.9,1,1, -3.741, 10503.311, 333.230, 52826.528 23/03/23,09:52:05,08,08,1, 11.9,1,1, -3.741, 10504.944, 333.931, 52834.197 23/03/23,09:52:05,09,08,1, 11.9,1,1, -3.741, 10507.027, 333.250, 52830.411 23/03/23,09:52:05,10,08,1, 11.9,1,1, -3.741, 10502.883, 333.374, 52828.500 23/03/23,09:52:05,11,08,1, 11.9,1,1, -3.741, 10506.929, 333.661, 52834.925 23/03/23,09:52:05,12,08,1, 11.9,1,1, -3.741, 10505.197, 332.971, 52827.230 23/03/23,09:52:05,13,08,1, 11.9,1,1, -3.741, 10503.120, 333.554, 52831.037 23/03/23,09:52:05,14,08,1, 11.9,1,1, -3.741, 10507.271, 333.382, 52832.864 23/03/23,09:52:05,15,08,1, 11.9,1,1, -3.741, 10503.297, 333.280, 52826.524 23/03/23,09:52:05,16,08,1, 11.9,1,1, -3.741, 10504.976, 333.934, 52834.235 23/03/23,09:52:05,17,08,1, 11.9,1,1, -3.741, 10507.069, 333.237, 52830.346 23/03/23,09:52:05,18,08,1, 11.9,1,1, -3.741, 10502.978, 333.480, 52828.608 23/03/23,09:52:05,19,08,1, 11.9,1,1, -3.741, 10506.940, 333.590, 52834.939 23/03/23,09:52:06,00,08,1, 11.8,1,1, -3.743, 10506.933, 333.590, 52834.939 23/03/23,09:52:06,01,08,1, 11.8,1,1, -3.743, 10507.162, 333.483, 52830.019 23/03/23,09:52:06,02,08,1, 11.8,1,1, -3.743, 10503.196, 333.791, 52828.943 23/03/23,09:52:06,03,08,1, 11.8,1,1, -3.743, 10507.215, 333.860, 52834.792 23/03/23,09:52:06,04,08,1, 11.8,1,1, -3.743, 10505.125, 333.195, 52827.047 23/03/23,09:52:06,05,08,1, 11.8,1,1, -3.743, 10503.544, 333.972, 52831.612 23/03/23,09:52:06,06,08,1, 11.8,1,1, -3.743, 10507.456, 333.674, 52832.612 23/03/23,09:52:06,07,08,1, 11.8,1,1, -3.743, 10503.359, 333.604, 52826.762 23/03/23,09:52:06,08,08,1, 11.8,1,1, -3.743, 10505.534, 334.204, 52834.509 23/03/23,09:52:06,09,08,1, 11.8,1,1, -3.743, 10507.140, 333.534, 52830.081 23/03/23,09:52:06,10,08,1, 11.8,1,1, -3.743, 10503.187, 333.786, 52829.022 23/03/23,09:52:06,11,08,1, 11.8,1,1, -3.743, 10507.265, 333.862, 52834.732 23/03/23,09:52:06,12,08,1, 11.8,1,1, -3.743, 10505.126, 333.357, 52827.118 23/03/23,09:52:06,13,08,1, 11.8,1,1, -3.743, 10503.550, 333.982, 52831.588 23/03/23,09:52:06,14,08,1, 11.8,1,1, -3.743, 10507.453, 333.710, 52832.558 23/03/23,09:52:06,15,08,1, 11.8,1,1, -3.743, 10503.425, 333.644, 52826.841 23/03/23,09:52:06,16,08,1, 11.8,1,1, -3.743, 10505.477, 334.280, 52834.534 23/03/23,09:52:06,17,08,1, 11.8,1,1, -3.743, 10507.226, 333.552, 52830.158 23/03/23,09:52:06,18,08,1, 11.8,1,1, -3.743, 10503.153, 333.794, 52828.905 23/03/23,09:52:06,19,08,1, 11.8,1,1, -3.743, 10507.308, 333.971, 52834.884 23/03/23,09:52:07,00,08,1, 11.9,1,1, -3.747, 10507.300, 333.971, 52834.884 23/03/23,09:52:07,01,08,1, 11.9,1,1, -3.747, 10507.304, 333.780, 52829.872 23/03/23,09:52:07,02,08,1, 11.9,1,1, -3.747, 10503.281, 334.064, 52829.158 23/03/23,09:52:07,03,08,1, 11.9,1,1, -3.747, 10507.569, 334.223, 52834.869 23/03/23,09:52:07,04,08,1, 11.9,1,1, -3.747, 10505.097, 333.545, 52826.830 23/03/23,09:52:07,05,08,1, 11.9,1,1, -3.747, 10503.773, 334.296, 52831.921 23/03/23,09:52:07,06,08,1, 11.9,1,1, -3.747, 10507.736, 334.061, 52832.578 23/03/23,09:52:07,07,08,1, 11.9,1,1, -3.747, 10503.350, 333.944, 52826.708 23/03/23,09:52:07,08,08,1, 11.9,1,1, -3.747, 10506.287, 334.501, 52834.842 23/03/23,09:52:07,09,08,1, 11.9,1,1, -3.747, 10506.941, 333.742, 52829.407 23/03/23,09:52:07,10,08,1, 11.9,1,1, -3.747, 10503.503, 334.220, 52829.840 23/03/23,09:52:07,11,08,1, 11.9,1,1, -3.747, 10507.645, 334.110, 52834.411 23/03/23,09:52:07,12,08,1, 11.9,1,1, -3.747, 10504.798, 333.594, 52826.803 23/03/23,09:52:07,13,08,1, 11.9,1,1, -3.747, 10504.113, 334.373, 52832.434 23/03/23,09:52:07,14,08,1, 11.9,1,1, -3.747, 10507.594, 333.983, 52831.940 23/03/23,09:52:07,15,08,1, 11.9,1,1, -3.747, 10503.418, 334.000, 52827.299 23/03/23,09:52:07,16,08,1, 11.9,1,1, -3.747, 10506.311, 334.569, 52834.986 23/03/23,09:52:07,17,08,1, 11.9,1,1, -3.747, 10506.956, 333.793, 52829.345 23/03/23,09:52:07,18,08,1, 11.9,1,1, -3.747, 10503.553, 334.168, 52829.804 23/03/23,09:52:07,19,08,1, 11.9,1,1, -3.747, 10507.675, 334.205, 52834.396 23/03/23,09:52:08,00,08,1, 11.9,1,1, -3.743, 10507.667, 334.205, 52834.396 23/03/23,09:52:08,01,08,1, 11.9,1,1, -3.743, 10507.100, 334.191, 52830.137 23/03/23,09:52:08,02,08,1, 11.9,1,1, -3.743, 10504.048, 334.369, 52829.711 23/03/23,09:52:08,03,08,1, 11.9,1,1, -3.743, 10507.281, 334.362, 52833.785 23/03/23,09:52:08,04,08,1, 11.9,1,1, -3.743, 10505.252, 334.105, 52827.723 23/03/23,09:52:08,05,08,1, 11.9,1,1, -3.743, 10504.433, 334.590, 52831.838 23/03/23,09:52:08,06,08,1, 11.9,1,1, -3.743, 10507.348, 334.336, 52832.047 23/03/23,09:52:08,07,08,1, 11.9,1,1, -3.743, 10504.230, 334.469, 52828.100 23/03/23,09:52:08,08,08,1, 11.9,1,1, -3.743, 10506.208, 334.670, 52834.046 23/03/23,09:52:08,09,08,1, 11.9,1,1, -3.743, 10507.102, 334.130, 52829.972 23/03/23,09:52:08,10,08,1, 11.9,1,1, -3.743, 10504.090, 334.481, 52829.763 23/03/23,09:52:08,11,08,1, 11.9,1,1, -3.743, 10507.300, 334.380, 52833.714 23/03/23,09:52:08,12,08,1, 11.9,1,1, -3.743, 10505.212, 334.109, 52827.726 23/03/23,09:52:08,13,08,1, 11.9,1,1, -3.743, 10504.352, 334.629, 52831.712 23/03/23,09:52:08,14,08,1, 11.9,1,1, -3.743, 10507.447, 334.487, 52832.174 23/03/23,09:52:08,15,08,1, 11.9,1,1, -3.743, 10504.221, 334.416, 52827.935 23/03/23,09:52:08,16,08,1, 11.9,1,1, -3.743, 10506.203, 334.694, 52834.119 23/03/23,09:52:08,17,08,1, 11.9,1,1, -3.743, 10507.181, 334.197, 52830.128 23/03/23,09:52:08,18,08,1, 11.9,1,1, -3.743, 10504.039, 334.453, 52829.649 23/03/23,09:52:08,19,08,1, 11.9,1,1, -3.743, 10507.304, 334.376, 52833.819 23/03/23,09:52:09,00,08,1, 11.9,1,1, -3.740, 10507.300, 334.376, 52833.819 23/03/23,09:52:09,01,08,1, 11.9,1,1, -3.740, 10507.183, 334.401, 52829.866 23/03/23,09:52:09,02,08,1, 11.9,1,1, -3.740, 10504.148, 334.625, 52829.848 23/03/23,09:52:09,03,08,1, 11.9,1,1, -3.740, 10507.506, 334.613, 52833.768 23/03/23,09:52:09,04,08,1, 11.9,1,1, -3.740, 10505.185, 334.399, 52827.599 23/03/23,09:52:09,05,08,1, 11.9,1,1, -3.740, 10504.643, 334.922, 52832.206 23/03/23,09:52:09,06,08,1, 11.9,1,1, -3.740, 10507.706, 334.675, 52832.055 23/03/23,09:52:09,07,08,1, 11.9,1,1, -3.740, 10504.322, 334.646, 52828.231 23/03/23,09:52:09,08,08,1, 11.9,1,1, -3.740, 10506.648, 334.941, 52834.484 23/03/23,09:52:09,09,08,1, 11.9,1,1, -3.740, 10507.154, 334.406, 52829.671 23/03/23,09:52:09,10,08,1, 11.9,1,1, -3.740, 10504.101, 334.647, 52829.895 23/03/23,09:52:09,11,08,1, 11.9,1,1, -3.740, 10507.503, 334.660, 52833.715 23/03/23,09:52:09,12,08,1, 11.9,1,1, -3.740, 10505.198, 334.451, 52827.541 23/03/23,09:52:09,13,08,1, 11.9,1,1, -3.740, 10504.669, 334.890, 52832.174 23/03/23,09:52:09,14,08,1, 11.9,1,1, -3.740, 10507.722, 334.687, 52832.018 23/03/23,09:52:09,15,08,1, 11.9,1,1, -3.740, 10504.312, 334.768, 52828.257 23/03/23,09:52:09,16,08,1, 11.9,1,1, -3.740, 10506.655, 334.937, 52834.420 23/03/23,09:52:09,17,08,1, 11.9,1,1, -3.740, 10507.118, 334.444, 52829.651 23/03/23,09:52:09,18,08,1, 11.9,1,1, -3.740, 10504.174, 334.702, 52829.929 23/03/23,09:52:09,19,08,1, 11.9,1,1, -3.740, 10507.541, 334.643, 52833.678 23/03/23,09:52:10,00,08,1, 11.9,1,1, -3.743, 10507.534, 334.643, 52833.678 23/03/23,09:52:10,01,08,1, 11.9,1,1, -3.743, 10506.722, 334.522, 52828.332 23/03/23,09:52:10,02,08,1, 11.9,1,1, -3.743, 10504.205, 335.171, 52831.056 23/03/23,09:52:10,03,08,1, 11.9,1,1, -3.743, 10508.124, 334.865, 52833.457 23/03/23,09:52:10,04,08,1, 11.9,1,1, -3.743, 10504.509, 334.638, 52826.822 23/03/23,09:52:10,05,08,1, 11.9,1,1, -3.743, 10505.398, 335.421, 52833.730 23/03/23,09:52:10,06,08,1, 11.9,1,1, -3.743, 10507.923, 334.880, 52831.067 23/03/23,09:52:10,07,08,1, 11.9,1,1, -3.743, 10503.919, 335.048, 52828.524 23/03/23,09:52:10,08,08,1, 11.9,1,1, -3.743, 10507.605, 335.232, 52835.220 23/03/23,09:52:10,09,08,1, 11.9,1,1, -3.743, 10506.663, 334.584, 52828.302 23/03/23,09:52:10,10,08,1, 11.9,1,1, -3.743, 10504.248, 335.134, 52831.072 23/03/23,09:52:10,11,08,1, 11.9,1,1, -3.743, 10508.136, 334.864, 52833.445 23/03/23,09:52:10,12,08,1, 11.9,1,1, -3.743, 10504.509, 334.724, 52826.903 23/03/23,09:52:10,13,08,1, 11.9,1,1, -3.743, 10505.467, 335.450, 52833.826 23/03/23,09:52:10,14,08,1, 11.9,1,1, -3.743, 10507.900, 334.780, 52831.035 23/03/23,09:52:10,15,08,1, 11.9,1,1, -3.743, 10504.006, 335.082, 52828.575 23/03/23,09:52:10,16,08,1, 11.9,1,1, -3.743, 10507.660, 335.349, 52835.350 23/03/23,09:52:10,17,08,1, 11.9,1,1, -3.743, 10506.806, 334.590, 52828.372 23/03/23,09:52:10,18,08,1, 11.9,1,1, -3.743, 10504.169, 335.150, 52831.000 23/03/23,09:52:10,19,08,1, 11.9,1,1, -3.743, 10508.215, 334.989, 52833.642 23/03/23,09:52:11,00,08,1, 11.9,1,1, -3.742, 10508.209, 334.989, 52833.642 23/03/23,09:52:11,01,08,1, 11.9,1,1, -3.742, 10506.424, 334.780, 52828.324 23/03/23,09:52:11,02,08,1, 11.9,1,1, -3.742, 10504.156, 335.369, 52831.063 23/03/23,09:52:11,03,08,1, 11.9,1,1, -3.742, 10508.834, 335.221, 52833.181 23/03/23,09:52:11,04,08,1, 11.9,1,1, -3.742, 10504.247, 335.075, 52827.352 23/03/23,09:52:11,05,08,1, 11.9,1,1, -3.742, 10505.773, 335.765, 52834.179 23/03/23,09:52:11,06,08,1, 11.9,1,1, -3.742, 10508.169, 334.993, 52829.934 23/03/23,09:52:11,07,08,1, 11.9,1,1, -3.742, 10503.704, 335.450, 52828.984 23/03/23,09:52:11,08,08,1, 11.9,1,1, -3.742, 10508.561, 335.656, 52835.989 23/03/23,09:52:11,09,08,1, 11.9,1,1, -3.742, 10506.176, 334.624, 52826.991 23/03/23,09:52:11,10,08,1, 11.9,1,1, -3.742, 10504.330, 335.659, 52832.195 23/03/23,09:52:11,11,08,1, 11.9,1,1, -3.742, 10508.792, 335.159, 52833.195 23/03/23,09:52:11,12,08,1, 11.9,1,1, -3.742, 10503.881, 335.001, 52826.238 23/03/23,09:52:11,13,08,1, 11.9,1,1, -3.742, 10506.234, 335.958, 52835.255 23/03/23,09:52:11,14,08,1, 11.9,1,1, -3.742, 10508.054, 335.031, 52830.024 23/03/23,09:52:11,15,08,1, 11.9,1,1, -3.742, 10503.625, 335.379, 52829.093 23/03/23,09:52:11,16,08,1, 11.9,1,1, -3.742, 10508.567, 335.665, 52835.953 23/03/23,09:52:11,17,08,1, 11.9,1,1, -3.742, 10506.163, 334.749, 52826.979 23/03/23,09:52:11,18,08,1, 11.9,1,1, -3.742, 10504.346, 335.602, 52832.241 23/03/23,09:52:11,19,08,1, 11.9,1,1, -3.742, 10508.655, 335.235, 52833.064 23/03/23,09:52:12,00,09,1, 11.9,1,1, -3.742, 10508.652, 335.235, 52833.064 23/03/23,09:52:12,01,09,1, 11.9,1,1, -3.742, 10505.855, 335.019, 52826.693 23/03/23,09:52:12,02,09,1, 11.9,1,1, -3.742, 10504.611, 335.934, 52832.760 23/03/23,09:52:12,03,09,1, 11.9,1,1, -3.742, 10508.740, 335.465, 52832.578 23/03/23,09:52:12,04,09,1, 11.9,1,1, -3.742, 10503.752, 335.444, 52826.621 23/03/23,09:52:12,05,09,1, 11.9,1,1, -3.742, 10506.781, 336.316, 52835.710 23/03/23,09:52:12,06,09,1, 11.9,1,1, -3.742, 10507.915, 335.250, 52829.460 23/03/23,09:52:12,07,09,1, 11.9,1,1, -3.742, 10503.883, 335.862, 52829.718 23/03/23,09:52:12,08,09,1, 11.9,1,1, -3.742, 10508.838, 335.922, 52835.769 23/03/23,09:52:12,09,09,1, 11.9,1,1, -3.742, 10505.773, 335.000, 52826.513 23/03/23,09:52:12,10,09,1, 11.9,1,1, -3.742, 10504.666, 336.054, 52832.793 23/03/23,09:52:12,11,09,1, 11.9,1,1, -3.742, 10508.764, 335.533, 52832.689 23/03/23,09:52:12,12,09,1, 11.9,1,1, -3.742, 10503.764, 335.460, 52826.631 23/03/23,09:52:12,13,09,1, 11.9,1,1, -3.742, 10506.826, 336.265, 52835.608 23/03/23,09:52:12,14,09,1, 11.9,1,1, -3.742, 10507.929, 335.373, 52829.554 23/03/23,09:52:12,15,09,1, 11.9,1,1, -3.742, 10503.845, 335.842, 52829.518 23/03/23,09:52:12,16,09,1, 11.9,1,1, -3.742, 10508.805, 335.918, 52835.701 23/03/23,09:52:12,17,09,1, 11.9,1,1, -3.742, 10505.791, 335.042, 52826.532 23/03/23,09:52:12,18,09,1, 11.9,1,1, -3.742, 10504.605, 336.094, 52832.728 23/03/23,09:52:12,19,09,1, 11.9,1,1, -3.742, 10508.744, 335.584, 52832.653 23/03/23,09:52:13,00,09,1, 11.8,1,1, -3.741, 10508.744, 335.584, 52832.653 23/03/23,09:52:13,01,09,1, 11.8,1,1, -3.741, 10505.473, 335.370, 52826.383 23/03/23,09:52:13,02,09,1, 11.8,1,1, -3.741, 10504.884, 336.436, 52833.369 23/03/23,09:52:13,03,09,1, 11.8,1,1, -3.741, 10508.699, 335.759, 52832.211 23/03/23,09:52:13,04,09,1, 11.8,1,1, -3.741, 10503.685, 335.841, 52826.993 23/03/23,09:52:13,05,09,1, 11.8,1,1, -3.741, 10507.293, 336.659, 52836.105 23/03/23,09:52:13,06,09,1, 11.8,1,1, -3.741, 10507.795, 335.589, 52829.055 23/03/23,09:52:13,07,09,1, 11.8,1,1, -3.741, 10503.950, 336.201, 52830.204 23/03/23,09:52:13,08,09,1, 11.8,1,1, -3.741, 10509.020, 336.196, 52835.441 23/03/23,09:52:13,09,09,1, 11.8,1,1, -3.741, 10505.388, 335.407, 52826.289 23/03/23,09:52:13,10,09,1, 11.8,1,1, -3.741, 10504.842, 336.400, 52833.336 23/03/23,09:52:13,11,09,1, 11.8,1,1, -3.741, 10508.764, 335.844, 52832.260 23/03/23,09:52:13,12,09,1, 11.8,1,1, -3.741, 10503.657, 335.875, 52827.020 23/03/23,09:52:13,13,09,1, 11.8,1,1, -3.741, 10507.289, 336.649, 52836.096 23/03/23,09:52:13,14,09,1, 11.8,1,1, -3.741, 10507.747, 335.599, 52829.059 23/03/23,09:52:13,15,09,1, 11.8,1,1, -3.741, 10503.976, 336.276, 52830.330 23/03/23,09:52:13,16,09,1, 11.8,1,1, -3.741, 10508.999, 336.201, 52835.440 23/03/23,09:52:13,17,09,1, 11.8,1,1, -3.741, 10505.307, 335.410, 52826.350 23/03/23,09:52:13,18,09,1, 11.8,1,1, -3.741, 10504.862, 336.487, 52833.460 23/03/23,09:52:13,19,09,1, 11.8,1,1, -3.741, 10508.703, 335.910, 52832.183 23/03/23,09:52:14,00,09,1, 11.9,1,1, -3.740, 10508.702, 335.910, 52832.183 23/03/23,09:52:14,01,09,1, 11.9,1,1, -3.740, 10504.965, 335.716, 52826.246 23/03/23,09:52:14,02,09,1, 11.9,1,1, -3.740, 10505.248, 336.843, 52834.050 23/03/23,09:52:14,03,09,1, 11.9,1,1, -3.740, 10508.600, 336.115, 52831.637 23/03/23,09:52:14,04,09,1, 11.9,1,1, -3.740, 10503.643, 336.284, 52827.606 23/03/23,09:52:14,05,09,1, 11.9,1,1, -3.740, 10507.765, 336.876, 52836.337 23/03/23,09:52:14,06,09,1, 11.9,1,1, -3.740, 10507.460, 335.889, 52828.521 23/03/23,09:52:14,07,09,1, 11.9,1,1, -3.740, 10504.075, 336.554, 52831.011 23/03/23,09:52:14,08,09,1, 11.9,1,1, -3.740, 10509.040, 336.373, 52834.931 23/03/23,09:52:14,09,09,1, 11.9,1,1, -3.740, 10504.883, 335.756, 52826.190 23/03/23,09:52:14,10,09,1, 11.9,1,1, -3.740, 10505.323, 336.906, 52834.144 23/03/23,09:52:14,11,09,1, 11.9,1,1, -3.740, 10508.559, 336.115, 52831.545 23/03/23,09:52:14,12,09,1, 11.9,1,1, -3.740, 10503.670, 336.437, 52827.751 23/03/23,09:52:14,13,09,1, 11.9,1,1, -3.740, 10507.788, 336.972, 52836.408 23/03/23,09:52:14,14,09,1, 11.9,1,1, -3.740, 10507.436, 335.873, 52828.505 23/03/23,09:52:14,15,09,1, 11.9,1,1, -3.740, 10504.107, 336.589, 52830.808 23/03/23,09:52:14,16,09,1, 11.9,1,1, -3.740, 10509.162, 336.540, 52835.717 23/03/23,09:52:14,17,09,1, 11.9,1,1, -3.740, 10504.901, 335.763, 52825.757 23/03/23,09:52:14,18,09,1, 11.9,1,1, -3.740, 10504.982, 336.872, 52834.148 23/03/23,09:52:14,19,09,1, 11.9,1,1, -3.740, 10508.987, 336.239, 52832.051 23/03/23,09:52:15,00,09,1, 11.9,1,1, -3.744, 10508.986, 336.239, 52832.051 23/03/23,09:52:15,01,09,1, 11.9,1,1, -3.744, 10504.475, 336.109, 52825.640 23/03/23,09:52:15,02,09,1, 11.9,1,1, -3.744, 10505.398, 337.226, 52834.789 23/03/23,09:52:15,03,09,1, 11.9,1,1, -3.744, 10508.835, 336.524, 52831.447 23/03/23,09:52:15,04,09,1, 11.9,1,1, -3.744, 10503.412, 336.687, 52827.624 23/03/23,09:52:15,05,09,1, 11.9,1,1, -3.744, 10508.224, 337.250, 52836.984 23/03/23,09:52:15,06,09,1, 11.9,1,1, -3.744, 10507.235, 336.090, 52827.762 23/03/23,09:52:15,07,09,1, 11.9,1,1, -3.744, 10503.892, 336.913, 52831.236 23/03/23,09:52:15,08,09,1, 11.9,1,1, -3.744, 10509.373, 336.725, 52834.963 23/03/23,09:52:15,09,09,1, 11.9,1,1, -3.744, 10504.400, 336.112, 52825.607 23/03/23,09:52:15,10,09,1, 11.9,1,1, -3.744, 10505.480, 337.380, 52834.976 23/03/23,09:52:15,11,09,1, 11.9,1,1, -3.744, 10508.844, 336.470, 52831.371 23/03/23,09:52:15,12,09,1, 11.9,1,1, -3.744, 10503.413, 336.663, 52827.695 23/03/23,09:52:15,13,09,1, 11.9,1,1, -3.744, 10508.299, 337.255, 52836.957 23/03/23,09:52:15,14,09,1, 11.9,1,1, -3.744, 10507.268, 336.141, 52827.761 23/03/23,09:52:15,15,09,1, 11.9,1,1, -3.744, 10503.920, 336.922, 52831.372 23/03/23,09:52:15,16,09,1, 11.9,1,1, -3.744, 10509.333, 336.745, 52834.863 23/03/23,09:52:15,17,09,1, 11.9,1,1, -3.744, 10504.431, 336.199, 52825.683 23/03/23,09:52:15,18,09,1, 11.9,1,1, -3.744, 10505.592, 337.304, 52834.989 23/03/23,09:52:15,19,09,1, 11.9,1,1, -3.744, 10508.830, 336.507, 52831.252 23/03/23,09:52:16,00,09,1, 11.9,1,1, -3.743, 10508.827, 336.507, 52831.252 23/03/23,09:52:16,01,09,1, 11.9,1,1, -3.743, 10504.051, 336.554, 52825.875 23/03/23,09:52:16,02,09,1, 11.9,1,1, -3.743, 10506.073, 337.664, 52835.548 23/03/23,09:52:16,03,09,1, 11.9,1,1, -3.743, 10508.651, 336.701, 52830.609 23/03/23,09:52:16,04,09,1, 11.9,1,1, -3.743, 10503.551, 337.159, 52828.647 23/03/23,09:52:16,05,09,1, 11.9,1,1, -3.743, 10508.768, 337.527, 52836.911 23/03/23,09:52:16,06,09,1, 11.9,1,1, -3.743, 10506.659, 336.302, 52827.134 23/03/23,09:52:16,07,09,1, 11.9,1,1, -3.743, 10504.154, 337.304, 52832.176 23/03/23,09:52:16,08,09,1, 11.9,1,1, -3.743, 10509.277, 337.005, 52834.220 23/03/23,09:52:16,09,09,1, 11.9,1,1, -3.743, 10503.977, 336.518, 52825.770 23/03/23,09:52:16,10,09,1, 11.9,1,1, -3.743, 10506.173, 337.746, 52835.700 23/03/23,09:52:16,11,09,1, 11.9,1,1, -3.743, 10508.636, 336.780, 52830.608 23/03/23,09:52:16,12,09,1, 11.9,1,1, -3.743, 10503.541, 337.120, 52828.695 23/03/23,09:52:16,13,09,1, 11.9,1,1, -3.743, 10508.753, 337.498, 52836.819 23/03/23,09:52:16,14,09,1, 11.9,1,1, -3.743, 10506.725, 336.458, 52827.150 23/03/23,09:52:16,15,09,1, 11.9,1,1, -3.743, 10504.156, 337.315, 52832.113 23/03/23,09:52:16,16,09,1, 11.9,1,1, -3.743, 10509.288, 336.966, 52834.145 23/03/23,09:52:16,17,09,1, 11.9,1,1, -3.743, 10504.042, 336.602, 52825.806 23/03/23,09:52:16,18,09,1, 11.9,1,1, -3.743, 10506.376, 337.799, 52836.145 23/03/23,09:52:16,19,09,1, 11.9,1,1, -3.743, 10508.044, 336.732, 52830.404 23/03/23,09:52:17,00,10,1, 11.9,1,1, -3.744, 10508.043, 336.732, 52830.404 23/03/23,09:52:17,01,10,1, 11.9,1,1, -3.744, 10504.007, 337.117, 52827.187 23/03/23,09:52:17,02,10,1, 11.9,1,1, -3.744, 10506.814, 337.944, 52835.619 23/03/23,09:52:17,03,10,1, 11.9,1,1, -3.744, 10507.898, 336.963, 52829.903 23/03/23,09:52:17,04,10,1, 11.9,1,1, -3.744, 10504.128, 337.534, 52830.094 23/03/23,09:52:17,05,10,1, 11.9,1,1, -3.744, 10508.439, 337.450, 52834.584 23/03/23,09:52:17,06,10,1, 11.9,1,1, -3.744, 10506.419, 336.916, 52828.201 23/03/23,09:52:17,07,10,1, 11.9,1,1, -3.744, 10504.828, 337.528, 52832.127 23/03/23,09:52:17,08,10,1, 11.9,1,1, -3.744, 10508.269, 337.267, 52832.977 23/03/23,09:52:17,09,10,1, 11.9,1,1, -3.744, 10504.583, 337.262, 52827.792 23/03/23,09:52:17,10,10,1, 11.9,1,1, -3.744, 10506.428, 337.789, 52834.649 23/03/23,09:52:17,11,10,1, 11.9,1,1, -3.744, 10507.945, 337.136, 52830.763 23/03/23,09:52:17,12,10,1, 11.9,1,1, -3.744, 10504.522, 337.520, 52829.932 23/03/23,09:52:17,13,10,1, 11.9,1,1, -3.744, 10508.146, 337.443, 52835.045 23/03/23,09:52:17,14,10,1, 11.9,1,1, -3.744, 10506.340, 336.985, 52828.202 23/03/23,09:52:17,15,10,1, 11.9,1,1, -3.744, 10504.888, 337.645, 52832.142 23/03/23,09:52:17,16,10,1, 11.9,1,1, -3.744, 10508.219, 337.244, 52832.918 23/03/23,09:52:17,17,10,1, 11.9,1,1, -3.744, 10504.544, 337.310, 52827.790 23/03/23,09:52:17,18,10,1, 11.9,1,1, -3.744, 10506.444, 337.899, 52834.744 23/03/23,09:52:17,19,10,1, 11.9,1,1, -3.744, 10507.933, 337.222, 52830.755 23/03/23,09:52:18,00,10,1, 11.9,1,1, -3.742, 10507.926, 337.222, 52830.755 23/03/23,09:52:18,01,10,1, 11.9,1,1, -3.742, 10504.494, 337.720, 52828.768 23/03/23,09:52:18,02,10,1, 11.9,1,1, -3.742, 10506.991, 338.076, 52834.732 23/03/23,09:52:18,03,10,1, 11.9,1,1, -3.742, 10507.371, 337.378, 52830.054 23/03/23,09:52:18,04,10,1, 11.9,1,1, -3.742, 10504.883, 337.885, 52831.025 23/03/23,09:52:18,05,10,1, 11.9,1,1, -3.742, 10508.144, 337.620, 52834.134 23/03/23,09:52:18,06,10,1, 11.9,1,1, -3.742, 10505.649, 337.319, 52828.123 23/03/23,09:52:18,07,10,1, 11.9,1,1, -3.742, 10505.285, 337.945, 52832.816 23/03/23,09:52:18,08,10,1, 11.9,1,1, -3.742, 10507.828, 337.500, 52831.906 23/03/23,09:52:18,09,10,1, 11.9,1,1, -3.742, 10504.463, 337.744, 52828.698 23/03/23,09:52:18,10,10,1, 11.9,1,1, -3.742, 10507.024, 338.060, 52834.755 23/03/23,09:52:18,11,10,1, 11.9,1,1, -3.742, 10507.348, 337.420, 52829.984 23/03/23,09:52:18,12,10,1, 11.9,1,1, -3.742, 10504.822, 337.969, 52830.998 23/03/23,09:52:18,13,10,1, 11.9,1,1, -3.742, 10508.166, 337.675, 52834.134 23/03/23,09:52:18,14,10,1, 11.9,1,1, -3.742, 10505.750, 337.360, 52828.119 23/03/23,09:52:18,15,10,1, 11.9,1,1, -3.742, 10505.277, 338.038, 52832.878 23/03/23,09:52:18,16,10,1, 11.9,1,1, -3.742, 10507.858, 337.539, 52832.062 23/03/23,09:52:18,17,10,1, 11.9,1,1, -3.742, 10504.487, 337.822, 52828.731 23/03/23,09:52:18,18,10,1, 11.9,1,1, -3.742, 10507.009, 338.080, 52834.804 23/03/23,09:52:18,19,10,1, 11.9,1,1, -3.742, 10507.369, 337.539, 52830.098 23/03/23,09:52:19,00,09,1, 11.8,1,1, -3.743, 10507.367, 337.539, 52830.098 23/03/23,09:52:19,01,09,1, 11.8,1,1, -3.743, 10504.417, 338.154, 52829.180 23/03/23,09:52:19,02,09,1, 11.8,1,1, -3.743, 10507.221, 338.278, 52834.995 23/03/23,09:52:19,03,09,1, 11.8,1,1, -3.743, 10507.117, 337.749, 52829.778 23/03/23,09:52:19,04,09,1, 11.8,1,1, -3.743, 10504.735, 338.194, 52831.296 23/03/23,09:52:19,05,09,1, 11.8,1,1, -3.743, 10508.048, 337.895, 52833.909 23/03/23,09:52:19,06,09,1, 11.8,1,1, -3.743, 10505.247, 337.751, 52828.082 23/03/23,09:52:19,07,09,1, 11.8,1,1, -3.743, 10505.378, 338.338, 52833.320 23/03/23,09:52:19,08,09,1, 11.8,1,1, -3.743, 10507.693, 337.822, 52831.673 23/03/23,09:52:19,09,09,1, 11.8,1,1, -3.743, 10504.412, 338.153, 52829.201 23/03/23,09:52:19,10,09,1, 11.8,1,1, -3.743, 10507.312, 338.480, 52835.079 23/03/23,09:52:19,11,09,1, 11.8,1,1, -3.743, 10507.056, 337.721, 52829.645 23/03/23,09:52:19,12,09,1, 11.8,1,1, -3.743, 10504.790, 338.276, 52831.365 23/03/23,09:52:19,13,09,1, 11.8,1,1, -3.743, 10508.054, 337.964, 52833.783 23/03/23,09:52:19,14,09,1, 11.8,1,1, -3.743, 10505.200, 337.764, 52828.025 23/03/23,09:52:19,15,09,1, 11.8,1,1, -3.743, 10505.394, 338.351, 52833.316 23/03/23,09:52:19,16,09,1, 11.8,1,1, -3.743, 10507.684, 337.884, 52831.668 23/03/23,09:52:19,17,09,1, 11.8,1,1, -3.743, 10504.451, 338.261, 52829.313 23/03/23,09:52:19,18,09,1, 11.8,1,1, -3.743, 10507.316, 338.368, 52834.997 23/03/23,09:52:19,19,09,1, 11.8,1,1, -3.743, 10507.025, 337.783, 52829.693 23/03/23,09:52:20,00,09,1, 11.8,1,1, -3.741, 10507.025, 337.783, 52829.693 23/03/23,09:52:20,01,09,1, 11.8,1,1, -3.741, 10504.444, 338.510, 52829.382 23/03/23,09:52:20,02,09,1, 11.8,1,1, -3.741, 10507.365, 338.583, 52835.090 23/03/23,09:52:20,03,09,1, 11.8,1,1, -3.741, 10507.008, 338.027, 52829.621 23/03/23,09:52:20,04,09,1, 11.8,1,1, -3.741, 10504.649, 338.527, 52831.359 23/03/23,09:52:20,05,09,1, 11.8,1,1, -3.741, 10507.932, 338.270, 52833.774 23/03/23,09:52:20,06,09,1, 11.8,1,1, -3.741, 10504.994, 338.102, 52828.001 23/03/23,09:52:20,07,09,1, 11.8,1,1, -3.741, 10505.413, 338.766, 52833.529 23/03/23,09:52:20,08,09,1, 11.8,1,1, -3.741, 10507.741, 338.274, 52831.744 23/03/23,09:52:20,09,09,1, 11.8,1,1, -3.741, 10504.478, 338.489, 52829.338 23/03/23,09:52:20,10,09,1, 11.8,1,1, -3.741, 10507.412, 338.655, 52835.112 23/03/23,09:52:20,11,09,1, 11.8,1,1, -3.741, 10506.938, 338.104, 52829.558 23/03/23,09:52:20,12,09,1, 11.8,1,1, -3.741, 10504.629, 338.535, 52831.413 23/03/23,09:52:20,13,09,1, 11.8,1,1, -3.741, 10507.896, 338.257, 52833.699 23/03/23,09:52:20,14,09,1, 11.8,1,1, -3.741, 10504.978, 338.195, 52828.020 23/03/23,09:52:20,15,09,1, 11.8,1,1, -3.741, 10505.452, 338.691, 52833.571 23/03/23,09:52:20,16,09,1, 11.8,1,1, -3.741, 10507.723, 338.273, 52831.676 23/03/23,09:52:20,17,09,1, 11.8,1,1, -3.741, 10504.419, 338.609, 52829.381 23/03/23,09:52:20,18,09,1, 11.8,1,1, -3.741, 10507.395, 338.671, 52835.094 23/03/23,09:52:20,19,09,1, 11.8,1,1, -3.741, 10506.841, 338.085, 52829.513 23/03/23,09:52:21,00,09,1, 11.9,1,1, -3.737, 10506.833, 338.085, 52829.513 23/03/23,09:52:21,01,09,1, 11.9,1,1, -3.737, 10504.461, 338.840, 52829.822 23/03/23,09:52:21,02,09,1, 11.9,1,1, -3.737, 10507.543, 338.887, 52835.129 23/03/23,09:52:21,03,09,1, 11.9,1,1, -3.737, 10506.505, 338.285, 52829.103 23/03/23,09:52:21,04,09,1, 11.9,1,1, -3.737, 10504.572, 338.839, 52831.801 23/03/23,09:52:21,05,09,1, 11.9,1,1, -3.737, 10507.792, 338.607, 52833.407 23/03/23,09:52:21,06,09,1, 11.9,1,1, -3.737, 10504.668, 338.493, 52828.065 23/03/23,09:52:21,07,09,1, 11.9,1,1, -3.737, 10505.686, 339.081, 52834.046 23/03/23,09:52:21,08,09,1, 11.9,1,1, -3.737, 10507.708, 338.617, 52831.534 23/03/23,09:52:21,09,09,1, 11.9,1,1, -3.737, 10504.418, 338.894, 52829.796 23/03/23,09:52:21,10,09,1, 11.9,1,1, -3.737, 10507.548, 338.855, 52835.077 23/03/23,09:52:21,11,09,1, 11.9,1,1, -3.737, 10506.499, 338.357, 52829.091 23/03/23,09:52:21,12,09,1, 11.9,1,1, -3.737, 10504.563, 338.914, 52831.736 23/03/23,09:52:21,13,09,1, 11.9,1,1, -3.737, 10507.815, 338.593, 52833.339 23/03/23,09:52:21,14,09,1, 11.9,1,1, -3.737, 10504.702, 338.580, 52828.101 23/03/23,09:52:21,15,09,1, 11.9,1,1, -3.737, 10505.763, 339.125, 52834.124 23/03/23,09:52:21,16,09,1, 11.9,1,1, -3.737, 10507.662, 338.604, 52831.427 23/03/23,09:52:21,17,09,1, 11.9,1,1, -3.737, 10504.418, 338.903, 52829.872 23/03/23,09:52:21,18,09,1, 11.9,1,1, -3.737, 10507.585, 338.941, 52835.026 23/03/23,09:52:21,19,09,1, 11.9,1,1, -3.737, 10506.463, 338.381, 52829.085 23/03/23,09:52:22,00,10,1, 11.9,1,1, -3.741, 10506.457, 338.381, 52829.085 23/03/23,09:52:22,01,10,1, 11.9,1,1, -3.741, 10504.421, 339.131, 52830.289 23/03/23,09:52:22,02,10,1, 11.9,1,1, -3.741, 10507.714, 339.104, 52834.930 23/03/23,09:52:22,03,10,1, 11.9,1,1, -3.741, 10505.960, 338.649, 52828.655 23/03/23,09:52:22,04,10,1, 11.9,1,1, -3.741, 10504.598, 339.208, 52832.234 23/03/23,09:52:22,05,10,1, 11.9,1,1, -3.741, 10507.672, 338.897, 52832.896 23/03/23,09:52:22,06,10,1, 11.9,1,1, -3.741, 10504.406, 339.033, 52828.423 23/03/23,09:52:22,07,10,1, 11.9,1,1, -3.741, 10506.114, 339.367, 52834.537 23/03/23,09:52:22,08,10,1, 11.9,1,1, -3.741, 10507.437, 338.850, 52830.968 23/03/23,09:52:22,09,10,1, 11.9,1,1, -3.741, 10504.379, 339.185, 52830.379 23/03/23,09:52:22,10,10,1, 11.9,1,1, -3.741, 10507.687, 339.130, 52834.873 23/03/23,09:52:22,11,10,1, 11.9,1,1, -3.741, 10505.913, 338.682, 52828.628 23/03/23,09:52:22,12,10,1, 11.9,1,1, -3.741, 10504.636, 339.267, 52832.323 23/03/23,09:52:22,13,10,1, 11.9,1,1, -3.741, 10507.650, 338.948, 52832.862 23/03/23,09:52:22,14,10,1, 11.9,1,1, -3.741, 10504.356, 338.972, 52828.456 23/03/23,09:52:22,15,10,1, 11.9,1,1, -3.741, 10506.157, 339.467, 52834.638 23/03/23,09:52:22,16,10,1, 11.9,1,1, -3.741, 10507.399, 338.898, 52830.985 23/03/23,09:52:22,17,10,1, 11.9,1,1, -3.741, 10504.382, 339.233, 52830.417 23/03/23,09:52:22,18,10,1, 11.9,1,1, -3.741, 10507.652, 339.063, 52834.782 23/03/23,09:52:22,19,10,1, 11.9,1,1, -3.741, 10505.858, 338.760, 52828.670 23/03/23,09:52:23,00,09,1, 11.8,1,1, -3.743, 10505.856, 338.760, 52828.670 23/03/23,09:52:23,01,09,1, 11.8,1,1, -3.743, 10504.270, 339.454, 52830.708 23/03/23,09:52:23,02,09,1, 11.8,1,1, -3.743, 10507.409, 339.180, 52833.402 23/03/23,09:52:23,03,09,1, 11.8,1,1, -3.743, 10505.665, 339.140, 52829.529 23/03/23,09:52:23,04,09,1, 11.8,1,1, -3.743, 10504.516, 339.565, 52832.658 23/03/23,09:52:23,05,09,1, 11.8,1,1, -3.743, 10507.190, 339.123, 52831.552 23/03/23,09:52:23,06,09,1, 11.8,1,1, -3.743, 10504.586, 339.536, 52829.594 23/03/23,09:52:23,07,09,1, 11.8,1,1, -3.743, 10506.387, 339.637, 52834.089 23/03/23,09:52:23,08,09,1, 11.8,1,1, -3.743, 10506.757, 339.204, 52830.815 23/03/23,09:52:23,09,09,1, 11.8,1,1, -3.743, 10504.810, 339.525, 52831.256 23/03/23,09:52:23,10,09,1, 11.8,1,1, -3.743, 10507.220, 339.244, 52833.610 23/03/23,09:52:23,11,09,1, 11.8,1,1, -3.743, 10505.432, 339.112, 52829.241 23/03/23,09:52:23,12,09,1, 11.8,1,1, -3.743, 10504.976, 339.499, 52832.445 23/03/23,09:52:23,13,09,1, 11.8,1,1, -3.743, 10506.877, 339.188, 52831.907 23/03/23,09:52:23,14,09,1, 11.8,1,1, -3.743, 10504.787, 339.499, 52829.282 23/03/23,09:52:23,15,09,1, 11.8,1,1, -3.743, 10506.286, 339.645, 52834.415 23/03/23,09:52:23,16,09,1, 11.8,1,1, -3.743, 10506.717, 339.256, 52830.833 23/03/23,09:52:23,17,09,1, 11.8,1,1, -3.743, 10504.809, 339.608, 52830.618 23/03/23,09:52:23,18,09,1, 11.8,1,1, -3.743, 10507.077, 339.270, 52833.874 23/03/23,09:52:23,19,09,1, 11.8,1,1, -3.743, 10505.663, 339.211, 52829.321 23/03/23,09:52:24,00,10,1, 11.9,1,1, -3.743, 10505.656, 339.211, 52829.321 23/03/23,09:52:24,01,10,1, 11.9,1,1, -3.743, 10504.419, 339.697, 52830.387 23/03/23,09:52:24,02,10,1, 11.9,1,1, -3.743, 10506.843, 339.575, 52834.068 23/03/23,09:52:24,03,10,1, 11.9,1,1, -3.743, 10505.507, 339.415, 52829.155 23/03/23,09:52:24,04,10,1, 11.9,1,1, -3.743, 10504.393, 339.839, 52832.038 23/03/23,09:52:24,05,10,1, 11.9,1,1, -3.743, 10507.085, 339.665, 52832.940 23/03/23,09:52:24,06,10,1, 11.9,1,1, -3.743, 10504.538, 339.760, 52829.265 23/03/23,09:52:24,07,10,1, 11.9,1,1, -3.743, 10505.919, 339.861, 52834.163 23/03/23,09:52:24,08,10,1, 11.9,1,1, -3.743, 10507.060, 339.604, 52831.385 23/03/23,09:52:24,09,10,1, 11.9,1,1, -3.743, 10504.329, 339.683, 52830.449 23/03/23,09:52:24,10,10,1, 11.9,1,1, -3.743, 10506.858, 339.556, 52834.035 23/03/23,09:52:24,11,10,1, 11.9,1,1, -3.743, 10505.455, 339.552, 52829.204 23/03/23,09:52:24,12,10,1, 11.9,1,1, -3.743, 10504.380, 339.774, 52831.951 23/03/23,09:52:24,13,10,1, 11.9,1,1, -3.743, 10507.024, 339.660, 52832.893 23/03/23,09:52:24,14,10,1, 11.9,1,1, -3.743, 10504.570, 339.809, 52829.286 23/03/23,09:52:24,15,10,1, 11.9,1,1, -3.743, 10505.929, 339.916, 52834.156 23/03/23,09:52:24,16,10,1, 11.9,1,1, -3.743, 10506.987, 339.546, 52831.335 23/03/23,09:52:24,17,10,1, 11.9,1,1, -3.743, 10504.327, 339.769, 52830.513 23/03/23,09:52:24,18,10,1, 11.9,1,1, -3.743, 10506.797, 339.610, 52834.049 23/03/23,09:52:24,19,10,1, 11.9,1,1, -3.743, 10505.438, 339.509, 52829.118 23/03/23,09:52:25,00,10,1, 11.9,1,1, -3.742, 10505.431, 339.509, 52829.118 23/03/23,09:52:25,01,10,1, 11.9,1,1, -3.742, 10503.997, 339.990, 52830.446 23/03/23,09:52:25,02,10,1, 11.9,1,1, -3.742, 10506.675, 339.940, 52833.983 23/03/23,09:52:25,03,10,1, 11.9,1,1, -3.742, 10504.995, 339.737, 52828.930 23/03/23,09:52:25,04,10,1, 11.9,1,1, -3.742, 10504.176, 340.082, 52832.230 23/03/23,09:52:25,05,10,1, 11.9,1,1, -3.742, 10506.935, 340.016, 52832.868 23/03/23,09:52:25,06,10,1, 11.9,1,1, -3.742, 10504.247, 340.093, 52829.397 23/03/23,09:52:25,07,10,1, 11.9,1,1, -3.742, 10505.838, 340.097, 52834.362 23/03/23,09:52:25,08,10,1, 11.9,1,1, -3.742, 10506.670, 339.875, 52831.052 23/03/23,09:52:25,09,10,1, 11.9,1,1, -3.742, 10503.955, 339.982, 52830.462 23/03/23,09:52:25,10,10,1, 11.9,1,1, -3.742, 10506.603, 339.909, 52833.964 23/03/23,09:52:25,11,10,1, 11.9,1,1, -3.742, 10504.967, 339.885, 52828.985 23/03/23,09:52:25,12,10,1, 11.9,1,1, -3.742, 10504.140, 340.140, 52832.311 23/03/23,09:52:25,13,10,1, 11.9,1,1, -3.742, 10506.839, 340.018, 52832.854 23/03/23,09:52:25,14,10,1, 11.9,1,1, -3.742, 10504.172, 340.087, 52829.360 23/03/23,09:52:25,15,10,1, 11.9,1,1, -3.742, 10505.893, 340.238, 52834.453 23/03/23,09:52:25,16,10,1, 11.9,1,1, -3.742, 10506.603, 339.819, 52830.982 23/03/23,09:52:25,17,10,1, 11.9,1,1, -3.742, 10503.916, 339.979, 52830.458 23/03/23,09:52:25,18,10,1, 11.9,1,1, -3.742, 10506.631, 339.984, 52834.033 23/03/23,09:52:25,19,10,1, 11.9,1,1, -3.742, 10504.921, 339.884, 52828.990 23/03/23,09:52:26,00,10,1, 11.9,1,1, -3.742, 10504.913, 339.884, 52828.990 23/03/23,09:52:26,01,10,1, 11.9,1,1, -3.742, 10503.800, 340.230, 52831.145 23/03/23,09:52:26,02,10,1, 11.9,1,1, -3.742, 10505.752, 340.169, 52833.752 23/03/23,09:52:26,03,10,1, 11.9,1,1, -3.742, 10505.029, 340.196, 52829.725 23/03/23,09:52:26,04,10,1, 11.9,1,1, -3.742, 10503.798, 340.287, 52831.707 23/03/23,09:52:26,05,10,1, 11.9,1,1, -3.742, 10506.395, 340.362, 52833.200 23/03/23,09:52:26,06,10,1, 11.9,1,1, -3.742, 10504.366, 340.411, 52829.760 23/03/23,09:52:26,07,10,1, 11.9,1,1, -3.742, 10505.177, 340.197, 52833.549 23/03/23,09:52:26,08,10,1, 11.9,1,1, -3.742, 10506.398, 340.223, 52831.640 23/03/23,09:52:26,09,10,1, 11.9,1,1, -3.742, 10503.752, 340.121, 52830.055 23/03/23,09:52:26,10,10,1, 11.9,1,1, -3.742, 10505.713, 340.159, 52833.591 23/03/23,09:52:26,11,10,1, 11.9,1,1, -3.742, 10504.949, 340.218, 52829.665 23/03/23,09:52:26,12,10,1, 11.9,1,1, -3.742, 10503.758, 340.309, 52831.682 23/03/23,09:52:26,13,10,1, 11.9,1,1, -3.742, 10506.382, 340.434, 52833.204 23/03/23,09:52:26,14,10,1, 11.9,1,1, -3.742, 10504.328, 340.286, 52829.674 23/03/23,09:52:26,15,10,1, 11.9,1,1, -3.742, 10505.155, 340.321, 52833.671 23/03/23,09:52:26,16,10,1, 11.9,1,1, -3.742, 10506.345, 340.257, 52831.624 23/03/23,09:52:26,17,10,1, 11.9,1,1, -3.742, 10503.716, 340.158, 52830.053 23/03/23,09:52:26,18,10,1, 11.9,1,1, -3.742, 10505.636, 340.101, 52833.547 23/03/23,09:52:26,19,10,1, 11.9,1,1, -3.742, 10504.886, 340.301, 52829.711 23/03/23,09:52:27,00,10,1, 11.9,1,1, -3.744, 10504.880, 340.301, 52829.711 23/03/23,09:52:27,01,10,1, 11.9,1,1, -3.744, 10503.234, 340.188, 52829.239 23/03/23,09:52:27,02,10,1, 11.9,1,1, -3.744, 10505.015, 340.469, 52833.703 23/03/23,09:52:27,03,10,1, 11.9,1,1, -3.744, 10505.025, 340.594, 52830.218 23/03/23,09:52:27,04,10,1, 11.9,1,1, -3.744, 10503.041, 340.390, 52830.872 23/03/23,09:52:27,05,10,1, 11.9,1,1, -3.744, 10506.064, 340.736, 52833.949 23/03/23,09:52:27,06,10,1, 11.9,1,1, -3.744, 10504.328, 340.562, 52829.515 23/03/23,09:52:27,07,10,1, 11.9,1,1, -3.744, 10504.277, 340.444, 52833.024 23/03/23,09:52:27,08,10,1, 11.9,1,1, -3.744, 10506.237, 340.594, 52832.323 23/03/23,09:52:27,09,10,1, 11.9,1,1, -3.744, 10503.167, 340.232, 52829.151 23/03/23,09:52:27,10,10,1, 11.9,1,1, -3.744, 10504.984, 340.518, 52833.801 23/03/23,09:52:27,11,10,1, 11.9,1,1, -3.744, 10505.005, 340.566, 52830.076 23/03/23,09:52:27,12,10,1, 11.9,1,1, -3.744, 10502.989, 340.405, 52830.883 23/03/23,09:52:27,13,10,1, 11.9,1,1, -3.744, 10506.075, 340.843, 52833.970 23/03/23,09:52:27,14,10,1, 11.9,1,1, -3.744, 10504.282, 340.535, 52829.416 23/03/23,09:52:27,15,10,1, 11.9,1,1, -3.744, 10504.272, 340.443, 52833.078 23/03/23,09:52:27,16,10,1, 11.9,1,1, -3.744, 10506.184, 340.631, 52832.356 23/03/23,09:52:27,17,10,1, 11.9,1,1, -3.744, 10503.115, 340.310, 52829.234 23/03/23,09:52:27,18,10,1, 11.9,1,1, -3.744, 10504.967, 340.483, 52833.718 23/03/23,09:52:27,19,10,1, 11.9,1,1, -3.744, 10504.973, 340.631, 52830.097 23/03/23,09:52:28,00,10,1, 11.9,1,1, -3.744, 10504.972, 340.631, 52830.097 23/03/23,09:52:28,01,10,1, 11.9,1,1, -3.744, 10502.764, 340.599, 52830.199 23/03/23,09:52:28,02,10,1, 11.9,1,1, -3.744, 10505.035, 340.667, 52833.490 23/03/23,09:52:28,03,10,1, 11.9,1,1, -3.744, 10503.870, 340.722, 52829.386 23/03/23,09:52:28,04,10,1, 11.9,1,1, -3.744, 10503.196, 340.870, 52832.180 23/03/23,09:52:28,05,10,1, 11.9,1,1, -3.744, 10505.693, 340.844, 52832.925 23/03/23,09:52:28,06,10,1, 11.9,1,1, -3.744, 10503.394, 340.780, 52829.784 23/03/23,09:52:28,07,10,1, 11.9,1,1, -3.744, 10504.553, 340.685, 52833.681 23/03/23,09:52:28,08,10,1, 11.9,1,1, -3.744, 10505.184, 340.689, 52831.029 23/03/23,09:52:28,09,10,1, 11.9,1,1, -3.744, 10502.736, 340.571, 52830.315 23/03/23,09:52:28,10,10,1, 11.9,1,1, -3.744, 10504.969, 340.659, 52833.322 23/03/23,09:52:28,11,10,1, 11.9,1,1, -3.744, 10503.871, 340.832, 52829.582 23/03/23,09:52:28,12,10,1, 11.9,1,1, -3.744, 10503.169, 340.803, 52832.199 23/03/23,09:52:28,13,10,1, 11.9,1,1, -3.744, 10505.641, 340.863, 52832.904 23/03/23,09:52:28,14,10,1, 11.9,1,1, -3.744, 10503.438, 340.796, 52829.783 23/03/23,09:52:28,15,10,1, 11.9,1,1, -3.744, 10504.500, 340.726, 52833.706 23/03/23,09:52:28,16,10,1, 11.9,1,1, -3.744, 10505.160, 340.650, 52831.001 23/03/23,09:52:28,17,10,1, 11.9,1,1, -3.744, 10502.628, 340.646, 52830.148 23/03/23,09:52:28,18,10,1, 11.9,1,1, -3.744, 10504.962, 340.774, 52833.511 23/03/23,09:52:28,19,10,1, 11.9,1,1, -3.744, 10503.767, 340.779, 52829.420 23/03/23,09:52:29,00,10,1, 11.9,1,1, -3.742, 10503.762, 340.779, 52829.420 23/03/23,09:52:29,01,10,1, 11.9,1,1, -3.742, 10502.156, 340.761, 52830.042 23/03/23,09:52:29,02,10,1, 11.9,1,1, -3.742, 10504.666, 341.041, 52833.572 23/03/23,09:52:29,03,10,1, 11.9,1,1, -3.742, 10503.340, 340.972, 52829.202 23/03/23,09:52:29,04,10,1, 11.9,1,1, -3.742, 10502.796, 341.066, 52832.268 23/03/23,09:52:29,05,10,1, 11.9,1,1, -3.742, 10505.407, 341.108, 52832.903 23/03/23,09:52:29,06,10,1, 11.9,1,1, -3.742, 10502.823, 340.995, 52829.578 23/03/23,09:52:29,07,10,1, 11.9,1,1, -3.742, 10504.096, 340.898, 52833.686 23/03/23,09:52:29,08,10,1, 11.9,1,1, -3.742, 10504.684, 340.900, 52830.706 23/03/23,09:52:29,09,10,1, 11.9,1,1, -3.742, 10502.094, 340.882, 52830.128 23/03/23,09:52:29,10,10,1, 11.9,1,1, -3.742, 10504.583, 340.959, 52833.503 23/03/23,09:52:29,11,10,1, 11.9,1,1, -3.742, 10503.295, 341.035, 52829.276 23/03/23,09:52:29,12,10,1, 11.9,1,1, -3.742, 10502.710, 341.088, 52832.284 23/03/23,09:52:29,13,10,1, 11.9,1,1, -3.742, 10505.334, 341.152, 52832.851 23/03/23,09:52:29,14,10,1, 11.9,1,1, -3.742, 10502.752, 340.903, 52829.456 23/03/23,09:52:29,15,10,1, 11.9,1,1, -3.742, 10504.116, 341.006, 52833.721 23/03/23,09:52:29,16,10,1, 11.9,1,1, -3.742, 10504.574, 340.887, 52830.682 23/03/23,09:52:29,17,10,1, 11.9,1,1, -3.742, 10502.088, 340.880, 52830.185 23/03/23,09:52:29,18,10,1, 11.9,1,1, -3.742, 10504.537, 341.013, 52833.410 23/03/23,09:52:29,19,10,1, 11.9,1,1, -3.742, 10503.244, 341.128, 52829.331 23/03/23,09:52:30,00,10,1, 12.0,1,1, -3.742, 10503.236, 341.128, 52829.331 23/03/23,09:52:30,01,10,1, 12.0,1,1, -3.742, 10501.688, 341.024, 52830.199 23/03/23,09:52:30,02,10,1, 12.0,1,1, -3.742, 10504.146, 341.186, 52833.247 23/03/23,09:52:30,03,10,1, 12.0,1,1, -3.742, 10502.780, 341.309, 52829.278 23/03/23,09:52:30,04,10,1, 12.0,1,1, -3.742, 10502.442, 341.297, 52832.394 23/03/23,09:52:30,05,10,1, 12.0,1,1, -3.742, 10504.772, 341.258, 52832.656 23/03/23,09:52:30,06,10,1, 12.0,1,1, -3.742, 10502.333, 341.245, 52829.661 23/03/23,09:52:30,07,10,1, 12.0,1,1, -3.742, 10503.689, 341.190, 52833.657 23/03/23,09:52:30,08,10,1, 12.0,1,1, -3.742, 10504.004, 341.054, 52830.373 23/03/23,09:52:30,09,10,1, 12.0,1,1, -3.742, 10501.560, 341.093, 52830.261 23/03/23,09:52:30,10,10,1, 12.0,1,1, -3.742, 10504.083, 341.251, 52833.335 23/03/23,09:52:30,11,10,1, 12.0,1,1, -3.742, 10502.665, 341.233, 52829.193 23/03/23,09:52:30,12,10,1, 12.0,1,1, -3.742, 10502.360, 341.284, 52832.429 23/03/23,09:52:30,13,10,1, 12.0,1,1, -3.742, 10504.774, 341.328, 52832.608 23/03/23,09:52:30,14,10,1, 12.0,1,1, -3.742, 10502.156, 341.238, 52829.486 23/03/23,09:52:30,15,10,1, 12.0,1,1, -3.742, 10503.778, 341.058, 52833.211 23/03/23,09:52:30,16,10,1, 12.0,1,1, -3.742, 10503.615, 341.115, 52830.296 23/03/23,09:52:30,17,10,1, 12.0,1,1, -3.742, 10501.845, 341.254, 52830.791 23/03/23,09:52:30,18,10,1, 12.0,1,1, -3.742, 10503.920, 341.142, 52832.718 23/03/23,09:52:30,19,10,1, 12.0,1,1, -3.742, 10502.449, 341.328, 52829.444 23/03/23,09:52:31,00,10,1, 11.9,1,1, -3.740, 10502.443, 341.328, 52829.444 23/03/23,09:52:31,01,10,1, 11.9,1,1, -3.740, 10500.877, 341.431, 52830.740 23/03/23,09:52:31,02,10,1, 11.9,1,1, -3.740, 10504.150, 341.414, 52833.551 23/03/23,09:52:31,03,10,1, 11.9,1,1, -3.740, 10501.681, 341.365, 52828.318 23/03/23,09:52:31,04,10,1, 11.9,1,1, -3.740, 10502.131, 341.743, 52833.411 23/03/23,09:52:31,05,10,1, 11.9,1,1, -3.740, 10504.478, 341.501, 52832.048 23/03/23,09:52:31,06,10,1, 11.9,1,1, -3.740, 10501.167, 341.384, 52829.239 23/03/23,09:52:31,07,10,1, 11.9,1,1, -3.740, 10503.677, 341.481, 52834.383 23/03/23,09:52:31,08,10,1, 11.9,1,1, -3.740, 10503.146, 341.204, 52829.344 23/03/23,09:52:31,09,10,1, 11.9,1,1, -3.740, 10500.875, 341.422, 52830.775 23/03/23,09:52:31,10,10,1, 11.9,1,1, -3.740, 10504.074, 341.454, 52833.444 23/03/23,09:52:31,11,10,1, 11.9,1,1, -3.740, 10501.660, 341.431, 52828.345 23/03/23,09:52:31,12,10,1, 11.9,1,1, -3.740, 10502.114, 341.705, 52833.449 23/03/23,09:52:31,13,10,1, 11.9,1,1, -3.740, 10504.432, 341.408, 52831.991 23/03/23,09:52:31,14,10,1, 11.9,1,1, -3.740, 10501.102, 341.476, 52829.244 23/03/23,09:52:31,15,10,1, 11.9,1,1, -3.740, 10503.584, 341.478, 52834.378 23/03/23,09:52:31,16,10,1, 11.9,1,1, -3.740, 10503.095, 341.187, 52829.253 23/03/23,09:52:31,17,10,1, 11.9,1,1, -3.740, 10500.746, 341.379, 52830.657 23/03/23,09:52:31,18,10,1, 11.9,1,1, -3.740, 10504.089, 341.542, 52833.517 23/03/23,09:52:31,19,10,1, 11.9,1,1, -3.740, 10501.566, 341.390, 52828.220 23/03/23,09:52:32,00,10,1, 11.8,1,1, -3.744, 10501.559, 341.390, 52828.220 23/03/23,09:52:32,01,10,1, 11.8,1,1, -3.744, 10500.244, 341.519, 52830.062 23/03/23,09:52:32,02,10,1, 11.8,1,1, -3.744, 10503.321, 341.760, 52833.433 23/03/23,09:52:32,03,10,1, 11.8,1,1, -3.744, 10501.515, 341.629, 52828.593 23/03/23,09:52:32,04,10,1, 11.8,1,1, -3.744, 10501.326, 341.792, 52832.682 23/03/23,09:52:32,05,10,1, 11.8,1,1, -3.744, 10503.868, 341.782, 52832.432 23/03/23,09:52:32,06,10,1, 11.8,1,1, -3.744, 10500.906, 341.619, 52829.057 23/03/23,09:52:32,07,10,1, 11.8,1,1, -3.744, 10502.696, 341.603, 52833.873 23/03/23,09:52:32,08,10,1, 11.8,1,1, -3.744, 10502.833, 341.549, 52829.838 23/03/23,09:52:32,09,10,1, 11.8,1,1, -3.744, 10500.244, 341.616, 52830.146 23/03/23,09:52:32,10,10,1, 11.8,1,1, -3.744, 10503.232, 341.725, 52833.422 23/03/23,09:52:32,11,10,1, 11.8,1,1, -3.744, 10501.430, 341.664, 52828.617 23/03/23,09:52:32,12,10,1, 11.8,1,1, -3.744, 10501.351, 341.862, 52832.676 23/03/23,09:52:32,13,10,1, 11.8,1,1, -3.744, 10503.852, 341.790, 52832.510 23/03/23,09:52:32,14,10,1, 11.8,1,1, -3.744, 10500.835, 341.560, 52829.049 23/03/23,09:52:32,15,10,1, 11.8,1,1, -3.744, 10502.657, 341.655, 52833.927 23/03/23,09:52:32,16,10,1, 11.8,1,1, -3.744, 10502.793, 341.560, 52829.927 23/03/23,09:52:32,17,10,1, 11.8,1,1, -3.744, 10500.161, 341.591, 52830.118 23/03/23,09:52:32,18,10,1, 11.8,1,1, -3.744, 10503.210, 341.780, 52833.523 23/03/23,09:52:32,19,10,1, 11.8,1,1, -3.744, 10501.429, 341.735, 52828.674 23/03/23,09:52:33,00,10,1, 11.8,1,1, -3.746, 10501.425, 341.735, 52828.674 23/03/23,09:52:33,01,10,1, 11.8,1,1, -3.746, 10499.699, 341.843, 52830.647 23/03/23,09:52:33,02,10,1, 11.8,1,1, -3.746, 10502.936, 341.879, 52833.294 23/03/23,09:52:33,03,10,1, 11.8,1,1, -3.746, 10500.448, 341.895, 52828.250 23/03/23,09:52:33,04,10,1, 11.8,1,1, -3.746, 10501.002, 342.104, 52833.319 23/03/23,09:52:33,05,10,1, 11.8,1,1, -3.746, 10503.313, 341.887, 52831.737 23/03/23,09:52:33,06,10,1, 11.8,1,1, -3.746, 10499.907, 341.866, 52829.122 23/03/23,09:52:33,07,10,1, 11.8,1,1, -3.746, 10502.457, 341.956, 52834.274 23/03/23,09:52:33,08,10,1, 11.8,1,1, -3.746, 10501.868, 341.630, 52829.051 23/03/23,09:52:33,09,10,1, 11.8,1,1, -3.746, 10499.769, 341.973, 52831.356 23/03/23,09:52:33,10,10,1, 11.8,1,1, -3.746, 10502.785, 341.873, 52832.752 23/03/23,09:52:33,11,10,1, 11.8,1,1, -3.746, 10500.219, 341.894, 52828.454 23/03/23,09:52:33,12,10,1, 11.8,1,1, -3.746, 10501.214, 342.144, 52833.384 23/03/23,09:52:33,13,10,1, 11.8,1,1, -3.746, 10502.885, 341.826, 52831.311 23/03/23,09:52:33,14,10,1, 11.8,1,1, -3.746, 10500.054, 341.990, 52829.711 23/03/23,09:52:33,15,10,1, 11.8,1,1, -3.746, 10502.497, 341.839, 52833.862 23/03/23,09:52:33,16,10,1, 11.8,1,1, -3.746, 10501.559, 341.651, 52829.047 23/03/23,09:52:33,17,10,1, 11.8,1,1, -3.746, 10499.895, 341.989, 52831.086 23/03/23,09:52:33,18,10,1, 11.8,1,1, -3.746, 10502.632, 341.816, 52832.662 23/03/23,09:52:33,19,10,1, 11.8,1,1, -3.746, 10500.217, 341.932, 52828.455 23/03/23,09:52:34,00,10,1, 11.9,1,1, -3.744, 10500.215, 341.932, 52828.455 23/03/23,09:52:34,01,10,1, 11.9,1,1, -3.744, 10498.978, 342.237, 52831.132 23/03/23,09:52:34,02,10,1, 11.9,1,1, -3.744, 10502.677, 342.092, 52833.140 23/03/23,09:52:34,03,10,1, 11.9,1,1, -3.744, 10499.291, 341.967, 52827.375 23/03/23,09:52:34,04,10,1, 11.9,1,1, -3.744, 10500.620, 342.484, 52834.041 23/03/23,09:52:34,05,10,1, 11.9,1,1, -3.744, 10502.666, 342.012, 52831.074 23/03/23,09:52:34,06,10,1, 11.9,1,1, -3.744, 10498.892, 342.034, 52828.954 23/03/23,09:52:34,07,10,1, 11.9,1,1, -3.744, 10502.268, 342.240, 52834.767 23/03/23,09:52:34,08,10,1, 11.9,1,1, -3.744, 10500.948, 341.751, 52828.164 23/03/23,09:52:34,09,10,1, 11.9,1,1, -3.744, 10498.887, 342.194, 52831.081 23/03/23,09:52:34,10,10,1, 11.9,1,1, -3.744, 10502.643, 342.121, 52833.223 23/03/23,09:52:34,11,10,1, 11.9,1,1, -3.744, 10499.227, 342.002, 52827.421 23/03/23,09:52:34,12,10,1, 11.9,1,1, -3.744, 10500.523, 342.466, 52833.983 23/03/23,09:52:34,13,10,1, 11.9,1,1, -3.744, 10502.624, 341.943, 52831.003 23/03/23,09:52:34,14,10,1, 11.9,1,1, -3.744, 10498.860, 342.146, 52829.023 23/03/23,09:52:34,15,10,1, 11.9,1,1, -3.744, 10502.228, 342.263, 52834.764 23/03/23,09:52:34,16,10,1, 11.9,1,1, -3.744, 10500.973, 341.705, 52828.121 23/03/23,09:52:34,17,10,1, 11.9,1,1, -3.744, 10498.830, 342.192, 52831.013 23/03/23,09:52:34,18,10,1, 11.9,1,1, -3.744, 10502.570, 342.172, 52833.190 23/03/23,09:52:34,19,10,1, 11.9,1,1, -3.744, 10499.213, 341.954, 52827.337 23/03/23,09:52:35,00,09,1, 11.9,1,1, -3.744, 10499.206, 341.954, 52827.337 23/03/23,09:52:35,01,09,1, 11.9,1,1, -3.744, 10498.223, 342.385, 52830.748 23/03/23,09:52:35,02,09,1, 11.9,1,1, -3.744, 10502.126, 342.346, 52833.370 23/03/23,09:52:35,03,09,1, 11.9,1,1, -3.744, 10498.689, 342.140, 52827.134 23/03/23,09:52:35,04,09,1, 11.9,1,1, -3.744, 10499.756, 342.678, 52833.817 23/03/23,09:52:35,05,09,1, 11.9,1,1, -3.744, 10502.185, 342.239, 52831.276 23/03/23,09:52:35,06,09,1, 11.9,1,1, -3.744, 10498.286, 342.341, 52828.688 23/03/23,09:52:35,07,09,1, 11.9,1,1, -3.744, 10501.600, 342.431, 52834.768 23/03/23,09:52:35,08,09,1, 11.9,1,1, -3.744, 10500.588, 341.955, 52828.232 23/03/23,09:52:35,09,09,1, 11.9,1,1, -3.744, 10498.146, 342.455, 52830.737 23/03/23,09:52:35,10,09,1, 11.9,1,1, -3.744, 10501.995, 342.355, 52833.332 23/03/23,09:52:35,11,09,1, 11.9,1,1, -3.744, 10498.640, 342.184, 52827.147 23/03/23,09:52:35,12,09,1, 11.9,1,1, -3.744, 10499.674, 342.730, 52833.785 23/03/23,09:52:35,13,09,1, 11.9,1,1, -3.744, 10502.098, 342.288, 52831.204 23/03/23,09:52:35,14,09,1, 11.9,1,1, -3.744, 10498.150, 342.282, 52828.645 23/03/23,09:52:35,15,09,1, 11.9,1,1, -3.744, 10501.544, 342.528, 52834.842 23/03/23,09:52:35,16,09,1, 11.9,1,1, -3.744, 10500.500, 342.019, 52828.170 23/03/23,09:52:35,17,09,1, 11.9,1,1, -3.744, 10498.072, 342.354, 52830.701 23/03/23,09:52:35,18,09,1, 11.9,1,1, -3.744, 10501.946, 342.330, 52833.286 23/03/23,09:52:35,19,09,1, 11.9,1,1, -3.744, 10498.625, 342.241, 52827.261 23/03/23,09:52:36,00,10,1, 11.9,1,1, -3.743, 10498.621, 342.241, 52827.261 23/03/23,09:52:36,01,10,1, 11.9,1,1, -3.743, 10497.658, 342.601, 52830.693 23/03/23,09:52:36,02,10,1, 11.9,1,1, -3.743, 10501.329, 342.530, 52833.194 23/03/23,09:52:36,03,10,1, 11.9,1,1, -3.743, 10498.145, 342.449, 52827.145 23/03/23,09:52:36,04,10,1, 11.9,1,1, -3.743, 10499.079, 342.941, 52833.561 23/03/23,09:52:36,05,10,1, 11.9,1,1, -3.743, 10501.478, 342.411, 52831.136 23/03/23,09:52:36,06,10,1, 11.9,1,1, -3.743, 10497.688, 342.596, 52828.578 23/03/23,09:52:36,07,10,1, 11.9,1,1, -3.743, 10500.833, 342.735, 52834.650 23/03/23,09:52:36,08,10,1, 11.9,1,1, -3.743, 10500.052, 342.142, 52828.226 23/03/23,09:52:36,09,10,1, 11.9,1,1, -3.743, 10497.430, 342.617, 52830.449 23/03/23,09:52:36,10,10,1, 11.9,1,1, -3.743, 10501.400, 342.696, 52833.406 23/03/23,09:52:36,11,10,1, 11.9,1,1, -3.743, 10498.101, 342.391, 52827.052 23/03/23,09:52:36,12,10,1, 11.9,1,1, -3.743, 10498.899, 342.956, 52833.575 23/03/23,09:52:36,13,10,1, 11.9,1,1, -3.743, 10501.518, 342.529, 52831.340 23/03/23,09:52:36,14,10,1, 11.9,1,1, -3.743, 10497.586, 342.567, 52828.500 23/03/23,09:52:36,15,10,1, 11.9,1,1, -3.743, 10500.792, 342.753, 52834.701 23/03/23,09:52:36,16,10,1, 11.9,1,1, -3.743, 10499.995, 342.273, 52828.250 23/03/23,09:52:36,17,10,1, 11.9,1,1, -3.743, 10497.397, 342.739, 52830.563 23/03/23,09:52:36,18,10,1, 11.9,1,1, -3.743, 10501.294, 342.558, 52833.279 23/03/23,09:52:36,19,10,1, 11.9,1,1, -3.743, 10498.015, 342.430, 52826.993 23/03/23,09:52:37,00,10,1, 11.8,1,1, -3.743, 10498.012, 342.430, 52826.993 23/03/23,09:52:37,01,10,1, 11.8,1,1, -3.743, 10496.906, 342.891, 52830.362 23/03/23,09:52:37,02,10,1, 11.8,1,1, -3.743, 10500.787, 342.815, 52833.398 23/03/23,09:52:37,03,10,1, 11.8,1,1, -3.743, 10497.555, 342.661, 52826.902 23/03/23,09:52:37,04,10,1, 11.8,1,1, -3.743, 10498.287, 343.280, 52833.371 23/03/23,09:52:37,05,10,1, 11.8,1,1, -3.743, 10500.947, 342.800, 52831.309 23/03/23,09:52:37,06,10,1, 11.8,1,1, -3.743, 10496.998, 342.828, 52828.253 23/03/23,09:52:37,07,10,1, 11.8,1,1, -3.743, 10500.256, 343.084, 52834.735 23/03/23,09:52:37,08,10,1, 11.8,1,1, -3.743, 10499.564, 342.491, 52828.277 23/03/23,09:52:37,09,10,1, 11.8,1,1, -3.743, 10496.822, 342.861, 52830.271 23/03/23,09:52:37,10,10,1, 11.8,1,1, -3.743, 10500.732, 342.870, 52833.317 23/03/23,09:52:37,11,10,1, 11.8,1,1, -3.743, 10497.519, 342.732, 52826.919 23/03/23,09:52:37,12,10,1, 11.8,1,1, -3.743, 10498.171, 343.225, 52833.281 23/03/23,09:52:37,13,10,1, 11.8,1,1, -3.743, 10500.866, 342.810, 52831.290 23/03/23,09:52:37,14,10,1, 11.8,1,1, -3.743, 10496.960, 342.867, 52828.255 23/03/23,09:52:37,15,10,1, 11.8,1,1, -3.743, 10500.126, 343.088, 52834.745 23/03/23,09:52:37,16,10,1, 11.8,1,1, -3.743, 10499.466, 342.443, 52828.344 23/03/23,09:52:37,17,10,1, 11.8,1,1, -3.743, 10496.771, 342.933, 52830.287 23/03/23,09:52:37,18,10,1, 11.8,1,1, -3.743, 10500.646, 342.934, 52833.365 23/03/23,09:52:37,19,10,1, 11.8,1,1, -3.743, 10497.508, 342.670, 52826.832 23/03/23,09:52:38,00,10,1, 11.8,1,1, -3.741, 10497.503, 342.670, 52826.832 23/03/23,09:52:38,01,10,1, 11.8,1,1, -3.741, 10496.305, 343.290, 52831.021 23/03/23,09:52:38,02,10,1, 11.8,1,1, -3.741, 10500.594, 343.159, 52833.149 23/03/23,09:52:38,03,10,1, 11.8,1,1, -3.741, 10496.409, 342.819, 52826.209 23/03/23,09:52:38,04,10,1, 11.8,1,1, -3.741, 10497.894, 343.585, 52834.092 23/03/23,09:52:38,05,10,1, 11.8,1,1, -3.741, 10500.320, 342.913, 52830.482 23/03/23,09:52:38,06,10,1, 11.8,1,1, -3.741, 10496.043, 343.193, 52828.422 23/03/23,09:52:38,07,10,1, 11.8,1,1, -3.741, 10500.182, 343.359, 52835.247 23/03/23,09:52:38,08,10,1, 11.8,1,1, -3.741, 10498.612, 342.683, 52827.385 23/03/23,09:52:38,09,10,1, 11.8,1,1, -3.741, 10496.245, 343.327, 52830.972 23/03/23,09:52:38,10,10,1, 11.8,1,1, -3.741, 10500.493, 343.061, 52833.032 23/03/23,09:52:38,11,10,1, 11.8,1,1, -3.741, 10496.367, 342.856, 52826.211 23/03/23,09:52:38,12,10,1, 11.8,1,1, -3.741, 10497.904, 343.676, 52834.130 23/03/23,09:52:38,13,10,1, 11.8,1,1, -3.741, 10500.254, 343.016, 52830.489 23/03/23,09:52:38,14,10,1, 11.8,1,1, -3.741, 10495.933, 343.152, 52828.293 23/03/23,09:52:38,15,10,1, 11.8,1,1, -3.741, 10500.023, 343.517, 52835.158 23/03/23,09:52:38,16,10,1, 11.8,1,1, -3.741, 10498.539, 342.691, 52827.388 23/03/23,09:52:38,17,10,1, 11.8,1,1, -3.741, 10496.213, 343.379, 52830.998 23/03/23,09:52:38,18,10,1, 11.8,1,1, -3.741, 10500.418, 343.146, 52833.109 23/03/23,09:52:38,19,10,1, 11.8,1,1, -3.741, 10496.359, 342.939, 52826.258 23/03/23,09:52:39,00,10,1, 11.9,1,1, -3.744, 10496.352, 342.939, 52826.258 23/03/23,09:52:39,01,10,1, 11.9,1,1, -3.744, 10495.601, 343.545, 52830.616 23/03/23,09:52:39,02,10,1, 11.9,1,1, -3.744, 10499.993, 343.400, 52833.167 23/03/23,09:52:39,03,10,1, 11.9,1,1, -3.744, 10495.912, 343.141, 52826.064 23/03/23,09:52:39,04,10,1, 11.9,1,1, -3.744, 10497.225, 343.940, 52833.903 23/03/23,09:52:39,05,10,1, 11.9,1,1, -3.744, 10499.755, 343.268, 52830.560 23/03/23,09:52:39,06,10,1, 11.9,1,1, -3.744, 10495.398, 343.474, 52828.007 23/03/23,09:52:39,07,10,1, 11.9,1,1, -3.744, 10499.446, 343.733, 52835.187 23/03/23,09:52:39,08,10,1, 11.9,1,1, -3.744, 10498.098, 342.898, 52827.340 23/03/23,09:52:39,09,10,1, 11.9,1,1, -3.744, 10495.556, 343.596, 52830.603 23/03/23,09:52:39,10,10,1, 11.9,1,1, -3.744, 10499.929, 343.463, 52833.200 23/03/23,09:52:39,11,10,1, 11.9,1,1, -3.744, 10495.878, 343.153, 52826.021 23/03/23,09:52:39,12,10,1, 11.9,1,1, -3.744, 10497.135, 343.956, 52833.846 23/03/23,09:52:39,13,10,1, 11.9,1,1, -3.744, 10499.774, 343.348, 52830.583 23/03/23,09:52:39,14,10,1, 11.9,1,1, -3.744, 10495.351, 343.515, 52828.063 23/03/23,09:52:39,15,10,1, 11.9,1,1, -3.744, 10499.376, 343.770, 52835.147 23/03/23,09:52:39,16,10,1, 11.9,1,1, -3.744, 10498.064, 343.013, 52827.394 23/03/23,09:52:39,17,10,1, 11.9,1,1, -3.744, 10495.516, 343.709, 52830.677 23/03/23,09:52:39,18,10,1, 11.9,1,1, -3.744, 10499.869, 343.440, 52833.203 23/03/23,09:52:39,19,10,1, 11.9,1,1, -3.744, 10495.785, 343.175, 52826.067 23/03/23,09:52:40,00,10,1, 11.9,1,1, -3.741, 10495.784, 343.175, 52826.067 23/03/23,09:52:40,01,10,1, 11.9,1,1, -3.741, 10495.345, 343.844, 52830.309 23/03/23,09:52:40,02,10,1, 11.9,1,1, -3.741, 10498.973, 343.714, 52832.741 23/03/23,09:52:40,03,10,1, 11.9,1,1, -3.741, 10495.716, 343.534, 52826.723 23/03/23,09:52:40,04,10,1, 11.9,1,1, -3.741, 10496.552, 344.184, 52833.051 23/03/23,09:52:40,05,10,1, 11.9,1,1, -3.741, 10498.937, 343.749, 52830.753 23/03/23,09:52:40,06,10,1, 11.9,1,1, -3.741, 10495.301, 343.789, 52828.084 23/03/23,09:52:40,07,10,1, 11.9,1,1, -3.741, 10498.459, 343.963, 52834.254 23/03/23,09:52:40,08,10,1, 11.9,1,1, -3.741, 10497.762, 343.435, 52828.063 23/03/23,09:52:40,09,10,1, 11.9,1,1, -3.741, 10495.239, 343.918, 52830.191 23/03/23,09:52:40,10,10,1, 11.9,1,1, -3.741, 10498.911, 343.698, 52832.896 23/03/23,09:52:40,11,10,1, 11.9,1,1, -3.741, 10495.727, 343.644, 52826.622 23/03/23,09:52:40,12,10,1, 11.9,1,1, -3.741, 10496.467, 344.200, 52833.023 23/03/23,09:52:40,13,10,1, 11.9,1,1, -3.741, 10498.945, 343.691, 52830.842 23/03/23,09:52:40,14,10,1, 11.9,1,1, -3.741, 10495.256, 343.889, 52828.199 23/03/23,09:52:40,15,10,1, 11.9,1,1, -3.741, 10498.439, 344.036, 52834.298 23/03/23,09:52:40,16,10,1, 11.9,1,1, -3.741, 10497.696, 343.460, 52827.971 23/03/23,09:52:40,17,10,1, 11.9,1,1, -3.741, 10495.144, 343.875, 52830.139 23/03/23,09:52:40,18,10,1, 11.9,1,1, -3.741, 10498.874, 343.797, 52832.920 23/03/23,09:52:40,19,10,1, 11.9,1,1, -3.741, 10495.655, 343.633, 52826.657 23/03/23,09:52:41,00,10,1, 11.8,1,1, -3.743, 10495.651, 343.633, 52826.657 23/03/23,09:52:41,01,10,1, 11.8,1,1, -3.743, 10494.695, 344.267, 52830.944 23/03/23,09:52:41,02,10,1, 11.8,1,1, -3.743, 10498.884, 343.985, 52832.680 23/03/23,09:52:41,03,10,1, 11.8,1,1, -3.743, 10494.623, 343.815, 52825.929 23/03/23,09:52:41,04,10,1, 11.8,1,1, -3.743, 10496.400, 344.599, 52833.944 23/03/23,09:52:41,05,10,1, 11.8,1,1, -3.743, 10498.540, 343.856, 52829.907 23/03/23,09:52:41,06,10,1, 11.8,1,1, -3.743, 10494.342, 344.244, 52828.301 23/03/23,09:52:41,07,10,1, 11.8,1,1, -3.743, 10498.553, 344.430, 52835.033 23/03/23,09:52:41,08,10,1, 11.8,1,1, -3.743, 10496.793, 343.572, 52826.849 23/03/23,09:52:41,09,10,1, 11.8,1,1, -3.743, 10494.698, 344.330, 52831.045 23/03/23,09:52:41,10,10,1, 11.8,1,1, -3.743, 10498.862, 344.037, 52832.669 23/03/23,09:52:41,11,10,1, 11.8,1,1, -3.743, 10494.562, 343.813, 52825.870 23/03/23,09:52:41,12,10,1, 11.8,1,1, -3.743, 10496.338, 344.657, 52834.035 23/03/23,09:52:41,13,10,1, 11.8,1,1, -3.743, 10498.492, 343.911, 52829.921 23/03/23,09:52:41,14,10,1, 11.8,1,1, -3.743, 10494.227, 344.211, 52828.239 23/03/23,09:52:41,15,10,1, 11.8,1,1, -3.743, 10498.510, 344.366, 52834.926 23/03/23,09:52:41,16,10,1, 11.8,1,1, -3.743, 10496.786, 343.696, 52826.929 23/03/23,09:52:41,17,10,1, 11.8,1,1, -3.743, 10494.572, 344.383, 52830.958 23/03/23,09:52:41,18,10,1, 11.8,1,1, -3.743, 10498.827, 344.054, 52832.735 23/03/23,09:52:41,19,10,1, 11.8,1,1, -3.743, 10494.522, 343.866, 52825.876 23/03/23,09:52:42,00,09,1, 11.9,1,1, -3.743, 10494.516, 343.866, 52825.876 23/03/23,09:52:42,01,09,1, 11.9,1,1, -3.743, 10494.283, 344.594, 52831.111 23/03/23,09:52:42,02,09,1, 11.9,1,1, -3.743, 10498.365, 344.208, 52832.438 23/03/23,09:52:42,03,09,1, 11.9,1,1, -3.743, 10494.044, 344.074, 52825.947 23/03/23,09:52:42,04,09,1, 11.9,1,1, -3.743, 10495.951, 344.944, 52834.026 23/03/23,09:52:42,05,09,1, 11.9,1,1, -3.743, 10497.938, 344.143, 52829.632 23/03/23,09:52:42,06,09,1, 11.9,1,1, -3.743, 10493.751, 344.389, 52828.295 23/03/23,09:52:42,07,09,1, 11.9,1,1, -3.743, 10498.112, 344.676, 52834.826 23/03/23,09:52:42,08,09,1, 11.9,1,1, -3.743, 10496.260, 343.846, 52826.778 23/03/23,09:52:42,09,09,1, 11.9,1,1, -3.743, 10494.154, 344.613, 52830.958 23/03/23,09:52:42,10,09,1, 11.9,1,1, -3.743, 10498.381, 344.317, 52832.633 23/03/23,09:52:42,11,09,1, 11.9,1,1, -3.743, 10494.024, 344.138, 52825.796 23/03/23,09:52:42,12,09,1, 11.9,1,1, -3.743, 10495.876, 344.916, 52833.991 23/03/23,09:52:42,13,09,1, 11.9,1,1, -3.743, 10497.922, 344.125, 52829.689 23/03/23,09:52:42,14,09,1, 11.9,1,1, -3.743, 10493.709, 344.506, 52828.159 23/03/23,09:52:42,15,09,1, 11.9,1,1, -3.743, 10498.071, 344.645, 52834.898 23/03/23,09:52:42,16,09,1, 11.9,1,1, -3.743, 10496.137, 343.820, 52826.652 23/03/23,09:52:42,17,09,1, 11.9,1,1, -3.743, 10494.090, 344.626, 52830.916 23/03/23,09:52:42,18,09,1, 11.9,1,1, -3.743, 10498.314, 344.377, 52832.506 23/03/23,09:52:42,19,09,1, 11.9,1,1, -3.743, 10493.923, 344.145, 52825.814 23/03/23,09:52:43,00,09,1, 11.9,1,1, -3.742, 10493.923, 344.145, 52825.814 23/03/23,09:52:43,01,09,1, 11.9,1,1, -3.742, 10493.779, 344.925, 52831.526 23/03/23,09:52:43,02,09,1, 11.9,1,1, -3.742, 10498.273, 344.534, 52832.249 23/03/23,09:52:43,03,09,1, 11.9,1,1, -3.742, 10493.173, 344.380, 52825.264 23/03/23,09:52:43,04,09,1, 11.9,1,1, -3.742, 10495.880, 345.258, 52834.707 23/03/23,09:52:43,05,09,1, 11.9,1,1, -3.742, 10497.492, 344.282, 52828.852 23/03/23,09:52:43,06,09,1, 11.9,1,1, -3.742, 10493.034, 344.841, 52828.298 23/03/23,09:52:43,07,09,1, 11.9,1,1, -3.742, 10498.095, 344.877, 52835.128 23/03/23,09:52:43,08,09,1, 11.9,1,1, -3.742, 10495.344, 343.967, 52825.662 23/03/23,09:52:43,09,09,1, 11.9,1,1, -3.742, 10493.750, 344.975, 52831.547 23/03/23,09:52:43,10,09,1, 11.9,1,1, -3.742, 10498.220, 344.486, 52832.161 23/03/23,09:52:43,11,09,1, 11.9,1,1, -3.742, 10493.104, 344.232, 52825.235 23/03/23,09:52:43,12,09,1, 11.9,1,1, -3.742, 10495.872, 345.331, 52834.798 23/03/23,09:52:43,13,09,1, 11.9,1,1, -3.742, 10497.481, 344.344, 52828.935 23/03/23,09:52:43,14,09,1, 11.9,1,1, -3.742, 10492.983, 344.728, 52828.196 23/03/23,09:52:43,15,09,1, 11.9,1,1, -3.742, 10498.072, 344.960, 52835.241 23/03/23,09:52:43,16,09,1, 11.9,1,1, -3.742, 10495.364, 344.034, 52825.733 23/03/23,09:52:43,17,09,1, 11.9,1,1, -3.742, 10493.748, 344.977, 52831.622 23/03/23,09:52:43,18,09,1, 11.9,1,1, -3.742, 10498.167, 344.468, 52832.088 23/03/23,09:52:43,19,09,1, 11.9,1,1, -3.742, 10493.033, 344.407, 52825.305 23/03/23,09:52:44,00,09,1, 11.9,1,1, -3.744, 10493.031, 344.407, 52825.305 23/03/23,09:52:44,01,09,1, 11.9,1,1, -3.744, 10493.528, 345.237, 52831.728 23/03/23,09:52:44,02,09,1, 11.9,1,1, -3.744, 10497.824, 344.667, 52831.774 23/03/23,09:52:44,03,09,1, 11.9,1,1, -3.744, 10492.696, 344.618, 52825.413 23/03/23,09:52:44,04,09,1, 11.9,1,1, -3.744, 10495.702, 345.507, 52834.810 23/03/23,09:52:44,05,09,1, 11.9,1,1, -3.744, 10496.996, 344.503, 52828.538 23/03/23,09:52:44,06,09,1, 11.9,1,1, -3.744, 10492.705, 344.962, 52828.492 23/03/23,09:52:44,07,09,1, 11.9,1,1, -3.744, 10497.841, 345.168, 52834.956 23/03/23,09:52:44,08,09,1, 11.9,1,1, -3.744, 10494.804, 344.190, 52825.513 23/03/23,09:52:44,09,09,1, 11.9,1,1, -3.744, 10493.437, 345.105, 52831.439 23/03/23,09:52:44,10,09,1, 11.9,1,1, -3.744, 10497.816, 344.721, 52831.912 23/03/23,09:52:44,11,09,1, 11.9,1,1, -3.744, 10492.711, 344.611, 52825.306 23/03/23,09:52:44,12,09,1, 11.9,1,1, -3.744, 10495.647, 345.494, 52834.749 23/03/23,09:52:44,13,09,1, 11.9,1,1, -3.744, 10497.030, 344.458, 52828.647 23/03/23,09:52:44,14,09,1, 11.9,1,1, -3.744, 10492.656, 345.070, 52828.364 23/03/23,09:52:44,15,09,1, 11.9,1,1, -3.744, 10497.778, 345.122, 52834.940 23/03/23,09:52:44,16,09,1, 11.9,1,1, -3.744, 10494.757, 344.231, 52825.425 23/03/23,09:52:44,17,09,1, 11.9,1,1, -3.744, 10493.396, 345.242, 52831.638 23/03/23,09:52:44,18,09,1, 11.9,1,1, -3.744, 10497.794, 344.771, 52831.928 23/03/23,09:52:44,19,09,1, 11.9,1,1, -3.744, 10492.614, 344.525, 52825.167 23/03/23,09:52:45,00,09,1, 11.9,1,1, -3.746, 10492.613, 344.525, 52825.167 23/03/23,09:52:45,01,09,1, 11.9,1,1, -3.746, 10493.095, 345.395, 52831.688 23/03/23,09:52:45,02,09,1, 11.9,1,1, -3.746, 10497.417, 344.892, 52831.634 23/03/23,09:52:45,03,09,1, 11.9,1,1, -3.746, 10492.225, 344.757, 52825.278 23/03/23,09:52:45,04,09,1, 11.9,1,1, -3.746, 10495.375, 345.695, 52834.785 23/03/23,09:52:45,05,09,1, 11.9,1,1, -3.746, 10496.566, 344.667, 52828.318 23/03/23,09:52:45,06,09,1, 11.9,1,1, -3.746, 10492.275, 345.169, 52828.434 23/03/23,09:52:45,07,09,1, 11.9,1,1, -3.746, 10497.464, 345.338, 52834.744 23/03/23,09:52:45,08,09,1, 11.9,1,1, -3.746, 10494.240, 344.392, 52825.253 23/03/23,09:52:45,09,09,1, 11.9,1,1, -3.746, 10493.111, 345.424, 52831.759 23/03/23,09:52:45,10,09,1, 11.9,1,1, -3.746, 10497.351, 344.904, 52831.613 23/03/23,09:52:45,11,09,1, 11.9,1,1, -3.746, 10492.174, 344.765, 52825.264 23/03/23,09:52:45,12,09,1, 11.9,1,1, -3.746, 10495.348, 345.713, 52834.798 23/03/23,09:52:45,13,09,1, 11.9,1,1, -3.746, 10496.550, 344.663, 52828.280 23/03/23,09:52:45,14,09,1, 11.9,1,1, -3.746, 10492.270, 345.152, 52828.462 23/03/23,09:52:45,15,09,1, 11.9,1,1, -3.746, 10497.393, 345.332, 52834.715 23/03/23,09:52:45,16,09,1, 11.9,1,1, -3.746, 10494.222, 344.481, 52825.288 23/03/23,09:52:45,17,09,1, 11.9,1,1, -3.746, 10493.094, 345.412, 52831.718 23/03/23,09:52:45,18,09,1, 11.9,1,1, -3.746, 10497.326, 344.886, 52831.527 23/03/23,09:52:45,19,09,1, 11.9,1,1, -3.746, 10492.141, 344.858, 52825.337 23/03/23,09:52:46,00,09,1, 11.9,1,1, -3.742, 10492.138, 344.858, 52825.337 23/03/23,09:52:46,01,09,1, 11.9,1,1, -3.742, 10492.846, 345.681, 52831.771 23/03/23,09:52:46,02,09,1, 11.9,1,1, -3.742, 10496.944, 345.003, 52831.361 23/03/23,09:52:46,03,09,1, 11.9,1,1, -3.742, 10491.815, 344.988, 52825.287 23/03/23,09:52:46,04,09,1, 11.9,1,1, -3.742, 10495.100, 345.882, 52834.703 23/03/23,09:52:46,05,09,1, 11.9,1,1, -3.742, 10496.179, 344.901, 52828.158 23/03/23,09:52:46,06,09,1, 11.9,1,1, -3.742, 10491.897, 345.329, 52828.414 23/03/23,09:52:46,07,09,1, 11.9,1,1, -3.742, 10497.059, 345.465, 52834.546 23/03/23,09:52:46,08,09,1, 11.9,1,1, -3.742, 10493.773, 344.545, 52825.116 23/03/23,09:52:46,09,09,1, 11.9,1,1, -3.742, 10492.691, 345.556, 52831.554 23/03/23,09:52:46,10,09,1, 11.9,1,1, -3.742, 10496.970, 345.154, 52831.602 23/03/23,09:52:46,11,09,1, 11.9,1,1, -3.742, 10491.836, 344.997, 52825.173 23/03/23,09:52:46,12,09,1, 11.9,1,1, -3.742, 10495.014, 345.820, 52834.744 23/03/23,09:52:46,13,09,1, 11.9,1,1, -3.742, 10496.173, 344.819, 52828.175 23/03/23,09:52:46,14,09,1, 11.9,1,1, -3.742, 10491.844, 345.442, 52828.361 23/03/23,09:52:46,15,09,1, 11.9,1,1, -3.742, 10497.023, 345.448, 52834.618 23/03/23,09:52:46,16,09,1, 11.9,1,1, -3.742, 10493.763, 344.563, 52825.091 23/03/23,09:52:46,17,09,1, 11.9,1,1, -3.742, 10492.668, 345.621, 52831.588 23/03/23,09:52:46,18,09,1, 11.9,1,1, -3.742, 10496.915, 345.095, 52831.434 23/03/23,09:52:46,19,09,1, 11.9,1,1, -3.742, 10491.759, 344.981, 52825.242 23/03/23,09:52:47,00,09,1, 11.9,1,1, -3.741, 10491.754, 344.981, 52825.242 23/03/23,09:52:47,01,09,1, 11.9,1,1, -3.741, 10492.628, 345.743, 52831.673 23/03/23,09:52:47,02,09,1, 11.9,1,1, -3.741, 10496.393, 345.260, 52831.017 23/03/23,09:52:47,03,09,1, 11.9,1,1, -3.741, 10491.553, 345.217, 52825.712 23/03/23,09:52:47,04,09,1, 11.9,1,1, -3.741, 10494.846, 345.888, 52834.413 23/03/23,09:52:47,05,09,1, 11.9,1,1, -3.741, 10495.525, 345.027, 52828.062 23/03/23,09:52:47,06,09,1, 11.9,1,1, -3.741, 10491.778, 345.576, 52828.741 23/03/23,09:52:47,07,09,1, 11.9,1,1, -3.741, 10496.571, 345.421, 52834.012 23/03/23,09:52:47,08,09,1, 11.9,1,1, -3.741, 10493.274, 344.750, 52825.272 23/03/23,09:52:47,09,09,1, 11.9,1,1, -3.741, 10492.563, 345.723, 52831.735 23/03/23,09:52:47,10,09,1, 11.9,1,1, -3.741, 10496.334, 345.170, 52830.978 23/03/23,09:52:47,11,09,1, 11.9,1,1, -3.741, 10491.502, 345.219, 52825.679 23/03/23,09:52:47,12,09,1, 11.9,1,1, -3.741, 10494.831, 345.957, 52834.462 23/03/23,09:52:47,13,09,1, 11.9,1,1, -3.741, 10495.465, 344.989, 52827.994 23/03/23,09:52:47,14,09,1, 11.9,1,1, -3.741, 10491.722, 345.477, 52828.760 23/03/23,09:52:47,15,09,1, 11.9,1,1, -3.741, 10496.516, 345.548, 52833.976 23/03/23,09:52:47,16,09,1, 11.9,1,1, -3.741, 10493.241, 344.778, 52825.285 23/03/23,09:52:47,17,09,1, 11.9,1,1, -3.741, 10492.521, 345.709, 52831.715 23/03/23,09:52:47,18,09,1, 11.9,1,1, -3.741, 10496.236, 345.190, 52830.941 23/03/23,09:52:47,19,09,1, 11.9,1,1, -3.741, 10491.476, 345.298, 52825.825 23/03/23,09:52:48,00,09,1, 11.9,1,1, -3.741, 10491.470, 345.298, 52825.825 23/03/23,09:52:48,01,09,1, 11.9,1,1, -3.741, 10492.343, 345.894, 52831.923 23/03/23,09:52:48,02,09,1, 11.9,1,1, -3.741, 10495.841, 345.302, 52830.618 23/03/23,09:52:48,03,09,1, 11.9,1,1, -3.741, 10491.035, 345.464, 52825.946 23/03/23,09:52:48,04,09,1, 11.9,1,1, -3.741, 10494.644, 346.103, 52834.529 23/03/23,09:52:48,05,09,1, 11.9,1,1, -3.741, 10494.956, 345.068, 52827.700 23/03/23,09:52:48,06,09,1, 11.9,1,1, -3.741, 10491.401, 345.754, 52829.030 23/03/23,09:52:48,07,09,1, 11.9,1,1, -3.741, 10496.146, 345.642, 52833.707 23/03/23,09:52:48,08,09,1, 11.9,1,1, -3.741, 10492.591, 344.903, 52825.080 23/03/23,09:52:48,09,09,1, 11.9,1,1, -3.741, 10492.193, 345.857, 52831.856 23/03/23,09:52:48,10,09,1, 11.9,1,1, -3.741, 10495.822, 345.426, 52830.804 23/03/23,09:52:48,11,09,1, 11.9,1,1, -3.741, 10491.061, 345.429, 52825.784 23/03/23,09:52:48,12,09,1, 11.9,1,1, -3.741, 10494.506, 346.092, 52834.497 23/03/23,09:52:48,13,09,1, 11.9,1,1, -3.741, 10494.983, 345.150, 52827.786 23/03/23,09:52:48,14,09,1, 11.9,1,1, -3.741, 10491.273, 345.718, 52828.907 23/03/23,09:52:48,15,09,1, 11.9,1,1, -3.741, 10496.046, 345.590, 52833.703 23/03/23,09:52:48,16,09,1, 11.9,1,1, -3.741, 10492.598, 344.899, 52825.069 23/03/23,09:52:48,17,09,1, 11.9,1,1, -3.741, 10492.201, 345.978, 52831.934 23/03/23,09:52:48,18,09,1, 11.9,1,1, -3.741, 10495.772, 345.342, 52830.739 23/03/23,09:52:48,19,09,1, 11.9,1,1, -3.741, 10491.048, 345.416, 52825.829 23/03/23,09:52:49,00,09,1, 11.8,1,1, -3.742, 10491.045, 345.416, 52825.829 23/03/23,09:52:49,01,09,1, 11.8,1,1, -3.742, 10491.754, 345.965, 52831.043 23/03/23,09:52:49,02,09,1, 11.8,1,1, -3.742, 10495.330, 345.622, 52831.459 23/03/23,09:52:49,03,09,1, 11.8,1,1, -3.742, 10490.522, 345.566, 52825.993 23/03/23,09:52:49,04,09,1, 11.8,1,1, -3.742, 10494.223, 346.260, 52834.461 23/03/23,09:52:49,05,09,1, 11.8,1,1, -3.742, 10494.411, 345.280, 52827.584 23/03/23,09:52:49,06,09,1, 11.8,1,1, -3.742, 10490.913, 345.864, 52829.028 23/03/23,09:52:49,07,09,1, 11.8,1,1, -3.742, 10495.653, 345.747, 52833.491 23/03/23,09:52:49,08,09,1, 11.8,1,1, -3.742, 10491.998, 345.151, 52825.105 23/03/23,09:52:49,09,09,1, 11.8,1,1, -3.742, 10491.860, 346.128, 52832.037 23/03/23,09:52:49,10,09,1, 11.8,1,1, -3.742, 10495.286, 345.462, 52830.414 23/03/23,09:52:49,11,09,1, 11.8,1,1, -3.742, 10490.605, 345.717, 52826.044 23/03/23,09:52:49,12,09,1, 11.8,1,1, -3.742, 10494.173, 346.220, 52834.513 23/03/23,09:52:49,13,09,1, 11.8,1,1, -3.742, 10494.325, 345.247, 52827.372 23/03/23,09:52:49,14,09,1, 11.8,1,1, -3.742, 10490.902, 345.884, 52829.029 23/03/23,09:52:49,15,09,1, 11.8,1,1, -3.742, 10495.652, 345.762, 52833.525 23/03/23,09:52:49,16,09,1, 11.8,1,1, -3.742, 10491.945, 345.097, 52825.054 23/03/23,09:52:49,17,09,1, 11.8,1,1, -3.742, 10491.789, 346.091, 52832.030 23/03/23,09:52:49,18,09,1, 11.8,1,1, -3.742, 10495.260, 345.566, 52830.469 23/03/23,09:52:49,19,09,1, 11.8,1,1, -3.742, 10490.541, 345.646, 52825.924 23/03/23,09:52:50,00,09,1, 11.9,1,1, -3.742, 10490.535, 345.646, 52825.924 23/03/23,09:52:50,01,09,1, 11.9,1,1, -3.742, 10491.649, 346.263, 52832.247 23/03/23,09:52:50,02,09,1, 11.9,1,1, -3.742, 10494.806, 345.651, 52830.146 23/03/23,09:52:50,03,09,1, 11.9,1,1, -3.742, 10490.149, 345.839, 52826.312 23/03/23,09:52:50,04,09,1, 11.9,1,1, -3.742, 10493.997, 346.293, 52834.578 23/03/23,09:52:50,05,09,1, 11.9,1,1, -3.742, 10493.696, 345.358, 52827.185 23/03/23,09:52:50,06,09,1, 11.9,1,1, -3.742, 10490.580, 346.065, 52829.357 23/03/23,09:52:50,07,09,1, 11.9,1,1, -3.742, 10495.217, 345.877, 52833.247 23/03/23,09:52:50,08,09,1, 11.9,1,1, -3.742, 10491.275, 345.273, 52824.901 23/03/23,09:52:50,09,09,1, 11.9,1,1, -3.742, 10491.528, 346.291, 52832.241 23/03/23,09:52:50,10,09,1, 11.9,1,1, -3.742, 10494.794, 345.686, 52830.142 23/03/23,09:52:50,11,09,1, 11.9,1,1, -3.742, 10490.109, 345.719, 52826.018 23/03/23,09:52:50,12,09,1, 11.9,1,1, -3.742, 10493.894, 346.399, 52834.527 23/03/23,09:52:50,13,09,1, 11.9,1,1, -3.742, 10493.806, 345.428, 52827.295 23/03/23,09:52:50,14,09,1, 11.9,1,1, -3.742, 10490.443, 346.032, 52829.199 23/03/23,09:52:50,15,09,1, 11.9,1,1, -3.742, 10494.996, 345.770, 52832.567 23/03/23,09:52:50,16,09,1, 11.9,1,1, -3.742, 10491.335, 345.394, 52825.335 23/03/23,09:52:50,17,09,1, 11.9,1,1, -3.742, 10491.705, 346.326, 52832.047 23/03/23,09:52:50,18,09,1, 11.9,1,1, -3.742, 10494.400, 345.567, 52829.771 23/03/23,09:52:50,19,09,1, 11.9,1,1, -3.742, 10490.297, 345.906, 52826.677 23/03/23,09:52:51,00,09,1, 11.8,1,1, -3.741, 10490.294, 345.906, 52826.677 23/03/23,09:52:51,01,09,1, 11.8,1,1, -3.741, 10491.427, 346.505, 52832.236 23/03/23,09:52:51,02,09,1, 11.8,1,1, -3.741, 10494.015, 345.743, 52829.656 23/03/23,09:52:51,03,09,1, 11.8,1,1, -3.741, 10489.923, 346.079, 52826.888 23/03/23,09:52:51,04,09,1, 11.8,1,1, -3.741, 10493.632, 346.464, 52834.014 23/03/23,09:52:51,05,09,1, 11.8,1,1, -3.741, 10492.991, 345.628, 52827.217 23/03/23,09:52:51,06,09,1, 11.8,1,1, -3.741, 10490.400, 346.201, 52829.640 23/03/23,09:52:51,07,09,1, 11.8,1,1, -3.741, 10494.486, 345.920, 52832.529 23/03/23,09:52:51,08,09,1, 11.8,1,1, -3.741, 10490.758, 345.635, 52825.386 23/03/23,09:52:51,09,09,1, 11.8,1,1, -3.741, 10491.333, 346.398, 52832.205 23/03/23,09:52:51,10,09,1, 11.8,1,1, -3.741, 10493.994, 345.753, 52829.693 23/03/23,09:52:51,11,09,1, 11.8,1,1, -3.741, 10489.851, 346.102, 52826.940 23/03/23,09:52:51,12,09,1, 11.8,1,1, -3.741, 10493.566, 346.433, 52834.074 23/03/23,09:52:51,13,09,1, 11.8,1,1, -3.741, 10492.886, 345.483, 52827.112 23/03/23,09:52:51,14,09,1, 11.8,1,1, -3.741, 10490.370, 346.285, 52829.705 23/03/23,09:52:51,15,09,1, 11.8,1,1, -3.741, 10494.415, 345.947, 52832.468 23/03/23,09:52:51,16,09,1, 11.8,1,1, -3.741, 10490.644, 345.549, 52825.285 23/03/23,09:52:51,17,09,1, 11.8,1,1, -3.741, 10491.368, 346.437, 52832.265 23/03/23,09:52:51,18,09,1, 11.8,1,1, -3.741, 10493.895, 345.866, 52829.687 23/03/23,09:52:51,19,09,1, 11.8,1,1, -3.741, 10489.836, 346.094, 52826.949 23/03/23,09:52:52,00,09,1, 11.8,1,1, -3.742, 10489.835, 346.094, 52826.949 23/03/23,09:52:52,01,09,1, 11.8,1,1, -3.742, 10491.148, 346.648, 52832.524 23/03/23,09:52:52,02,09,1, 11.8,1,1, -3.742, 10493.413, 345.979, 52829.388 23/03/23,09:52:52,03,09,1, 11.8,1,1, -3.742, 10489.453, 346.236, 52827.239 23/03/23,09:52:52,04,09,1, 11.8,1,1, -3.742, 10493.338, 346.538, 52833.937 23/03/23,09:52:52,05,09,1, 11.8,1,1, -3.742, 10492.249, 345.692, 52826.871 23/03/23,09:52:52,06,09,1, 11.8,1,1, -3.742, 10490.020, 346.507, 52830.006 23/03/23,09:52:52,07,09,1, 11.8,1,1, -3.742, 10493.908, 345.999, 52832.033 23/03/23,09:52:52,08,09,1, 11.8,1,1, -3.742, 10490.005, 345.803, 52825.305 23/03/23,09:52:52,09,09,1, 11.8,1,1, -3.742, 10491.114, 346.689, 52832.545 23/03/23,09:52:52,10,09,1, 11.8,1,1, -3.742, 10493.368, 345.890, 52829.284 23/03/23,09:52:52,11,09,1, 11.8,1,1, -3.742, 10489.378, 346.304, 52827.141 23/03/23,09:52:52,12,09,1, 11.8,1,1, -3.742, 10493.251, 346.610, 52833.958 23/03/23,09:52:52,13,09,1, 11.8,1,1, -3.742, 10492.309, 345.716, 52826.822 23/03/23,09:52:52,14,09,1, 11.8,1,1, -3.742, 10489.854, 346.351, 52829.802 23/03/23,09:52:52,15,09,1, 11.8,1,1, -3.742, 10493.921, 346.119, 52832.202 23/03/23,09:52:52,16,09,1, 11.8,1,1, -3.742, 10490.051, 345.791, 52825.342 23/03/23,09:52:52,17,09,1, 11.8,1,1, -3.742, 10491.009, 346.637, 52832.428 23/03/23,09:52:52,18,09,1, 11.8,1,1, -3.742, 10493.320, 345.930, 52829.448 23/03/23,09:52:52,19,09,1, 11.8,1,1, -3.742, 10489.332, 346.322, 52827.179 23/03/23,09:52:53,00,09,1, 11.9,1,1, -3.741, 10489.326, 346.322, 52827.179 23/03/23,09:52:53,01,09,1, 11.9,1,1, -3.741, 10490.208, 346.600, 52831.207 23/03/23,09:52:53,02,09,1, 11.9,1,1, -3.741, 10492.944, 346.273, 52830.392 23/03/23,09:52:53,03,09,1, 11.9,1,1, -3.741, 10489.536, 346.421, 52827.063 23/03/23,09:52:53,04,09,1, 11.9,1,1, -3.741, 10492.128, 346.592, 52833.244 23/03/23,09:52:53,05,09,1, 11.9,1,1, -3.741, 10492.263, 345.991, 52827.973 23/03/23,09:52:53,06,09,1, 11.9,1,1, -3.741, 10489.404, 346.415, 52828.912 23/03/23,09:52:53,07,09,1, 11.9,1,1, -3.741, 10492.859, 346.232, 52832.215 23/03/23,09:52:53,08,09,1, 11.9,1,1, -3.741, 10490.197, 346.054, 52825.996 23/03/23,09:52:53,09,09,1, 11.9,1,1, -3.741, 10490.135, 346.621, 52831.286 23/03/23,09:52:53,10,09,1, 11.9,1,1, -3.741, 10492.960, 346.361, 52830.507 23/03/23,09:52:53,11,09,1, 11.9,1,1, -3.741, 10489.422, 346.324, 52826.968 23/03/23,09:52:53,12,09,1, 11.9,1,1, -3.741, 10492.101, 346.643, 52833.266 23/03/23,09:52:53,13,09,1, 11.9,1,1, -3.741, 10492.187, 346.082, 52827.992 23/03/23,09:52:53,14,09,1, 11.9,1,1, -3.741, 10489.381, 346.394, 52828.854 23/03/23,09:52:53,15,09,1, 11.9,1,1, -3.741, 10492.793, 346.269, 52832.214 23/03/23,09:52:53,16,09,1, 11.9,1,1, -3.741, 10490.141, 346.118, 52826.013 23/03/23,09:52:53,17,09,1, 11.9,1,1, -3.741, 10490.117, 346.697, 52831.313 23/03/23,09:52:53,18,09,1, 11.9,1,1, -3.741, 10492.876, 346.268, 52830.401 23/03/23,09:52:53,19,09,1, 11.9,1,1, -3.741, 10489.421, 346.473, 52827.069 23/03/23,09:52:54,00,09,1, 11.9,1,1, -3.744, 10489.417, 346.473, 52827.069 23/03/23,09:52:54,01,09,1, 11.9,1,1, -3.744, 10489.983, 346.849, 52831.622 23/03/23,09:52:54,02,09,1, 11.9,1,1, -3.744, 10492.369, 346.354, 52830.038 23/03/23,09:52:54,03,09,1, 11.9,1,1, -3.744, 10489.038, 346.611, 52827.315 23/03/23,09:52:54,04,09,1, 11.9,1,1, -3.744, 10491.909, 346.725, 52833.229 23/03/23,09:52:54,05,09,1, 11.9,1,1, -3.744, 10491.506, 346.208, 52827.644 23/03/23,09:52:54,06,09,1, 11.9,1,1, -3.744, 10489.027, 346.560, 52829.131 23/03/23,09:52:54,07,09,1, 11.9,1,1, -3.744, 10492.414, 346.475, 52832.027 23/03/23,09:52:54,08,09,1, 11.9,1,1, -3.744, 10489.552, 346.319, 52826.118 23/03/23,09:52:54,09,09,1, 11.9,1,1, -3.744, 10489.903, 346.810, 52831.536 23/03/23,09:52:54,10,09,1, 11.9,1,1, -3.744, 10492.388, 346.463, 52830.134 23/03/23,09:52:54,11,09,1, 11.9,1,1, -3.744, 10489.041, 346.593, 52827.267 23/03/23,09:52:54,12,09,1, 11.9,1,1, -3.744, 10491.854, 346.729, 52833.162 23/03/23,09:52:54,13,09,1, 11.9,1,1, -3.744, 10491.550, 346.150, 52827.667 23/03/23,09:52:54,14,09,1, 11.9,1,1, -3.744, 10488.937, 346.608, 52829.042 23/03/23,09:52:54,15,09,1, 11.9,1,1, -3.744, 10492.381, 346.396, 52832.064 23/03/23,09:52:54,16,09,1, 11.9,1,1, -3.744, 10489.551, 346.282, 52825.944 23/03/23,09:52:54,17,09,1, 11.9,1,1, -3.744, 10489.835, 346.903, 52831.650 23/03/23,09:52:54,18,09,1, 11.9,1,1, -3.744, 10492.429, 346.496, 52830.243 23/03/23,09:52:54,19,09,1, 11.9,1,1, -3.744, 10488.993, 346.545, 52827.154 23/03/23,09:52:55,00,09,1, 11.9,1,1, -3.738, 10488.992, 346.545, 52827.154 23/03/23,09:52:55,01,09,1, 11.9,1,1, -3.738, 10489.677, 347.054, 52831.846 23/03/23,09:52:55,02,09,1, 11.9,1,1, -3.738, 10492.083, 346.591, 52829.964 23/03/23,09:52:55,03,09,1, 11.9,1,1, -3.738, 10488.624, 346.687, 52827.260 23/03/23,09:52:55,04,09,1, 11.9,1,1, -3.738, 10491.594, 346.807, 52833.170 23/03/23,09:52:55,05,09,1, 11.9,1,1, -3.738, 10491.018, 346.347, 52827.423 23/03/23,09:52:55,06,09,1, 11.9,1,1, -3.738, 10488.547, 346.699, 52829.221 23/03/23,09:52:55,07,09,1, 11.9,1,1, -3.738, 10492.073, 346.579, 52831.822 23/03/23,09:52:55,08,09,1, 11.9,1,1, -3.738, 10489.067, 346.519, 52826.041 23/03/23,09:52:55,09,09,1, 11.9,1,1, -3.738, 10489.650, 347.002, 52831.789 23/03/23,09:52:55,10,09,1, 11.9,1,1, -3.738, 10492.078, 346.573, 52829.993 23/03/23,09:52:55,11,09,1, 11.9,1,1, -3.738, 10488.635, 346.767, 52827.428 23/03/23,09:52:55,12,09,1, 11.9,1,1, -3.738, 10491.637, 346.829, 52833.301 23/03/23,09:52:55,13,09,1, 11.9,1,1, -3.738, 10490.943, 346.275, 52827.400 23/03/23,09:52:55,14,09,1, 11.9,1,1, -3.738, 10488.533, 346.684, 52829.318 23/03/23,09:52:55,15,09,1, 11.9,1,1, -3.738, 10492.045, 346.628, 52831.904 23/03/23,09:52:55,16,09,1, 11.9,1,1, -3.738, 10488.989, 346.434, 52825.986 23/03/23,09:52:55,17,09,1, 11.9,1,1, -3.738, 10489.682, 347.009, 52831.884 23/03/23,09:52:55,18,09,1, 11.9,1,1, -3.738, 10492.094, 346.665, 52829.993 23/03/23,09:52:55,19,09,1, 11.9,1,1, -3.738, 10488.612, 346.739, 52827.377 23/03/23,09:52:56,00,09,1, 11.9,1,1, -3.744, 10488.608, 346.739, 52827.377 23/03/23,09:52:56,01,09,1, 11.9,1,1, -3.744, 10489.322, 347.094, 52832.052 23/03/23,09:52:56,02,09,1, 11.9,1,1, -3.744, 10491.626, 346.677, 52829.368 23/03/23,09:52:56,03,09,1, 11.9,1,1, -3.744, 10488.903, 346.875, 52827.890 23/03/23,09:52:56,04,09,1, 11.9,1,1, -3.744, 10491.050, 346.799, 52832.341 23/03/23,09:52:56,05,09,1, 11.9,1,1, -3.744, 10490.531, 346.494, 52827.863 23/03/23,09:52:56,06,09,1, 11.9,1,1, -3.744, 10488.608, 346.874, 52829.220 23/03/23,09:52:56,07,09,1, 11.9,1,1, -3.744, 10491.198, 346.579, 52831.173 23/03/23,09:52:56,08,09,1, 11.9,1,1, -3.744, 10489.045, 346.710, 52826.852 23/03/23,09:52:56,09,09,1, 11.9,1,1, -3.744, 10489.576, 347.021, 52831.300 23/03/23,09:52:56,10,09,1, 11.9,1,1, -3.744, 10491.433, 346.748, 52830.020 23/03/23,09:52:56,11,09,1, 11.9,1,1, -3.744, 10488.831, 346.868, 52827.960 23/03/23,09:52:56,12,09,1, 11.9,1,1, -3.744, 10490.960, 346.820, 52832.227 23/03/23,09:52:56,13,09,1, 11.9,1,1, -3.744, 10490.588, 346.592, 52827.905 23/03/23,09:52:56,14,09,1, 11.9,1,1, -3.744, 10488.438, 346.730, 52828.941 23/03/23,09:52:56,15,09,1, 11.9,1,1, -3.744, 10491.250, 346.711, 52831.351 23/03/23,09:52:56,16,09,1, 11.9,1,1, -3.744, 10489.076, 346.793, 52826.832 23/03/23,09:52:56,17,09,1, 11.9,1,1, -3.744, 10489.455, 347.038, 52831.316 23/03/23,09:52:56,18,09,1, 11.9,1,1, -3.744, 10491.466, 346.732, 52830.090 23/03/23,09:52:56,19,09,1, 11.9,1,1, -3.744, 10488.790, 346.909, 52827.925 23/03/23,09:52:57,00,09,1, 11.9,1,1, -3.744, 10488.783, 346.909, 52827.925 23/03/23,09:52:57,01,09,1, 11.9,1,1, -3.744, 10489.496, 347.074, 52831.573 23/03/23,09:52:57,02,09,1, 11.9,1,1, -3.744, 10491.282, 346.818, 52829.828 23/03/23,09:52:57,03,09,1, 11.9,1,1, -3.744, 10488.544, 346.935, 52827.987 23/03/23,09:52:57,04,09,1, 11.9,1,1, -3.744, 10490.877, 346.819, 52832.261 23/03/23,09:52:57,05,09,1, 11.9,1,1, -3.744, 10490.057, 346.575, 52827.529 23/03/23,09:52:57,06,09,1, 11.9,1,1, -3.744, 10488.326, 346.895, 52829.323 23/03/23,09:52:57,07,09,1, 11.9,1,1, -3.744, 10491.001, 346.788, 52830.980 23/03/23,09:52:57,08,09,1, 11.9,1,1, -3.744, 10488.907, 346.936, 52827.576 23/03/23,09:52:57,09,09,1, 11.9,1,1, -3.744, 10489.594, 346.961, 52830.995 23/03/23,09:52:57,10,09,1, 11.9,1,1, -3.744, 10490.764, 346.827, 52829.696 23/03/23,09:52:57,11,09,1, 11.9,1,1, -3.744, 10488.968, 347.019, 52828.486 23/03/23,09:52:57,12,09,1, 11.9,1,1, -3.744, 10490.471, 346.779, 52831.333 23/03/23,09:52:57,13,09,1, 11.9,1,1, -3.744, 10490.064, 346.782, 52828.310 23/03/23,09:52:57,14,09,1, 11.9,1,1, -3.744, 10488.827, 346.898, 52829.396 23/03/23,09:52:57,15,09,1, 11.9,1,1, -3.744, 10490.621, 346.759, 52830.636 23/03/23,09:52:57,16,09,1, 11.9,1,1, -3.744, 10489.166, 346.994, 52827.930 23/03/23,09:52:57,17,09,1, 11.9,1,1, -3.744, 10489.541, 346.882, 52830.707 23/03/23,09:52:57,18,09,1, 11.9,1,1, -3.744, 10490.749, 346.850, 52829.744 23/03/23,09:52:57,19,09,1, 11.9,1,1, -3.744, 10488.968, 346.945, 52827.841 23/03/23,09:52:58,00,09,1, 11.9,1,1, -3.738, 10488.967, 346.945, 52827.841 23/03/23,09:52:58,01,09,1, 11.9,1,1, -3.738, 10489.280, 346.967, 52830.840 23/03/23,09:52:58,02,09,1, 11.9,1,1, -3.738, 10490.780, 346.926, 52829.963 23/03/23,09:52:58,03,09,1, 11.9,1,1, -3.738, 10488.700, 346.971, 52828.178 23/03/23,09:52:58,04,09,1, 11.9,1,1, -3.738, 10490.251, 346.809, 52831.445 23/03/23,09:52:58,05,09,1, 11.9,1,1, -3.738, 10489.958, 346.877, 52828.304 23/03/23,09:52:58,06,09,1, 11.9,1,1, -3.738, 10488.425, 346.915, 52829.175 23/03/23,09:52:58,07,09,1, 11.9,1,1, -3.738, 10490.608, 346.909, 52830.946 23/03/23,09:52:58,08,09,1, 11.9,1,1, -3.738, 10488.988, 347.024, 52827.604 23/03/23,09:52:58,09,09,1, 11.9,1,1, -3.738, 10489.309, 346.985, 52830.812 23/03/23,09:52:58,10,09,1, 11.9,1,1, -3.738, 10490.676, 346.964, 52829.815 23/03/23,09:52:58,11,09,1, 11.9,1,1, -3.738, 10489.029, 346.879, 52827.566 23/03/23,09:52:58,12,09,1, 11.9,1,1, -3.738, 10489.682, 346.766, 52831.104 23/03/23,09:52:58,13,09,1, 11.9,1,1, -3.738, 10490.435, 347.072, 52829.191 23/03/23,09:52:58,14,09,1, 11.9,1,1, -3.738, 10488.240, 346.756, 52828.047 23/03/23,09:52:58,15,09,1, 11.9,1,1, -3.738, 10490.417, 346.998, 52831.595 23/03/23,09:52:58,16,09,1, 11.9,1,1, -3.738, 10489.574, 347.029, 52827.865 23/03/23,09:52:58,17,09,1, 11.9,1,1, -3.738, 10488.788, 346.849, 52829.998 23/03/23,09:52:58,18,09,1, 11.9,1,1, -3.738, 10491.045, 347.126, 52831.073 23/03/23,09:52:58,19,09,1, 11.9,1,1, -3.738, 10488.865, 346.872, 52827.595 23/03/23,09:52:59,00,09,1, 11.9,1,1, -3.739, 10488.858, 346.872, 52827.595 23/03/23,09:52:59,01,09,1, 11.9,1,1, -3.739, 10488.863, 346.935, 52830.207 23/03/23,09:52:59,02,09,1, 11.9,1,1, -3.739, 10490.946, 347.151, 52830.827 23/03/23,09:52:59,03,09,1, 11.9,1,1, -3.739, 10488.713, 346.911, 52827.609 23/03/23,09:52:59,04,09,1, 11.9,1,1, -3.739, 10489.680, 346.857, 52831.285 23/03/23,09:52:59,05,09,1, 11.9,1,1, -3.739, 10490.298, 347.073, 52829.034 23/03/23,09:52:59,06,09,1, 11.9,1,1, -3.739, 10488.120, 346.799, 52828.238 23/03/23,09:52:59,07,09,1, 11.9,1,1, -3.739, 10490.364, 347.096, 52831.532 23/03/23,09:52:59,08,09,1, 11.9,1,1, -3.739, 10489.441, 347.083, 52827.867 23/03/23,09:52:59,09,09,1, 11.9,1,1, -3.739, 10488.808, 346.922, 52830.085 23/03/23,09:52:59,10,09,1, 11.9,1,1, -3.739, 10490.970, 347.168, 52830.774 23/03/23,09:52:59,11,09,1, 11.9,1,1, -3.739, 10488.750, 346.900, 52827.571 23/03/23,09:52:59,12,09,1, 11.9,1,1, -3.739, 10489.642, 346.903, 52831.209 23/03/23,09:52:59,13,09,1, 11.9,1,1, -3.739, 10490.258, 347.093, 52828.930 23/03/23,09:52:59,14,09,1, 11.9,1,1, -3.739, 10488.114, 346.822, 52828.199 23/03/23,09:52:59,15,09,1, 11.9,1,1, -3.739, 10490.396, 347.059, 52831.450 23/03/23,09:52:59,16,09,1, 11.9,1,1, -3.739, 10489.435, 347.125, 52827.806 23/03/23,09:52:59,17,09,1, 11.9,1,1, -3.739, 10488.806, 346.904, 52830.125 23/03/23,09:52:59,18,09,1, 11.9,1,1, -3.739, 10490.998, 347.236, 52830.828 23/03/23,09:52:59,19,09,1, 11.9,1,1, -3.739, 10488.708, 346.890, 52827.576 23/03/23,09:53:00,00,09,1, 11.8,1,1, -3.742, 10488.700, 346.890, 52827.576 23/03/23,09:53:00,01,09,1, 11.8,1,1, -3.742, 10489.002, 346.916, 52830.326 23/03/23,09:53:00,02,09,1, 11.8,1,1, -3.742, 10490.942, 347.197, 52830.621 23/03/23,09:53:00,03,09,1, 11.8,1,1, -3.742, 10488.315, 347.025, 52828.528 23/03/23,09:53:00,04,09,1, 11.8,1,1, -3.742, 10490.174, 346.931, 52831.264 23/03/23,09:53:00,05,09,1, 11.8,1,1, -3.742, 10489.454, 347.074, 52827.948 23/03/23,09:53:00,06,09,1, 11.8,1,1, -3.742, 10488.579, 347.048, 52829.641 23/03/23,09:53:00,07,09,1, 11.8,1,1, -3.742, 10490.600, 347.078, 52830.690 23/03/23,09:53:00,08,09,1, 11.8,1,1, -3.742, 10488.669, 347.207, 52827.336 23/03/23,09:53:00,09,09,1, 11.8,1,1, -3.742, 10489.854, 347.155, 52831.985 23/03/23,09:53:00,10,09,1, 11.8,1,1, -3.742, 10490.842, 346.895, 52828.953 23/03/23,09:53:00,11,09,1, 11.8,1,1, -3.742, 10487.947, 346.992, 52828.051 23/03/23,09:53:00,12,09,1, 11.8,1,1, -3.742, 10490.705, 347.017, 52832.026 23/03/23,09:53:00,13,09,1, 11.8,1,1, -3.742, 10489.134, 346.822, 52826.740 23/03/23,09:53:00,14,09,1, 11.8,1,1, -3.742, 10488.065, 347.156, 52829.919 23/03/23,09:53:00,15,09,1, 11.8,1,1, -3.742, 10491.221, 347.215, 52831.185 23/03/23,09:53:00,16,09,1, 11.8,1,1, -3.742, 10488.320, 347.044, 52826.776 23/03/23,09:53:00,17,09,1, 11.8,1,1, -3.742, 10489.866, 347.187, 52832.336 23/03/23,09:53:00,18,09,1, 11.8,1,1, -3.742, 10490.896, 346.983, 52829.010 23/03/23,09:53:00,19,09,1, 11.8,1,1, -3.742, 10487.789, 347.002, 52827.876 23/03/23,09:53:01,00,09,1, 11.8,1,1, -3.739, 10487.782, 347.002, 52827.876 23/03/23,09:53:01,01,09,1, 11.8,1,1, -3.739, 10490.167, 347.179, 52832.395 23/03/23,09:53:01,02,09,1, 11.8,1,1, -3.739, 10490.709, 346.947, 52828.531 23/03/23,09:53:01,03,09,1, 11.8,1,1, -3.739, 10487.760, 346.935, 52828.139 23/03/23,09:53:01,04,09,1, 11.8,1,1, -3.739, 10490.815, 347.079, 52831.853 23/03/23,09:53:01,05,09,1, 11.8,1,1, -3.739, 10488.946, 347.040, 52826.652 23/03/23,09:53:01,06,09,1, 11.8,1,1, -3.739, 10488.488, 347.282, 52830.588 23/03/23,09:53:01,07,09,1, 11.8,1,1, -3.739, 10491.311, 347.142, 52830.799 23/03/23,09:53:01,08,09,1, 11.8,1,1, -3.739, 10488.330, 347.103, 52827.096 23/03/23,09:53:01,09,09,1, 11.8,1,1, -3.739, 10490.194, 347.247, 52832.521 23/03/23,09:53:01,10,09,1, 11.8,1,1, -3.739, 10490.624, 346.884, 52828.324 23/03/23,09:53:01,11,09,1, 11.8,1,1, -3.739, 10487.801, 346.969, 52828.150 23/03/23,09:53:01,12,09,1, 11.8,1,1, -3.739, 10490.875, 347.128, 52831.934 23/03/23,09:53:01,13,09,1, 11.8,1,1, -3.739, 10488.928, 347.010, 52826.532 23/03/23,09:53:01,14,09,1, 11.8,1,1, -3.739, 10488.516, 347.244, 52830.637 23/03/23,09:53:01,15,09,1, 11.8,1,1, -3.739, 10491.350, 347.179, 52830.789 23/03/23,09:53:01,16,09,1, 11.8,1,1, -3.739, 10488.311, 347.112, 52827.086 23/03/23,09:53:01,17,09,1, 11.8,1,1, -3.739, 10490.201, 347.182, 52832.446 23/03/23,09:53:01,18,09,1, 11.8,1,1, -3.739, 10490.652, 346.918, 52828.307 23/03/23,09:53:01,19,09,1, 11.8,1,1, -3.739, 10487.832, 347.051, 52828.220 23/03/23,09:53:02,00,09,1, 11.8,1,1, -3.746, 10487.823, 347.051, 52828.220 23/03/23,09:53:02,01,09,1, 11.8,1,1, -3.746, 10490.443, 347.132, 52832.367 23/03/23,09:53:02,02,09,1, 11.8,1,1, -3.746, 10490.291, 346.943, 52827.826 23/03/23,09:53:02,03,09,1, 11.8,1,1, -3.746, 10487.888, 347.118, 52828.665 23/03/23,09:53:02,04,09,1, 11.8,1,1, -3.746, 10490.925, 347.081, 52831.535 23/03/23,09:53:02,05,09,1, 11.8,1,1, -3.746, 10488.749, 347.090, 52826.629 23/03/23,09:53:02,06,09,1, 11.8,1,1, -3.746, 10488.951, 347.344, 52831.250 23/03/23,09:53:02,07,09,1, 11.8,1,1, -3.746, 10491.369, 347.152, 52830.398 23/03/23,09:53:02,08,09,1, 11.8,1,1, -3.746, 10488.309, 347.093, 52827.399 23/03/23,09:53:02,09,09,1, 11.8,1,1, -3.746, 10490.511, 347.171, 52832.465 23/03/23,09:53:02,10,09,1, 11.8,1,1, -3.746, 10490.296, 346.991, 52827.831 23/03/23,09:53:02,11,09,1, 11.8,1,1, -3.746, 10487.864, 347.031, 52828.612 23/03/23,09:53:02,12,09,1, 11.8,1,1, -3.746, 10490.923, 347.164, 52831.583 23/03/23,09:53:02,13,09,1, 11.8,1,1, -3.746, 10488.755, 347.124, 52826.566 23/03/23,09:53:02,14,09,1, 11.8,1,1, -3.746, 10488.895, 347.313, 52831.134 23/03/23,09:53:02,15,09,1, 11.8,1,1, -3.746, 10491.462, 347.158, 52830.427 23/03/23,09:53:02,16,09,1, 11.8,1,1, -3.746, 10488.234, 347.106, 52827.211 23/03/23,09:53:02,17,09,1, 11.8,1,1, -3.746, 10490.536, 347.232, 52832.592 23/03/23,09:53:02,18,09,1, 11.8,1,1, -3.746, 10490.132, 346.839, 52827.064 23/03/23,09:53:02,19,09,1, 11.8,1,1, -3.746, 10488.150, 347.190, 52829.088 23/03/23,09:53:03,00,09,1, 11.9,1,1, -3.743, 10488.149, 347.190, 52829.088 23/03/23,09:53:03,01,09,1, 11.9,1,1, -3.743, 10490.756, 347.082, 52832.081 23/03/23,09:53:03,02,09,1, 11.9,1,1, -3.743, 10489.625, 346.835, 52827.221 23/03/23,09:53:03,03,09,1, 11.9,1,1, -3.743, 10488.180, 347.189, 52829.453 23/03/23,09:53:03,04,09,1, 11.9,1,1, -3.743, 10490.966, 347.113, 52830.896 23/03/23,09:53:03,05,09,1, 11.9,1,1, -3.743, 10488.527, 347.163, 52826.902 23/03/23,09:53:03,06,09,1, 11.9,1,1, -3.743, 10489.615, 347.322, 52831.726 23/03/23,09:53:03,07,09,1, 11.9,1,1, -3.743, 10491.054, 347.050, 52829.476 23/03/23,09:53:03,08,09,1, 11.9,1,1, -3.743, 10488.336, 347.090, 52827.987 23/03/23,09:53:03,09,09,1, 11.9,1,1, -3.743, 10490.721, 346.995, 52831.995 23/03/23,09:53:03,10,09,1, 11.9,1,1, -3.743, 10489.640, 346.920, 52827.235 23/03/23,09:53:03,11,09,1, 11.9,1,1, -3.743, 10488.199, 347.152, 52829.491 23/03/23,09:53:03,12,09,1, 11.9,1,1, -3.743, 10490.939, 347.041, 52830.889 23/03/23,09:53:03,13,09,1, 11.9,1,1, -3.743, 10488.568, 347.168, 52826.935 23/03/23,09:53:03,14,09,1, 11.9,1,1, -3.743, 10489.691, 347.341, 52831.814 23/03/23,09:53:03,15,09,1, 11.9,1,1, -3.743, 10491.069, 346.991, 52829.381 23/03/23,09:53:03,16,09,1, 11.9,1,1, -3.743, 10488.288, 347.123, 52828.040 23/03/23,09:53:03,17,09,1, 11.9,1,1, -3.743, 10490.742, 347.063, 52832.069 23/03/23,09:53:03,18,09,1, 11.9,1,1, -3.743, 10489.581, 346.859, 52827.113 23/03/23,09:53:03,19,09,1, 11.9,1,1, -3.743, 10488.256, 347.115, 52829.544 23/03/23,09:53:04,00,09,1, 11.8,1,1, -3.740, 10488.249, 347.115, 52829.544 23/03/23,09:53:04,01,09,1, 11.8,1,1, -3.740, 10491.815, 347.127, 52832.788 23/03/23,09:53:04,02,09,1, 11.8,1,1, -3.740, 10488.540, 346.637, 52825.066 23/03/23,09:53:04,03,09,1, 11.8,1,1, -3.740, 10488.341, 347.391, 52831.469 23/03/23,09:53:04,04,09,1, 11.8,1,1, -3.740, 10491.754, 346.962, 52830.422 23/03/23,09:53:04,05,09,1, 11.8,1,1, -3.740, 10487.481, 347.080, 52826.208 23/03/23,09:53:04,06,09,1, 11.8,1,1, -3.740, 10490.713, 347.410, 52833.872 23/03/23,09:53:04,07,09,1, 11.8,1,1, -3.740, 10490.876, 346.724, 52827.479 23/03/23,09:53:04,08,09,1, 11.8,1,1, -3.740, 10487.233, 347.115, 52827.680 23/03/23,09:53:04,09,09,1, 11.8,1,1, -3.740, 10492.317, 347.262, 52833.698 23/03/23,09:53:04,10,09,1, 11.8,1,1, -3.740, 10488.369, 346.476, 52824.184 23/03/23,09:53:04,11,09,1, 11.8,1,1, -3.740, 10488.153, 347.531, 52831.991 23/03/23,09:53:04,12,09,1, 11.8,1,1, -3.740, 10492.289, 347.034, 52830.801 23/03/23,09:53:04,13,09,1, 11.8,1,1, -3.740, 10486.950, 346.877, 52825.149 23/03/23,09:53:04,14,09,1, 11.8,1,1, -3.740, 10490.899, 347.685, 52834.843 23/03/23,09:53:04,15,09,1, 11.8,1,1, -3.740, 10491.242, 346.616, 52827.023 23/03/23,09:53:04,16,09,1, 11.8,1,1, -3.740, 10486.836, 347.060, 52828.028 23/03/23,09:53:04,17,09,1, 11.8,1,1, -3.740, 10492.371, 347.208, 52833.920 23/03/23,09:53:04,18,09,1, 11.8,1,1, -3.740, 10488.389, 346.532, 52824.059 23/03/23,09:53:04,19,09,1, 11.8,1,1, -3.740, 10488.070, 347.503, 52831.969 23/03/23,09:53:05,00,09,1, 11.8,1,1, -3.742, 10488.065, 347.503, 52831.969 23/03/23,09:53:05,01,09,1, 11.8,1,1, -3.742, 10492.143, 347.134, 52832.728 23/03/23,09:53:05,02,09,1, 11.8,1,1, -3.742, 10488.335, 346.607, 52824.367 23/03/23,09:53:05,03,09,1, 11.8,1,1, -3.742, 10488.357, 347.418, 52831.953 23/03/23,09:53:05,04,09,1, 11.8,1,1, -3.742, 10492.286, 347.006, 52830.650 23/03/23,09:53:05,05,09,1, 11.8,1,1, -3.742, 10487.255, 346.899, 52825.665 23/03/23,09:53:05,06,09,1, 11.8,1,1, -3.742, 10490.998, 347.425, 52834.439 23/03/23,09:53:05,07,09,1, 11.8,1,1, -3.742, 10490.901, 346.548, 52826.865 23/03/23,09:53:05,08,09,1, 11.8,1,1, -3.742, 10487.061, 347.057, 52828.222 23/03/23,09:53:05,09,09,1, 11.8,1,1, -3.742, 10492.087, 347.149, 52833.249 23/03/23,09:53:05,10,09,1, 11.8,1,1, -3.742, 10488.274, 346.539, 52824.382 23/03/23,09:53:05,11,09,1, 11.8,1,1, -3.742, 10488.418, 347.426, 52832.020 23/03/23,09:53:05,12,09,1, 11.8,1,1, -3.742, 10492.268, 347.059, 52830.573 23/03/23,09:53:05,13,09,1, 11.8,1,1, -3.742, 10487.253, 346.851, 52825.675 23/03/23,09:53:05,14,09,1, 11.8,1,1, -3.742, 10491.069, 347.435, 52834.533 23/03/23,09:53:05,15,09,1, 11.8,1,1, -3.742, 10490.908, 346.601, 52826.824 23/03/23,09:53:05,16,09,1, 11.8,1,1, -3.742, 10487.054, 346.971, 52828.400 23/03/23,09:53:05,17,09,1, 11.8,1,1, -3.742, 10492.115, 347.088, 52833.207 23/03/23,09:53:05,18,09,1, 11.8,1,1, -3.742, 10488.233, 346.566, 52824.384 23/03/23,09:53:05,19,09,1, 11.8,1,1, -3.742, 10488.525, 347.487, 52832.129 23/03/23,09:53:06,00,09,1, 11.9,1,1, -3.742, 10488.524, 347.487, 52832.129 23/03/23,09:53:06,01,09,1, 11.9,1,1, -3.742, 10492.145, 346.974, 52832.480 23/03/23,09:53:06,02,09,1, 11.9,1,1, -3.742, 10487.988, 346.631, 52824.569 23/03/23,09:53:06,03,09,1, 11.9,1,1, -3.742, 10489.198, 347.398, 52832.889 23/03/23,09:53:06,04,09,1, 11.9,1,1, -3.742, 10492.188, 346.803, 52829.703 23/03/23,09:53:06,05,09,1, 11.9,1,1, -3.742, 10487.339, 346.865, 52826.368 23/03/23,09:53:06,06,09,1, 11.9,1,1, -3.742, 10491.527, 347.291, 52834.355 23/03/23,09:53:06,07,09,1, 11.9,1,1, -3.742, 10490.307, 346.349, 52825.899 23/03/23,09:53:06,08,09,1, 11.9,1,1, -3.742, 10487.361, 346.992, 52829.223 23/03/23,09:53:06,09,09,1, 11.9,1,1, -3.742, 10492.254, 347.092, 52832.497 23/03/23,09:53:06,10,09,1, 11.9,1,1, -3.742, 10487.985, 346.634, 52824.523 23/03/23,09:53:06,11,09,1, 11.9,1,1, -3.742, 10489.253, 347.379, 52832.941 23/03/23,09:53:06,12,09,1, 11.9,1,1, -3.742, 10492.177, 346.832, 52829.612 23/03/23,09:53:06,13,09,1, 11.9,1,1, -3.742, 10487.308, 346.836, 52826.377 23/03/23,09:53:06,14,09,1, 11.9,1,1, -3.742, 10491.592, 347.189, 52834.295 23/03/23,09:53:06,15,09,1, 11.9,1,1, -3.742, 10490.311, 346.449, 52825.904 23/03/23,09:53:06,16,09,1, 11.9,1,1, -3.742, 10487.318, 347.016, 52829.096 23/03/23,09:53:06,17,09,1, 11.9,1,1, -3.742, 10492.313, 346.987, 52832.544 23/03/23,09:53:06,18,09,1, 11.9,1,1, -3.742, 10487.932, 346.570, 52824.471 23/03/23,09:53:06,19,09,1, 11.9,1,1, -3.742, 10489.284, 347.484, 52833.072 23/03/23,09:53:07,00,09,1, 11.9,1,1, -3.743, 10489.275, 347.484, 52833.072 23/03/23,09:53:07,01,09,1, 11.9,1,1, -3.743, 10492.325, 346.783, 52831.467 23/03/23,09:53:07,02,09,1, 11.9,1,1, -3.743, 10487.709, 346.555, 52825.054 23/03/23,09:53:07,03,09,1, 11.9,1,1, -3.743, 10490.296, 347.371, 52833.733 23/03/23,09:53:07,04,09,1, 11.9,1,1, -3.743, 10491.822, 346.525, 52828.367 23/03/23,09:53:07,05,09,1, 11.9,1,1, -3.743, 10487.465, 346.773, 52827.510 23/03/23,09:53:07,06,09,1, 11.9,1,1, -3.743, 10492.137, 346.974, 52833.830 23/03/23,09:53:07,07,09,1, 11.9,1,1, -3.743, 10489.420, 346.271, 52825.138 23/03/23,09:53:07,08,09,1, 11.9,1,1, -3.743, 10488.018, 347.014, 52830.520 23/03/23,09:53:07,09,09,1, 11.9,1,1, -3.743, 10492.308, 346.818, 52831.384 23/03/23,09:53:07,10,09,1, 11.9,1,1, -3.743, 10487.754, 346.662, 52825.179 23/03/23,09:53:07,11,09,1, 11.9,1,1, -3.743, 10490.397, 347.268, 52833.783 23/03/23,09:53:07,12,09,1, 11.9,1,1, -3.743, 10491.756, 346.535, 52828.255 23/03/23,09:53:07,13,09,1, 11.9,1,1, -3.743, 10487.478, 346.745, 52827.555 23/03/23,09:53:07,14,09,1, 11.9,1,1, -3.743, 10492.121, 346.908, 52833.710 23/03/23,09:53:07,15,09,1, 11.9,1,1, -3.743, 10489.410, 346.212, 52824.964 23/03/23,09:53:07,16,09,1, 11.9,1,1, -3.743, 10488.117, 347.067, 52830.689 23/03/23,09:53:07,17,09,1, 11.9,1,1, -3.743, 10492.327, 346.813, 52831.393 23/03/23,09:53:07,18,09,1, 11.9,1,1, -3.743, 10487.724, 346.563, 52825.194 23/03/23,09:53:07,19,09,1, 11.9,1,1, -3.743, 10490.458, 347.319, 52833.843 23/03/23,09:53:08,00,09,1, 11.9,1,1, -3.738, 10490.452, 347.319, 52833.843 23/03/23,09:53:08,01,09,1, 11.9,1,1, -3.738, 10492.471, 346.610, 52830.588 23/03/23,09:53:08,02,09,1, 11.9,1,1, -3.738, 10487.747, 346.547, 52825.678 23/03/23,09:53:08,03,09,1, 11.9,1,1, -3.738, 10491.183, 347.120, 52834.202 23/03/23,09:53:08,04,09,1, 11.9,1,1, -3.738, 10491.447, 346.250, 52827.362 23/03/23,09:53:08,05,09,1, 11.9,1,1, -3.738, 10487.743, 346.627, 52828.345 23/03/23,09:53:08,06,09,1, 11.9,1,1, -3.738, 10492.395, 346.710, 52833.117 23/03/23,09:53:08,07,09,1, 11.9,1,1, -3.738, 10488.959, 346.238, 52824.729 23/03/23,09:53:08,08,09,1, 11.9,1,1, -3.738, 10488.731, 347.028, 52831.618 23/03/23,09:53:08,09,09,1, 11.9,1,1, -3.738, 10492.394, 346.615, 52830.466 23/03/23,09:53:08,10,09,1, 11.9,1,1, -3.738, 10487.780, 346.618, 52825.774 23/03/23,09:53:08,11,09,1, 11.9,1,1, -3.738, 10491.297, 347.059, 52834.159 23/03/23,09:53:08,12,09,1, 11.9,1,1, -3.738, 10491.450, 346.189, 52827.239 23/03/23,09:53:08,13,09,1, 11.9,1,1, -3.738, 10487.740, 346.641, 52828.361 23/03/23,09:53:08,14,09,1, 11.9,1,1, -3.738, 10492.462, 346.737, 52833.112 23/03/23,09:53:08,15,09,1, 11.9,1,1, -3.738, 10488.920, 346.173, 52824.613 23/03/23,09:53:08,16,09,1, 11.9,1,1, -3.738, 10488.708, 347.021, 52831.519 23/03/23,09:53:08,17,09,1, 11.9,1,1, -3.738, 10492.533, 346.628, 52830.563 23/03/23,09:53:08,18,09,1, 11.9,1,1, -3.738, 10487.767, 346.582, 52825.681 23/03/23,09:53:08,19,09,1, 11.9,1,1, -3.738, 10491.253, 347.058, 52834.158 23/03/23,09:53:09,00,09,1, 11.9,1,1, -3.742, 10491.253, 347.058, 52834.158 23/03/23,09:53:09,01,09,1, 11.9,1,1, -3.742, 10492.604, 346.549, 52829.918 23/03/23,09:53:09,02,09,1, 11.9,1,1, -3.742, 10487.924, 346.499, 52826.281 23/03/23,09:53:09,03,09,1, 11.9,1,1, -3.742, 10491.907, 346.957, 52834.310 23/03/23,09:53:09,04,09,1, 11.9,1,1, -3.742, 10491.078, 346.107, 52826.477 23/03/23,09:53:09,05,09,1, 11.9,1,1, -3.742, 10487.967, 346.639, 52829.055 23/03/23,09:53:09,06,09,1, 11.9,1,1, -3.742, 10492.631, 346.560, 52832.532 23/03/23,09:53:09,07,09,1, 11.9,1,1, -3.742, 10488.717, 346.252, 52824.638 23/03/23,09:53:09,08,09,1, 11.9,1,1, -3.742, 10489.514, 347.012, 52832.545 23/03/23,09:53:09,09,09,1, 11.9,1,1, -3.742, 10492.580, 346.451, 52829.794 23/03/23,09:53:09,10,09,1, 11.9,1,1, -3.742, 10487.916, 346.509, 52826.366 23/03/23,09:53:09,11,09,1, 11.9,1,1, -3.742, 10491.990, 346.923, 52834.301 23/03/23,09:53:09,12,09,1, 11.9,1,1, -3.742, 10491.010, 346.058, 52826.346 23/03/23,09:53:09,13,09,1, 11.9,1,1, -3.742, 10487.958, 346.623, 52829.097 23/03/23,09:53:09,14,09,1, 11.9,1,1, -3.742, 10492.666, 346.663, 52832.555 23/03/23,09:53:09,15,09,1, 11.9,1,1, -3.742, 10488.570, 346.208, 52824.679 23/03/23,09:53:09,16,09,1, 11.9,1,1, -3.742, 10489.580, 347.025, 52832.556 23/03/23,09:53:09,17,09,1, 11.9,1,1, -3.742, 10492.624, 346.481, 52829.787 23/03/23,09:53:09,18,09,1, 11.9,1,1, -3.742, 10487.942, 346.564, 52826.485 23/03/23,09:53:09,19,09,1, 11.9,1,1, -3.742, 10491.977, 346.835, 52834.240 23/03/23,09:53:10,00,09,1, 11.8,1,1, -3.743, 10491.971, 346.835, 52834.240 23/03/23,09:53:10,01,09,1, 11.8,1,1, -3.743, 10492.504, 346.279, 52828.968 23/03/23,09:53:10,02,09,1, 11.8,1,1, -3.743, 10488.173, 346.467, 52827.190 23/03/23,09:53:10,03,09,1, 11.8,1,1, -3.743, 10492.509, 346.673, 52833.953 23/03/23,09:53:10,04,09,1, 11.8,1,1, -3.743, 10490.607, 345.962, 52825.596 23/03/23,09:53:10,05,09,1, 11.8,1,1, -3.743, 10488.423, 346.713, 52829.999 23/03/23,09:53:10,06,09,1, 11.8,1,1, -3.743, 10492.927, 346.433, 52831.831 23/03/23,09:53:10,07,09,1, 11.8,1,1, -3.743, 10488.482, 346.252, 52824.906 23/03/23,09:53:10,08,09,1, 11.8,1,1, -3.743, 10490.528, 346.985, 52833.363 23/03/23,09:53:10,09,09,1, 11.8,1,1, -3.743, 10492.639, 346.266, 52828.950 23/03/23,09:53:10,10,09,1, 11.8,1,1, -3.743, 10488.112, 346.432, 52827.131 23/03/23,09:53:10,11,09,1, 11.8,1,1, -3.743, 10492.608, 346.703, 52834.112 23/03/23,09:53:10,12,09,1, 11.8,1,1, -3.743, 10490.536, 345.900, 52825.555 23/03/23,09:53:10,13,09,1, 11.8,1,1, -3.743, 10488.472, 346.593, 52830.040 23/03/23,09:53:10,14,09,1, 11.8,1,1, -3.743, 10492.928, 346.478, 52831.812 23/03/23,09:53:10,15,09,1, 11.8,1,1, -3.743, 10488.513, 346.235, 52825.001 23/03/23,09:53:10,16,09,1, 11.8,1,1, -3.743, 10490.621, 346.963, 52833.477 23/03/23,09:53:10,17,09,1, 11.8,1,1, -3.743, 10492.605, 346.220, 52828.847 23/03/23,09:53:10,18,09,1, 11.8,1,1, -3.743, 10488.118, 346.456, 52827.243 23/03/23,09:53:10,19,09,1, 11.8,1,1, -3.743, 10492.600, 346.631, 52833.996 23/03/23,09:53:11,00,09,1, 11.9,1,1, -3.742, 10492.597, 346.631, 52833.996 23/03/23,09:53:11,01,09,1, 11.9,1,1, -3.742, 10492.647, 346.217, 52829.133 23/03/23,09:53:11,02,09,1, 11.9,1,1, -3.742, 10488.590, 346.294, 52827.371 23/03/23,09:53:11,03,09,1, 11.9,1,1, -3.742, 10492.438, 346.472, 52833.437 23/03/23,09:53:11,04,09,1, 11.9,1,1, -3.742, 10490.572, 345.979, 52826.001 23/03/23,09:53:11,05,09,1, 11.9,1,1, -3.742, 10488.828, 346.557, 52830.015 23/03/23,09:53:11,06,09,1, 11.9,1,1, -3.742, 10492.875, 346.436, 52831.696 23/03/23,09:53:11,07,09,1, 11.9,1,1, -3.742, 10489.076, 346.200, 52825.713 23/03/23,09:53:11,08,09,1, 11.9,1,1, -3.742, 10490.941, 346.739, 52833.160 23/03/23,09:53:11,09,09,1, 11.9,1,1, -3.742, 10492.709, 346.239, 52829.138 23/03/23,09:53:11,10,09,1, 11.9,1,1, -3.742, 10488.623, 346.216, 52827.403 23/03/23,09:53:11,11,09,1, 11.9,1,1, -3.742, 10492.446, 346.428, 52833.303 23/03/23,09:53:11,12,09,1, 11.9,1,1, -3.742, 10490.551, 345.993, 52825.926 23/03/23,09:53:11,13,09,1, 11.9,1,1, -3.742, 10488.931, 346.524, 52830.102 23/03/23,09:53:11,14,09,1, 11.9,1,1, -3.742, 10492.917, 346.424, 52831.652 23/03/23,09:53:11,15,09,1, 11.9,1,1, -3.742, 10489.076, 346.277, 52825.748 23/03/23,09:53:11,16,09,1, 11.9,1,1, -3.742, 10491.052, 346.752, 52833.206 23/03/23,09:53:11,17,09,1, 11.9,1,1, -3.742, 10492.646, 346.128, 52828.884 23/03/23,09:53:11,18,09,1, 11.9,1,1, -3.742, 10488.657, 346.247, 52827.503 23/03/23,09:53:11,19,09,1, 11.9,1,1, -3.742, 10492.523, 346.440, 52833.325 23/03/23,09:53:12,00,09,1, 11.8,1,1, -3.743, 10492.522, 346.440, 52833.325 23/03/23,09:53:12,01,09,1, 11.8,1,1, -3.743, 10492.089, 345.926, 52827.875 23/03/23,09:53:12,02,09,1, 11.8,1,1, -3.743, 10489.058, 346.241, 52828.643 23/03/23,09:53:12,03,09,1, 11.8,1,1, -3.743, 10492.775, 346.322, 52832.453 23/03/23,09:53:12,04,09,1, 11.8,1,1, -3.743, 10489.975, 345.948, 52825.789 23/03/23,09:53:12,05,09,1, 11.8,1,1, -3.743, 10489.851, 346.508, 52831.323 23/03/23,09:53:12,06,09,1, 11.8,1,1, -3.743, 10492.997, 346.244, 52830.574 23/03/23,09:53:12,07,09,1, 11.8,1,1, -3.743, 10489.194, 346.272, 52826.727 23/03/23,09:53:12,08,09,1, 11.8,1,1, -3.743, 10492.000, 346.515, 52833.523 23/03/23,09:53:12,09,09,1, 11.8,1,1, -3.743, 10492.117, 345.895, 52827.838 23/03/23,09:53:12,10,09,1, 11.8,1,1, -3.743, 10489.052, 346.289, 52828.592 23/03/23,09:53:12,11,09,1, 11.8,1,1, -3.743, 10492.849, 346.270, 52832.530 23/03/23,09:53:12,12,09,1, 11.8,1,1, -3.743, 10489.949, 345.941, 52825.696 23/03/23,09:53:12,13,09,1, 11.8,1,1, -3.743, 10489.936, 346.566, 52831.393 23/03/23,09:53:12,14,09,1, 11.8,1,1, -3.743, 10493.021, 346.271, 52830.539 23/03/23,09:53:12,15,09,1, 11.8,1,1, -3.743, 10488.902, 346.120, 52825.933 23/03/23,09:53:12,16,09,1, 11.8,1,1, -3.743, 10492.727, 346.690, 52834.156 23/03/23,09:53:12,17,09,1, 11.8,1,1, -3.743, 10491.828, 345.791, 52826.715 23/03/23,09:53:12,18,09,1, 11.8,1,1, -3.743, 10488.967, 346.341, 52829.417 23/03/23,09:53:12,19,09,1, 11.8,1,1, -3.743, 10493.352, 346.155, 52832.502 23/03/23,09:53:13,00,09,1, 11.8,1,1, -3.740, 10493.348, 346.155, 52832.502 23/03/23,09:53:13,01,09,1, 11.8,1,1, -3.740, 10491.422, 345.694, 52826.103 23/03/23,09:53:13,02,09,1, 11.8,1,1, -3.740, 10489.297, 346.356, 52830.252 23/03/23,09:53:13,03,09,1, 11.8,1,1, -3.740, 10493.624, 346.105, 52831.933 23/03/23,09:53:13,04,09,1, 11.8,1,1, -3.740, 10489.214, 345.892, 52825.160 23/03/23,09:53:13,05,09,1, 11.8,1,1, -3.740, 10491.159, 346.804, 52833.433 23/03/23,09:53:13,06,09,1, 11.8,1,1, -3.740, 10493.163, 345.909, 52829.117 23/03/23,09:53:13,07,09,1, 11.8,1,1, -3.740, 10488.947, 346.207, 52827.543 23/03/23,09:53:13,08,09,1, 11.8,1,1, -3.740, 10493.305, 346.487, 52834.302 23/03/23,09:53:13,09,09,1, 11.8,1,1, -3.740, 10491.343, 345.594, 52826.003 23/03/23,09:53:13,10,09,1, 11.8,1,1, -3.740, 10489.346, 346.396, 52830.248 23/03/23,09:53:13,11,09,1, 11.8,1,1, -3.740, 10493.571, 346.190, 52831.920 23/03/23,09:53:13,12,09,1, 11.8,1,1, -3.740, 10489.252, 345.950, 52825.226 23/03/23,09:53:13,13,09,1, 11.8,1,1, -3.740, 10491.235, 346.644, 52833.429 23/03/23,09:53:13,14,09,1, 11.8,1,1, -3.740, 10493.224, 346.026, 52829.097 23/03/23,09:53:13,15,09,1, 11.8,1,1, -3.740, 10488.996, 346.262, 52827.624 23/03/23,09:53:13,16,09,1, 11.8,1,1, -3.740, 10493.360, 346.386, 52834.167 23/03/23,09:53:13,17,09,1, 11.8,1,1, -3.740, 10491.288, 345.618, 52825.970 23/03/23,09:53:13,18,09,1, 11.8,1,1, -3.740, 10489.391, 346.480, 52830.432 23/03/23,09:53:13,19,09,1, 11.8,1,1, -3.740, 10493.572, 346.128, 52831.813 23/03/23,09:53:14,00,09,1, 11.9,1,1, -3.742, 10493.565, 346.128, 52831.813 23/03/23,09:53:14,01,09,1, 11.9,1,1, -3.742, 10490.860, 345.641, 52825.483 23/03/23,09:53:14,02,09,1, 11.9,1,1, -3.742, 10489.961, 346.504, 52831.338 23/03/23,09:53:14,03,09,1, 11.9,1,1, -3.742, 10493.692, 346.080, 52831.097 23/03/23,09:53:14,04,09,1, 11.9,1,1, -3.742, 10489.254, 346.034, 52825.901 23/03/23,09:53:14,05,09,1, 11.9,1,1, -3.742, 10492.225, 346.641, 52834.045 23/03/23,09:53:14,06,09,1, 11.9,1,1, -3.742, 10493.072, 345.869, 52828.320 23/03/23,09:53:14,07,09,1, 11.9,1,1, -3.742, 10489.354, 346.213, 52828.381 23/03/23,09:53:14,08,09,1, 11.9,1,1, -3.742, 10493.751, 346.258, 52833.716 23/03/23,09:53:14,09,09,1, 11.9,1,1, -3.742, 10490.908, 345.628, 52825.470 23/03/23,09:53:14,10,09,1, 11.9,1,1, -3.742, 10489.951, 346.521, 52831.344 23/03/23,09:53:14,11,09,1, 11.9,1,1, -3.742, 10493.735, 346.048, 52831.196 23/03/23,09:53:14,12,09,1, 11.9,1,1, -3.742, 10489.278, 346.091, 52825.846 23/03/23,09:53:14,13,09,1, 11.9,1,1, -3.742, 10492.308, 346.653, 52834.077 23/03/23,09:53:14,14,09,1, 11.9,1,1, -3.742, 10493.109, 345.803, 52828.230 23/03/23,09:53:14,15,09,1, 11.9,1,1, -3.742, 10489.332, 346.250, 52828.448 23/03/23,09:53:14,16,09,1, 11.9,1,1, -3.742, 10493.834, 346.286, 52833.699 23/03/23,09:53:14,17,09,1, 11.9,1,1, -3.742, 10490.840, 345.612, 52825.449 23/03/23,09:53:14,18,09,1, 11.9,1,1, -3.742, 10490.032, 346.422, 52831.293 23/03/23,09:53:14,19,09,1, 11.9,1,1, -3.742, 10493.752, 346.133, 52831.070 23/03/23,09:53:15,00,10,1, 11.9,1,1, -3.742, 10493.748, 346.133, 52831.070 23/03/23,09:53:15,01,10,1, 11.9,1,1, -3.742, 10490.456, 345.683, 52825.301 23/03/23,09:53:15,02,10,1, 11.9,1,1, -3.742, 10490.660, 346.509, 52832.209 23/03/23,09:53:15,03,10,1, 11.9,1,1, -3.742, 10493.977, 345.951, 52830.459 23/03/23,09:53:15,04,10,1, 11.9,1,1, -3.742, 10489.467, 346.130, 52826.571 23/03/23,09:53:15,05,10,1, 11.9,1,1, -3.742, 10493.163, 346.479, 52834.457 23/03/23,09:53:15,06,10,1, 11.9,1,1, -3.742, 10492.888, 345.670, 52827.445 23/03/23,09:53:15,07,10,1, 11.9,1,1, -3.742, 10489.696, 346.267, 52829.367 23/03/23,09:53:15,08,10,1, 11.9,1,1, -3.742, 10494.116, 346.121, 52833.177 23/03/23,09:53:15,09,10,1, 11.9,1,1, -3.742, 10490.424, 345.639, 52825.221 23/03/23,09:53:15,10,10,1, 11.9,1,1, -3.742, 10490.792, 346.554, 52832.352 23/03/23,09:53:15,11,10,1, 11.9,1,1, -3.742, 10494.008, 345.993, 52830.443 23/03/23,09:53:15,12,10,1, 11.9,1,1, -3.742, 10489.479, 346.061, 52826.631 23/03/23,09:53:15,13,10,1, 11.9,1,1, -3.742, 10493.230, 346.460, 52834.524 23/03/23,09:53:15,14,10,1, 11.9,1,1, -3.742, 10492.847, 345.690, 52827.396 23/03/23,09:53:15,15,10,1, 11.9,1,1, -3.742, 10489.750, 346.192, 52829.406 23/03/23,09:53:15,16,10,1, 11.9,1,1, -3.742, 10494.110, 346.051, 52832.992 23/03/23,09:53:15,17,10,1, 11.9,1,1, -3.742, 10490.418, 345.686, 52825.270 23/03/23,09:53:15,18,10,1, 11.9,1,1, -3.742, 10490.866, 346.506, 52832.438 23/03/23,09:53:15,19,10,1, 11.9,1,1, -3.742, 10493.976, 345.920, 52830.311 23/03/23,09:53:16,00,09,1, 11.9,1,1, -3.742, 10493.973, 345.920, 52830.311 23/03/23,09:53:16,01,09,1, 11.9,1,1, -3.742, 10490.182, 345.717, 52825.407 23/03/23,09:53:16,02,09,1, 11.9,1,1, -3.742, 10491.817, 346.617, 52833.290 23/03/23,09:53:16,03,09,1, 11.9,1,1, -3.742, 10493.979, 345.769, 52829.590 23/03/23,09:53:16,04,09,1, 11.9,1,1, -3.742, 10489.846, 346.052, 52827.612 23/03/23,09:53:16,05,09,1, 11.9,1,1, -3.742, 10493.970, 346.319, 52834.436 23/03/23,09:53:16,06,09,1, 11.9,1,1, -3.742, 10492.433, 345.523, 52826.567 23/03/23,09:53:16,07,09,1, 11.9,1,1, -3.742, 10490.168, 346.169, 52830.350 23/03/23,09:53:16,08,09,1, 11.9,1,1, -3.742, 10494.359, 345.958, 52832.286 23/03/23,09:53:16,09,09,1, 11.9,1,1, -3.742, 10490.284, 345.705, 52825.425 23/03/23,09:53:16,10,09,1, 11.9,1,1, -3.742, 10491.740, 346.464, 52833.256 23/03/23,09:53:16,11,09,1, 11.9,1,1, -3.742, 10494.086, 345.820, 52829.717 23/03/23,09:53:16,12,09,1, 11.9,1,1, -3.742, 10489.842, 346.061, 52827.524 23/03/23,09:53:16,13,09,1, 11.9,1,1, -3.742, 10494.065, 346.296, 52834.527 23/03/23,09:53:16,14,09,1, 11.9,1,1, -3.742, 10492.373, 345.429, 52826.486 23/03/23,09:53:16,15,09,1, 11.9,1,1, -3.742, 10490.171, 346.163, 52830.305 23/03/23,09:53:16,16,09,1, 11.9,1,1, -3.742, 10494.417, 345.911, 52832.303 23/03/23,09:53:16,17,09,1, 11.9,1,1, -3.742, 10490.176, 345.655, 52825.468 23/03/23,09:53:16,18,09,1, 11.9,1,1, -3.742, 10491.884, 346.555, 52833.392 23/03/23,09:53:16,19,09,1, 11.9,1,1, -3.742, 10494.057, 345.778, 52829.575 23/03/23,09:53:17,00,09,1, 12.0,1,1, -3.742, 10494.049, 345.778, 52829.575 23/03/23,09:53:17,01,09,1, 12.0,1,1, -3.742, 10490.191, 345.717, 52825.865 23/03/23,09:53:17,02,09,1, 12.0,1,1, -3.742, 10492.838, 346.446, 52834.200 23/03/23,09:53:17,03,09,1, 12.0,1,1, -3.742, 10494.191, 345.654, 52828.945 23/03/23,09:53:17,04,09,1, 12.0,1,1, -3.742, 10490.192, 345.940, 52828.420 23/03/23,09:53:17,05,09,1, 12.0,1,1, -3.742, 10494.602, 346.013, 52834.158 23/03/23,09:53:17,06,09,1, 12.0,1,1, -3.742, 10491.998, 345.412, 52825.920 23/03/23,09:53:17,07,09,1, 12.0,1,1, -3.742, 10490.751, 346.159, 52831.338 23/03/23,09:53:17,08,09,1, 12.0,1,1, -3.742, 10494.643, 345.762, 52831.645 23/03/23,09:53:17,09,09,1, 12.0,1,1, -3.742, 10490.216, 345.733, 52825.983 23/03/23,09:53:17,10,09,1, 12.0,1,1, -3.742, 10492.917, 346.397, 52834.215 23/03/23,09:53:17,11,09,1, 12.0,1,1, -3.742, 10494.134, 345.563, 52828.822 23/03/23,09:53:17,12,09,1, 12.0,1,1, -3.742, 10490.242, 345.890, 52828.497 23/03/23,09:53:17,13,09,1, 12.0,1,1, -3.742, 10494.741, 346.015, 52834.177 23/03/23,09:53:17,14,09,1, 12.0,1,1, -3.742, 10491.951, 345.369, 52825.894 23/03/23,09:53:17,15,09,1, 12.0,1,1, -3.742, 10490.787, 346.125, 52831.337 23/03/23,09:53:17,16,09,1, 12.0,1,1, -3.742, 10494.728, 345.834, 52831.617 23/03/23,09:53:17,17,09,1, 12.0,1,1, -3.742, 10490.264, 345.732, 52826.012 23/03/23,09:53:17,18,09,1, 12.0,1,1, -3.742, 10493.021, 346.311, 52834.240 23/03/23,09:53:17,19,09,1, 12.0,1,1, -3.742, 10494.173, 345.570, 52828.717 23/03/23,09:53:18,00,10,1, 11.9,1,1, -3.746, 10494.165, 345.570, 52828.717 23/03/23,09:53:18,01,10,1, 11.9,1,1, -3.746, 10490.933, 345.874, 52827.770 23/03/23,09:53:18,02,10,1, 11.9,1,1, -3.746, 10493.893, 346.033, 52833.731 23/03/23,09:53:18,03,10,1, 11.9,1,1, -3.746, 10493.600, 345.426, 52828.288 23/03/23,09:53:18,04,10,1, 11.9,1,1, -3.746, 10491.267, 345.918, 52829.938 23/03/23,09:53:18,05,10,1, 11.9,1,1, -3.746, 10494.567, 345.677, 52832.564 23/03/23,09:53:18,06,10,1, 11.9,1,1, -3.746, 10491.620, 345.429, 52826.485 23/03/23,09:53:18,07,10,1, 11.9,1,1, -3.746, 10491.982, 346.155, 52832.094 23/03/23,09:53:18,08,10,1, 11.9,1,1, -3.746, 10494.354, 345.628, 52830.399 23/03/23,09:53:18,09,10,1, 11.9,1,1, -3.746, 10490.982, 345.871, 52827.777 23/03/23,09:53:18,10,10,1, 11.9,1,1, -3.746, 10493.929, 346.012, 52833.711 23/03/23,09:53:18,11,10,1, 11.9,1,1, -3.746, 10493.707, 345.478, 52828.312 23/03/23,09:53:18,12,10,1, 11.9,1,1, -3.746, 10491.194, 345.845, 52829.793 23/03/23,09:53:18,13,10,1, 11.9,1,1, -3.746, 10494.648, 345.647, 52832.607 23/03/23,09:53:18,14,10,1, 11.9,1,1, -3.746, 10491.648, 345.486, 52826.510 23/03/23,09:53:18,15,10,1, 11.9,1,1, -3.746, 10492.041, 346.073, 52832.125 23/03/23,09:53:18,16,10,1, 11.9,1,1, -3.746, 10494.394, 345.628, 52830.491 23/03/23,09:53:18,17,10,1, 11.9,1,1, -3.746, 10490.994, 345.816, 52827.748 23/03/23,09:53:18,18,10,1, 11.9,1,1, -3.746, 10494.025, 346.127, 52833.864 23/03/23,09:53:18,19,10,1, 11.9,1,1, -3.746, 10493.673, 345.339, 52828.137 23/03/23,09:53:19,00,10,1, 11.9,1,1, -3.743, 10493.673, 345.339, 52828.137 23/03/23,09:53:19,01,10,1, 11.9,1,1, -3.743, 10491.344, 345.816, 52828.522 23/03/23,09:53:19,02,10,1, 11.9,1,1, -3.743, 10494.714, 345.888, 52833.898 23/03/23,09:53:19,03,10,1, 11.9,1,1, -3.743, 10493.437, 345.298, 52827.622 23/03/23,09:53:19,04,10,1, 11.9,1,1, -3.743, 10491.625, 345.816, 52830.606 23/03/23,09:53:19,05,10,1, 11.9,1,1, -3.743, 10494.871, 345.536, 52832.066 23/03/23,09:53:19,06,10,1, 11.9,1,1, -3.743, 10491.550, 345.576, 52826.697 23/03/23,09:53:19,07,10,1, 11.9,1,1, -3.743, 10492.817, 346.047, 52832.856 23/03/23,09:53:19,08,10,1, 11.9,1,1, -3.743, 10494.568, 345.476, 52829.928 23/03/23,09:53:19,09,10,1, 11.9,1,1, -3.743, 10491.373, 345.851, 52828.629 23/03/23,09:53:19,10,10,1, 11.9,1,1, -3.743, 10494.706, 345.800, 52833.803 23/03/23,09:53:19,11,10,1, 11.9,1,1, -3.743, 10493.366, 345.275, 52827.524 23/03/23,09:53:19,12,10,1, 11.9,1,1, -3.743, 10491.637, 345.862, 52830.656 23/03/23,09:53:19,13,10,1, 11.9,1,1, -3.743, 10494.845, 345.491, 52831.900 23/03/23,09:53:19,14,10,1, 11.9,1,1, -3.743, 10491.572, 345.497, 52826.750 23/03/23,09:53:19,15,10,1, 11.9,1,1, -3.743, 10492.948, 346.072, 52832.985 23/03/23,09:53:19,16,10,1, 11.9,1,1, -3.743, 10494.646, 345.596, 52829.885 23/03/23,09:53:19,17,10,1, 11.9,1,1, -3.743, 10491.459, 345.824, 52828.674 23/03/23,09:53:19,18,10,1, 11.9,1,1, -3.743, 10494.759, 345.788, 52833.749 23/03/23,09:53:19,19,10,1, 11.9,1,1, -3.743, 10493.357, 345.380, 52827.612 23/03/23,09:53:20,00,10,1, 11.9,1,1, -3.741, 10493.356, 345.380, 52827.612 23/03/23,09:53:20,01,10,1, 11.9,1,1, -3.741, 10492.119, 345.620, 52828.442 23/03/23,09:53:20,02,10,1, 11.9,1,1, -3.741, 10494.230, 345.625, 52833.128 23/03/23,09:53:20,03,10,1, 11.9,1,1, -3.741, 10493.886, 345.519, 52828.588 23/03/23,09:53:20,04,10,1, 11.9,1,1, -3.741, 10491.775, 345.658, 52829.770 23/03/23,09:53:20,05,10,1, 11.9,1,1, -3.741, 10494.663, 345.620, 52832.274 23/03/23,09:53:20,06,10,1, 11.9,1,1, -3.741, 10492.556, 345.649, 52827.707 23/03/23,09:53:20,07,10,1, 11.9,1,1, -3.741, 10492.949, 345.873, 52832.247 23/03/23,09:53:20,08,10,1, 11.9,1,1, -3.741, 10495.096, 345.647, 52831.008 23/03/23,09:53:20,09,10,1, 11.9,1,1, -3.741, 10492.113, 345.582, 52828.437 23/03/23,09:53:20,10,10,1, 11.9,1,1, -3.741, 10494.309, 345.691, 52833.128 23/03/23,09:53:20,11,10,1, 11.9,1,1, -3.741, 10493.959, 345.424, 52828.568 23/03/23,09:53:20,12,10,1, 11.9,1,1, -3.741, 10491.711, 345.561, 52829.655 23/03/23,09:53:20,13,10,1, 11.9,1,1, -3.741, 10494.793, 345.716, 52832.454 23/03/23,09:53:20,14,10,1, 11.9,1,1, -3.741, 10492.554, 345.703, 52827.625 23/03/23,09:53:20,15,10,1, 11.9,1,1, -3.741, 10492.987, 345.830, 52832.278 23/03/23,09:53:20,16,10,1, 11.9,1,1, -3.741, 10495.204, 345.684, 52831.114 23/03/23,09:53:20,17,10,1, 11.9,1,1, -3.741, 10492.187, 345.633, 52828.425 23/03/23,09:53:20,18,10,1, 11.9,1,1, -3.741, 10494.287, 345.602, 52833.208 23/03/23,09:53:20,19,10,1, 11.9,1,1, -3.741, 10493.941, 345.443, 52828.580 23/03/23,09:53:21,00,10,1, 11.9,1,1, -3.742, 10493.940, 345.443, 52828.580 23/03/23,09:53:21,01,10,1, 11.9,1,1, -3.742, 10492.471, 345.757, 52829.883 23/03/23,09:53:21,02,10,1, 11.9,1,1, -3.742, 10494.865, 345.535, 52832.386 23/03/23,09:53:21,03,10,1, 11.9,1,1, -3.742, 10493.190, 345.530, 52828.227 23/03/23,09:53:21,04,10,1, 11.9,1,1, -3.742, 10492.645, 345.860, 52831.254 23/03/23,09:53:21,05,10,1, 11.9,1,1, -3.742, 10494.861, 345.606, 52831.141 23/03/23,09:53:21,06,10,1, 11.9,1,1, -3.742, 10492.552, 345.877, 52828.778 23/03/23,09:53:21,07,10,1, 11.9,1,1, -3.742, 10494.243, 345.814, 52832.953 23/03/23,09:53:21,08,10,1, 11.9,1,1, -3.742, 10494.703, 345.589, 52829.821 23/03/23,09:53:21,09,10,1, 11.9,1,1, -3.742, 10492.479, 345.738, 52829.889 23/03/23,09:53:21,10,10,1, 11.9,1,1, -3.742, 10494.849, 345.512, 52832.330 23/03/23,09:53:21,11,10,1, 11.9,1,1, -3.742, 10493.155, 345.557, 52828.196 23/03/23,09:53:21,12,10,1, 11.9,1,1, -3.742, 10492.729, 345.891, 52831.395 23/03/23,09:53:21,13,10,1, 11.9,1,1, -3.742, 10494.918, 345.568, 52831.246 23/03/23,09:53:21,14,10,1, 11.9,1,1, -3.742, 10492.574, 345.861, 52828.863 23/03/23,09:53:21,15,10,1, 11.9,1,1, -3.742, 10494.325, 345.857, 52833.002 23/03/23,09:53:21,16,10,1, 11.9,1,1, -3.742, 10494.672, 345.521, 52829.768 23/03/23,09:53:21,17,10,1, 11.9,1,1, -3.742, 10492.468, 345.730, 52830.048 23/03/23,09:53:21,18,10,1, 11.9,1,1, -3.742, 10494.877, 345.529, 52832.311 23/03/23,09:53:21,19,10,1, 11.9,1,1, -3.742, 10493.112, 345.594, 52828.174 23/03/23,09:53:22,00,10,1, 11.8,1,1, -3.744, 10493.106, 345.594, 52828.174 23/03/23,09:53:22,01,10,1, 11.8,1,1, -3.744, 10492.715, 345.763, 52830.574 23/03/23,09:53:22,02,10,1, 11.8,1,1, -3.744, 10495.051, 345.448, 52832.026 23/03/23,09:53:22,03,10,1, 11.8,1,1, -3.744, 10492.967, 345.732, 52828.349 23/03/23,09:53:22,04,10,1, 11.8,1,1, -3.744, 10493.459, 345.972, 52832.292 23/03/23,09:53:22,05,10,1, 11.8,1,1, -3.744, 10495.100, 345.623, 52830.888 23/03/23,09:53:22,06,10,1, 11.8,1,1, -3.744, 10492.795, 345.929, 52829.523 23/03/23,09:53:22,07,10,1, 11.8,1,1, -3.744, 10494.980, 345.778, 52833.147 23/03/23,09:53:22,08,10,1, 11.8,1,1, -3.744, 10494.380, 345.494, 52829.274 23/03/23,09:53:22,09,10,1, 11.8,1,1, -3.744, 10492.712, 345.821, 52830.589 23/03/23,09:53:22,10,10,1, 11.8,1,1, -3.744, 10495.042, 345.576, 52832.032 23/03/23,09:53:22,11,10,1, 11.8,1,1, -3.744, 10492.961, 345.710, 52828.287 23/03/23,09:53:22,12,10,1, 11.8,1,1, -3.744, 10493.392, 345.910, 52832.232 23/03/23,09:53:22,13,10,1, 11.8,1,1, -3.744, 10495.264, 345.651, 52831.046 23/03/23,09:53:22,14,10,1, 11.8,1,1, -3.744, 10492.844, 345.951, 52829.521 23/03/23,09:53:22,15,10,1, 11.8,1,1, -3.744, 10494.946, 345.700, 52833.243 23/03/23,09:53:22,16,10,1, 11.8,1,1, -3.744, 10494.410, 345.534, 52829.188 23/03/23,09:53:22,17,10,1, 11.8,1,1, -3.744, 10492.714, 345.836, 52830.539 23/03/23,09:53:22,18,10,1, 11.8,1,1, -3.744, 10495.090, 345.563, 52832.054 23/03/23,09:53:22,19,10,1, 11.8,1,1, -3.744, 10492.933, 345.677, 52828.237 23/03/23,09:53:23,00,10,1, 11.9,1,1, -3.743, 10492.930, 345.677, 52828.237 23/03/23,09:53:23,01,10,1, 11.9,1,1, -3.743, 10493.104, 345.913, 52831.078 23/03/23,09:53:23,02,10,1, 11.9,1,1, -3.743, 10494.947, 345.648, 52831.611 23/03/23,09:53:23,03,10,1, 11.9,1,1, -3.743, 10493.178, 345.998, 52829.307 23/03/23,09:53:23,04,10,1, 11.9,1,1, -3.743, 10494.235, 345.970, 52832.622 23/03/23,09:53:23,05,10,1, 11.9,1,1, -3.743, 10495.124, 345.809, 52830.879 23/03/23,09:53:23,06,10,1, 11.9,1,1, -3.743, 10493.259, 345.965, 52830.333 23/03/23,09:53:23,07,10,1, 11.9,1,1, -3.743, 10495.098, 345.638, 52832.674 23/03/23,09:53:23,08,10,1, 11.9,1,1, -3.743, 10494.042, 345.695, 52829.310 23/03/23,09:53:23,09,10,1, 11.9,1,1, -3.743, 10493.193, 345.950, 52831.146 23/03/23,09:53:23,10,10,1, 11.9,1,1, -3.743, 10494.980, 345.612, 52831.595 23/03/23,09:53:23,11,10,1, 11.9,1,1, -3.743, 10493.220, 346.078, 52829.376 23/03/23,09:53:23,12,10,1, 11.9,1,1, -3.743, 10494.309, 345.979, 52832.724 23/03/23,09:53:23,13,10,1, 11.9,1,1, -3.743, 10495.146, 345.753, 52830.784 23/03/23,09:53:23,14,10,1, 11.9,1,1, -3.743, 10493.335, 345.999, 52830.418 23/03/23,09:53:23,15,10,1, 11.9,1,1, -3.743, 10495.118, 345.641, 52832.608 23/03/23,09:53:23,16,10,1, 11.9,1,1, -3.743, 10493.960, 345.748, 52829.254 23/03/23,09:53:23,17,10,1, 11.9,1,1, -3.743, 10493.134, 345.871, 52831.142 23/03/23,09:53:23,18,10,1, 11.9,1,1, -3.743, 10495.012, 345.733, 52831.602 23/03/23,09:53:23,19,10,1, 11.9,1,1, -3.743, 10493.241, 346.074, 52829.396 23/03/23,09:53:24,00,10,1, 11.9,1,1, -3.745, 10493.239, 346.074, 52829.396 23/03/23,09:53:24,01,10,1, 11.9,1,1, -3.745, 10493.671, 345.993, 52831.826 23/03/23,09:53:24,02,10,1, 11.9,1,1, -3.745, 10495.168, 345.781, 52831.383 23/03/23,09:53:24,03,10,1, 11.9,1,1, -3.745, 10493.527, 346.207, 52830.118 23/03/23,09:53:24,04,10,1, 11.9,1,1, -3.745, 10494.962, 345.928, 52833.029 23/03/23,09:53:24,05,10,1, 11.9,1,1, -3.745, 10495.056, 345.747, 52830.366 23/03/23,09:53:24,06,10,1, 11.9,1,1, -3.745, 10493.506, 346.014, 52830.917 23/03/23,09:53:24,07,10,1, 11.9,1,1, -3.745, 10495.268, 345.636, 52832.240 23/03/23,09:53:24,08,10,1, 11.9,1,1, -3.745, 10493.750, 345.851, 52829.261 23/03/23,09:53:24,09,10,1, 11.9,1,1, -3.745, 10493.727, 346.031, 52831.871 23/03/23,09:53:24,10,10,1, 11.9,1,1, -3.745, 10495.278, 345.909, 52831.522 23/03/23,09:53:24,11,10,1, 11.9,1,1, -3.745, 10493.488, 346.113, 52829.908 23/03/23,09:53:24,12,10,1, 11.9,1,1, -3.745, 10494.978, 345.923, 52833.112 23/03/23,09:53:24,13,10,1, 11.9,1,1, -3.745, 10495.075, 345.845, 52830.401 23/03/23,09:53:24,14,10,1, 11.9,1,1, -3.745, 10493.502, 346.024, 52830.858 23/03/23,09:53:24,15,10,1, 11.9,1,1, -3.745, 10495.266, 345.646, 52832.294 23/03/23,09:53:24,16,10,1, 11.9,1,1, -3.745, 10493.803, 345.941, 52829.289 23/03/23,09:53:24,17,10,1, 11.9,1,1, -3.745, 10493.695, 346.132, 52831.897 23/03/23,09:53:24,18,10,1, 11.9,1,1, -3.745, 10495.333, 345.836, 52831.509 23/03/23,09:53:24,19,10,1, 11.9,1,1, -3.745, 10493.582, 346.173, 52830.052 23/03/23,09:53:25,00,10,1, 11.8,1,1, -3.744, 10493.581, 346.173, 52830.052 23/03/23,09:53:25,01,10,1, 11.8,1,1, -3.744, 10493.987, 346.214, 52832.295 23/03/23,09:53:25,02,10,1, 11.8,1,1, -3.744, 10495.863, 346.017, 52832.015 23/03/23,09:53:25,03,10,1, 11.8,1,1, -3.744, 10493.755, 346.159, 52829.992 23/03/23,09:53:25,04,10,1, 11.8,1,1, -3.744, 10495.313, 345.964, 52833.406 23/03/23,09:53:25,05,10,1, 11.8,1,1, -3.744, 10495.310, 345.945, 52830.444 23/03/23,09:53:25,06,10,1, 11.8,1,1, -3.744, 10493.386, 345.921, 52830.615 23/03/23,09:53:25,07,10,1, 11.8,1,1, -3.744, 10495.522, 345.895, 52832.674 23/03/23,09:53:25,08,10,1, 11.8,1,1, -3.744, 10493.979, 346.090, 52829.281 23/03/23,09:53:25,09,10,1, 11.8,1,1, -3.744, 10494.018, 346.183, 52832.362 23/03/23,09:53:25,10,10,1, 11.8,1,1, -3.744, 10495.900, 345.992, 52832.068 23/03/23,09:53:25,11,10,1, 11.8,1,1, -3.744, 10493.770, 346.214, 52829.964 23/03/23,09:53:25,12,10,1, 11.8,1,1, -3.744, 10495.351, 345.995, 52833.424 23/03/23,09:53:25,13,10,1, 11.8,1,1, -3.744, 10495.261, 345.819, 52830.256 23/03/23,09:53:25,14,10,1, 11.8,1,1, -3.744, 10493.391, 346.022, 52830.727 23/03/23,09:53:25,15,10,1, 11.8,1,1, -3.744, 10495.590, 345.901, 52832.656 23/03/23,09:53:25,16,10,1, 11.8,1,1, -3.744, 10493.970, 346.106, 52829.323 23/03/23,09:53:25,17,10,1, 11.8,1,1, -3.744, 10494.055, 346.162, 52832.454 23/03/23,09:53:25,18,10,1, 11.8,1,1, -3.744, 10495.975, 346.100, 52832.021 23/03/23,09:53:25,19,10,1, 11.8,1,1, -3.744, 10493.808, 346.176, 52830.075 23/03/23,09:53:26,00,10,1, 11.9,1,1, -3.741, 10493.807, 346.176, 52830.075 23/03/23,09:53:26,01,10,1, 11.9,1,1, -3.741, 10494.771, 346.255, 52833.043 23/03/23,09:53:26,02,10,1, 11.9,1,1, -3.741, 10496.087, 346.097, 52831.683 23/03/23,09:53:26,03,10,1, 11.9,1,1, -3.741, 10494.003, 346.240, 52830.533 23/03/23,09:53:26,04,10,1, 11.9,1,1, -3.741, 10495.766, 345.964, 52833.314 23/03/23,09:53:26,05,10,1, 11.9,1,1, -3.741, 10495.012, 346.016, 52829.907 23/03/23,09:53:26,06,10,1, 11.9,1,1, -3.741, 10493.717, 346.229, 52831.348 23/03/23,09:53:26,07,10,1, 11.9,1,1, -3.741, 10495.864, 346.074, 52832.576 23/03/23,09:53:26,08,10,1, 11.9,1,1, -3.741, 10494.084, 346.277, 52829.719 23/03/23,09:53:26,09,10,1, 11.9,1,1, -3.741, 10494.848, 346.271, 52833.075 23/03/23,09:53:26,10,10,1, 11.9,1,1, -3.741, 10496.127, 346.138, 52831.788 23/03/23,09:53:26,11,10,1, 11.9,1,1, -3.741, 10493.980, 346.192, 52830.373 23/03/23,09:53:26,12,10,1, 11.9,1,1, -3.741, 10495.758, 346.013, 52833.487 23/03/23,09:53:26,13,10,1, 11.9,1,1, -3.741, 10495.079, 346.096, 52829.956 23/03/23,09:53:26,14,10,1, 11.9,1,1, -3.741, 10493.708, 346.177, 52831.331 23/03/23,09:53:26,15,10,1, 11.9,1,1, -3.741, 10495.935, 346.049, 52832.703 23/03/23,09:53:26,16,10,1, 11.9,1,1, -3.741, 10494.160, 346.361, 52829.644 23/03/23,09:53:26,17,10,1, 11.9,1,1, -3.741, 10494.906, 346.327, 52833.239 23/03/23,09:53:26,18,10,1, 11.9,1,1, -3.741, 10496.212, 346.129, 52831.731 23/03/23,09:53:26,19,10,1, 11.9,1,1, -3.741, 10493.986, 346.231, 52830.340 23/03/23,09:53:27,00,10,1, 11.9,1,1, -3.745, 10493.982, 346.231, 52830.340 23/03/23,09:53:27,01,10,1, 11.9,1,1, -3.745, 10495.424, 346.418, 52833.655 23/03/23,09:53:27,02,10,1, 11.9,1,1, -3.745, 10496.316, 346.236, 52831.500 23/03/23,09:53:27,03,10,1, 11.9,1,1, -3.745, 10494.083, 346.288, 52830.791 23/03/23,09:53:27,04,10,1, 11.9,1,1, -3.745, 10496.014, 346.137, 52833.405 23/03/23,09:53:27,05,10,1, 11.9,1,1, -3.745, 10494.893, 346.263, 52829.774 23/03/23,09:53:27,06,10,1, 11.9,1,1, -3.745, 10494.082, 346.326, 52831.963 23/03/23,09:53:27,07,10,1, 11.9,1,1, -3.745, 10496.257, 346.352, 52832.684 23/03/23,09:53:27,08,10,1, 11.9,1,1, -3.745, 10494.335, 346.549, 52830.128 23/03/23,09:53:27,09,10,1, 11.9,1,1, -3.745, 10495.509, 346.397, 52833.739 23/03/23,09:53:27,10,10,1, 11.9,1,1, -3.745, 10496.237, 346.202, 52831.432 23/03/23,09:53:27,11,10,1, 11.9,1,1, -3.745, 10494.078, 346.364, 52830.842 23/03/23,09:53:27,12,10,1, 11.9,1,1, -3.745, 10496.038, 346.116, 52833.501 23/03/23,09:53:27,13,10,1, 11.9,1,1, -3.745, 10494.872, 346.223, 52829.787 23/03/23,09:53:27,14,10,1, 11.9,1,1, -3.745, 10494.085, 346.396, 52832.066 23/03/23,09:53:27,15,10,1, 11.9,1,1, -3.745, 10496.371, 346.362, 52832.735 23/03/23,09:53:27,16,10,1, 11.9,1,1, -3.745, 10494.369, 346.492, 52830.177 23/03/23,09:53:27,17,10,1, 11.9,1,1, -3.745, 10495.529, 346.341, 52833.775 23/03/23,09:53:27,18,10,1, 11.9,1,1, -3.745, 10496.303, 346.288, 52831.510 23/03/23,09:53:27,19,10,1, 11.9,1,1, -3.745, 10494.079, 346.314, 52830.732 23/03/23,09:53:28,00,10,1, 11.9,1,1, -3.746, 10494.074, 346.314, 52830.732 23/03/23,09:53:28,01,10,1, 11.9,1,1, -3.746, 10495.864, 346.479, 52834.126 23/03/23,09:53:28,02,10,1, 11.9,1,1, -3.746, 10496.553, 346.401, 52831.347 23/03/23,09:53:28,03,10,1, 11.9,1,1, -3.746, 10493.973, 346.436, 52830.676 23/03/23,09:53:28,04,10,1, 11.9,1,1, -3.746, 10496.326, 346.364, 52833.746 23/03/23,09:53:28,05,10,1, 11.9,1,1, -3.746, 10494.978, 346.523, 52829.727 23/03/23,09:53:28,06,10,1, 11.9,1,1, -3.746, 10494.382, 346.602, 52832.558 23/03/23,09:53:28,07,10,1, 11.9,1,1, -3.746, 10496.857, 346.552, 52833.139 23/03/23,09:53:28,08,10,1, 11.9,1,1, -3.746, 10494.516, 346.601, 52830.105 23/03/23,09:53:28,09,10,1, 11.9,1,1, -3.746, 10495.898, 346.510, 52834.179 23/03/23,09:53:28,10,10,1, 11.9,1,1, -3.746, 10496.466, 346.409, 52831.317 23/03/23,09:53:28,11,10,1, 11.9,1,1, -3.746, 10493.889, 346.372, 52830.463 23/03/23,09:53:28,12,10,1, 11.9,1,1, -3.746, 10496.453, 346.452, 52833.991 23/03/23,09:53:28,13,10,1, 11.9,1,1, -3.746, 10495.014, 346.542, 52829.642 23/03/23,09:53:28,14,10,1, 11.9,1,1, -3.746, 10494.404, 346.607, 52832.604 23/03/23,09:53:28,15,10,1, 11.9,1,1, -3.746, 10497.000, 346.568, 52833.245 23/03/23,09:53:28,16,10,1, 11.9,1,1, -3.746, 10494.466, 346.637, 52830.023 23/03/23,09:53:28,17,10,1, 11.9,1,1, -3.746, 10495.907, 346.536, 52834.327 23/03/23,09:53:28,18,10,1, 11.9,1,1, -3.746, 10496.536, 346.324, 52831.251 23/03/23,09:53:28,19,10,1, 11.9,1,1, -3.746, 10493.947, 346.486, 52830.685 23/03/23,09:53:29,00,10,1, 11.9,1,1, -3.741, 10493.940, 346.486, 52830.685 23/03/23,09:53:29,01,10,1, 11.9,1,1, -3.741, 10496.020, 346.574, 52833.478 23/03/23,09:53:29,02,10,1, 11.9,1,1, -3.741, 10496.342, 346.681, 52831.756 23/03/23,09:53:29,03,10,1, 11.9,1,1, -3.741, 10494.547, 346.587, 52831.089 23/03/23,09:53:29,04,10,1, 11.9,1,1, -3.741, 10496.121, 346.627, 52833.207 23/03/23,09:53:29,05,10,1, 11.9,1,1, -3.741, 10495.430, 346.952, 52830.852 23/03/23,09:53:29,06,10,1, 11.9,1,1, -3.741, 10495.114, 346.679, 52832.530 23/03/23,09:53:29,07,10,1, 11.9,1,1, -3.741, 10496.839, 346.843, 52833.151 23/03/23,09:53:29,08,10,1, 11.9,1,1, -3.741, 10495.274, 346.871, 52831.098 23/03/23,09:53:29,09,10,1, 11.9,1,1, -3.741, 10495.972, 346.493, 52833.410 23/03/23,09:53:29,10,10,1, 11.9,1,1, -3.741, 10496.354, 346.709, 52831.717 23/03/23,09:53:29,11,10,1, 11.9,1,1, -3.741, 10494.623, 346.673, 52831.125 23/03/23,09:53:29,12,10,1, 11.9,1,1, -3.741, 10496.176, 346.613, 52833.229 23/03/23,09:53:29,13,10,1, 11.9,1,1, -3.741, 10495.437, 346.912, 52830.881 23/03/23,09:53:29,14,10,1, 11.9,1,1, -3.741, 10495.171, 346.784, 52832.686 23/03/23,09:53:29,15,10,1, 11.9,1,1, -3.741, 10496.877, 346.853, 52833.209 23/03/23,09:53:29,16,10,1, 11.9,1,1, -3.741, 10495.271, 346.846, 52831.073 23/03/23,09:53:29,17,10,1, 11.9,1,1, -3.741, 10496.054, 346.524, 52833.422 23/03/23,09:53:29,18,10,1, 11.9,1,1, -3.741, 10496.330, 346.779, 52831.730 23/03/23,09:53:29,19,10,1, 11.9,1,1, -3.741, 10494.643, 346.648, 52831.163 23/03/23,09:53:30,00,11,1, 11.9,1,1, -3.742, 10494.641, 346.648, 52831.163 23/03/23,09:53:30,01,11,1, 11.9,1,1, -3.742, 10495.734, 346.657, 52833.069 23/03/23,09:53:30,02,11,1, 11.9,1,1, -3.742, 10496.806, 347.186, 52832.587 23/03/23,09:53:30,03,11,1, 11.9,1,1, -3.742, 10494.769, 346.760, 52830.676 23/03/23,09:53:30,04,11,1, 11.9,1,1, -3.742, 10496.259, 346.982, 52833.798 23/03/23,09:53:30,05,11,1, 11.9,1,1, -3.742, 10496.208, 347.227, 52831.594 23/03/23,09:53:30,06,11,1, 11.9,1,1, -3.742, 10495.249, 346.869, 52832.253 23/03/23,09:53:30,07,11,1, 11.9,1,1, -3.742, 10497.279, 347.173, 52834.086 23/03/23,09:53:30,08,11,1, 11.9,1,1, -3.742, 10495.767, 346.973, 52830.916 23/03/23,09:53:30,09,11,1, 11.9,1,1, -3.742, 10495.792, 346.719, 52833.179 23/03/23,09:53:30,10,11,1, 11.9,1,1, -3.742, 10496.796, 347.098, 52832.520 23/03/23,09:53:30,11,11,1, 11.9,1,1, -3.742, 10494.792, 346.822, 52830.612 23/03/23,09:53:30,12,11,1, 11.9,1,1, -3.742, 10496.295, 347.098, 52833.840 23/03/23,09:53:30,13,11,1, 11.9,1,1, -3.742, 10496.292, 347.329, 52831.667 23/03/23,09:53:30,14,11,1, 11.9,1,1, -3.742, 10495.244, 346.810, 52832.225 23/03/23,09:53:30,15,11,1, 11.9,1,1, -3.742, 10497.330, 347.277, 52834.050 23/03/23,09:53:30,16,11,1, 11.9,1,1, -3.742, 10495.772, 347.014, 52830.962 23/03/23,09:53:30,17,11,1, 11.9,1,1, -3.742, 10496.085, 346.837, 52833.875 23/03/23,09:53:30,18,11,1, 11.9,1,1, -3.742, 10496.380, 347.068, 52831.862 23/03/23,09:53:30,19,11,1, 11.9,1,1, -3.742, 10494.897, 346.940, 52831.356 23/03/23,09:53:31,00,11,1, 11.9,1,1, -3.744, 10494.891, 346.940, 52831.356 23/03/23,09:53:31,01,11,1, 11.9,1,1, -3.744, 10496.970, 347.008, 52833.861 23/03/23,09:53:31,02,11,1, 11.9,1,1, -3.744, 10495.954, 347.237, 52830.879 23/03/23,09:53:31,03,11,1, 11.9,1,1, -3.744, 10495.374, 347.325, 52832.815 23/03/23,09:53:31,04,11,1, 11.9,1,1, -3.744, 10497.171, 347.231, 52833.314 23/03/23,09:53:31,05,11,1, 11.9,1,1, -3.744, 10495.561, 347.513, 52831.313 23/03/23,09:53:31,06,11,1, 11.9,1,1, -3.744, 10496.628, 347.278, 52834.283 23/03/23,09:53:31,07,11,1, 11.9,1,1, -3.744, 10497.204, 347.274, 52832.411 23/03/23,09:53:31,08,11,1, 11.9,1,1, -3.744, 10495.404, 347.311, 52831.927 23/03/23,09:53:31,09,11,1, 11.9,1,1, -3.744, 10497.389, 347.102, 52834.771 23/03/23,09:53:31,10,11,1, 11.9,1,1, -3.744, 10495.357, 347.170, 52830.185 23/03/23,09:53:31,11,11,1, 11.9,1,1, -3.744, 10495.629, 347.572, 52833.954 23/03/23,09:53:31,12,11,1, 11.9,1,1, -3.744, 10497.369, 347.092, 52832.654 23/03/23,09:53:31,13,11,1, 11.9,1,1, -3.744, 10495.017, 347.524, 52831.144 23/03/23,09:53:31,14,11,1, 11.9,1,1, -3.744, 10497.178, 347.461, 52835.251 23/03/23,09:53:31,15,11,1, 11.9,1,1, -3.744, 10496.939, 347.081, 52831.283 23/03/23,09:53:31,16,11,1, 11.9,1,1, -3.744, 10495.213, 347.461, 52832.522 23/03/23,09:53:31,17,11,1, 11.9,1,1, -3.744, 10497.584, 347.086, 52834.075 23/03/23,09:53:31,18,11,1, 11.9,1,1, -3.744, 10495.415, 347.220, 52830.098 23/03/23,09:53:31,19,11,1, 11.9,1,1, -3.744, 10495.667, 347.504, 52833.863 23/03/23,09:53:32,00,11,1, 11.9,1,1, -3.743, 10495.659, 347.504, 52833.863 23/03/23,09:53:32,01,11,1, 11.9,1,1, -3.743, 10497.739, 347.399, 52834.333 23/03/23,09:53:32,02,11,1, 11.9,1,1, -3.743, 10495.617, 347.564, 52830.226 23/03/23,09:53:32,03,11,1, 11.9,1,1, -3.743, 10495.877, 347.832, 52834.123 23/03/23,09:53:32,04,11,1, 11.9,1,1, -3.743, 10497.805, 347.517, 52833.131 23/03/23,09:53:32,05,11,1, 11.9,1,1, -3.743, 10495.314, 347.810, 52831.308 23/03/23,09:53:32,06,11,1, 11.9,1,1, -3.743, 10497.477, 347.665, 52835.377 23/03/23,09:53:32,07,11,1, 11.9,1,1, -3.743, 10497.157, 347.330, 52831.402 23/03/23,09:53:32,08,11,1, 11.9,1,1, -3.743, 10495.290, 347.664, 52832.509 23/03/23,09:53:32,09,11,1, 11.9,1,1, -3.743, 10497.809, 347.481, 52834.401 23/03/23,09:53:32,10,11,1, 11.9,1,1, -3.743, 10495.681, 347.535, 52830.131 23/03/23,09:53:32,11,11,1, 11.9,1,1, -3.743, 10495.764, 347.843, 52834.157 23/03/23,09:53:32,12,11,1, 11.9,1,1, -3.743, 10497.883, 347.601, 52833.350 23/03/23,09:53:32,13,11,1, 11.9,1,1, -3.743, 10495.295, 347.804, 52831.215 23/03/23,09:53:32,14,11,1, 11.9,1,1, -3.743, 10497.491, 347.711, 52835.541 23/03/23,09:53:32,15,11,1, 11.9,1,1, -3.743, 10497.244, 347.442, 52831.458 23/03/23,09:53:32,16,11,1, 11.9,1,1, -3.743, 10495.252, 347.755, 52832.464 23/03/23,09:53:32,17,11,1, 11.9,1,1, -3.743, 10497.838, 347.483, 52834.388 23/03/23,09:53:32,18,11,1, 11.9,1,1, -3.743, 10495.638, 347.552, 52830.222 23/03/23,09:53:32,19,11,1, 11.9,1,1, -3.743, 10495.944, 347.962, 52834.282 23/03/23,09:53:33,00,11,1, 11.9,1,1, -3.743, 10495.943, 347.962, 52834.282 23/03/23,09:53:33,01,11,1, 11.9,1,1, -3.743, 10498.044, 347.788, 52834.545 23/03/23,09:53:33,02,11,1, 11.9,1,1, -3.743, 10495.691, 347.849, 52830.372 23/03/23,09:53:33,03,11,1, 11.9,1,1, -3.743, 10496.293, 348.267, 52834.835 23/03/23,09:53:33,04,11,1, 11.9,1,1, -3.743, 10498.174, 347.937, 52833.327 23/03/23,09:53:33,05,11,1, 11.9,1,1, -3.743, 10495.517, 348.130, 52831.651 23/03/23,09:53:33,06,11,1, 11.9,1,1, -3.743, 10497.881, 347.972, 52835.786 23/03/23,09:53:33,07,11,1, 11.9,1,1, -3.743, 10497.289, 347.733, 52831.377 23/03/23,09:53:33,08,11,1, 11.9,1,1, -3.743, 10495.411, 348.029, 52832.958 23/03/23,09:53:33,09,11,1, 11.9,1,1, -3.743, 10498.034, 347.791, 52834.553 23/03/23,09:53:33,10,11,1, 11.9,1,1, -3.743, 10495.679, 347.994, 52830.431 23/03/23,09:53:33,11,11,1, 11.9,1,1, -3.743, 10496.381, 348.234, 52834.861 23/03/23,09:53:33,12,11,1, 11.9,1,1, -3.743, 10498.204, 347.940, 52833.298 23/03/23,09:53:33,13,11,1, 11.9,1,1, -3.743, 10495.554, 348.161, 52831.669 23/03/23,09:53:33,14,11,1, 11.9,1,1, -3.743, 10497.942, 348.058, 52835.815 23/03/23,09:53:33,15,11,1, 11.9,1,1, -3.743, 10497.252, 347.720, 52831.331 23/03/23,09:53:33,16,11,1, 11.9,1,1, -3.743, 10495.429, 348.101, 52832.918 23/03/23,09:53:33,17,11,1, 11.9,1,1, -3.743, 10498.100, 347.919, 52834.605 23/03/23,09:53:33,18,11,1, 11.9,1,1, -3.743, 10495.737, 348.038, 52830.537 23/03/23,09:53:33,19,11,1, 11.9,1,1, -3.743, 10496.395, 348.250, 52834.897 23/03/23,09:53:34,00,11,1, 11.9,1,1, -3.741, 10496.393, 348.250, 52834.897 23/03/23,09:53:34,01,11,1, 11.9,1,1, -3.741, 10498.255, 348.163, 52834.344 23/03/23,09:53:34,02,11,1, 11.9,1,1, -3.741, 10495.853, 348.394, 52830.865 23/03/23,09:53:34,03,11,1, 11.9,1,1, -3.741, 10496.941, 348.551, 52835.305 23/03/23,09:53:34,04,11,1, 11.9,1,1, -3.741, 10498.310, 348.222, 52833.165 23/03/23,09:53:34,05,11,1, 11.9,1,1, -3.741, 10495.839, 348.494, 52832.250 23/03/23,09:53:34,06,11,1, 11.9,1,1, -3.741, 10498.287, 348.272, 52835.794 23/03/23,09:53:34,07,11,1, 11.9,1,1, -3.741, 10497.159, 348.012, 52831.240 23/03/23,09:53:34,08,11,1, 11.9,1,1, -3.741, 10495.838, 348.487, 52833.453 23/03/23,09:53:34,09,11,1, 11.9,1,1, -3.741, 10498.242, 348.208, 52834.463 23/03/23,09:53:34,10,11,1, 11.9,1,1, -3.741, 10495.880, 348.385, 52830.841 23/03/23,09:53:34,11,11,1, 11.9,1,1, -3.741, 10496.901, 348.612, 52835.354 23/03/23,09:53:34,12,11,1, 11.9,1,1, -3.741, 10498.424, 348.285, 52833.364 23/03/23,09:53:34,13,11,1, 11.9,1,1, -3.741, 10495.836, 348.476, 52832.141 23/03/23,09:53:34,14,11,1, 11.9,1,1, -3.741, 10498.235, 348.226, 52835.890 23/03/23,09:53:34,15,11,1, 11.9,1,1, -3.741, 10497.308, 348.168, 52831.353 23/03/23,09:53:34,16,11,1, 11.9,1,1, -3.741, 10495.747, 348.502, 52833.424 23/03/23,09:53:34,17,11,1, 11.9,1,1, -3.741, 10498.349, 348.240, 52834.638 23/03/23,09:53:34,18,11,1, 11.9,1,1, -3.741, 10495.923, 348.443, 52830.861 23/03/23,09:53:34,19,11,1, 11.9,1,1, -3.741, 10497.013, 348.639, 52835.496 23/03/23,09:53:35,00,11,1, 11.9,1,1, -3.742, 10497.011, 348.639, 52835.496 23/03/23,09:53:35,01,11,1, 11.9,1,1, -3.742, 10499.016, 348.558, 52834.684 23/03/23,09:53:35,02,11,1, 11.9,1,1, -3.742, 10495.559, 348.687, 52830.465 23/03/23,09:53:35,03,11,1, 11.9,1,1, -3.742, 10497.655, 349.071, 52836.797 23/03/23,09:53:35,04,11,1, 11.9,1,1, -3.742, 10498.748, 348.460, 52832.660 23/03/23,09:53:35,05,11,1, 11.9,1,1, -3.742, 10495.584, 348.778, 52832.473 23/03/23,09:53:35,06,11,1, 11.9,1,1, -3.742, 10499.102, 348.682, 52836.669 23/03/23,09:53:35,07,11,1, 11.9,1,1, -3.742, 10496.971, 348.332, 52830.380 23/03/23,09:53:35,08,11,1, 11.9,1,1, -3.742, 10495.921, 348.869, 52834.486 23/03/23,09:53:35,09,11,1, 11.9,1,1, -3.742, 10499.039, 348.594, 52834.667 23/03/23,09:53:35,10,11,1, 11.9,1,1, -3.742, 10495.627, 348.772, 52830.502 23/03/23,09:53:35,11,11,1, 11.9,1,1, -3.742, 10497.761, 349.125, 52836.861 23/03/23,09:53:35,12,11,1, 11.9,1,1, -3.742, 10498.703, 348.473, 52832.649 23/03/23,09:53:35,13,11,1, 11.9,1,1, -3.742, 10495.617, 348.898, 52832.562 23/03/23,09:53:35,14,11,1, 11.9,1,1, -3.742, 10499.151, 348.717, 52836.749 23/03/23,09:53:35,15,11,1, 11.9,1,1, -3.742, 10496.948, 348.309, 52830.363 23/03/23,09:53:35,16,11,1, 11.9,1,1, -3.742, 10495.965, 348.983, 52834.567 23/03/23,09:53:35,17,11,1, 11.9,1,1, -3.742, 10499.129, 348.655, 52834.729 23/03/23,09:53:35,18,11,1, 11.9,1,1, -3.742, 10495.625, 348.765, 52830.643 23/03/23,09:53:35,19,11,1, 11.9,1,1, -3.742, 10497.783, 349.095, 52836.868 23/03/23,09:53:36,00,11,1, 11.9,1,1, -3.741, 10497.779, 349.095, 52836.868 23/03/23,09:53:36,01,11,1, 11.9,1,1, -3.741, 10499.236, 348.895, 52834.639 23/03/23,09:53:36,02,11,1, 11.9,1,1, -3.741, 10495.766, 349.119, 52831.136 23/03/23,09:53:36,03,11,1, 11.9,1,1, -3.741, 10498.264, 349.380, 52837.149 23/03/23,09:53:36,04,11,1, 11.9,1,1, -3.741, 10498.776, 348.777, 52832.554 23/03/23,09:53:36,05,11,1, 11.9,1,1, -3.741, 10495.923, 349.295, 52833.133 23/03/23,09:53:36,06,11,1, 11.9,1,1, -3.741, 10499.399, 348.960, 52836.574 23/03/23,09:53:36,07,11,1, 11.9,1,1, -3.741, 10496.868, 348.724, 52830.464 23/03/23,09:53:36,08,11,1, 11.9,1,1, -3.741, 10496.425, 349.384, 52835.127 23/03/23,09:53:36,09,11,1, 11.9,1,1, -3.741, 10499.200, 348.955, 52834.659 23/03/23,09:53:36,10,11,1, 11.9,1,1, -3.741, 10495.820, 349.083, 52830.967 23/03/23,09:53:36,11,11,1, 11.9,1,1, -3.741, 10498.234, 349.475, 52837.323 23/03/23,09:53:36,12,11,1, 11.9,1,1, -3.741, 10498.878, 348.852, 52832.727 23/03/23,09:53:36,13,11,1, 11.9,1,1, -3.741, 10495.851, 349.217, 52833.023 23/03/23,09:53:36,14,11,1, 11.9,1,1, -3.741, 10499.395, 349.061, 52836.755 23/03/23,09:53:36,15,11,1, 11.9,1,1, -3.741, 10496.926, 348.821, 52830.512 23/03/23,09:53:36,16,11,1, 11.9,1,1, -3.741, 10496.369, 349.410, 52835.156 23/03/23,09:53:36,17,11,1, 11.9,1,1, -3.741, 10499.298, 348.959, 52834.722 23/03/23,09:53:36,18,11,1, 11.9,1,1, -3.741, 10495.839, 349.155, 52831.115 23/03/23,09:53:36,19,11,1, 11.9,1,1, -3.741, 10498.288, 349.490, 52837.332 23/03/23,09:53:37,00,11,1, 11.9,1,1, -3.743, 10498.288, 349.490, 52837.332 23/03/23,09:53:37,01,11,1, 11.9,1,1, -3.743, 10500.068, 349.310, 52835.239 23/03/23,09:53:37,02,11,1, 11.9,1,1, -3.743, 10495.475, 349.269, 52830.387 23/03/23,09:53:37,03,11,1, 11.9,1,1, -3.743, 10498.742, 349.905, 52838.609 23/03/23,09:53:37,04,11,1, 11.9,1,1, -3.743, 10499.241, 349.014, 52832.271 23/03/23,09:53:37,05,11,1, 11.9,1,1, -3.743, 10495.485, 349.476, 52833.002 23/03/23,09:53:37,06,11,1, 11.9,1,1, -3.743, 10500.051, 349.495, 52837.792 23/03/23,09:53:37,07,11,1, 11.9,1,1, -3.743, 10496.737, 348.908, 52829.657 23/03/23,09:53:37,08,11,1, 11.9,1,1, -3.743, 10496.377, 349.743, 52835.966 23/03/23,09:53:37,09,11,1, 11.9,1,1, -3.743, 10500.049, 349.345, 52835.218 23/03/23,09:53:37,10,11,1, 11.9,1,1, -3.743, 10495.517, 349.519, 52830.599 23/03/23,09:53:37,11,11,1, 11.9,1,1, -3.743, 10498.803, 349.879, 52838.618 23/03/23,09:53:37,12,11,1, 11.9,1,1, -3.743, 10499.203, 349.022, 52832.192 23/03/23,09:53:37,13,11,1, 11.9,1,1, -3.743, 10495.479, 349.514, 52833.076 23/03/23,09:53:37,14,11,1, 11.9,1,1, -3.743, 10500.075, 349.506, 52837.703 23/03/23,09:53:37,15,11,1, 11.9,1,1, -3.743, 10496.722, 348.966, 52829.677 23/03/23,09:53:37,16,11,1, 11.9,1,1, -3.743, 10496.332, 349.871, 52836.067 23/03/23,09:53:37,17,11,1, 11.9,1,1, -3.743, 10500.042, 349.435, 52835.232 23/03/23,09:53:37,18,11,1, 11.9,1,1, -3.743, 10495.502, 349.401, 52830.611 23/03/23,09:53:37,19,11,1, 11.9,1,1, -3.743, 10498.819, 349.981, 52838.664 23/03/23,09:53:38,00,11,1, 11.8,1,1, -3.747, 10498.813, 349.981, 52838.664 23/03/23,09:53:38,01,11,1, 11.8,1,1, -3.747, 10500.131, 349.663, 52835.107 23/03/23,09:53:38,02,11,1, 11.8,1,1, -3.747, 10495.573, 349.766, 52831.083 23/03/23,09:53:38,03,11,1, 11.8,1,1, -3.747, 10499.192, 350.170, 52838.832 23/03/23,09:53:38,04,11,1, 11.8,1,1, -3.747, 10499.100, 349.370, 52832.020 23/03/23,09:53:38,05,11,1, 11.8,1,1, -3.747, 10495.717, 349.922, 52833.663 23/03/23,09:53:38,06,11,1, 11.8,1,1, -3.747, 10500.247, 349.770, 52837.593 23/03/23,09:53:38,07,11,1, 11.8,1,1, -3.747, 10496.609, 349.355, 52829.810 23/03/23,09:53:38,08,11,1, 11.8,1,1, -3.747, 10496.762, 350.238, 52836.633 23/03/23,09:53:38,09,11,1, 11.8,1,1, -3.747, 10500.162, 349.716, 52835.213 23/03/23,09:53:38,10,11,1, 11.8,1,1, -3.747, 10495.607, 349.719, 52831.009 23/03/23,09:53:38,11,11,1, 11.8,1,1, -3.747, 10499.181, 350.277, 52839.038 23/03/23,09:53:38,12,11,1, 11.8,1,1, -3.747, 10499.162, 349.364, 52832.111 23/03/23,09:53:38,13,11,1, 11.8,1,1, -3.747, 10495.654, 349.875, 52833.557 23/03/23,09:53:38,14,11,1, 11.8,1,1, -3.747, 10500.219, 349.804, 52837.724 23/03/23,09:53:38,15,11,1, 11.8,1,1, -3.747, 10496.657, 349.437, 52829.824 23/03/23,09:53:38,16,11,1, 11.8,1,1, -3.747, 10496.701, 350.237, 52836.574 23/03/23,09:53:38,17,11,1, 11.8,1,1, -3.747, 10500.213, 349.716, 52835.199 23/03/23,09:53:38,18,11,1, 11.8,1,1, -3.747, 10495.637, 349.824, 52831.077 23/03/23,09:53:38,19,11,1, 11.8,1,1, -3.747, 10499.215, 350.231, 52838.954 23/03/23,09:53:39,00,11,1, 11.9,1,1, -3.742, 10499.214, 350.231, 52838.954 23/03/23,09:53:39,01,11,1, 11.9,1,1, -3.742, 10500.281, 349.999, 52835.123 23/03/23,09:53:39,02,11,1, 11.9,1,1, -3.742, 10495.762, 350.091, 52831.395 23/03/23,09:53:39,03,11,1, 11.9,1,1, -3.742, 10499.485, 350.570, 52839.167 23/03/23,09:53:39,04,11,1, 11.9,1,1, -3.742, 10499.019, 349.650, 52831.977 23/03/23,09:53:39,05,11,1, 11.9,1,1, -3.742, 10495.790, 350.156, 52833.974 23/03/23,09:53:39,06,11,1, 11.9,1,1, -3.742, 10500.350, 350.121, 52837.705 23/03/23,09:53:39,07,11,1, 11.9,1,1, -3.742, 10496.595, 349.750, 52830.045 23/03/23,09:53:39,08,11,1, 11.9,1,1, -3.742, 10497.088, 350.515, 52837.153 23/03/23,09:53:39,09,11,1, 11.9,1,1, -3.742, 10500.317, 350.061, 52835.116 23/03/23,09:53:39,10,11,1, 11.9,1,1, -3.742, 10495.785, 350.157, 52831.493 23/03/23,09:53:39,11,11,1, 11.9,1,1, -3.742, 10499.494, 350.494, 52839.106 23/03/23,09:53:39,12,11,1, 11.9,1,1, -3.742, 10499.046, 349.689, 52831.993 23/03/23,09:53:39,13,11,1, 11.9,1,1, -3.742, 10495.817, 350.279, 52834.097 23/03/23,09:53:39,14,11,1, 11.9,1,1, -3.742, 10500.399, 350.180, 52837.737 23/03/23,09:53:39,15,11,1, 11.9,1,1, -3.742, 10496.585, 349.747, 52829.985 23/03/23,09:53:39,16,11,1, 11.9,1,1, -3.742, 10497.054, 350.618, 52837.260 23/03/23,09:53:39,17,11,1, 11.9,1,1, -3.742, 10500.289, 350.074, 52835.193 23/03/23,09:53:39,18,11,1, 11.9,1,1, -3.742, 10495.753, 350.139, 52831.562 23/03/23,09:53:39,19,11,1, 11.9,1,1, -3.742, 10499.535, 350.569, 52839.132 23/03/23,09:53:40,00,11,1, 11.9,1,1, -3.740, 10499.531, 350.569, 52839.132 23/03/23,09:53:40,01,11,1, 11.9,1,1, -3.740, 10500.300, 350.285, 52835.013 23/03/23,09:53:40,02,11,1, 11.9,1,1, -3.740, 10495.851, 350.481, 52831.979 23/03/23,09:53:40,03,11,1, 11.9,1,1, -3.740, 10499.789, 350.736, 52839.324 23/03/23,09:53:40,04,11,1, 11.9,1,1, -3.740, 10498.839, 349.945, 52831.918 23/03/23,09:53:40,05,11,1, 11.9,1,1, -3.740, 10496.039, 350.605, 52834.615 23/03/23,09:53:40,06,11,1, 11.9,1,1, -3.740, 10500.501, 350.398, 52837.599 23/03/23,09:53:40,07,11,1, 11.9,1,1, -3.740, 10496.515, 350.080, 52830.240 23/03/23,09:53:40,08,11,1, 11.9,1,1, -3.740, 10497.380, 350.981, 52837.677 23/03/23,09:53:40,09,11,1, 11.9,1,1, -3.740, 10500.402, 350.388, 52835.149 23/03/23,09:53:40,10,11,1, 11.9,1,1, -3.740, 10495.868, 350.470, 52831.898 23/03/23,09:53:40,11,11,1, 11.9,1,1, -3.740, 10499.771, 350.845, 52839.435 23/03/23,09:53:40,12,11,1, 11.9,1,1, -3.740, 10499.006, 350.057, 52832.042 23/03/23,09:53:40,13,11,1, 11.9,1,1, -3.740, 10495.979, 350.594, 52834.530 23/03/23,09:53:40,14,11,1, 11.9,1,1, -3.740, 10500.441, 350.489, 52837.721 23/03/23,09:53:40,15,11,1, 11.9,1,1, -3.740, 10496.549, 350.166, 52830.238 23/03/23,09:53:40,16,11,1, 11.9,1,1, -3.740, 10497.352, 350.977, 52837.639 23/03/23,09:53:40,17,11,1, 11.9,1,1, -3.740, 10500.412, 350.324, 52835.063 23/03/23,09:53:40,18,11,1, 11.9,1,1, -3.740, 10495.887, 350.552, 52831.951 23/03/23,09:53:40,19,11,1, 11.9,1,1, -3.740, 10499.808, 350.912, 52839.389 23/03/23,09:53:41,00,11,1, 11.9,1,1, -3.740, 10499.806, 350.912, 52839.389 23/03/23,09:53:41,01,11,1, 11.9,1,1, -3.740, 10500.121, 350.645, 52834.686 23/03/23,09:53:41,02,11,1, 11.9,1,1, -3.740, 10495.911, 350.898, 52832.823 23/03/23,09:53:41,03,11,1, 11.9,1,1, -3.740, 10500.144, 351.141, 52839.481 23/03/23,09:53:41,04,11,1, 11.9,1,1, -3.740, 10498.555, 350.313, 52831.824 23/03/23,09:53:41,05,11,1, 11.9,1,1, -3.740, 10496.305, 351.027, 52835.459 23/03/23,09:53:41,06,11,1, 11.9,1,1, -3.740, 10500.419, 350.731, 52837.261 23/03/23,09:53:41,07,11,1, 11.9,1,1, -3.740, 10496.310, 350.609, 52830.744 23/03/23,09:53:41,08,11,1, 11.9,1,1, -3.740, 10497.850, 351.328, 52838.372 23/03/23,09:53:41,09,11,1, 11.9,1,1, -3.740, 10500.085, 350.608, 52834.588 23/03/23,09:53:41,10,11,1, 11.9,1,1, -3.740, 10495.959, 350.990, 52832.913 23/03/23,09:53:41,11,11,1, 11.9,1,1, -3.740, 10500.111, 351.151, 52839.500 23/03/23,09:53:41,12,11,1, 11.9,1,1, -3.740, 10498.550, 350.306, 52831.803 23/03/23,09:53:41,13,11,1, 11.9,1,1, -3.740, 10496.327, 351.051, 52835.479 23/03/23,09:53:41,14,11,1, 11.9,1,1, -3.740, 10500.483, 350.791, 52837.342 23/03/23,09:53:41,15,11,1, 11.9,1,1, -3.740, 10496.320, 350.547, 52830.704 23/03/23,09:53:41,16,11,1, 11.9,1,1, -3.740, 10497.885, 351.367, 52838.372 23/03/23,09:53:41,17,11,1, 11.9,1,1, -3.740, 10500.133, 350.706, 52834.701 23/03/23,09:53:41,18,11,1, 11.9,1,1, -3.740, 10495.991, 350.987, 52832.915 23/03/23,09:53:41,19,11,1, 11.9,1,1, -3.740, 10500.075, 351.142, 52839.452 23/03/23,09:53:42,00,11,1, 11.9,1,1, -3.742, 10500.073, 351.142, 52839.452 23/03/23,09:53:42,01,11,1, 11.9,1,1, -3.742, 10500.000, 350.848, 52834.699 23/03/23,09:53:42,02,11,1, 11.9,1,1, -3.742, 10496.072, 351.276, 52833.352 23/03/23,09:53:42,03,11,1, 11.9,1,1, -3.742, 10500.205, 351.257, 52839.583 23/03/23,09:53:42,04,11,1, 11.9,1,1, -3.742, 10498.413, 350.584, 52831.907 23/03/23,09:53:42,05,11,1, 11.9,1,1, -3.742, 10496.471, 351.389, 52835.988 23/03/23,09:53:42,06,11,1, 11.9,1,1, -3.742, 10500.442, 350.996, 52837.298 23/03/23,09:53:42,07,11,1, 11.9,1,1, -3.742, 10496.248, 350.841, 52831.012 23/03/23,09:53:42,08,11,1, 11.9,1,1, -3.742, 10497.973, 351.648, 52838.626 23/03/23,09:53:42,09,11,1, 11.9,1,1, -3.742, 10500.141, 350.964, 52834.867 23/03/23,09:53:42,10,11,1, 11.9,1,1, -3.742, 10495.975, 351.205, 52833.127 23/03/23,09:53:42,11,11,1, 11.9,1,1, -3.742, 10500.143, 351.441, 52839.664 23/03/23,09:53:42,12,11,1, 11.9,1,1, -3.742, 10498.535, 350.696, 52832.017 23/03/23,09:53:42,13,11,1, 11.9,1,1, -3.742, 10496.330, 351.364, 52835.854 23/03/23,09:53:42,14,11,1, 11.9,1,1, -3.742, 10500.455, 350.967, 52837.395 23/03/23,09:53:42,15,11,1, 11.9,1,1, -3.742, 10496.337, 350.937, 52831.154 23/03/23,09:53:42,16,11,1, 11.9,1,1, -3.742, 10497.986, 351.667, 52838.728 23/03/23,09:53:42,17,11,1, 11.9,1,1, -3.742, 10500.106, 350.959, 52834.868 23/03/23,09:53:42,18,11,1, 11.9,1,1, -3.742, 10496.330, 351.306, 52834.017 23/03/23,09:53:42,19,11,1, 11.9,1,1, -3.742, 10499.526, 351.375, 52839.092 23/03/23,09:53:43,00,10,1, 11.8,1,1, -3.743, 10499.523, 351.375, 52839.092 23/03/23,09:53:43,01,10,1, 11.8,1,1, -3.743, 10500.030, 351.269, 52835.742 23/03/23,09:53:43,02,10,1, 11.8,1,1, -3.743, 10496.388, 351.472, 52833.327 23/03/23,09:53:43,03,10,1, 11.8,1,1, -3.743, 10499.570, 351.631, 52839.181 23/03/23,09:53:43,04,10,1, 11.8,1,1, -3.743, 10498.766, 351.021, 52833.149 23/03/23,09:53:43,05,10,1, 11.8,1,1, -3.743, 10496.403, 351.463, 52835.229 23/03/23,09:53:43,06,10,1, 11.8,1,1, -3.743, 10499.999, 351.341, 52837.642 23/03/23,09:53:43,07,10,1, 11.8,1,1, -3.743, 10496.885, 351.294, 52831.855 23/03/23,09:53:43,08,10,1, 11.8,1,1, -3.743, 10497.588, 351.734, 52837.867 23/03/23,09:53:43,09,10,1, 11.8,1,1, -3.743, 10500.073, 351.302, 52835.773 23/03/23,09:53:43,10,10,1, 11.8,1,1, -3.743, 10496.427, 351.467, 52833.431 23/03/23,09:53:43,11,10,1, 11.8,1,1, -3.743, 10499.570, 351.590, 52839.127 23/03/23,09:53:43,12,10,1, 11.8,1,1, -3.743, 10498.754, 351.028, 52833.110 23/03/23,09:53:43,13,10,1, 11.8,1,1, -3.743, 10496.419, 351.513, 52835.289 23/03/23,09:53:43,14,10,1, 11.8,1,1, -3.743, 10500.026, 351.364, 52837.730 23/03/23,09:53:43,15,10,1, 11.8,1,1, -3.743, 10496.796, 351.228, 52831.861 23/03/23,09:53:43,16,10,1, 11.8,1,1, -3.743, 10497.628, 351.823, 52837.916 23/03/23,09:53:43,17,10,1, 11.8,1,1, -3.743, 10500.082, 351.391, 52835.879 23/03/23,09:53:43,18,10,1, 11.8,1,1, -3.743, 10496.426, 351.507, 52833.392 23/03/23,09:53:43,19,10,1, 11.8,1,1, -3.743, 10499.579, 351.594, 52839.149 23/03/23,09:53:44,00,10,1, 11.8,1,1, -3.743, 10499.573, 351.594, 52839.149 23/03/23,09:53:44,01,10,1, 11.8,1,1, -3.743, 10499.685, 351.333, 52834.456 23/03/23,09:53:44,02,10,1, 11.8,1,1, -3.743, 10495.978, 351.867, 52834.377 23/03/23,09:53:44,03,10,1, 11.8,1,1, -3.743, 10500.342, 351.800, 52839.737 23/03/23,09:53:44,04,10,1, 11.8,1,1, -3.743, 10497.894, 351.113, 52832.037 23/03/23,09:53:44,05,10,1, 11.8,1,1, -3.743, 10496.684, 351.979, 52837.057 23/03/23,09:53:44,06,10,1, 11.8,1,1, -3.743, 10500.275, 351.401, 52837.043 23/03/23,09:53:44,07,10,1, 11.8,1,1, -3.743, 10495.913, 351.455, 52831.774 23/03/23,09:53:44,08,10,1, 11.8,1,1, -3.743, 10498.363, 352.239, 52839.462 23/03/23,09:53:44,09,10,1, 11.8,1,1, -3.743, 10499.599, 351.394, 52834.533 23/03/23,09:53:44,10,10,1, 11.8,1,1, -3.743, 10495.984, 351.885, 52834.344 23/03/23,09:53:44,11,10,1, 11.8,1,1, -3.743, 10500.290, 351.886, 52839.744 23/03/23,09:53:44,12,10,1, 11.8,1,1, -3.743, 10497.935, 351.202, 52832.125 23/03/23,09:53:44,13,10,1, 11.8,1,1, -3.743, 10496.624, 351.987, 52836.973 23/03/23,09:53:44,14,10,1, 11.8,1,1, -3.743, 10500.272, 351.456, 52837.137 23/03/23,09:53:44,15,10,1, 11.8,1,1, -3.743, 10495.986, 351.510, 52831.769 23/03/23,09:53:44,16,10,1, 11.8,1,1, -3.743, 10498.341, 352.203, 52839.525 23/03/23,09:53:44,17,10,1, 11.8,1,1, -3.743, 10499.604, 351.334, 52834.481 23/03/23,09:53:44,18,10,1, 11.8,1,1, -3.743, 10495.992, 351.895, 52834.369 23/03/23,09:53:44,19,10,1, 11.8,1,1, -3.743, 10500.230, 351.910, 52839.716 23/03/23,09:53:45,00,09,1, 11.9,1,1, -3.742, 10500.224, 351.910, 52839.716 23/03/23,09:53:45,01,09,1, 11.9,1,1, -3.742, 10499.604, 351.636, 52834.838 23/03/23,09:53:45,02,09,1, 11.9,1,1, -3.742, 10495.823, 352.104, 52834.420 23/03/23,09:53:45,03,09,1, 11.9,1,1, -3.742, 10500.239, 352.180, 52840.107 23/03/23,09:53:45,04,09,1, 11.9,1,1, -3.742, 10497.879, 351.391, 52832.302 23/03/23,09:53:45,05,09,1, 11.9,1,1, -3.742, 10496.456, 352.183, 52837.139 23/03/23,09:53:45,06,09,1, 11.9,1,1, -3.742, 10500.202, 351.753, 52837.460 23/03/23,09:53:45,07,09,1, 11.9,1,1, -3.742, 10495.907, 351.724, 52831.888 23/03/23,09:53:45,08,09,1, 11.9,1,1, -3.742, 10498.210, 352.492, 52839.637 23/03/23,09:53:45,09,09,1, 11.9,1,1, -3.742, 10499.603, 351.611, 52834.886 23/03/23,09:53:45,10,09,1, 11.9,1,1, -3.742, 10495.898, 352.154, 52834.542 23/03/23,09:53:45,11,09,1, 11.9,1,1, -3.742, 10500.183, 352.154, 52840.034 23/03/23,09:53:45,12,09,1, 11.9,1,1, -3.742, 10497.887, 351.402, 52832.314 23/03/23,09:53:45,13,09,1, 11.9,1,1, -3.742, 10496.461, 352.268, 52837.170 23/03/23,09:53:45,14,09,1, 11.9,1,1, -3.742, 10500.231, 351.813, 52837.570 23/03/23,09:53:45,15,09,1, 11.9,1,1, -3.742, 10495.872, 351.747, 52831.911 23/03/23,09:53:45,16,09,1, 11.9,1,1, -3.742, 10498.170, 352.506, 52839.651 23/03/23,09:53:45,17,09,1, 11.9,1,1, -3.742, 10499.625, 351.753, 52834.942 23/03/23,09:53:45,18,09,1, 11.9,1,1, -3.742, 10495.831, 352.157, 52834.523 23/03/23,09:53:45,19,09,1, 11.9,1,1, -3.742, 10500.186, 352.152, 52840.091 23/03/23,09:53:46,00,10,1, 11.9,1,1, -3.745, 10500.182, 352.152, 52840.091 23/03/23,09:53:46,01,10,1, 11.9,1,1, -3.745, 10499.497, 351.904, 52834.942 23/03/23,09:53:46,02,10,1, 11.9,1,1, -3.745, 10495.916, 352.487, 52834.893 23/03/23,09:53:46,03,10,1, 11.9,1,1, -3.745, 10500.177, 352.371, 52840.089 23/03/23,09:53:46,04,10,1, 11.9,1,1, -3.745, 10497.770, 351.713, 52832.510 23/03/23,09:53:46,05,10,1, 11.9,1,1, -3.745, 10496.507, 352.577, 52837.388 23/03/23,09:53:46,06,10,1, 11.9,1,1, -3.745, 10500.071, 351.988, 52837.555 23/03/23,09:53:46,07,10,1, 11.9,1,1, -3.745, 10495.774, 352.044, 52832.227 23/03/23,09:53:46,08,10,1, 11.9,1,1, -3.745, 10498.210, 352.799, 52839.972 23/03/23,09:53:46,09,10,1, 11.9,1,1, -3.745, 10499.491, 351.940, 52835.001 23/03/23,09:53:46,10,10,1, 11.9,1,1, -3.745, 10495.867, 352.429, 52834.843 23/03/23,09:53:46,11,10,1, 11.9,1,1, -3.745, 10500.171, 352.450, 52840.278 23/03/23,09:53:46,12,10,1, 11.9,1,1, -3.745, 10497.954, 351.872, 52833.839 23/03/23,09:53:46,13,10,1, 11.9,1,1, -3.745, 10496.543, 352.408, 52836.707 23/03/23,09:53:46,14,10,1, 11.9,1,1, -3.745, 10499.642, 352.039, 52837.618 23/03/23,09:53:46,15,10,1, 11.9,1,1, -3.745, 10496.426, 352.182, 52832.922 23/03/23,09:53:46,16,10,1, 11.9,1,1, -3.745, 10497.813, 352.649, 52838.851 23/03/23,09:53:46,17,10,1, 11.9,1,1, -3.745, 10499.442, 352.042, 52835.739 23/03/23,09:53:46,18,10,1, 11.9,1,1, -3.745, 10496.280, 352.469, 52834.742 23/03/23,09:53:46,19,10,1, 11.9,1,1, -3.745, 10499.535, 352.377, 52839.506 23/03/23,09:53:47,00,09,1, 11.8,1,1, -3.744, 10499.531, 352.377, 52839.506 23/03/23,09:53:47,01,09,1, 11.8,1,1, -3.744, 10499.542, 352.254, 52836.058 23/03/23,09:53:47,02,09,1, 11.8,1,1, -3.744, 10496.219, 352.576, 52834.737 23/03/23,09:53:47,03,09,1, 11.8,1,1, -3.744, 10499.549, 352.638, 52839.880 23/03/23,09:53:47,04,09,1, 11.8,1,1, -3.744, 10498.260, 352.062, 52833.801 23/03/23,09:53:47,05,09,1, 11.8,1,1, -3.744, 10496.449, 352.585, 52836.616 23/03/23,09:53:47,06,09,1, 11.8,1,1, -3.744, 10499.702, 352.323, 52838.047 23/03/23,09:53:47,07,09,1, 11.8,1,1, -3.744, 10496.426, 352.329, 52833.019 23/03/23,09:53:47,08,09,1, 11.8,1,1, -3.744, 10497.713, 352.804, 52838.958 23/03/23,09:53:47,09,09,1, 11.8,1,1, -3.744, 10499.547, 352.337, 52836.179 23/03/23,09:53:47,10,09,1, 11.8,1,1, -3.744, 10496.271, 352.678, 52834.828 23/03/23,09:53:47,11,09,1, 11.8,1,1, -3.744, 10499.495, 352.606, 52839.916 23/03/23,09:53:47,12,09,1, 11.8,1,1, -3.744, 10498.254, 352.095, 52833.881 23/03/23,09:53:47,13,09,1, 11.8,1,1, -3.744, 10496.398, 352.678, 52836.714 23/03/23,09:53:47,14,09,1, 11.8,1,1, -3.744, 10499.666, 352.351, 52838.097 23/03/23,09:53:47,15,09,1, 11.8,1,1, -3.744, 10496.458, 352.320, 52832.984 23/03/23,09:53:47,16,09,1, 11.8,1,1, -3.744, 10497.664, 352.881, 52838.986 23/03/23,09:53:47,17,09,1, 11.8,1,1, -3.744, 10499.504, 352.347, 52836.188 23/03/23,09:53:47,18,09,1, 11.8,1,1, -3.744, 10496.211, 352.639, 52834.740 23/03/23,09:53:47,19,09,1, 11.8,1,1, -3.744, 10499.507, 352.641, 52839.827 23/03/23,09:53:48,00,09,1, 11.9,1,1, -3.739, 10499.506, 352.641, 52839.827 23/03/23,09:53:48,01,09,1, 11.9,1,1, -3.739, 10499.509, 352.541, 52836.303 23/03/23,09:53:48,02,09,1, 11.9,1,1, -3.739, 10496.270, 352.860, 52834.987 23/03/23,09:53:48,03,09,1, 11.9,1,1, -3.739, 10499.496, 352.806, 52839.983 23/03/23,09:53:48,04,09,1, 11.9,1,1, -3.739, 10498.279, 352.336, 52834.042 23/03/23,09:53:48,05,09,1, 11.9,1,1, -3.739, 10496.477, 352.944, 52836.954 23/03/23,09:53:48,06,09,1, 11.9,1,1, -3.739, 10499.692, 352.517, 52838.242 23/03/23,09:53:48,07,09,1, 11.9,1,1, -3.739, 10496.422, 352.558, 52833.199 23/03/23,09:53:48,08,09,1, 11.9,1,1, -3.739, 10497.657, 353.199, 52839.204 23/03/23,09:53:48,09,09,1, 11.9,1,1, -3.739, 10499.515, 352.601, 52836.302 23/03/23,09:53:48,10,09,1, 11.9,1,1, -3.739, 10496.203, 352.856, 52835.009 23/03/23,09:53:48,11,09,1, 11.9,1,1, -3.739, 10499.513, 352.915, 52840.075 23/03/23,09:53:48,12,09,1, 11.9,1,1, -3.739, 10498.259, 352.379, 52834.113 23/03/23,09:53:48,13,09,1, 11.9,1,1, -3.739, 10496.437, 352.873, 52836.930 23/03/23,09:53:48,14,09,1, 11.9,1,1, -3.739, 10499.697, 352.576, 52838.260 23/03/23,09:53:48,15,09,1, 11.9,1,1, -3.739, 10496.469, 352.615, 52833.180 23/03/23,09:53:48,16,09,1, 11.9,1,1, -3.739, 10497.657, 353.140, 52839.105 23/03/23,09:53:48,17,09,1, 11.9,1,1, -3.739, 10499.492, 352.534, 52836.393 23/03/23,09:53:48,18,09,1, 11.9,1,1, -3.739, 10496.247, 352.964, 52834.918 23/03/23,09:53:48,19,09,1, 11.9,1,1, -3.739, 10499.460, 352.993, 52840.088 23/03/23,09:53:49,00,09,1, 11.9,1,1, -3.743, 10499.456, 352.993, 52840.088 23/03/23,09:53:49,01,09,1, 11.9,1,1, -3.743, 10499.056, 352.830, 52836.468 23/03/23,09:53:49,02,09,1, 11.9,1,1, -3.743, 10496.824, 353.255, 52835.817 23/03/23,09:53:49,03,09,1, 11.9,1,1, -3.743, 10499.234, 353.053, 52839.308 23/03/23,09:53:49,04,09,1, 11.9,1,1, -3.743, 10498.264, 352.670, 52834.952 23/03/23,09:53:49,05,09,1, 11.9,1,1, -3.743, 10497.016, 353.139, 52837.085 23/03/23,09:53:49,06,09,1, 11.9,1,1, -3.743, 10499.242, 352.750, 52837.814 23/03/23,09:53:49,07,09,1, 11.9,1,1, -3.743, 10496.833, 352.980, 52834.239 23/03/23,09:53:49,08,09,1, 11.9,1,1, -3.743, 10497.747, 353.244, 52838.582 23/03/23,09:53:49,09,09,1, 11.9,1,1, -3.743, 10499.184, 352.890, 52836.727 23/03/23,09:53:49,10,09,1, 11.9,1,1, -3.743, 10496.786, 353.244, 52835.720 23/03/23,09:53:49,11,09,1, 11.9,1,1, -3.743, 10499.169, 353.016, 52839.533 23/03/23,09:53:49,12,09,1, 11.9,1,1, -3.743, 10498.491, 352.748, 52835.114 23/03/23,09:53:49,13,09,1, 11.9,1,1, -3.743, 10496.835, 353.129, 52836.785 23/03/23,09:53:49,14,09,1, 11.9,1,1, -3.743, 10499.342, 352.797, 52838.212 23/03/23,09:53:49,15,09,1, 11.9,1,1, -3.743, 10496.914, 352.921, 52834.120 23/03/23,09:53:49,16,09,1, 11.9,1,1, -3.743, 10497.617, 353.297, 52838.587 23/03/23,09:53:49,17,09,1, 11.9,1,1, -3.743, 10499.252, 352.968, 52836.886 23/03/23,09:53:49,18,09,1, 11.9,1,1, -3.743, 10496.751, 353.217, 52835.418 23/03/23,09:53:49,19,09,1, 11.9,1,1, -3.743, 10499.190, 353.133, 52839.496 23/03/23,09:53:50,00,10,1, 11.9,1,1, -3.741, 10499.189, 353.133, 52839.496 23/03/23,09:53:50,01,10,1, 11.9,1,1, -3.741, 10499.108, 353.063, 52836.556 23/03/23,09:53:50,02,10,1, 11.9,1,1, -3.741, 10496.766, 353.486, 52836.006 23/03/23,09:53:50,03,10,1, 11.9,1,1, -3.741, 10499.302, 353.268, 52839.624 23/03/23,09:53:50,04,10,1, 11.9,1,1, -3.741, 10498.329, 352.955, 52835.147 23/03/23,09:53:50,05,10,1, 11.9,1,1, -3.741, 10497.069, 353.431, 52837.455 23/03/23,09:53:50,06,10,1, 11.9,1,1, -3.741, 10499.364, 352.943, 52838.053 23/03/23,09:53:50,07,10,1, 11.9,1,1, -3.741, 10496.748, 353.198, 52834.327 23/03/23,09:53:50,08,10,1, 11.9,1,1, -3.741, 10497.793, 353.626, 52838.974 23/03/23,09:53:50,09,10,1, 11.9,1,1, -3.741, 10499.062, 353.077, 52836.510 23/03/23,09:53:50,10,10,1, 11.9,1,1, -3.741, 10496.706, 353.496, 52835.927 23/03/23,09:53:50,11,10,1, 11.9,1,1, -3.741, 10499.328, 353.400, 52839.737 23/03/23,09:53:50,12,10,1, 11.9,1,1, -3.741, 10498.348, 352.952, 52835.106 23/03/23,09:53:50,13,10,1, 11.9,1,1, -3.741, 10497.017, 353.444, 52837.458 23/03/23,09:53:50,14,10,1, 11.9,1,1, -3.741, 10499.376, 353.013, 52838.055 23/03/23,09:53:50,15,10,1, 11.9,1,1, -3.741, 10496.793, 353.186, 52834.395 23/03/23,09:53:50,16,10,1, 11.9,1,1, -3.741, 10497.706, 353.535, 52838.794 23/03/23,09:53:50,17,10,1, 11.9,1,1, -3.741, 10499.196, 353.078, 52836.749 23/03/23,09:53:50,18,10,1, 11.9,1,1, -3.741, 10496.740, 353.603, 52835.844 23/03/23,09:53:50,19,10,1, 11.9,1,1, -3.741, 10499.264, 353.366, 52839.793 23/03/23,09:53:51,00,10,1, 11.9,1,1, -3.741, 10499.256, 353.366, 52839.793 23/03/23,09:53:51,01,10,1, 11.9,1,1, -3.741, 10498.944, 353.365, 52837.601 23/03/23,09:53:51,02,10,1, 11.9,1,1, -3.741, 10497.144, 353.722, 52835.970 23/03/23,09:53:51,03,10,1, 11.9,1,1, -3.741, 10498.600, 353.544, 52839.140 23/03/23,09:53:51,04,10,1, 11.9,1,1, -3.741, 10498.768, 353.332, 52836.466 23/03/23,09:53:51,05,10,1, 11.9,1,1, -3.741, 10497.024, 353.530, 52836.777 23/03/23,09:53:51,06,10,1, 11.9,1,1, -3.741, 10498.893, 353.279, 52838.443 23/03/23,09:53:51,07,10,1, 11.9,1,1, -3.741, 10497.456, 353.496, 52835.287 23/03/23,09:53:51,08,10,1, 11.9,1,1, -3.741, 10497.237, 353.582, 52837.836 23/03/23,09:53:51,09,10,1, 11.9,1,1, -3.741, 10498.939, 353.409, 52837.600 23/03/23,09:53:51,10,10,1, 11.9,1,1, -3.741, 10497.158, 353.794, 52835.998 23/03/23,09:53:51,11,10,1, 11.9,1,1, -3.741, 10498.561, 353.532, 52839.190 23/03/23,09:53:51,12,10,1, 11.9,1,1, -3.741, 10498.771, 353.361, 52836.511 23/03/23,09:53:51,13,10,1, 11.9,1,1, -3.741, 10497.078, 353.644, 52836.856 23/03/23,09:53:51,14,10,1, 11.9,1,1, -3.741, 10498.895, 353.317, 52838.479 23/03/23,09:53:51,15,10,1, 11.9,1,1, -3.741, 10497.427, 353.461, 52835.296 23/03/23,09:53:51,16,10,1, 11.9,1,1, -3.741, 10497.256, 353.686, 52837.904 23/03/23,09:53:51,17,10,1, 11.9,1,1, -3.741, 10498.921, 353.459, 52837.655 23/03/23,09:53:51,18,10,1, 11.9,1,1, -3.741, 10497.162, 353.753, 52836.011 23/03/23,09:53:51,19,10,1, 11.9,1,1, -3.741, 10498.534, 353.577, 52839.232 23/03/23,09:53:52,00,09,1, 11.8,1,1, -3.745, 10498.530, 353.577, 52839.232 23/03/23,09:53:52,01,09,1, 11.8,1,1, -3.745, 10499.010, 353.521, 52837.169 23/03/23,09:53:52,02,09,1, 11.8,1,1, -3.745, 10496.523, 353.962, 52835.998 23/03/23,09:53:52,03,09,1, 11.8,1,1, -3.745, 10498.970, 353.870, 52840.123 23/03/23,09:53:52,04,09,1, 11.8,1,1, -3.745, 10498.442, 353.426, 52835.788 23/03/23,09:53:52,05,09,1, 11.8,1,1, -3.745, 10496.921, 354.006, 52837.653 23/03/23,09:53:52,06,09,1, 11.8,1,1, -3.745, 10499.344, 353.416, 52838.771 23/03/23,09:53:52,07,09,1, 11.8,1,1, -3.745, 10496.892, 353.555, 52834.735 23/03/23,09:53:52,08,09,1, 11.8,1,1, -3.745, 10497.356, 354.025, 52839.052 23/03/23,09:53:52,09,09,1, 11.8,1,1, -3.745, 10498.979, 353.504, 52837.187 23/03/23,09:53:52,10,09,1, 11.8,1,1, -3.745, 10496.511, 353.955, 52836.009 23/03/23,09:53:52,11,09,1, 11.8,1,1, -3.745, 10498.941, 353.967, 52840.124 23/03/23,09:53:52,12,09,1, 11.8,1,1, -3.745, 10498.445, 353.473, 52835.847 23/03/23,09:53:52,13,09,1, 11.8,1,1, -3.745, 10496.850, 353.920, 52837.621 23/03/23,09:53:52,14,09,1, 11.8,1,1, -3.745, 10499.283, 353.522, 52838.904 23/03/23,09:53:52,15,09,1, 11.8,1,1, -3.745, 10496.884, 353.608, 52834.703 23/03/23,09:53:52,16,09,1, 11.8,1,1, -3.745, 10497.235, 354.025, 52838.843 23/03/23,09:53:52,17,09,1, 11.8,1,1, -3.745, 10499.024, 353.527, 52837.412 23/03/23,09:53:52,18,09,1, 11.8,1,1, -3.745, 10496.512, 354.022, 52835.835 23/03/23,09:53:52,19,09,1, 11.8,1,1, -3.745, 10498.840, 353.954, 52840.186 23/03/23,09:53:53,00,10,1, 11.8,1,1, -3.742, 10498.838, 353.954, 52840.186 23/03/23,09:53:53,01,10,1, 11.8,1,1, -3.742, 10499.078, 353.860, 52838.290 23/03/23,09:53:53,02,10,1, 11.8,1,1, -3.742, 10496.524, 354.110, 52835.559 23/03/23,09:53:53,03,10,1, 11.8,1,1, -3.742, 10498.328, 354.215, 52840.280 23/03/23,09:53:53,04,10,1, 11.8,1,1, -3.742, 10498.885, 353.773, 52836.793 23/03/23,09:53:53,05,10,1, 11.8,1,1, -3.742, 10496.507, 354.055, 52836.876 23/03/23,09:53:53,06,10,1, 11.8,1,1, -3.742, 10499.154, 353.851, 52839.747 23/03/23,09:53:53,07,10,1, 11.8,1,1, -3.742, 10497.287, 353.751, 52835.014 23/03/23,09:53:53,08,10,1, 11.8,1,1, -3.742, 10496.728, 354.121, 52838.386 23/03/23,09:53:53,09,10,1, 11.8,1,1, -3.742, 10499.097, 353.873, 52838.369 23/03/23,09:53:53,10,10,1, 11.8,1,1, -3.742, 10496.501, 354.147, 52835.468 23/03/23,09:53:53,11,10,1, 11.8,1,1, -3.742, 10498.275, 354.171, 52840.213 23/03/23,09:53:53,12,10,1, 11.8,1,1, -3.742, 10498.888, 353.813, 52836.849 23/03/23,09:53:53,13,10,1, 11.8,1,1, -3.742, 10496.509, 354.083, 52836.877 23/03/23,09:53:53,14,10,1, 11.8,1,1, -3.742, 10499.110, 353.865, 52839.776 23/03/23,09:53:53,15,10,1, 11.8,1,1, -3.742, 10497.321, 353.732, 52834.993 23/03/23,09:53:53,16,10,1, 11.8,1,1, -3.742, 10496.664, 354.180, 52838.381 23/03/23,09:53:53,17,10,1, 11.8,1,1, -3.742, 10499.097, 353.960, 52838.422 23/03/23,09:53:53,18,10,1, 11.8,1,1, -3.742, 10496.495, 354.096, 52835.431 23/03/23,09:53:53,19,10,1, 11.8,1,1, -3.742, 10498.239, 354.276, 52840.233 23/03/23,09:53:54,00,09,1, 11.9,1,1, -3.746, 10498.238, 354.276, 52840.233 23/03/23,09:53:54,01,09,1, 11.9,1,1, -3.746, 10498.806, 354.060, 52838.421 23/03/23,09:53:54,02,09,1, 11.9,1,1, -3.746, 10496.465, 354.300, 52835.740 23/03/23,09:53:54,03,09,1, 11.9,1,1, -3.746, 10498.019, 354.350, 52840.079 23/03/23,09:53:54,04,09,1, 11.9,1,1, -3.746, 10498.732, 354.086, 52837.159 23/03/23,09:53:54,05,09,1, 11.9,1,1, -3.746, 10496.509, 354.327, 52837.176 23/03/23,09:53:54,06,09,1, 11.9,1,1, -3.746, 10498.906, 354.036, 52839.828 23/03/23,09:53:54,07,09,1, 11.9,1,1, -3.746, 10497.281, 354.027, 52835.424 23/03/23,09:53:54,08,09,1, 11.9,1,1, -3.746, 10496.603, 354.353, 52838.376 23/03/23,09:53:54,09,09,1, 11.9,1,1, -3.746, 10498.829, 354.074, 52838.506 23/03/23,09:53:54,10,09,1, 11.9,1,1, -3.746, 10496.401, 354.305, 52835.703 23/03/23,09:53:54,11,09,1, 11.9,1,1, -3.746, 10498.017, 354.423, 52840.174 23/03/23,09:53:54,12,09,1, 11.9,1,1, -3.746, 10498.714, 354.033, 52837.208 23/03/23,09:53:54,13,09,1, 11.9,1,1, -3.746, 10496.470, 354.253, 52837.103 23/03/23,09:53:54,14,09,1, 11.9,1,1, -3.746, 10498.864, 354.040, 52839.821 23/03/23,09:53:54,15,09,1, 11.9,1,1, -3.746, 10497.389, 353.967, 52835.499 23/03/23,09:53:54,16,09,1, 11.9,1,1, -3.746, 10496.510, 354.277, 52838.180 23/03/23,09:53:54,17,09,1, 11.9,1,1, -3.746, 10498.842, 354.062, 52838.601 23/03/23,09:53:54,18,09,1, 11.9,1,1, -3.746, 10496.433, 354.351, 52835.672 23/03/23,09:53:54,19,09,1, 11.9,1,1, -3.746, 10497.833, 354.398, 52840.110 23/03/23,09:53:55,00,09,1, 11.9,1,1, -3.743, 10497.829, 354.398, 52840.110 23/03/23,09:53:55,01,09,1, 11.9,1,1, -3.743, 10498.643, 354.185, 52838.807 23/03/23,09:53:55,02,09,1, 11.9,1,1, -3.743, 10496.325, 354.495, 52835.692 23/03/23,09:53:55,03,09,1, 11.9,1,1, -3.743, 10497.608, 354.615, 52840.184 23/03/23,09:53:55,04,09,1, 11.9,1,1, -3.743, 10498.683, 354.229, 52837.578 23/03/23,09:53:55,05,09,1, 11.9,1,1, -3.743, 10496.304, 354.484, 52837.059 23/03/23,09:53:55,06,09,1, 11.9,1,1, -3.743, 10498.697, 354.313, 52840.282 23/03/23,09:53:55,07,09,1, 11.9,1,1, -3.743, 10497.370, 354.112, 52835.761 23/03/23,09:53:55,08,09,1, 11.9,1,1, -3.743, 10496.258, 354.460, 52838.280 23/03/23,09:53:55,09,09,1, 11.9,1,1, -3.743, 10498.678, 354.229, 52838.960 23/03/23,09:53:55,10,09,1, 11.9,1,1, -3.743, 10496.318, 354.474, 52835.760 23/03/23,09:53:55,11,09,1, 11.9,1,1, -3.743, 10497.550, 354.590, 52840.174 23/03/23,09:53:55,12,09,1, 11.9,1,1, -3.743, 10498.656, 354.281, 52837.701 23/03/23,09:53:55,13,09,1, 11.9,1,1, -3.743, 10496.308, 354.526, 52837.058 23/03/23,09:53:55,14,09,1, 11.9,1,1, -3.743, 10498.672, 354.256, 52840.262 23/03/23,09:53:55,15,09,1, 11.9,1,1, -3.743, 10497.382, 354.167, 52835.789 23/03/23,09:53:55,16,09,1, 11.9,1,1, -3.743, 10496.261, 354.557, 52838.319 23/03/23,09:53:55,17,09,1, 11.9,1,1, -3.743, 10498.603, 354.265, 52838.902 23/03/23,09:53:55,18,09,1, 11.9,1,1, -3.743, 10496.250, 354.432, 52835.678 23/03/23,09:53:55,19,09,1, 11.9,1,1, -3.743, 10497.519, 354.663, 52840.155 23/03/23,09:53:56,00,09,1, 11.8,1,1, -3.743, 10497.512, 354.663, 52840.155 23/03/23,09:53:56,01,09,1, 11.8,1,1, -3.743, 10498.067, 354.434, 52838.655 23/03/23,09:53:56,02,09,1, 11.8,1,1, -3.743, 10496.295, 354.770, 52836.491 23/03/23,09:53:56,03,09,1, 11.8,1,1, -3.743, 10497.313, 354.777, 52839.808 23/03/23,09:53:56,04,09,1, 11.8,1,1, -3.743, 10498.198, 354.537, 52837.947 23/03/23,09:53:56,05,09,1, 11.8,1,1, -3.743, 10496.523, 354.855, 52837.718 23/03/23,09:53:56,06,09,1, 11.8,1,1, -3.743, 10498.231, 354.385, 52839.829 23/03/23,09:53:56,07,09,1, 11.8,1,1, -3.743, 10497.282, 354.485, 52836.609 23/03/23,09:53:56,08,09,1, 11.8,1,1, -3.743, 10496.384, 354.738, 52838.410 23/03/23,09:53:56,09,09,1, 11.8,1,1, -3.743, 10498.078, 354.384, 52838.657 23/03/23,09:53:56,10,09,1, 11.8,1,1, -3.743, 10496.263, 354.784, 52836.458 23/03/23,09:53:56,11,09,1, 11.8,1,1, -3.743, 10497.277, 354.856, 52839.766 23/03/23,09:53:56,12,09,1, 11.8,1,1, -3.743, 10498.135, 354.555, 52837.933 23/03/23,09:53:56,13,09,1, 11.8,1,1, -3.743, 10496.428, 354.829, 52837.637 23/03/23,09:53:56,14,09,1, 11.8,1,1, -3.743, 10498.197, 354.525, 52839.994 23/03/23,09:53:56,15,09,1, 11.8,1,1, -3.743, 10497.329, 354.495, 52836.618 23/03/23,09:53:56,16,09,1, 11.8,1,1, -3.743, 10496.244, 354.699, 52838.313 23/03/23,09:53:56,17,09,1, 11.8,1,1, -3.743, 10498.074, 354.439, 52838.862 23/03/23,09:53:56,18,09,1, 11.8,1,1, -3.743, 10496.317, 354.841, 52836.454 23/03/23,09:53:56,19,09,1, 11.8,1,1, -3.743, 10497.125, 354.822, 52839.741 23/03/23,09:53:57,00,09,1, 11.9,1,1, -3.741, 10497.119, 354.822, 52839.741 23/03/23,09:53:57,01,09,1, 11.9,1,1, -3.741, 10498.363, 354.640, 52838.895 23/03/23,09:53:57,02,09,1, 11.9,1,1, -3.741, 10495.538, 354.983, 52835.885 23/03/23,09:53:57,03,09,1, 11.9,1,1, -3.741, 10497.244, 355.237, 52840.841 23/03/23,09:53:57,04,09,1, 11.9,1,1, -3.741, 10498.048, 354.662, 52837.440 23/03/23,09:53:57,05,09,1, 11.9,1,1, -3.741, 10495.786, 355.201, 52837.830 23/03/23,09:53:57,06,09,1, 11.9,1,1, -3.741, 10498.588, 354.970, 52840.866 23/03/23,09:53:57,07,09,1, 11.9,1,1, -3.741, 10496.776, 354.640, 52835.826 23/03/23,09:53:57,08,09,1, 11.9,1,1, -3.741, 10496.452, 355.168, 52839.488 23/03/23,09:53:57,09,09,1, 11.9,1,1, -3.741, 10497.962, 354.593, 52838.422 23/03/23,09:53:57,10,09,1, 11.9,1,1, -3.741, 10496.045, 355.060, 52837.140 23/03/23,09:53:57,11,09,1, 11.9,1,1, -3.741, 10497.024, 355.066, 52840.035 23/03/23,09:53:57,12,09,1, 11.9,1,1, -3.741, 10497.601, 354.683, 52837.154 23/03/23,09:53:57,13,09,1, 11.9,1,1, -3.741, 10496.292, 355.310, 52838.518 23/03/23,09:53:57,14,09,1, 11.9,1,1, -3.741, 10497.947, 354.873, 52840.113 23/03/23,09:53:57,15,09,1, 11.9,1,1, -3.741, 10496.800, 354.802, 52836.320 23/03/23,09:53:57,16,09,1, 11.9,1,1, -3.741, 10496.642, 355.227, 52839.394 23/03/23,09:53:57,17,09,1, 11.9,1,1, -3.741, 10497.860, 354.682, 52839.020 23/03/23,09:53:57,18,09,1, 11.9,1,1, -3.741, 10495.924, 355.075, 52836.402 23/03/23,09:53:57,19,09,1, 11.9,1,1, -3.741, 10497.363, 355.156, 52840.021 23/03/23,09:53:58,00,09,1, 11.9,1,1, -3.743, 10497.361, 355.156, 52840.021 23/03/23,09:53:58,01,09,1, 11.9,1,1, -3.743, 10497.813, 354.924, 52839.071 23/03/23,09:53:58,02,09,1, 11.9,1,1, -3.743, 10496.012, 355.291, 52836.758 23/03/23,09:53:58,03,09,1, 11.9,1,1, -3.743, 10496.733, 355.368, 52839.915 23/03/23,09:53:58,04,09,1, 11.9,1,1, -3.743, 10497.628, 355.101, 52838.140 23/03/23,09:53:58,05,09,1, 11.9,1,1, -3.743, 10495.897, 355.541, 52837.921 23/03/23,09:53:58,06,09,1, 11.9,1,1, -3.743, 10497.746, 355.201, 52840.313 23/03/23,09:53:58,07,09,1, 11.9,1,1, -3.743, 10496.942, 355.067, 52837.142 23/03/23,09:53:58,08,09,1, 11.9,1,1, -3.743, 10496.086, 355.382, 52839.009 23/03/23,09:53:58,09,09,1, 11.9,1,1, -3.743, 10497.769, 354.971, 52839.249 23/03/23,09:53:58,10,09,1, 11.9,1,1, -3.743, 10495.936, 355.329, 52836.863 23/03/23,09:53:58,11,09,1, 11.9,1,1, -3.743, 10496.736, 355.427, 52840.030 23/03/23,09:53:58,12,09,1, 11.9,1,1, -3.743, 10497.541, 355.141, 52838.115 23/03/23,09:53:58,13,09,1, 11.9,1,1, -3.743, 10495.872, 355.574, 52837.913 23/03/23,09:53:58,14,09,1, 11.9,1,1, -3.743, 10497.765, 355.221, 52840.404 23/03/23,09:53:58,15,09,1, 11.9,1,1, -3.743, 10496.954, 355.133, 52837.149 23/03/23,09:53:58,16,09,1, 11.9,1,1, -3.743, 10496.120, 355.436, 52839.009 23/03/23,09:53:58,17,09,1, 11.9,1,1, -3.743, 10497.779, 354.974, 52839.285 23/03/23,09:53:58,18,09,1, 11.9,1,1, -3.743, 10495.955, 355.371, 52836.880 23/03/23,09:53:58,19,09,1, 11.9,1,1, -3.743, 10496.673, 355.429, 52840.046 23/03/23,09:53:59,00,09,1, 11.9,1,1, -3.742, 10496.669, 355.429, 52840.046 23/03/23,09:53:59,01,09,1, 11.9,1,1, -3.742, 10497.597, 355.258, 52839.497 23/03/23,09:53:59,02,09,1, 11.9,1,1, -3.742, 10495.726, 355.588, 52836.984 23/03/23,09:53:59,03,09,1, 11.9,1,1, -3.742, 10496.493, 355.707, 52840.131 23/03/23,09:53:59,04,09,1, 11.9,1,1, -3.742, 10497.368, 355.343, 52838.403 23/03/23,09:53:59,05,09,1, 11.9,1,1, -3.742, 10495.670, 355.836, 52838.051 23/03/23,09:53:59,06,09,1, 11.9,1,1, -3.742, 10497.532, 355.511, 52840.591 23/03/23,09:53:59,07,09,1, 11.9,1,1, -3.742, 10496.831, 355.387, 52837.438 23/03/23,09:53:59,08,09,1, 11.9,1,1, -3.742, 10495.874, 355.749, 52839.185 23/03/23,09:53:59,09,09,1, 11.9,1,1, -3.742, 10497.578, 355.271, 52839.550 23/03/23,09:53:59,10,09,1, 11.9,1,1, -3.742, 10495.752, 355.622, 52837.001 23/03/23,09:53:59,11,09,1, 11.9,1,1, -3.742, 10496.431, 355.742, 52840.149 23/03/23,09:53:59,12,09,1, 11.9,1,1, -3.742, 10497.336, 355.374, 52838.394 23/03/23,09:53:59,13,09,1, 11.9,1,1, -3.742, 10495.614, 355.876, 52837.998 23/03/23,09:53:59,14,09,1, 11.9,1,1, -3.742, 10497.484, 355.582, 52840.659 23/03/23,09:53:59,15,09,1, 11.9,1,1, -3.742, 10496.809, 355.484, 52837.489 23/03/23,09:53:59,16,09,1, 11.9,1,1, -3.742, 10495.852, 355.782, 52839.220 23/03/23,09:53:59,17,09,1, 11.9,1,1, -3.742, 10497.545, 355.347, 52839.569 23/03/23,09:53:59,18,09,1, 11.9,1,1, -3.742, 10495.701, 355.719, 52836.993 23/03/23,09:53:59,19,09,1, 11.9,1,1, -3.742, 10496.437, 355.791, 52840.222 23/03/23,09:54:00,00,09,1, 11.9,1,1, -3.744, 10496.435, 355.791, 52840.222 23/03/23,09:54:00,01,09,1, 11.9,1,1, -3.744, 10497.311, 355.626, 52840.158 23/03/23,09:54:00,02,09,1, 11.9,1,1, -3.744, 10495.812, 355.787, 52836.937 23/03/23,09:54:00,03,09,1, 11.9,1,1, -3.744, 10495.768, 355.977, 52839.968 23/03/23,09:54:00,04,09,1, 11.9,1,1, -3.744, 10497.418, 355.756, 52839.267 23/03/23,09:54:00,05,09,1, 11.9,1,1, -3.744, 10495.363, 356.063, 52837.657 23/03/23,09:54:00,06,09,1, 11.9,1,1, -3.744, 10496.963, 355.831, 52840.976 23/03/23,09:54:00,07,09,1, 11.9,1,1, -3.744, 10496.998, 355.724, 52838.025 23/03/23,09:54:00,08,09,1, 11.9,1,1, -3.744, 10495.024, 355.899, 52838.347 23/03/23,09:54:00,09,09,1, 11.9,1,1, -3.744, 10497.713, 355.726, 52840.887 23/03/23,09:54:00,10,09,1, 11.9,1,1, -3.744, 10495.470, 355.750, 52836.020 23/03/23,09:54:00,11,09,1, 11.9,1,1, -3.744, 10495.491, 356.075, 52840.424 23/03/23,09:54:00,12,09,1, 11.9,1,1, -3.744, 10497.959, 355.788, 52839.567 23/03/23,09:54:00,13,09,1, 11.9,1,1, -3.744, 10494.859, 356.019, 52836.884 23/03/23,09:54:00,14,09,1, 11.9,1,1, -3.744, 10497.288, 356.000, 52842.143 23/03/23,09:54:00,15,09,1, 11.9,1,1, -3.744, 10497.193, 355.562, 52837.430 23/03/23,09:54:00,16,09,1, 11.9,1,1, -3.744, 10494.738, 355.967, 52838.356 23/03/23,09:54:00,17,09,1, 11.9,1,1, -3.744, 10497.739, 355.824, 52841.039 23/03/23,09:54:00,18,09,1, 11.9,1,1, -3.744, 10495.392, 355.698, 52835.861 23/03/23,09:54:00,19,09,1, 11.9,1,1, -3.744, 10495.400, 356.174, 52840.489 23/03/23,09:54:01,00,09,1, 11.9,1,1, -3.745, 10495.392, 356.174, 52840.489 23/03/23,09:54:01,01,09,1, 11.9,1,1, -3.745, 10497.574, 355.983, 52841.250 23/03/23,09:54:01,02,09,1, 11.9,1,1, -3.745, 10495.197, 355.924, 52835.985 23/03/23,09:54:01,03,09,1, 11.9,1,1, -3.745, 10495.156, 356.349, 52840.485 23/03/23,09:54:01,04,09,1, 11.9,1,1, -3.745, 10497.648, 356.084, 52839.794 23/03/23,09:54:01,05,09,1, 11.9,1,1, -3.745, 10494.631, 356.275, 52837.008 23/03/23,09:54:01,06,09,1, 11.9,1,1, -3.745, 10496.951, 356.249, 52842.166 23/03/23,09:54:01,07,09,1, 11.9,1,1, -3.745, 10497.009, 355.890, 52837.679 23/03/23,09:54:01,08,09,1, 11.9,1,1, -3.745, 10494.523, 356.212, 52838.450 23/03/23,09:54:01,09,09,1, 11.9,1,1, -3.745, 10497.544, 356.010, 52841.255 23/03/23,09:54:01,10,09,1, 11.9,1,1, -3.745, 10495.109, 355.906, 52835.918 23/03/23,09:54:01,11,09,1, 11.9,1,1, -3.745, 10495.159, 356.414, 52840.598 23/03/23,09:54:01,12,09,1, 11.9,1,1, -3.745, 10497.609, 356.084, 52839.744 23/03/23,09:54:01,13,09,1, 11.9,1,1, -3.745, 10494.562, 356.155, 52836.966 23/03/23,09:54:01,14,09,1, 11.9,1,1, -3.745, 10496.935, 356.290, 52842.228 23/03/23,09:54:01,15,09,1, 11.9,1,1, -3.745, 10496.971, 355.895, 52837.707 23/03/23,09:54:01,16,09,1, 11.9,1,1, -3.745, 10494.473, 356.135, 52838.411 23/03/23,09:54:01,17,09,1, 11.9,1,1, -3.745, 10497.472, 355.974, 52841.182 23/03/23,09:54:01,18,09,1, 11.9,1,1, -3.745, 10495.141, 356.033, 52836.152 23/03/23,09:54:01,19,09,1, 11.9,1,1, -3.745, 10495.133, 356.413, 52840.548 23/03/23,09:54:02,00,09,1, 11.9,1,1, -3.745, 10495.125, 356.413, 52840.548 23/03/23,09:54:02,01,09,1, 11.9,1,1, -3.745, 10496.112, 356.084, 52840.215 23/03/23,09:54:02,02,09,1, 11.9,1,1, -3.745, 10495.600, 356.439, 52838.002 23/03/23,09:54:02,03,09,1, 11.9,1,1, -3.745, 10494.904, 356.351, 52839.145 23/03/23,09:54:02,04,09,1, 11.9,1,1, -3.745, 10496.564, 356.328, 52840.183 23/03/23,09:54:02,05,09,1, 11.9,1,1, -3.745, 10495.339, 356.579, 52838.211 23/03/23,09:54:02,06,09,1, 11.9,1,1, -3.745, 10495.884, 356.272, 52840.474 23/03/23,09:54:02,07,09,1, 11.9,1,1, -3.745, 10496.632, 356.330, 52839.336 23/03/23,09:54:02,08,09,1, 11.9,1,1, -3.745, 10494.891, 356.246, 52838.222 23/03/23,09:54:02,09,09,1, 11.9,1,1, -3.745, 10496.156, 356.100, 52840.245 23/03/23,09:54:02,10,09,1, 11.9,1,1, -3.745, 10495.596, 356.488, 52838.051 23/03/23,09:54:02,11,09,1, 11.9,1,1, -3.745, 10494.812, 356.311, 52839.120 23/03/23,09:54:02,12,09,1, 11.9,1,1, -3.745, 10496.563, 356.421, 52840.285 23/03/23,09:54:02,13,09,1, 11.9,1,1, -3.745, 10495.318, 356.596, 52838.227 23/03/23,09:54:02,14,09,1, 11.9,1,1, -3.745, 10495.901, 356.237, 52840.546 23/03/23,09:54:02,15,09,1, 11.9,1,1, -3.745, 10496.668, 356.367, 52839.354 23/03/23,09:54:02,16,09,1, 11.9,1,1, -3.745, 10494.904, 356.307, 52838.270 23/03/23,09:54:02,17,09,1, 11.9,1,1, -3.745, 10496.130, 356.166, 52840.324 23/03/23,09:54:02,18,09,1, 11.9,1,1, -3.745, 10495.581, 356.431, 52837.859 23/03/23,09:54:02,19,09,1, 11.9,1,1, -3.745, 10494.690, 356.366, 52839.100 23/03/23,09:54:03,00,09,1, 11.9,1,1, -3.742, 10494.683, 356.366, 52839.100 23/03/23,09:54:03,01,09,1, 11.9,1,1, -3.742, 10496.438, 356.350, 52840.638 23/03/23,09:54:03,02,09,1, 11.9,1,1, -3.742, 10494.776, 356.586, 52837.285 23/03/23,09:54:03,03,09,1, 11.9,1,1, -3.742, 10494.785, 356.672, 52840.295 23/03/23,09:54:03,04,09,1, 11.9,1,1, -3.742, 10496.516, 356.522, 52839.738 23/03/23,09:54:03,05,09,1, 11.9,1,1, -3.742, 10494.560, 356.847, 52838.156 23/03/23,09:54:03,06,09,1, 11.9,1,1, -3.742, 10496.209, 356.521, 52841.491 23/03/23,09:54:03,07,09,1, 11.9,1,1, -3.742, 10496.145, 356.418, 52838.400 23/03/23,09:54:03,08,09,1, 11.9,1,1, -3.742, 10494.429, 356.691, 52839.038 23/03/23,09:54:03,09,09,1, 11.9,1,1, -3.742, 10496.382, 356.349, 52840.573 23/03/23,09:54:03,10,09,1, 11.9,1,1, -3.742, 10494.738, 356.508, 52837.235 23/03/23,09:54:03,11,09,1, 11.9,1,1, -3.742, 10494.780, 356.813, 52840.413 23/03/23,09:54:03,12,09,1, 11.9,1,1, -3.742, 10496.453, 356.467, 52839.757 23/03/23,09:54:03,13,09,1, 11.9,1,1, -3.742, 10494.515, 356.768, 52838.141 23/03/23,09:54:03,14,09,1, 11.9,1,1, -3.742, 10496.191, 356.609, 52841.474 23/03/23,09:54:03,15,09,1, 11.9,1,1, -3.742, 10496.137, 356.458, 52838.445 23/03/23,09:54:03,16,09,1, 11.9,1,1, -3.742, 10494.408, 356.630, 52839.074 23/03/23,09:54:03,17,09,1, 11.9,1,1, -3.742, 10496.380, 356.365, 52840.534 23/03/23,09:54:03,18,09,1, 11.9,1,1, -3.742, 10494.713, 356.630, 52837.358 23/03/23,09:54:03,19,09,1, 11.9,1,1, -3.742, 10494.774, 356.784, 52840.427 23/03/23,09:54:04,00,09,1, 11.9,1,1, -3.746, 10494.766, 356.784, 52840.427 23/03/23,09:54:04,01,09,1, 11.9,1,1, -3.746, 10496.128, 356.466, 52840.537 23/03/23,09:54:04,02,09,1, 11.9,1,1, -3.746, 10494.453, 356.813, 52837.432 23/03/23,09:54:04,03,09,1, 11.9,1,1, -3.746, 10494.691, 356.937, 52840.616 23/03/23,09:54:04,04,09,1, 11.9,1,1, -3.746, 10496.142, 356.697, 52839.738 23/03/23,09:54:04,05,09,1, 11.9,1,1, -3.746, 10494.299, 356.978, 52838.228 23/03/23,09:54:04,06,09,1, 11.9,1,1, -3.746, 10495.985, 356.798, 52841.622 23/03/23,09:54:04,07,09,1, 11.9,1,1, -3.746, 10495.838, 356.586, 52838.444 23/03/23,09:54:04,08,09,1, 11.9,1,1, -3.746, 10494.109, 356.852, 52839.152 23/03/23,09:54:04,09,09,1, 11.9,1,1, -3.746, 10496.123, 356.563, 52840.688 23/03/23,09:54:04,10,09,1, 11.9,1,1, -3.746, 10494.434, 356.787, 52837.465 23/03/23,09:54:04,11,09,1, 11.9,1,1, -3.746, 10494.569, 356.967, 52840.521 23/03/23,09:54:04,12,09,1, 11.9,1,1, -3.746, 10496.262, 356.750, 52839.893 23/03/23,09:54:04,13,09,1, 11.9,1,1, -3.746, 10494.307, 357.089, 52838.399 23/03/23,09:54:04,14,09,1, 11.9,1,1, -3.746, 10495.931, 356.797, 52841.688 23/03/23,09:54:04,15,09,1, 11.9,1,1, -3.746, 10495.760, 356.631, 52838.472 23/03/23,09:54:04,16,09,1, 11.9,1,1, -3.746, 10494.164, 356.932, 52839.284 23/03/23,09:54:04,17,09,1, 11.9,1,1, -3.746, 10496.056, 356.600, 52840.738 23/03/23,09:54:04,18,09,1, 11.9,1,1, -3.746, 10494.363, 356.759, 52837.432 23/03/23,09:54:04,19,09,1, 11.9,1,1, -3.746, 10494.582, 357.006, 52840.591 23/03/23,09:54:05,00,09,1, 11.9,1,1, -3.743, 10494.574, 357.006, 52840.591 23/03/23,09:54:05,01,09,1, 11.9,1,1, -3.743, 10495.842, 356.736, 52840.668 23/03/23,09:54:05,02,09,1, 11.9,1,1, -3.743, 10494.128, 356.991, 52837.544 23/03/23,09:54:05,03,09,1, 11.9,1,1, -3.743, 10494.415, 357.166, 52840.771 23/03/23,09:54:05,04,09,1, 11.9,1,1, -3.743, 10495.932, 356.951, 52839.902 23/03/23,09:54:05,05,09,1, 11.9,1,1, -3.743, 10494.114, 357.271, 52838.577 23/03/23,09:54:05,06,09,1, 11.9,1,1, -3.743, 10495.747, 356.920, 52841.658 23/03/23,09:54:05,07,09,1, 11.9,1,1, -3.743, 10495.440, 356.812, 52838.486 23/03/23,09:54:05,08,09,1, 11.9,1,1, -3.743, 10493.907, 357.091, 52839.391 23/03/23,09:54:05,09,09,1, 11.9,1,1, -3.743, 10495.781, 356.764, 52840.646 23/03/23,09:54:05,10,09,1, 11.9,1,1, -3.743, 10494.139, 357.063, 52837.544 23/03/23,09:54:05,11,09,1, 11.9,1,1, -3.743, 10494.418, 357.200, 52840.776 23/03/23,09:54:05,12,09,1, 11.9,1,1, -3.743, 10495.941, 356.932, 52839.851 23/03/23,09:54:05,13,09,1, 11.9,1,1, -3.743, 10494.029, 357.151, 52838.509 23/03/23,09:54:05,14,09,1, 11.9,1,1, -3.743, 10495.693, 356.939, 52841.747 23/03/23,09:54:05,15,09,1, 11.9,1,1, -3.743, 10495.413, 356.871, 52838.533 23/03/23,09:54:05,16,09,1, 11.9,1,1, -3.743, 10493.835, 357.025, 52839.333 23/03/23,09:54:05,17,09,1, 11.9,1,1, -3.743, 10495.755, 356.722, 52840.660 23/03/23,09:54:05,18,09,1, 11.9,1,1, -3.743, 10494.104, 357.113, 52837.628 23/03/23,09:54:05,19,09,1, 11.9,1,1, -3.743, 10494.427, 357.150, 52840.834 23/03/23,09:54:06,00,09,1, 11.9,1,1, -3.740, 10494.424, 357.150, 52840.834 23/03/23,09:54:06,01,09,1, 11.9,1,1, -3.740, 10496.157, 357.050, 52841.388 23/03/23,09:54:06,02,09,1, 11.9,1,1, -3.740, 10493.477, 357.082, 52836.697 23/03/23,09:54:06,03,09,1, 11.9,1,1, -3.740, 10494.212, 357.477, 52841.755 23/03/23,09:54:06,04,09,1, 11.9,1,1, -3.740, 10496.166, 357.065, 52839.955 23/03/23,09:54:06,05,09,1, 11.9,1,1, -3.740, 10493.162, 357.232, 52838.036 23/03/23,09:54:06,06,09,1, 11.9,1,1, -3.740, 10495.815, 357.286, 52842.786 23/03/23,09:54:06,07,09,1, 11.9,1,1, -3.740, 10495.228, 356.854, 52837.798 23/03/23,09:54:06,08,09,1, 11.9,1,1, -3.740, 10493.029, 357.207, 52839.385 23/03/23,09:54:06,09,09,1, 11.9,1,1, -3.740, 10496.166, 357.030, 52841.579 23/03/23,09:54:06,10,09,1, 11.9,1,1, -3.740, 10493.500, 357.136, 52836.701 23/03/23,09:54:06,11,09,1, 11.9,1,1, -3.740, 10494.053, 357.402, 52841.712 23/03/23,09:54:06,12,09,1, 11.9,1,1, -3.740, 10496.231, 357.126, 52840.080 23/03/23,09:54:06,13,09,1, 11.9,1,1, -3.740, 10493.159, 357.304, 52837.920 23/03/23,09:54:06,14,09,1, 11.9,1,1, -3.740, 10495.816, 357.273, 52842.885 23/03/23,09:54:06,15,09,1, 11.9,1,1, -3.740, 10495.166, 356.856, 52837.720 23/03/23,09:54:06,16,09,1, 11.9,1,1, -3.740, 10492.999, 357.247, 52839.492 23/03/23,09:54:06,17,09,1, 11.9,1,1, -3.740, 10496.130, 357.134, 52841.549 23/03/23,09:54:06,18,09,1, 11.9,1,1, -3.740, 10493.430, 357.014, 52836.569 23/03/23,09:54:06,19,09,1, 11.9,1,1, -3.740, 10494.065, 357.503, 52841.725 23/03/23,09:54:07,00,09,1, 11.9,1,1, -3.745, 10494.057, 357.503, 52841.725 23/03/23,09:54:07,01,09,1, 11.9,1,1, -3.745, 10495.864, 357.181, 52841.431 23/03/23,09:54:07,02,09,1, 11.9,1,1, -3.745, 10493.104, 357.249, 52836.735 23/03/23,09:54:07,03,09,1, 11.9,1,1, -3.745, 10494.035, 357.546, 52841.987 23/03/23,09:54:07,04,09,1, 11.9,1,1, -3.745, 10495.929, 357.206, 52839.948 23/03/23,09:54:07,05,09,1, 11.9,1,1, -3.745, 10492.864, 357.375, 52838.220 23/03/23,09:54:07,06,09,1, 11.9,1,1, -3.745, 10495.684, 357.312, 52842.827 23/03/23,09:54:07,07,09,1, 11.9,1,1, -3.745, 10494.679, 356.935, 52837.502 23/03/23,09:54:07,08,09,1, 11.9,1,1, -3.745, 10492.806, 357.357, 52839.734 23/03/23,09:54:07,09,09,1, 11.9,1,1, -3.745, 10495.783, 357.179, 52841.410 23/03/23,09:54:07,10,09,1, 11.9,1,1, -3.745, 10493.053, 357.190, 52836.743 23/03/23,09:54:07,11,09,1, 11.9,1,1, -3.745, 10494.053, 357.621, 52842.146 23/03/23,09:54:07,12,09,1, 11.9,1,1, -3.745, 10495.922, 357.176, 52839.832 23/03/23,09:54:07,13,09,1, 11.9,1,1, -3.745, 10492.878, 357.358, 52838.251 23/03/23,09:54:07,14,09,1, 11.9,1,1, -3.745, 10495.625, 357.293, 52842.846 23/03/23,09:54:07,15,09,1, 11.9,1,1, -3.745, 10494.646, 357.039, 52837.559 23/03/23,09:54:07,16,09,1, 11.9,1,1, -3.745, 10492.758, 357.372, 52839.762 23/03/23,09:54:07,17,09,1, 11.9,1,1, -3.745, 10495.836, 357.147, 52841.380 23/03/23,09:54:07,18,09,1, 11.9,1,1, -3.745, 10493.023, 357.259, 52836.815 23/03/23,09:54:07,19,09,1, 11.9,1,1, -3.745, 10494.073, 357.619, 52842.081 23/03/23,09:54:08,00,09,1, 11.8,1,1, -3.742, 10494.065, 357.619, 52842.081 23/03/23,09:54:08,01,09,1, 11.8,1,1, -3.742, 10495.817, 357.128, 52840.963 23/03/23,09:54:08,02,09,1, 11.8,1,1, -3.742, 10492.312, 357.251, 52836.581 23/03/23,09:54:08,03,09,1, 11.8,1,1, -3.742, 10494.446, 357.777, 52843.072 23/03/23,09:54:08,04,09,1, 11.8,1,1, -3.742, 10495.514, 357.031, 52838.935 23/03/23,09:54:08,05,09,1, 11.8,1,1, -3.742, 10492.307, 357.376, 52838.582 23/03/23,09:54:08,06,09,1, 11.8,1,1, -3.742, 10495.919, 357.363, 52843.197 23/03/23,09:54:08,07,09,1, 11.8,1,1, -3.742, 10493.823, 356.918, 52836.584 23/03/23,09:54:08,08,09,1, 11.8,1,1, -3.742, 10492.547, 357.492, 52840.585 23/03/23,09:54:08,09,09,1, 11.8,1,1, -3.742, 10495.892, 357.235, 52841.269 23/03/23,09:54:08,10,09,1, 11.8,1,1, -3.742, 10492.296, 357.286, 52836.441 23/03/23,09:54:08,11,09,1, 11.8,1,1, -3.742, 10494.295, 357.667, 52843.144 23/03/23,09:54:08,12,09,1, 11.8,1,1, -3.742, 10495.564, 357.055, 52839.000 23/03/23,09:54:08,13,09,1, 11.8,1,1, -3.742, 10492.242, 357.482, 52838.527 23/03/23,09:54:08,14,09,1, 11.8,1,1, -3.742, 10495.863, 357.318, 52843.171 23/03/23,09:54:08,15,09,1, 11.8,1,1, -3.742, 10493.743, 356.845, 52836.469 23/03/23,09:54:08,16,09,1, 11.8,1,1, -3.742, 10492.507, 357.561, 52840.684 23/03/23,09:54:08,17,09,1, 11.8,1,1, -3.742, 10495.846, 357.208, 52841.139 23/03/23,09:54:08,18,09,1, 11.8,1,1, -3.742, 10492.245, 357.222, 52836.523 23/03/23,09:54:08,19,09,1, 11.8,1,1, -3.742, 10494.287, 357.727, 52843.141 23/03/23,09:54:09,00,09,1, 11.9,1,1, -3.743, 10494.282, 357.727, 52843.141 23/03/23,09:54:09,01,09,1, 11.9,1,1, -3.743, 10495.621, 357.243, 52841.003 23/03/23,09:54:09,02,09,1, 11.9,1,1, -3.743, 10491.942, 357.323, 52836.724 23/03/23,09:54:09,03,09,1, 11.9,1,1, -3.743, 10494.314, 357.685, 52843.386 23/03/23,09:54:09,04,09,1, 11.9,1,1, -3.743, 10495.112, 357.073, 52838.696 23/03/23,09:54:09,05,09,1, 11.9,1,1, -3.743, 10491.952, 357.466, 52838.888 23/03/23,09:54:09,06,09,1, 11.9,1,1, -3.743, 10495.616, 357.268, 52843.018 23/03/23,09:54:09,07,09,1, 11.9,1,1, -3.743, 10493.330, 357.033, 52837.382 23/03/23,09:54:09,08,09,1, 11.9,1,1, -3.743, 10492.272, 357.484, 52840.369 23/03/23,09:54:09,09,09,1, 11.9,1,1, -3.743, 10495.304, 357.261, 52841.271 23/03/23,09:54:09,10,09,1, 11.9,1,1, -3.743, 10492.296, 357.373, 52837.007 23/03/23,09:54:09,11,09,1, 11.9,1,1, -3.743, 10493.902, 357.576, 52842.777 23/03/23,09:54:09,12,09,1, 11.9,1,1, -3.743, 10495.437, 357.213, 52840.087 23/03/23,09:54:09,13,09,1, 11.9,1,1, -3.743, 10491.460, 357.207, 52838.008 23/03/23,09:54:09,14,09,1, 11.9,1,1, -3.743, 10495.559, 357.446, 52843.719 23/03/23,09:54:09,15,09,1, 11.9,1,1, -3.743, 10493.453, 356.894, 52836.200 23/03/23,09:54:09,16,09,1, 11.9,1,1, -3.743, 10491.870, 357.495, 52840.587 23/03/23,09:54:09,17,09,1, 11.9,1,1, -3.743, 10495.837, 357.325, 52841.726 23/03/23,09:54:09,18,09,1, 11.9,1,1, -3.743, 10491.858, 357.232, 52836.116 23/03/23,09:54:09,19,09,1, 11.9,1,1, -3.743, 10493.944, 357.729, 52843.584 23/03/23,09:54:10,00,09,1, 11.9,1,1, -3.742, 10493.940, 357.729, 52843.584 23/03/23,09:54:10,01,09,1, 11.9,1,1, -3.742, 10495.605, 357.299, 52841.343 23/03/23,09:54:10,02,09,1, 11.9,1,1, -3.742, 10491.571, 357.314, 52836.464 23/03/23,09:54:10,03,09,1, 11.9,1,1, -3.742, 10494.064, 357.708, 52843.905 23/03/23,09:54:10,04,09,1, 11.9,1,1, -3.742, 10494.988, 357.015, 52838.651 23/03/23,09:54:10,05,09,1, 11.9,1,1, -3.742, 10491.311, 357.297, 52838.446 23/03/23,09:54:10,06,09,1, 11.9,1,1, -3.742, 10495.353, 357.416, 52843.402 23/03/23,09:54:10,07,09,1, 11.9,1,1, -3.742, 10492.777, 356.914, 52835.983 23/03/23,09:54:10,08,09,1, 11.9,1,1, -3.742, 10491.791, 357.559, 52840.941 23/03/23,09:54:10,09,09,1, 11.9,1,1, -3.742, 10495.598, 357.328, 52841.506 23/03/23,09:54:10,10,09,1, 11.9,1,1, -3.742, 10491.479, 357.257, 52836.325 23/03/23,09:54:10,11,09,1, 11.9,1,1, -3.742, 10493.981, 357.683, 52843.825 23/03/23,09:54:10,12,09,1, 11.9,1,1, -3.742, 10495.011, 357.066, 52838.718 23/03/23,09:54:10,13,09,1, 11.9,1,1, -3.742, 10491.180, 357.317, 52838.385 23/03/23,09:54:10,14,09,1, 11.9,1,1, -3.742, 10495.282, 357.344, 52843.422 23/03/23,09:54:10,15,09,1, 11.9,1,1, -3.742, 10492.760, 356.934, 52835.972 23/03/23,09:54:10,16,09,1, 11.9,1,1, -3.742, 10491.723, 357.598, 52841.156 23/03/23,09:54:10,17,09,1, 11.9,1,1, -3.742, 10495.543, 357.364, 52841.497 23/03/23,09:54:10,18,09,1, 11.9,1,1, -3.742, 10491.388, 357.200, 52836.336 23/03/23,09:54:10,19,09,1, 11.9,1,1, -3.742, 10494.040, 357.775, 52843.909 23/03/23,09:54:11,00,09,1, 11.9,1,1, -3.744, 10494.032, 357.775, 52843.909 23/03/23,09:54:11,01,09,1, 11.9,1,1, -3.744, 10495.309, 357.349, 52841.130 23/03/23,09:54:11,02,09,1, 11.9,1,1, -3.744, 10491.089, 357.264, 52836.646 23/03/23,09:54:11,03,09,1, 11.9,1,1, -3.744, 10494.026, 357.666, 52844.034 23/03/23,09:54:11,04,09,1, 11.9,1,1, -3.744, 10494.412, 357.041, 52838.230 23/03/23,09:54:11,05,09,1, 11.9,1,1, -3.744, 10490.860, 357.315, 52838.711 23/03/23,09:54:11,06,09,1, 11.9,1,1, -3.744, 10495.008, 357.317, 52843.135 23/03/23,09:54:11,07,09,1, 11.9,1,1, -3.744, 10492.085, 356.974, 52835.825 23/03/23,09:54:11,08,09,1, 11.9,1,1, -3.744, 10491.728, 357.688, 52841.733 23/03/23,09:54:11,09,09,1, 11.9,1,1, -3.744, 10495.237, 357.328, 52841.050 23/03/23,09:54:11,10,09,1, 11.9,1,1, -3.744, 10491.017, 357.283, 52836.685 23/03/23,09:54:11,11,09,1, 11.9,1,1, -3.744, 10494.046, 357.747, 52844.133 23/03/23,09:54:11,12,09,1, 11.9,1,1, -3.744, 10494.349, 357.017, 52838.139 23/03/23,09:54:11,13,09,1, 11.9,1,1, -3.744, 10490.827, 357.327, 52838.802 23/03/23,09:54:11,14,09,1, 11.9,1,1, -3.744, 10494.999, 357.361, 52843.156 23/03/23,09:54:11,15,09,1, 11.9,1,1, -3.744, 10492.000, 357.024, 52835.840 23/03/23,09:54:11,16,09,1, 11.9,1,1, -3.744, 10491.687, 357.630, 52841.754 23/03/23,09:54:11,17,09,1, 11.9,1,1, -3.744, 10495.205, 357.326, 52841.102 23/03/23,09:54:11,18,09,1, 11.9,1,1, -3.744, 10490.996, 357.333, 52836.731 23/03/23,09:54:11,19,09,1, 11.9,1,1, -3.744, 10493.982, 357.649, 52844.075 23/03/23,09:54:12,00,09,1, 11.9,1,1, -3.743, 10493.982, 357.649, 52844.075 23/03/23,09:54:12,01,09,1, 11.9,1,1, -3.743, 10494.771, 357.229, 52840.561 23/03/23,09:54:12,02,09,1, 11.9,1,1, -3.743, 10490.657, 357.293, 52837.153 23/03/23,09:54:12,03,09,1, 11.9,1,1, -3.743, 10494.056, 357.641, 52844.077 23/03/23,09:54:12,04,09,1, 11.9,1,1, -3.743, 10493.535, 356.929, 52837.575 23/03/23,09:54:12,05,09,1, 11.9,1,1, -3.743, 10490.582, 357.377, 52839.312 23/03/23,09:54:12,06,09,1, 11.9,1,1, -3.743, 10494.670, 357.358, 52842.741 23/03/23,09:54:12,07,09,1, 11.9,1,1, -3.743, 10491.336, 357.038, 52835.819 23/03/23,09:54:12,08,09,1, 11.9,1,1, -3.743, 10491.745, 357.693, 52842.287 23/03/23,09:54:12,09,09,1, 11.9,1,1, -3.743, 10494.795, 357.292, 52840.693 23/03/23,09:54:12,10,09,1, 11.9,1,1, -3.743, 10490.629, 357.338, 52837.047 23/03/23,09:54:12,11,09,1, 11.9,1,1, -3.743, 10493.893, 357.589, 52844.108 23/03/23,09:54:12,12,09,1, 11.9,1,1, -3.743, 10493.529, 356.891, 52837.513 23/03/23,09:54:12,13,09,1, 11.9,1,1, -3.743, 10490.429, 357.406, 52839.303 23/03/23,09:54:12,14,09,1, 11.9,1,1, -3.743, 10494.631, 357.389, 52842.887 23/03/23,09:54:12,15,09,1, 11.9,1,1, -3.743, 10491.239, 357.001, 52835.662 23/03/23,09:54:12,16,09,1, 11.9,1,1, -3.743, 10491.704, 357.772, 52842.446 23/03/23,09:54:12,17,09,1, 11.9,1,1, -3.743, 10494.728, 357.286, 52840.646 23/03/23,09:54:12,18,09,1, 11.9,1,1, -3.743, 10490.556, 357.321, 52837.083 23/03/23,09:54:12,19,09,1, 11.9,1,1, -3.743, 10493.875, 357.618, 52844.172 23/03/23,09:54:13,00,09,1, 11.9,1,1, -3.743, 10493.873, 357.618, 52844.172 23/03/23,09:54:13,01,09,1, 11.9,1,1, -3.743, 10494.403, 357.478, 52841.095 23/03/23,09:54:13,02,09,1, 11.9,1,1, -3.743, 10490.611, 357.249, 52837.214 23/03/23,09:54:13,03,09,1, 11.9,1,1, -3.743, 10493.201, 357.463, 52843.498 23/03/23,09:54:13,04,09,1, 11.9,1,1, -3.743, 10493.173, 357.091, 52838.110 23/03/23,09:54:13,05,09,1, 11.9,1,1, -3.743, 10490.170, 357.354, 52838.879 23/03/23,09:54:13,06,09,1, 11.9,1,1, -3.743, 10493.940, 357.395, 52842.656 23/03/23,09:54:13,07,09,1, 11.9,1,1, -3.743, 10491.303, 357.227, 52836.436 23/03/23,09:54:13,08,09,1, 11.9,1,1, -3.743, 10491.353, 357.650, 52841.869 23/03/23,09:54:13,09,09,1, 11.9,1,1, -3.743, 10494.366, 357.434, 52841.020 23/03/23,09:54:13,10,09,1, 11.9,1,1, -3.743, 10490.571, 357.307, 52837.232 23/03/23,09:54:13,11,09,1, 11.9,1,1, -3.743, 10493.230, 357.565, 52843.583 23/03/23,09:54:13,12,09,1, 11.9,1,1, -3.743, 10493.162, 357.126, 52838.030 23/03/23,09:54:13,13,09,1, 11.9,1,1, -3.743, 10490.081, 357.306, 52838.874 23/03/23,09:54:13,14,09,1, 11.9,1,1, -3.743, 10493.889, 357.465, 52842.645 23/03/23,09:54:13,15,09,1, 11.9,1,1, -3.743, 10491.199, 357.333, 52836.418 23/03/23,09:54:13,16,09,1, 11.9,1,1, -3.743, 10491.353, 357.634, 52841.890 23/03/23,09:54:13,17,09,1, 11.9,1,1, -3.743, 10494.357, 357.390, 52840.998 23/03/23,09:54:13,18,09,1, 11.9,1,1, -3.743, 10490.527, 357.299, 52837.317 23/03/23,09:54:13,19,09,1, 11.9,1,1, -3.743, 10493.206, 357.473, 52843.513 23/03/23,09:54:14,00,09,1, 11.9,1,1, -3.745, 10493.206, 357.473, 52843.513 23/03/23,09:54:14,01,09,1, 11.9,1,1, -3.745, 10493.959, 357.518, 52841.439 23/03/23,09:54:14,02,09,1, 11.9,1,1, -3.745, 10490.418, 357.236, 52837.223 23/03/23,09:54:14,03,09,1, 11.9,1,1, -3.745, 10492.411, 357.456, 52842.873 23/03/23,09:54:14,04,09,1, 11.9,1,1, -3.745, 10492.720, 357.264, 52838.554 23/03/23,09:54:14,05,09,1, 11.9,1,1, -3.745, 10489.693, 357.266, 52838.442 23/03/23,09:54:14,06,09,1, 11.9,1,1, -3.745, 10493.211, 357.567, 52842.650 23/03/23,09:54:14,07,09,1, 11.9,1,1, -3.745, 10491.144, 357.392, 52837.020 23/03/23,09:54:14,08,09,1, 11.9,1,1, -3.745, 10490.851, 357.537, 52841.442 23/03/23,09:54:14,09,09,1, 11.9,1,1, -3.745, 10493.947, 357.523, 52841.486 23/03/23,09:54:14,10,09,1, 11.9,1,1, -3.745, 10490.345, 357.276, 52837.126 23/03/23,09:54:14,11,09,1, 11.9,1,1, -3.745, 10492.389, 357.407, 52843.088 23/03/23,09:54:14,12,09,1, 11.9,1,1, -3.745, 10492.697, 357.200, 52838.467 23/03/23,09:54:14,13,09,1, 11.9,1,1, -3.745, 10489.571, 357.309, 52838.517 23/03/23,09:54:14,14,09,1, 11.9,1,1, -3.745, 10493.230, 357.576, 52842.912 23/03/23,09:54:14,15,09,1, 11.9,1,1, -3.745, 10491.115, 357.265, 52836.880 23/03/23,09:54:14,16,09,1, 11.9,1,1, -3.745, 10490.792, 357.584, 52841.521 23/03/23,09:54:14,17,09,1, 11.9,1,1, -3.745, 10493.931, 357.558, 52841.519 23/03/23,09:54:14,18,09,1, 11.9,1,1, -3.745, 10490.165, 357.196, 52837.101 23/03/23,09:54:14,19,09,1, 11.9,1,1, -3.745, 10492.325, 357.454, 52843.012 23/03/23,09:54:15,00,09,1, 11.9,1,1, -3.741, 10492.321, 357.454, 52843.012 23/03/23,09:54:15,01,09,1, 11.9,1,1, -3.741, 10492.894, 357.252, 52839.562 23/03/23,09:54:15,02,09,1, 11.9,1,1, -3.741, 10489.613, 357.379, 52838.383 23/03/23,09:54:15,03,09,1, 11.9,1,1, -3.741, 10492.637, 357.311, 52842.842 23/03/23,09:54:15,04,09,1, 11.9,1,1, -3.741, 10491.086, 357.141, 52837.092 23/03/23,09:54:15,05,09,1, 11.9,1,1, -3.741, 10489.748, 357.522, 52840.411 23/03/23,09:54:15,06,09,1, 11.9,1,1, -3.741, 10492.993, 357.370, 52841.519 23/03/23,09:54:15,07,09,1, 11.9,1,1, -3.741, 10489.893, 357.412, 52837.027 23/03/23,09:54:15,08,09,1, 11.9,1,1, -3.741, 10491.555, 357.621, 52842.896 23/03/23,09:54:15,09,09,1, 11.9,1,1, -3.741, 10492.815, 357.257, 52839.551 23/03/23,09:54:15,10,09,1, 11.9,1,1, -3.741, 10489.541, 357.306, 52838.369 23/03/23,09:54:15,11,09,1, 11.9,1,1, -3.741, 10492.577, 357.395, 52842.860 23/03/23,09:54:15,12,09,1, 11.9,1,1, -3.741, 10490.980, 357.101, 52836.961 23/03/23,09:54:15,13,09,1, 11.9,1,1, -3.741, 10489.680, 357.502, 52840.385 23/03/23,09:54:15,14,09,1, 11.9,1,1, -3.741, 10492.988, 357.422, 52841.512 23/03/23,09:54:15,15,09,1, 11.9,1,1, -3.741, 10489.836, 357.448, 52837.107 23/03/23,09:54:15,16,09,1, 11.9,1,1, -3.741, 10491.482, 357.650, 52842.927 23/03/23,09:54:15,17,09,1, 11.9,1,1, -3.741, 10492.691, 357.209, 52839.385 23/03/23,09:54:15,18,09,1, 11.9,1,1, -3.741, 10489.500, 357.331, 52838.427 23/03/23,09:54:15,19,09,1, 11.9,1,1, -3.741, 10492.558, 357.306, 52842.763 23/03/23,09:54:16,00,09,1, 11.9,1,1, -3.741, 10492.555, 357.306, 52842.763 23/03/23,09:54:16,01,09,1, 11.9,1,1, -3.741, 10492.062, 357.082, 52838.817 23/03/23,09:54:16,02,09,1, 11.9,1,1, -3.741, 10488.951, 357.240, 52838.801 23/03/23,09:54:16,03,09,1, 11.9,1,1, -3.741, 10492.273, 357.314, 52842.601 23/03/23,09:54:16,04,09,1, 11.9,1,1, -3.741, 10490.045, 357.058, 52836.677 23/03/23,09:54:16,05,09,1, 11.9,1,1, -3.741, 10489.519, 357.539, 52841.069 23/03/23,09:54:16,06,09,1, 11.9,1,1, -3.741, 10492.515, 357.312, 52841.095 23/03/23,09:54:16,07,09,1, 11.9,1,1, -3.741, 10489.283, 357.375, 52837.379 23/03/23,09:54:16,08,09,1, 11.9,1,1, -3.741, 10491.444, 357.508, 52843.162 23/03/23,09:54:16,09,09,1, 11.9,1,1, -3.741, 10491.971, 357.067, 52838.770 23/03/23,09:54:16,10,09,1, 11.9,1,1, -3.741, 10488.907, 357.298, 52838.627 23/03/23,09:54:16,11,09,1, 11.9,1,1, -3.741, 10492.235, 357.275, 52842.607 23/03/23,09:54:16,12,09,1, 11.9,1,1, -3.741, 10490.074, 357.030, 52836.604 23/03/23,09:54:16,13,09,1, 11.9,1,1, -3.741, 10489.412, 357.502, 52841.148 23/03/23,09:54:16,14,09,1, 11.9,1,1, -3.741, 10492.599, 357.358, 52841.222 23/03/23,09:54:16,15,09,1, 11.9,1,1, -3.741, 10489.166, 357.232, 52837.224 23/03/23,09:54:16,16,09,1, 11.9,1,1, -3.741, 10491.391, 357.522, 52843.292 23/03/23,09:54:16,17,09,1, 11.9,1,1, -3.741, 10491.966, 357.089, 52838.750 23/03/23,09:54:16,18,09,1, 11.9,1,1, -3.741, 10488.803, 357.216, 52838.642 23/03/23,09:54:16,19,09,1, 11.9,1,1, -3.741, 10492.286, 357.183, 52841.962 23/03/23,09:54:17,00,09,1, 11.9,1,1, -3.745, 10492.280, 357.183, 52841.962 23/03/23,09:54:17,01,09,1, 11.9,1,1, -3.745, 10490.881, 356.974, 52837.890 23/03/23,09:54:17,02,09,1, 11.9,1,1, -3.745, 10488.696, 357.350, 52839.635 23/03/23,09:54:17,03,09,1, 11.9,1,1, -3.745, 10491.763, 357.101, 52841.674 23/03/23,09:54:17,04,09,1, 11.9,1,1, -3.745, 10489.051, 357.133, 52836.656 23/03/23,09:54:17,05,09,1, 11.9,1,1, -3.745, 10489.747, 357.596, 52841.912 23/03/23,09:54:17,06,09,1, 11.9,1,1, -3.745, 10491.864, 357.218, 52840.143 23/03/23,09:54:17,07,09,1, 11.9,1,1, -3.745, 10488.779, 357.310, 52838.014 23/03/23,09:54:17,08,09,1, 11.9,1,1, -3.745, 10491.467, 357.351, 52843.021 23/03/23,09:54:17,09,09,1, 11.9,1,1, -3.745, 10490.788, 356.952, 52837.810 23/03/23,09:54:17,10,09,1, 11.9,1,1, -3.745, 10488.639, 357.267, 52839.562 23/03/23,09:54:17,11,09,1, 11.9,1,1, -3.745, 10491.774, 357.163, 52841.706 23/03/23,09:54:17,12,09,1, 11.9,1,1, -3.745, 10489.015, 357.146, 52836.720 23/03/23,09:54:17,13,09,1, 11.9,1,1, -3.745, 10489.763, 357.569, 52841.974 23/03/23,09:54:17,14,09,1, 11.9,1,1, -3.745, 10491.776, 357.132, 52840.105 23/03/23,09:54:17,15,09,1, 11.9,1,1, -3.745, 10488.754, 357.363, 52838.149 23/03/23,09:54:17,16,09,1, 11.9,1,1, -3.745, 10491.437, 357.339, 52843.087 23/03/23,09:54:17,17,09,1, 11.9,1,1, -3.745, 10490.640, 356.891, 52837.765 23/03/23,09:54:17,18,09,1, 11.9,1,1, -3.745, 10488.609, 357.270, 52839.616 23/03/23,09:54:17,19,09,1, 11.9,1,1, -3.745, 10491.716, 357.159, 52841.617 23/03/23,09:54:18,00,09,1, 11.9,1,1, -3.742, 10491.712, 357.159, 52841.617 23/03/23,09:54:18,01,09,1, 11.9,1,1, -3.742, 10489.780, 356.881, 52837.325 23/03/23,09:54:18,02,09,1, 11.9,1,1, -3.742, 10488.425, 357.318, 52840.122 23/03/23,09:54:18,03,09,1, 11.9,1,1, -3.742, 10491.293, 357.134, 52841.180 23/03/23,09:54:18,04,09,1, 11.9,1,1, -3.742, 10488.395, 357.231, 52837.048 23/03/23,09:54:18,05,09,1, 11.9,1,1, -3.742, 10489.829, 357.442, 52842.377 23/03/23,09:54:18,06,09,1, 11.9,1,1, -3.742, 10491.209, 357.048, 52839.508 23/03/23,09:54:18,07,09,1, 11.9,1,1, -3.742, 10488.273, 357.323, 52838.583 23/03/23,09:54:18,08,09,1, 11.9,1,1, -3.742, 10491.166, 357.137, 52842.662 23/03/23,09:54:18,09,09,1, 11.9,1,1, -3.742, 10489.717, 356.840, 52837.227 23/03/23,09:54:18,10,09,1, 11.9,1,1, -3.742, 10488.290, 357.311, 52840.035 23/03/23,09:54:18,11,09,1, 11.9,1,1, -3.742, 10491.289, 357.123, 52841.289 23/03/23,09:54:18,12,09,1, 11.9,1,1, -3.742, 10488.396, 357.191, 52836.880 23/03/23,09:54:18,13,09,1, 11.9,1,1, -3.742, 10489.743, 357.496, 52842.502 23/03/23,09:54:18,14,09,1, 11.9,1,1, -3.742, 10491.269, 357.111, 52839.602 23/03/23,09:54:18,15,09,1, 11.9,1,1, -3.742, 10488.143, 357.234, 52838.364 23/03/23,09:54:18,16,09,1, 11.9,1,1, -3.742, 10491.132, 357.164, 52842.732 23/03/23,09:54:18,17,09,1, 11.9,1,1, -3.742, 10489.667, 356.909, 52837.114 23/03/23,09:54:18,18,09,1, 11.9,1,1, -3.742, 10488.212, 357.343, 52840.150 23/03/23,09:54:18,19,09,1, 11.9,1,1, -3.742, 10491.242, 357.076, 52841.190 23/03/23,09:54:19,00,09,1, 11.9,1,1, -3.743, 10491.236, 357.076, 52841.190 23/03/23,09:54:19,01,09,1, 11.9,1,1, -3.743, 10488.413, 356.785, 52836.037 23/03/23,09:54:19,02,09,1, 11.9,1,1, -3.743, 10488.161, 357.509, 52841.430 23/03/23,09:54:19,03,09,1, 11.9,1,1, -3.743, 10491.076, 357.054, 52840.496 23/03/23,09:54:19,04,09,1, 11.9,1,1, -3.743, 10487.373, 357.197, 52837.008 23/03/23,09:54:19,05,09,1, 11.9,1,1, -3.743, 10490.242, 357.520, 52843.522 23/03/23,09:54:19,06,09,1, 11.9,1,1, -3.743, 10490.380, 356.859, 52838.164 23/03/23,09:54:19,07,09,1, 11.9,1,1, -3.743, 10487.521, 357.183, 52839.147 23/03/23,09:54:19,08,09,1, 11.9,1,1, -3.743, 10491.162, 357.062, 52842.581 23/03/23,09:54:19,09,09,1, 11.9,1,1, -3.743, 10488.324, 356.832, 52836.079 23/03/23,09:54:19,10,09,1, 11.9,1,1, -3.743, 10488.099, 357.440, 52841.422 23/03/23,09:54:19,11,09,1, 11.9,1,1, -3.743, 10490.980, 356.984, 52840.403 23/03/23,09:54:19,12,09,1, 11.9,1,1, -3.743, 10487.355, 357.265, 52837.104 23/03/23,09:54:19,13,09,1, 11.9,1,1, -3.743, 10490.260, 357.495, 52843.592 23/03/23,09:54:19,14,09,1, 11.9,1,1, -3.743, 10490.309, 356.785, 52838.052 23/03/23,09:54:19,15,09,1, 11.9,1,1, -3.743, 10487.452, 357.281, 52839.206 23/03/23,09:54:19,16,09,1, 11.9,1,1, -3.743, 10491.122, 357.121, 52842.538 23/03/23,09:54:19,17,09,1, 11.9,1,1, -3.743, 10488.204, 356.776, 52836.016 23/03/23,09:54:19,18,09,1, 11.9,1,1, -3.743, 10488.369, 357.435, 52842.056 23/03/23,09:54:19,19,09,1, 11.9,1,1, -3.743, 10490.323, 357.019, 52840.004 23/03/23,09:54:20,00,09,1, 11.9,1,1, -3.739, 10490.319, 357.019, 52840.004 23/03/23,09:54:20,01,09,1, 11.9,1,1, -3.739, 10487.562, 357.123, 52837.201 23/03/23,09:54:20,02,09,1, 11.9,1,1, -3.739, 10488.411, 357.362, 52841.603 23/03/23,09:54:20,03,09,1, 11.9,1,1, -3.739, 10489.787, 356.993, 52839.494 23/03/23,09:54:20,04,09,1, 11.9,1,1, -3.739, 10487.454, 357.413, 52838.728 23/03/23,09:54:20,05,09,1, 11.9,1,1, -3.739, 10490.016, 357.187, 52842.481 23/03/23,09:54:20,06,09,1, 11.9,1,1, -3.739, 10489.044, 356.820, 52837.917 23/03/23,09:54:20,07,09,1, 11.9,1,1, -3.739, 10487.703, 357.309, 52840.143 23/03/23,09:54:20,08,09,1, 11.9,1,1, -3.739, 10490.067, 356.860, 52840.878 23/03/23,09:54:20,09,09,1, 11.9,1,1, -3.739, 10487.482, 356.995, 52837.073 23/03/23,09:54:20,10,09,1, 11.9,1,1, -3.739, 10488.364, 357.395, 52841.510 23/03/23,09:54:20,11,09,1, 11.9,1,1, -3.739, 10489.909, 356.990, 52839.584 23/03/23,09:54:20,12,09,1, 11.9,1,1, -3.739, 10487.428, 357.329, 52838.561 23/03/23,09:54:20,13,09,1, 11.9,1,1, -3.739, 10489.896, 357.152, 52842.490 23/03/23,09:54:20,14,09,1, 11.9,1,1, -3.739, 10489.055, 356.876, 52837.926 23/03/23,09:54:20,15,09,1, 11.9,1,1, -3.739, 10487.591, 357.311, 52840.087 23/03/23,09:54:20,16,09,1, 11.9,1,1, -3.739, 10489.940, 356.852, 52840.899 23/03/23,09:54:20,17,09,1, 11.9,1,1, -3.739, 10487.437, 357.082, 52837.052 23/03/23,09:54:20,18,09,1, 11.9,1,1, -3.739, 10488.390, 357.406, 52841.668 23/03/23,09:54:20,19,09,1, 11.9,1,1, -3.739, 10489.763, 356.961, 52839.447 23/03/23,09:54:21,00,09,1, 11.9,1,1, -3.746, 10489.759, 356.961, 52839.447 23/03/23,09:54:21,01,09,1, 11.9,1,1, -3.746, 10486.881, 357.072, 52837.224 23/03/23,09:54:21,02,09,1, 11.9,1,1, -3.746, 10488.373, 357.420, 52842.062 23/03/23,09:54:21,03,09,1, 11.9,1,1, -3.746, 10489.352, 356.936, 52839.188 23/03/23,09:54:21,04,09,1, 11.9,1,1, -3.746, 10487.060, 357.305, 52838.959 23/03/23,09:54:21,05,09,1, 11.9,1,1, -3.746, 10489.702, 357.035, 52842.145 23/03/23,09:54:21,06,09,1, 11.9,1,1, -3.746, 10488.113, 356.842, 52837.370 23/03/23,09:54:21,07,09,1, 11.9,1,1, -3.746, 10487.223, 357.232, 52840.358 23/03/23,09:54:21,08,09,1, 11.9,1,1, -3.746, 10489.464, 356.823, 52840.415 23/03/23,09:54:21,09,09,1, 11.9,1,1, -3.746, 10486.828, 357.124, 52837.309 23/03/23,09:54:21,10,09,1, 11.9,1,1, -3.746, 10488.404, 357.380, 52842.084 23/03/23,09:54:21,11,09,1, 11.9,1,1, -3.746, 10489.248, 356.868, 52839.028 23/03/23,09:54:21,12,09,1, 11.9,1,1, -3.746, 10486.992, 357.303, 52839.045 23/03/23,09:54:21,13,09,1, 11.9,1,1, -3.746, 10489.621, 357.077, 52842.126 23/03/23,09:54:21,14,09,1, 11.9,1,1, -3.746, 10487.977, 356.773, 52837.283 23/03/23,09:54:21,15,09,1, 11.9,1,1, -3.746, 10487.150, 357.204, 52840.352 23/03/23,09:54:21,16,09,1, 11.9,1,1, -3.746, 10489.459, 356.887, 52840.413 23/03/23,09:54:21,17,09,1, 11.9,1,1, -3.746, 10486.786, 357.229, 52837.339 23/03/23,09:54:21,18,09,1, 11.9,1,1, -3.746, 10488.386, 357.369, 52842.120 23/03/23,09:54:21,19,09,1, 11.9,1,1, -3.746, 10489.200, 356.945, 52839.054 23/03/23,09:54:22,00,09,1, 11.9,1,1, -3.744, 10489.192, 356.945, 52839.054 23/03/23,09:54:22,01,09,1, 11.9,1,1, -3.744, 10486.932, 357.266, 52837.979 23/03/23,09:54:22,02,09,1, 11.9,1,1, -3.744, 10487.965, 357.142, 52841.371 23/03/23,09:54:22,03,09,1, 11.9,1,1, -3.744, 10488.687, 356.909, 52839.405 23/03/23,09:54:22,04,09,1, 11.9,1,1, -3.744, 10486.920, 357.148, 52839.040 23/03/23,09:54:22,05,09,1, 11.9,1,1, -3.744, 10488.637, 356.878, 52841.217 23/03/23,09:54:22,06,09,1, 11.9,1,1, -3.744, 10487.507, 356.909, 52837.935 23/03/23,09:54:22,07,09,1, 11.9,1,1, -3.744, 10486.723, 357.054, 52839.813 23/03/23,09:54:22,08,09,1, 11.9,1,1, -3.744, 10488.569, 356.938, 52840.298 23/03/23,09:54:22,09,09,1, 11.9,1,1, -3.744, 10486.815, 357.231, 52838.083 23/03/23,09:54:22,10,09,1, 11.9,1,1, -3.744, 10487.863, 357.104, 52841.327 23/03/23,09:54:22,11,09,1, 11.9,1,1, -3.744, 10488.773, 356.980, 52839.515 23/03/23,09:54:22,12,09,1, 11.9,1,1, -3.744, 10486.785, 357.172, 52838.898 23/03/23,09:54:22,13,09,1, 11.9,1,1, -3.744, 10488.550, 356.750, 52841.232 23/03/23,09:54:22,14,09,1, 11.9,1,1, -3.744, 10487.485, 356.906, 52837.846 23/03/23,09:54:22,15,09,1, 11.9,1,1, -3.744, 10486.674, 357.103, 52839.879 23/03/23,09:54:22,16,09,1, 11.9,1,1, -3.744, 10488.538, 356.950, 52840.335 23/03/23,09:54:22,17,09,1, 11.9,1,1, -3.744, 10486.767, 357.186, 52838.061 23/03/23,09:54:22,18,09,1, 11.9,1,1, -3.744, 10487.835, 357.153, 52841.468 23/03/23,09:54:22,19,09,1, 11.9,1,1, -3.744, 10488.636, 356.973, 52839.461 23/03/23,09:54:23,00,09,1, 11.9,1,1, -3.741, 10488.633, 356.973, 52839.461 23/03/23,09:54:23,01,09,1, 11.9,1,1, -3.741, 10485.877, 357.188, 52838.196 23/03/23,09:54:23,02,09,1, 11.9,1,1, -3.741, 10488.340, 357.070, 52842.291 23/03/23,09:54:23,03,09,1, 11.9,1,1, -3.741, 10487.641, 356.691, 52837.906 23/03/23,09:54:23,04,09,1, 11.9,1,1, -3.741, 10486.063, 357.108, 52839.709 23/03/23,09:54:23,05,09,1, 11.9,1,1, -3.741, 10488.542, 356.647, 52840.870 23/03/23,09:54:23,06,09,1, 11.9,1,1, -3.741, 10486.008, 356.808, 52836.834 23/03/23,09:54:23,07,09,1, 11.9,1,1, -3.741, 10486.743, 357.252, 52841.370 23/03/23,09:54:23,08,09,1, 11.9,1,1, -3.741, 10488.312, 356.730, 52839.390 23/03/23,09:54:23,09,09,1, 11.9,1,1, -3.741, 10485.826, 357.126, 52838.217 23/03/23,09:54:23,10,09,1, 11.9,1,1, -3.741, 10488.329, 357.071, 52842.318 23/03/23,09:54:23,11,09,1, 11.9,1,1, -3.741, 10487.581, 356.663, 52837.777 23/03/23,09:54:23,12,09,1, 11.9,1,1, -3.741, 10486.007, 356.996, 52839.712 23/03/23,09:54:23,13,09,1, 11.9,1,1, -3.741, 10488.476, 356.698, 52840.806 23/03/23,09:54:23,14,09,1, 11.9,1,1, -3.741, 10485.981, 356.826, 52836.874 23/03/23,09:54:23,15,09,1, 11.9,1,1, -3.741, 10486.753, 357.153, 52841.348 23/03/23,09:54:23,16,09,1, 11.9,1,1, -3.741, 10488.255, 356.746, 52839.345 23/03/23,09:54:23,17,09,1, 11.9,1,1, -3.741, 10485.799, 357.191, 52838.311 23/03/23,09:54:23,18,09,1, 11.9,1,1, -3.741, 10488.308, 357.028, 52842.262 23/03/23,09:54:23,19,09,1, 11.9,1,1, -3.741, 10487.468, 356.615, 52837.729 23/03/23,09:54:24,00,09,1, 11.9,1,1, -3.744, 10487.465, 356.615, 52837.729 23/03/23,09:54:24,01,09,1, 11.9,1,1, -3.744, 10485.140, 357.062, 52838.983 23/03/23,09:54:24,02,09,1, 11.9,1,1, -3.744, 10488.788, 356.799, 52842.509 23/03/23,09:54:24,03,09,1, 11.9,1,1, -3.744, 10486.113, 356.302, 52836.114 23/03/23,09:54:24,04,09,1, 11.9,1,1, -3.744, 10485.733, 357.049, 52841.011 23/03/23,09:54:24,05,09,1, 11.9,1,1, -3.744, 10488.351, 356.440, 52839.870 23/03/23,09:54:24,06,09,1, 11.9,1,1, -3.744, 10484.693, 356.794, 52836.472 23/03/23,09:54:24,07,09,1, 11.9,1,1, -3.744, 10487.385, 357.174, 52842.842 23/03/23,09:54:24,08,09,1, 11.9,1,1, -3.744, 10487.655, 356.403, 52837.939 23/03/23,09:54:24,09,09,1, 11.9,1,1, -3.744, 10485.116, 357.068, 52839.022 23/03/23,09:54:24,10,09,1, 11.9,1,1, -3.744, 10488.723, 356.689, 52842.475 23/03/23,09:54:24,11,09,1, 11.9,1,1, -3.744, 10486.132, 356.285, 52836.087 23/03/23,09:54:24,12,09,1, 11.9,1,1, -3.744, 10485.640, 357.103, 52841.040 23/03/23,09:54:24,13,09,1, 11.9,1,1, -3.744, 10488.300, 356.485, 52839.980 23/03/23,09:54:24,14,09,1, 11.9,1,1, -3.744, 10484.669, 356.710, 52836.515 23/03/23,09:54:24,15,09,1, 11.9,1,1, -3.744, 10487.332, 357.166, 52843.010 23/03/23,09:54:24,16,09,1, 11.9,1,1, -3.744, 10487.723, 356.448, 52837.987 23/03/23,09:54:24,17,09,1, 11.9,1,1, -3.744, 10485.046, 356.987, 52839.035 23/03/23,09:54:24,18,09,1, 11.9,1,1, -3.744, 10488.661, 356.646, 52842.373 23/03/23,09:54:24,19,09,1, 11.9,1,1, -3.744, 10485.994, 356.329, 52836.043 23/03/23,09:54:25,00,09,1, 11.8,1,1, -3.745, 10485.988, 356.329, 52836.043 23/03/23,09:54:25,01,09,1, 11.8,1,1, -3.745, 10484.924, 356.858, 52839.590 23/03/23,09:54:25,02,09,1, 11.8,1,1, -3.745, 10488.285, 356.368, 52841.544 23/03/23,09:54:25,03,09,1, 11.8,1,1, -3.745, 10485.106, 356.233, 52835.788 23/03/23,09:54:25,04,09,1, 11.8,1,1, -3.745, 10485.719, 356.944, 52841.576 23/03/23,09:54:25,05,09,1, 11.8,1,1, -3.745, 10487.755, 356.232, 52839.072 23/03/23,09:54:25,06,09,1, 11.8,1,1, -3.745, 10484.299, 356.649, 52837.099 23/03/23,09:54:25,07,09,1, 11.8,1,1, -3.745, 10487.614, 356.978, 52843.017 23/03/23,09:54:25,08,09,1, 11.8,1,1, -3.745, 10486.947, 356.198, 52837.118 23/03/23,09:54:25,09,09,1, 11.8,1,1, -3.745, 10484.834, 356.768, 52839.526 23/03/23,09:54:25,10,09,1, 11.8,1,1, -3.745, 10488.344, 356.370, 52841.543 23/03/23,09:54:25,11,09,1, 11.8,1,1, -3.745, 10485.071, 356.207, 52835.774 23/03/23,09:54:25,12,09,1, 11.8,1,1, -3.745, 10485.436, 356.902, 52841.759 23/03/23,09:54:25,13,09,1, 11.8,1,1, -3.745, 10487.998, 356.272, 52839.314 23/03/23,09:54:25,14,09,1, 11.8,1,1, -3.745, 10484.027, 356.663, 52836.697 23/03/23,09:54:25,15,09,1, 11.8,1,1, -3.745, 10487.635, 356.903, 52843.489 23/03/23,09:54:25,16,09,1, 11.8,1,1, -3.745, 10487.059, 356.053, 52836.861 23/03/23,09:54:25,17,09,1, 11.8,1,1, -3.745, 10484.555, 356.783, 52839.354 23/03/23,09:54:25,18,09,1, 11.8,1,1, -3.745, 10488.514, 356.401, 52841.995 23/03/23,09:54:25,19,09,1, 11.8,1,1, -3.745, 10484.837, 356.048, 52835.130 23/03/23,09:54:26,00,09,1, 11.8,1,1, -3.741, 10484.836, 356.048, 52835.130 23/03/23,09:54:26,01,09,1, 11.8,1,1, -3.741, 10484.374, 356.544, 52840.031 23/03/23,09:54:26,02,09,1, 11.8,1,1, -3.741, 10487.981, 356.066, 52840.951 23/03/23,09:54:26,03,09,1, 11.8,1,1, -3.741, 10483.936, 356.027, 52835.226 23/03/23,09:54:26,04,09,1, 11.8,1,1, -3.741, 10485.746, 356.814, 52842.399 23/03/23,09:54:26,05,09,1, 11.8,1,1, -3.741, 10487.386, 355.971, 52838.326 23/03/23,09:54:26,06,09,1, 11.8,1,1, -3.741, 10483.753, 356.554, 52837.589 23/03/23,09:54:26,07,09,1, 11.8,1,1, -3.741, 10487.783, 356.480, 52843.218 23/03/23,09:54:26,08,09,1, 11.8,1,1, -3.741, 10485.973, 355.737, 52836.043 23/03/23,09:54:26,09,09,1, 11.8,1,1, -3.741, 10484.351, 356.527, 52840.000 23/03/23,09:54:26,10,09,1, 11.8,1,1, -3.741, 10487.935, 356.061, 52840.944 23/03/23,09:54:26,11,09,1, 11.8,1,1, -3.741, 10483.949, 355.947, 52835.152 23/03/23,09:54:26,12,09,1, 11.8,1,1, -3.741, 10485.656, 356.766, 52842.445 23/03/23,09:54:26,13,09,1, 11.8,1,1, -3.741, 10487.405, 356.043, 52838.425 23/03/23,09:54:26,14,09,1, 11.8,1,1, -3.741, 10483.675, 356.386, 52837.502 23/03/23,09:54:26,15,09,1, 11.8,1,1, -3.741, 10487.696, 356.522, 52843.270 23/03/23,09:54:26,16,09,1, 11.8,1,1, -3.741, 10485.871, 355.705, 52835.923 23/03/23,09:54:26,17,09,1, 11.8,1,1, -3.741, 10484.297, 356.531, 52840.037 23/03/23,09:54:26,18,09,1, 11.8,1,1, -3.741, 10487.831, 355.993, 52840.799 23/03/23,09:54:26,19,09,1, 11.8,1,1, -3.741, 10483.874, 355.988, 52835.211 23/03/23,09:54:27,00,09,1, 11.9,1,1, -3.743, 10483.868, 355.988, 52835.211 23/03/23,09:54:27,01,09,1, 11.9,1,1, -3.743, 10484.201, 356.364, 52840.693 23/03/23,09:54:27,02,09,1, 11.9,1,1, -3.743, 10487.346, 355.718, 52839.893 23/03/23,09:54:27,03,09,1, 11.9,1,1, -3.743, 10483.190, 355.961, 52835.585 23/03/23,09:54:27,04,09,1, 11.9,1,1, -3.743, 10486.043, 356.515, 52842.944 23/03/23,09:54:27,05,09,1, 11.9,1,1, -3.743, 10486.701, 355.697, 52837.496 23/03/23,09:54:27,06,09,1, 11.9,1,1, -3.743, 10483.477, 356.200, 52838.233 23/03/23,09:54:27,07,09,1, 11.9,1,1, -3.743, 10487.625, 356.053, 52842.597 23/03/23,09:54:27,08,09,1, 11.9,1,1, -3.743, 10484.733, 355.500, 52835.182 23/03/23,09:54:27,09,09,1, 11.9,1,1, -3.743, 10484.172, 356.307, 52840.729 23/03/23,09:54:27,10,09,1, 11.9,1,1, -3.743, 10487.249, 355.709, 52839.713 23/03/23,09:54:27,11,09,1, 11.9,1,1, -3.743, 10483.164, 355.972, 52835.624 23/03/23,09:54:27,12,09,1, 11.9,1,1, -3.743, 10486.133, 356.453, 52842.956 23/03/23,09:54:27,13,09,1, 11.9,1,1, -3.743, 10486.576, 355.584, 52837.283 23/03/23,09:54:27,14,09,1, 11.9,1,1, -3.743, 10483.501, 356.217, 52838.369 23/03/23,09:54:27,15,09,1, 11.9,1,1, -3.743, 10487.575, 355.999, 52842.423 23/03/23,09:54:27,16,09,1, 11.9,1,1, -3.743, 10484.556, 355.438, 52835.145 23/03/23,09:54:27,17,09,1, 11.9,1,1, -3.743, 10484.147, 356.248, 52840.810 23/03/23,09:54:27,18,09,1, 11.9,1,1, -3.743, 10487.242, 355.796, 52839.716 23/03/23,09:54:27,19,09,1, 11.9,1,1, -3.743, 10483.112, 355.877, 52835.725 23/03/23,09:54:28,00,09,1, 11.9,1,1, -3.743, 10483.109, 355.877, 52835.725 23/03/23,09:54:28,01,09,1, 11.9,1,1, -3.743, 10484.351, 356.212, 52841.525 23/03/23,09:54:28,02,09,1, 11.9,1,1, -3.743, 10486.621, 355.444, 52838.653 23/03/23,09:54:28,03,09,1, 11.9,1,1, -3.743, 10482.791, 355.914, 52836.512 23/03/23,09:54:28,04,09,1, 11.9,1,1, -3.743, 10486.496, 356.124, 52843.183 23/03/23,09:54:28,05,09,1, 11.9,1,1, -3.743, 10485.591, 355.272, 52836.248 23/03/23,09:54:28,06,09,1, 11.9,1,1, -3.743, 10483.311, 356.027, 52839.300 23/03/23,09:54:28,07,09,1, 11.9,1,1, -3.743, 10487.196, 355.626, 52841.344 23/03/23,09:54:28,08,09,1, 11.9,1,1, -3.743, 10483.425, 355.340, 52834.808 23/03/23,09:54:28,09,09,1, 11.9,1,1, -3.743, 10484.330, 356.111, 52841.551 23/03/23,09:54:28,10,09,1, 11.9,1,1, -3.743, 10486.629, 355.496, 52838.737 23/03/23,09:54:28,11,09,1, 11.9,1,1, -3.743, 10482.774, 355.801, 52836.405 23/03/23,09:54:28,12,09,1, 11.9,1,1, -3.743, 10486.472, 356.065, 52843.077 23/03/23,09:54:28,13,09,1, 11.9,1,1, -3.743, 10485.575, 355.250, 52836.273 23/03/23,09:54:28,14,09,1, 11.9,1,1, -3.743, 10483.227, 355.966, 52839.229 23/03/23,09:54:28,15,09,1, 11.9,1,1, -3.743, 10487.108, 355.536, 52841.359 23/03/23,09:54:28,16,09,1, 11.9,1,1, -3.743, 10483.343, 355.353, 52834.752 23/03/23,09:54:28,17,09,1, 11.9,1,1, -3.743, 10484.308, 356.198, 52841.657 23/03/23,09:54:28,18,09,1, 11.9,1,1, -3.743, 10486.573, 355.447, 52838.551 23/03/23,09:54:28,19,09,1, 11.9,1,1, -3.743, 10482.656, 355.820, 52836.548 23/03/23,09:54:29,00,10,1, 11.9,1,1, -3.745, 10482.650, 355.820, 52836.548 23/03/23,09:54:29,01,10,1, 11.9,1,1, -3.745, 10484.738, 355.995, 52841.882 23/03/23,09:54:29,02,10,1, 11.9,1,1, -3.745, 10485.735, 355.293, 52837.664 23/03/23,09:54:29,03,10,1, 11.9,1,1, -3.745, 10482.755, 355.777, 52837.877 23/03/23,09:54:29,04,10,1, 11.9,1,1, -3.745, 10486.461, 355.597, 52842.148 23/03/23,09:54:29,05,10,1, 11.9,1,1, -3.745, 10484.354, 355.056, 52835.700 23/03/23,09:54:29,06,10,1, 11.9,1,1, -3.745, 10483.405, 355.841, 52840.027 23/03/23,09:54:29,07,10,1, 11.9,1,1, -3.745, 10486.206, 355.202, 52839.617 23/03/23,09:54:29,08,10,1, 11.9,1,1, -3.745, 10482.569, 355.357, 52835.438 23/03/23,09:54:29,09,10,1, 11.9,1,1, -3.745, 10484.738, 355.981, 52841.947 23/03/23,09:54:29,10,10,1, 11.9,1,1, -3.745, 10485.657, 355.198, 52837.553 23/03/23,09:54:29,11,10,1, 11.9,1,1, -3.745, 10482.790, 355.728, 52837.895 23/03/23,09:54:29,12,10,1, 11.9,1,1, -3.745, 10486.457, 355.622, 52842.124 23/03/23,09:54:29,13,10,1, 11.9,1,1, -3.745, 10484.220, 355.048, 52835.597 23/03/23,09:54:29,14,10,1, 11.9,1,1, -3.745, 10483.287, 355.742, 52839.987 23/03/23,09:54:29,15,10,1, 11.9,1,1, -3.745, 10486.189, 355.208, 52839.621 23/03/23,09:54:29,16,10,1, 11.9,1,1, -3.745, 10482.539, 355.449, 52835.557 23/03/23,09:54:29,17,10,1, 11.9,1,1, -3.745, 10484.780, 355.940, 52842.059 23/03/23,09:54:29,18,10,1, 11.9,1,1, -3.745, 10485.585, 355.156, 52837.509 23/03/23,09:54:29,19,10,1, 11.9,1,1, -3.745, 10482.773, 355.766, 52838.027 23/03/23,09:54:30,00,09,1, 11.9,1,1, -3.742, 10482.767, 355.766, 52838.027 23/03/23,09:54:30,01,09,1, 11.9,1,1, -3.742, 10484.912, 355.743, 52842.232 23/03/23,09:54:30,02,09,1, 11.9,1,1, -3.742, 10485.122, 355.008, 52837.175 23/03/23,09:54:30,03,09,1, 11.9,1,1, -3.742, 10482.529, 355.543, 52838.295 23/03/23,09:54:30,04,09,1, 11.9,1,1, -3.742, 10486.009, 355.201, 52841.498 23/03/23,09:54:30,05,09,1, 11.9,1,1, -3.742, 10483.202, 354.910, 52835.143 23/03/23,09:54:30,06,09,1, 11.9,1,1, -3.742, 10483.010, 355.629, 52840.334 23/03/23,09:54:30,07,09,1, 11.9,1,1, -3.742, 10485.649, 355.092, 52839.075 23/03/23,09:54:30,08,09,1, 11.9,1,1, -3.742, 10482.116, 355.437, 52836.024 23/03/23,09:54:30,09,09,1, 11.9,1,1, -3.742, 10484.879, 355.701, 52842.262 23/03/23,09:54:30,10,09,1, 11.9,1,1, -3.742, 10485.136, 354.948, 52837.219 23/03/23,09:54:30,11,09,1, 11.9,1,1, -3.742, 10482.353, 355.439, 52838.150 23/03/23,09:54:30,12,09,1, 11.9,1,1, -3.742, 10486.009, 355.279, 52841.585 23/03/23,09:54:30,13,09,1, 11.9,1,1, -3.742, 10483.154, 354.859, 52835.101 23/03/23,09:54:30,14,09,1, 11.9,1,1, -3.742, 10482.954, 355.570, 52840.299 23/03/23,09:54:30,15,09,1, 11.9,1,1, -3.742, 10485.591, 355.134, 52839.149 23/03/23,09:54:30,16,09,1, 11.9,1,1, -3.742, 10482.072, 355.315, 52835.954 23/03/23,09:54:30,17,09,1, 11.9,1,1, -3.742, 10484.922, 355.613, 52842.293 23/03/23,09:54:30,18,09,1, 11.9,1,1, -3.742, 10485.044, 355.006, 52837.026 23/03/23,09:54:30,19,09,1, 11.9,1,1, -3.742, 10482.406, 355.471, 52838.299 23/03/23,09:54:31,00,09,1, 11.8,1,1, -3.743, 10482.399, 355.471, 52838.299 23/03/23,09:54:31,01,09,1, 11.8,1,1, -3.743, 10485.158, 355.342, 52842.246 23/03/23,09:54:31,02,09,1, 11.8,1,1, -3.743, 10484.057, 354.709, 52836.062 23/03/23,09:54:31,03,09,1, 11.8,1,1, -3.743, 10482.158, 355.361, 52838.872 23/03/23,09:54:31,04,09,1, 11.8,1,1, -3.743, 10485.492, 354.962, 52840.380 23/03/23,09:54:31,05,09,1, 11.8,1,1, -3.743, 10482.025, 354.830, 52834.844 23/03/23,09:54:31,06,09,1, 11.8,1,1, -3.743, 10483.158, 355.564, 52841.094 23/03/23,09:54:31,07,09,1, 11.8,1,1, -3.743, 10485.088, 354.968, 52838.293 23/03/23,09:54:31,08,09,1, 11.8,1,1, -3.743, 10481.748, 355.288, 52836.801 23/03/23,09:54:31,09,09,1, 11.8,1,1, -3.743, 10485.128, 355.334, 52842.159 23/03/23,09:54:31,10,09,1, 11.8,1,1, -3.743, 10483.988, 354.763, 52836.041 23/03/23,09:54:31,11,09,1, 11.8,1,1, -3.743, 10482.109, 355.300, 52838.965 23/03/23,09:54:31,12,09,1, 11.8,1,1, -3.743, 10485.377, 354.926, 52840.313 23/03/23,09:54:31,13,09,1, 11.8,1,1, -3.743, 10481.940, 354.896, 52834.969 23/03/23,09:54:31,14,09,1, 11.8,1,1, -3.743, 10483.262, 355.583, 52841.272 23/03/23,09:54:31,15,09,1, 11.8,1,1, -3.743, 10484.995, 354.882, 52838.164 23/03/23,09:54:31,16,09,1, 11.8,1,1, -3.743, 10481.747, 355.282, 52836.886 23/03/23,09:54:31,17,09,1, 11.8,1,1, -3.743, 10485.161, 355.338, 52842.227 23/03/23,09:54:31,18,09,1, 11.8,1,1, -3.743, 10483.831, 354.710, 52835.915 23/03/23,09:54:31,19,09,1, 11.8,1,1, -3.743, 10482.031, 355.215, 52839.030 23/03/23,09:54:32,00,09,1, 11.9,1,1, -3.743, 10482.024, 355.215, 52839.030 23/03/23,09:54:32,01,09,1, 11.9,1,1, -3.743, 10485.065, 354.944, 52841.450 23/03/23,09:54:32,02,09,1, 11.9,1,1, -3.743, 10482.573, 354.580, 52835.105 23/03/23,09:54:32,03,09,1, 11.9,1,1, -3.743, 10481.963, 355.210, 52839.838 23/03/23,09:54:32,04,09,1, 11.9,1,1, -3.743, 10484.754, 354.697, 52839.088 23/03/23,09:54:32,05,09,1, 11.9,1,1, -3.743, 10481.333, 355.006, 52835.733 23/03/23,09:54:32,06,09,1, 11.9,1,1, -3.743, 10483.476, 355.364, 52841.815 23/03/23,09:54:32,07,09,1, 11.9,1,1, -3.743, 10484.354, 354.618, 52836.766 23/03/23,09:54:32,08,09,1, 11.9,1,1, -3.743, 10481.547, 355.100, 52837.856 23/03/23,09:54:32,09,09,1, 11.9,1,1, -3.743, 10484.842, 354.972, 52841.810 23/03/23,09:54:32,10,09,1, 11.9,1,1, -3.743, 10482.643, 354.468, 52834.623 23/03/23,09:54:32,11,09,1, 11.9,1,1, -3.743, 10481.859, 355.191, 52839.716 23/03/23,09:54:32,12,09,1, 11.9,1,1, -3.743, 10484.825, 354.862, 52839.932 23/03/23,09:54:32,13,09,1, 11.9,1,1, -3.743, 10481.216, 354.931, 52835.128 23/03/23,09:54:32,14,09,1, 11.9,1,1, -3.743, 10483.370, 355.303, 52841.848 23/03/23,09:54:32,15,09,1, 11.9,1,1, -3.743, 10484.560, 354.715, 52837.581 23/03/23,09:54:32,16,09,1, 11.9,1,1, -3.743, 10481.254, 355.039, 52837.249 23/03/23,09:54:32,17,09,1, 11.9,1,1, -3.743, 10484.890, 354.906, 52841.729 23/03/23,09:54:32,18,09,1, 11.9,1,1, -3.743, 10482.653, 354.518, 52835.063 23/03/23,09:54:32,19,09,1, 11.9,1,1, -3.743, 10481.613, 355.197, 52839.420 23/03/23,09:54:33,00,09,1, 11.8,1,1, -3.743, 10481.607, 355.197, 52839.420 23/03/23,09:54:33,01,09,1, 11.8,1,1, -3.743, 10484.577, 354.683, 52840.765 23/03/23,09:54:33,02,09,1, 11.8,1,1, -3.743, 10481.399, 354.446, 52834.529 23/03/23,09:54:33,03,09,1, 11.8,1,1, -3.743, 10481.823, 355.113, 52840.425 23/03/23,09:54:33,04,09,1, 11.8,1,1, -3.743, 10484.378, 354.658, 52838.608 23/03/23,09:54:33,05,09,1, 11.8,1,1, -3.743, 10480.776, 354.857, 52836.058 23/03/23,09:54:33,06,09,1, 11.8,1,1, -3.743, 10483.901, 355.016, 52842.136 23/03/23,09:54:33,07,09,1, 11.8,1,1, -3.743, 10483.366, 354.432, 52836.138 23/03/23,09:54:33,08,09,1, 11.8,1,1, -3.743, 10480.902, 354.887, 52838.221 23/03/23,09:54:33,09,09,1, 11.8,1,1, -3.743, 10484.456, 354.576, 52840.595 23/03/23,09:54:33,10,09,1, 11.8,1,1, -3.743, 10481.228, 354.389, 52834.486 23/03/23,09:54:33,11,09,1, 11.8,1,1, -3.743, 10481.871, 355.137, 52840.623 23/03/23,09:54:33,12,09,1, 11.8,1,1, -3.743, 10484.312, 354.591, 52838.457 23/03/23,09:54:33,13,09,1, 11.8,1,1, -3.743, 10480.689, 354.793, 52836.111 23/03/23,09:54:33,14,09,1, 11.8,1,1, -3.743, 10483.921, 355.004, 52842.068 23/03/23,09:54:33,15,09,1, 11.8,1,1, -3.743, 10483.242, 354.372, 52836.048 23/03/23,09:54:33,16,09,1, 11.8,1,1, -3.743, 10480.848, 354.856, 52838.230 23/03/23,09:54:33,17,09,1, 11.8,1,1, -3.743, 10484.417, 354.551, 52840.453 23/03/23,09:54:33,18,09,1, 11.8,1,1, -3.743, 10481.170, 354.479, 52834.635 23/03/23,09:54:33,19,09,1, 11.8,1,1, -3.743, 10481.764, 354.960, 52839.385 23/03/23,09:54:34,00,09,1, 11.8,1,1, -3.743, 10481.757, 354.960, 52839.385 23/03/23,09:54:34,01,09,1, 11.8,1,1, -3.743, 10483.550, 354.447, 52839.662 23/03/23,09:54:34,02,09,1, 11.8,1,1, -3.743, 10480.867, 354.532, 52835.395 23/03/23,09:54:34,03,09,1, 11.8,1,1, -3.743, 10482.013, 354.852, 52840.533 23/03/23,09:54:34,04,09,1, 11.8,1,1, -3.743, 10483.647, 354.461, 52838.194 23/03/23,09:54:34,05,09,1, 11.8,1,1, -3.743, 10480.719, 354.617, 52836.813 23/03/23,09:54:34,06,09,1, 11.8,1,1, -3.743, 10483.233, 354.421, 52839.780 23/03/23,09:54:34,07,09,1, 11.8,1,1, -3.743, 10482.203, 354.417, 52836.624 23/03/23,09:54:34,08,09,1, 11.8,1,1, -3.743, 10481.099, 354.527, 52838.189 23/03/23,09:54:34,09,09,1, 11.8,1,1, -3.743, 10482.907, 354.362, 52838.942 23/03/23,09:54:34,10,09,1, 11.8,1,1, -3.743, 10481.296, 354.746, 52836.418 23/03/23,09:54:34,11,09,1, 11.8,1,1, -3.743, 10482.025, 354.676, 52839.766 23/03/23,09:54:34,12,09,1, 11.8,1,1, -3.743, 10483.159, 354.453, 52838.291 23/03/23,09:54:34,13,09,1, 11.8,1,1, -3.743, 10481.229, 354.704, 52837.397 23/03/23,09:54:34,14,09,1, 11.8,1,1, -3.743, 10482.968, 354.350, 52839.989 23/03/23,09:54:34,15,09,1, 11.8,1,1, -3.743, 10482.124, 354.332, 52836.581 23/03/23,09:54:34,16,09,1, 11.8,1,1, -3.743, 10481.003, 354.546, 52838.146 23/03/23,09:54:34,17,09,1, 11.8,1,1, -3.743, 10482.936, 354.400, 52838.955 23/03/23,09:54:34,18,09,1, 11.8,1,1, -3.743, 10481.211, 354.683, 52836.438 23/03/23,09:54:34,19,09,1, 11.8,1,1, -3.743, 10482.071, 354.632, 52839.759 23/03/23,09:54:35,00,09,1, 11.8,1,1, -3.742, 10482.066, 354.632, 52839.759 23/03/23,09:54:35,01,09,1, 11.8,1,1, -3.742, 10482.899, 354.177, 52837.942 23/03/23,09:54:35,02,09,1, 11.8,1,1, -3.742, 10480.400, 354.591, 52836.613 23/03/23,09:54:35,03,09,1, 11.8,1,1, -3.742, 10482.814, 354.450, 52840.786 23/03/23,09:54:35,04,09,1, 11.8,1,1, -3.742, 10482.284, 354.020, 52836.388 23/03/23,09:54:35,05,09,1, 11.8,1,1, -3.742, 10480.592, 354.500, 52838.199 23/03/23,09:54:35,06,09,1, 11.8,1,1, -3.742, 10483.107, 354.111, 52839.415 23/03/23,09:54:35,07,09,1, 11.8,1,1, -3.742, 10480.566, 354.130, 52835.183 23/03/23,09:54:35,08,09,1, 11.8,1,1, -3.742, 10481.258, 354.632, 52839.790 23/03/23,09:54:35,09,09,1, 11.8,1,1, -3.742, 10482.863, 354.131, 52837.882 23/03/23,09:54:35,10,09,1, 11.8,1,1, -3.742, 10480.350, 354.508, 52836.683 23/03/23,09:54:35,11,09,1, 11.8,1,1, -3.742, 10482.850, 354.414, 52840.708 23/03/23,09:54:35,12,09,1, 11.8,1,1, -3.742, 10482.206, 354.002, 52836.244 23/03/23,09:54:35,13,09,1, 11.8,1,1, -3.742, 10480.597, 354.472, 52838.230 23/03/23,09:54:35,14,09,1, 11.8,1,1, -3.742, 10483.068, 354.026, 52839.297 23/03/23,09:54:35,15,09,1, 11.8,1,1, -3.742, 10480.518, 354.191, 52835.257 23/03/23,09:54:35,16,09,1, 11.8,1,1, -3.742, 10481.275, 354.590, 52839.816 23/03/23,09:54:35,17,09,1, 11.8,1,1, -3.742, 10482.801, 354.089, 52837.787 23/03/23,09:54:35,18,09,1, 11.8,1,1, -3.742, 10480.394, 354.489, 52836.776 23/03/23,09:54:35,19,09,1, 11.8,1,1, -3.742, 10482.967, 354.380, 52840.776 23/03/23,09:54:36,00,09,1, 11.8,1,1, -3.741, 10482.967, 354.380, 52840.776 23/03/23,09:54:36,01,09,1, 11.8,1,1, -3.741, 10482.966, 353.854, 52836.935 23/03/23,09:54:36,02,09,1, 11.8,1,1, -3.741, 10479.703, 354.221, 52836.709 23/03/23,09:54:36,03,09,1, 11.8,1,1, -3.741, 10483.238, 354.135, 52841.189 23/03/23,09:54:36,04,09,1, 11.8,1,1, -3.741, 10481.177, 353.698, 52834.673 23/03/23,09:54:36,05,09,1, 11.8,1,1, -3.741, 10480.034, 354.308, 52838.865 23/03/23,09:54:36,06,09,1, 11.8,1,1, -3.741, 10483.146, 353.848, 52839.029 23/03/23,09:54:36,07,09,1, 11.8,1,1, -3.741, 10479.581, 354.053, 52834.628 23/03/23,09:54:36,08,09,1, 11.8,1,1, -3.741, 10481.734, 354.519, 52841.199 23/03/23,09:54:36,09,09,1, 11.8,1,1, -3.741, 10482.841, 353.785, 52836.890 23/03/23,09:54:36,10,09,1, 11.8,1,1, -3.741, 10479.593, 354.198, 52836.617 23/03/23,09:54:36,11,09,1, 11.8,1,1, -3.741, 10483.248, 354.134, 52841.293 23/03/23,09:54:36,12,09,1, 11.8,1,1, -3.741, 10481.098, 353.597, 52834.502 23/03/23,09:54:36,13,09,1, 11.8,1,1, -3.741, 10479.901, 354.301, 52838.854 23/03/23,09:54:36,14,09,1, 11.8,1,1, -3.741, 10483.171, 353.966, 52839.093 23/03/23,09:54:36,15,09,1, 11.8,1,1, -3.741, 10479.517, 354.015, 52834.597 23/03/23,09:54:36,16,09,1, 11.8,1,1, -3.741, 10481.797, 354.435, 52841.261 23/03/23,09:54:36,17,09,1, 11.8,1,1, -3.741, 10482.831, 353.759, 52836.849 23/03/23,09:54:36,18,09,1, 11.8,1,1, -3.741, 10479.605, 354.214, 52836.806 23/03/23,09:54:36,19,09,1, 11.8,1,1, -3.741, 10483.213, 354.068, 52841.113 23/03/23,09:54:37,00,09,1, 11.9,1,1, -3.744, 10483.209, 354.068, 52841.113 23/03/23,09:54:37,01,09,1, 11.9,1,1, -3.744, 10482.064, 353.556, 52835.677 23/03/23,09:54:37,02,09,1, 11.9,1,1, -3.744, 10479.388, 354.085, 52837.385 23/03/23,09:54:37,03,09,1, 11.9,1,1, -3.744, 10483.078, 353.888, 52840.268 23/03/23,09:54:37,04,09,1, 11.9,1,1, -3.744, 10479.897, 353.616, 52833.843 23/03/23,09:54:37,05,09,1, 11.9,1,1, -3.744, 10480.242, 354.294, 52839.787 23/03/23,09:54:37,06,09,1, 11.9,1,1, -3.744, 10482.864, 353.827, 52837.981 23/03/23,09:54:37,07,09,1, 11.9,1,1, -3.744, 10479.229, 354.038, 52835.246 23/03/23,09:54:37,08,09,1, 11.9,1,1, -3.744, 10482.332, 354.259, 52841.534 23/03/23,09:54:37,09,09,1, 11.9,1,1, -3.744, 10481.945, 353.630, 52835.568 23/03/23,09:54:37,10,09,1, 11.9,1,1, -3.744, 10479.411, 354.126, 52837.556 23/03/23,09:54:37,11,09,1, 11.9,1,1, -3.744, 10482.998, 353.745, 52840.040 23/03/23,09:54:37,12,09,1, 11.9,1,1, -3.744, 10479.766, 353.624, 52833.828 23/03/23,09:54:37,13,09,1, 11.9,1,1, -3.744, 10480.296, 354.309, 52839.901 23/03/23,09:54:37,14,09,1, 11.9,1,1, -3.744, 10482.817, 353.779, 52837.900 23/03/23,09:54:37,15,09,1, 11.9,1,1, -3.744, 10479.186, 353.984, 52835.368 23/03/23,09:54:37,16,09,1, 11.9,1,1, -3.744, 10482.429, 354.219, 52841.534 23/03/23,09:54:37,17,09,1, 11.9,1,1, -3.744, 10481.830, 353.560, 52835.455 23/03/23,09:54:37,18,09,1, 11.9,1,1, -3.744, 10479.344, 354.013, 52837.549 23/03/23,09:54:37,19,09,1, 11.9,1,1, -3.744, 10482.976, 353.801, 52839.955 23/03/23,09:54:38,00,09,1, 11.8,1,1, -3.741, 10482.975, 353.801, 52839.955 23/03/23,09:54:38,01,09,1, 11.8,1,1, -3.741, 10480.687, 353.357, 52834.440 23/03/23,09:54:38,02,09,1, 11.8,1,1, -3.741, 10479.377, 354.078, 52838.425 23/03/23,09:54:38,03,09,1, 11.8,1,1, -3.741, 10482.571, 353.561, 52838.939 23/03/23,09:54:38,04,09,1, 11.8,1,1, -3.741, 10479.021, 353.722, 52834.165 23/03/23,09:54:38,05,09,1, 11.8,1,1, -3.741, 10480.923, 354.234, 52840.763 23/03/23,09:54:38,06,09,1, 11.8,1,1, -3.741, 10482.291, 353.586, 52836.783 23/03/23,09:54:38,07,09,1, 11.8,1,1, -3.741, 10479.013, 353.950, 52836.291 23/03/23,09:54:38,08,09,1, 11.8,1,1, -3.741, 10482.570, 353.908, 52840.990 23/03/23,09:54:38,09,09,1, 11.8,1,1, -3.741, 10480.648, 353.388, 52834.396 23/03/23,09:54:38,10,09,1, 11.8,1,1, -3.741, 10479.251, 353.976, 52838.250 23/03/23,09:54:38,11,09,1, 11.8,1,1, -3.741, 10482.611, 353.679, 52838.993 23/03/23,09:54:38,12,09,1, 11.8,1,1, -3.741, 10479.012, 353.714, 52834.073 23/03/23,09:54:38,13,09,1, 11.8,1,1, -3.741, 10480.953, 354.251, 52840.804 23/03/23,09:54:38,14,09,1, 11.8,1,1, -3.741, 10482.271, 353.529, 52836.725 23/03/23,09:54:38,15,09,1, 11.8,1,1, -3.741, 10478.988, 353.984, 52836.294 23/03/23,09:54:38,16,09,1, 11.8,1,1, -3.741, 10482.603, 353.862, 52841.004 23/03/23,09:54:38,17,09,1, 11.8,1,1, -3.741, 10480.573, 353.326, 52834.246 23/03/23,09:54:38,18,09,1, 11.8,1,1, -3.741, 10479.286, 354.028, 52838.399 23/03/23,09:54:38,19,09,1, 11.8,1,1, -3.741, 10482.547, 353.686, 52838.849 23/03/23,09:54:39,00,09,1, 11.9,1,1, -3.742, 10482.541, 353.686, 52838.849 23/03/23,09:54:39,01,09,1, 11.9,1,1, -3.742, 10479.690, 353.511, 52834.433 23/03/23,09:54:39,02,09,1, 11.9,1,1, -3.742, 10479.541, 353.936, 52838.816 23/03/23,09:54:39,03,09,1, 11.9,1,1, -3.742, 10481.893, 353.621, 52837.826 23/03/23,09:54:39,04,09,1, 11.9,1,1, -3.742, 10478.915, 353.861, 52835.321 23/03/23,09:54:39,05,09,1, 11.9,1,1, -3.742, 10481.321, 353.942, 52840.517 23/03/23,09:54:39,06,09,1, 11.9,1,1, -3.742, 10481.383, 353.365, 52836.013 23/03/23,09:54:39,07,09,1, 11.9,1,1, -3.742, 10479.076, 353.873, 52837.098 23/03/23,09:54:39,08,09,1, 11.9,1,1, -3.742, 10482.062, 353.554, 52839.645 23/03/23,09:54:39,09,09,1, 11.9,1,1, -3.742, 10479.620, 353.395, 52834.356 23/03/23,09:54:39,10,09,1, 11.9,1,1, -3.742, 10479.568, 353.937, 52838.891 23/03/23,09:54:39,11,09,1, 11.9,1,1, -3.742, 10481.861, 353.556, 52837.788 23/03/23,09:54:39,12,09,1, 11.9,1,1, -3.742, 10478.869, 353.853, 52835.413 23/03/23,09:54:39,13,09,1, 11.9,1,1, -3.742, 10481.352, 353.870, 52840.496 23/03/23,09:54:39,14,09,1, 11.9,1,1, -3.742, 10481.350, 353.470, 52835.994 23/03/23,09:54:39,15,09,1, 11.9,1,1, -3.742, 10479.054, 353.860, 52837.161 23/03/23,09:54:39,16,09,1, 11.9,1,1, -3.742, 10481.914, 353.449, 52839.434 23/03/23,09:54:39,17,09,1, 11.9,1,1, -3.742, 10479.512, 353.436, 52834.271 23/03/23,09:54:39,18,09,1, 11.9,1,1, -3.742, 10479.610, 354.041, 52838.935 23/03/23,09:54:39,19,09,1, 11.9,1,1, -3.742, 10481.792, 353.488, 52837.644 23/03/23,09:54:40,00,10,1, 11.9,1,1, -3.740, 10481.790, 353.488, 52837.644 23/03/23,09:54:40,01,10,1, 11.9,1,1, -3.740, 10479.565, 353.562, 52834.883 23/03/23,09:54:40,02,10,1, 11.9,1,1, -3.740, 10479.281, 353.814, 52838.196 23/03/23,09:54:40,03,10,1, 11.9,1,1, -3.740, 10481.675, 353.717, 52838.318 23/03/23,09:54:40,04,10,1, 11.9,1,1, -3.740, 10479.149, 353.705, 52835.483 23/03/23,09:54:40,05,10,1, 11.9,1,1, -3.740, 10480.771, 353.600, 52839.712 23/03/23,09:54:40,06,10,1, 11.9,1,1, -3.740, 10481.117, 353.511, 52836.330 23/03/23,09:54:40,07,10,1, 11.9,1,1, -3.740, 10478.655, 353.578, 52836.312 23/03/23,09:54:40,08,10,1, 11.9,1,1, -3.740, 10481.178, 353.477, 52839.097 23/03/23,09:54:40,09,10,1, 11.9,1,1, -3.740, 10479.603, 353.580, 52834.832 23/03/23,09:54:40,10,10,1, 11.9,1,1, -3.740, 10479.253, 353.860, 52838.337 23/03/23,09:54:40,11,10,1, 11.9,1,1, -3.740, 10481.773, 353.672, 52838.422 23/03/23,09:54:40,12,10,1, 11.9,1,1, -3.740, 10479.009, 353.685, 52835.359 23/03/23,09:54:40,13,10,1, 11.9,1,1, -3.740, 10480.730, 353.658, 52839.873 23/03/23,09:54:40,14,10,1, 11.9,1,1, -3.740, 10481.035, 353.474, 52836.290 23/03/23,09:54:40,15,10,1, 11.9,1,1, -3.740, 10478.540, 353.470, 52836.255 23/03/23,09:54:40,16,10,1, 11.9,1,1, -3.740, 10481.162, 353.581, 52839.203 23/03/23,09:54:40,17,10,1, 11.9,1,1, -3.740, 10479.484, 353.681, 52834.835 23/03/23,09:54:40,18,10,1, 11.9,1,1, -3.740, 10479.277, 353.765, 52838.358 23/03/23,09:54:40,19,10,1, 11.9,1,1, -3.740, 10481.722, 353.657, 52838.290 23/03/23,09:54:41,00,09,1, 11.9,1,1, -3.742, 10481.715, 353.657, 52838.290 23/03/23,09:54:41,01,09,1, 11.9,1,1, -3.742, 10479.100, 353.649, 52834.755 23/03/23,09:54:41,02,09,1, 11.9,1,1, -3.742, 10479.677, 353.756, 52839.043 23/03/23,09:54:41,03,09,1, 11.9,1,1, -3.742, 10481.538, 353.549, 52837.667 23/03/23,09:54:41,04,09,1, 11.9,1,1, -3.742, 10478.771, 353.559, 52835.570 23/03/23,09:54:41,05,09,1, 11.9,1,1, -3.742, 10480.873, 353.567, 52839.602 23/03/23,09:54:41,06,09,1, 11.9,1,1, -3.742, 10480.266, 353.414, 52835.417 23/03/23,09:54:41,07,09,1, 11.9,1,1, -3.742, 10478.388, 353.551, 52836.733 23/03/23,09:54:41,08,09,1, 11.9,1,1, -3.742, 10481.154, 353.550, 52838.844 23/03/23,09:54:41,09,09,1, 11.9,1,1, -3.742, 10479.072, 353.688, 52834.770 23/03/23,09:54:41,10,09,1, 11.9,1,1, -3.742, 10479.672, 353.744, 52839.005 23/03/23,09:54:41,11,09,1, 11.9,1,1, -3.742, 10481.493, 353.531, 52837.584 23/03/23,09:54:41,12,09,1, 11.9,1,1, -3.742, 10478.700, 353.602, 52835.590 23/03/23,09:54:41,13,09,1, 11.9,1,1, -3.742, 10480.805, 353.534, 52839.621 23/03/23,09:54:41,14,09,1, 11.9,1,1, -3.742, 10480.201, 353.446, 52835.265 23/03/23,09:54:41,15,09,1, 11.9,1,1, -3.742, 10478.344, 353.549, 52836.781 23/03/23,09:54:41,16,09,1, 11.9,1,1, -3.742, 10481.179, 353.598, 52838.875 23/03/23,09:54:41,17,09,1, 11.9,1,1, -3.742, 10479.060, 353.649, 52834.762 23/03/23,09:54:41,18,09,1, 11.9,1,1, -3.742, 10479.683, 353.710, 52839.067 23/03/23,09:54:41,19,09,1, 11.9,1,1, -3.742, 10481.471, 353.604, 52837.572 23/03/23,09:54:42,00,09,1, 11.9,1,1, -3.740, 10481.465, 353.604, 52837.572 23/03/23,09:54:42,01,09,1, 11.9,1,1, -3.740, 10478.301, 353.597, 52834.047 23/03/23,09:54:42,02,09,1, 11.9,1,1, -3.740, 10480.201, 353.809, 52840.302 23/03/23,09:54:42,03,09,1, 11.9,1,1, -3.740, 10481.339, 353.333, 52836.280 23/03/23,09:54:42,04,09,1, 11.9,1,1, -3.740, 10477.848, 353.462, 52835.466 23/03/23,09:54:42,05,09,1, 11.9,1,1, -3.740, 10481.266, 353.575, 52840.047 23/03/23,09:54:42,06,09,1, 11.9,1,1, -3.740, 10479.294, 353.247, 52833.706 23/03/23,09:54:42,07,09,1, 11.9,1,1, -3.740, 10478.244, 353.757, 52837.880 23/03/23,09:54:42,08,09,1, 11.9,1,1, -3.740, 10481.731, 353.662, 52838.733 23/03/23,09:54:42,09,09,1, 11.9,1,1, -3.740, 10478.286, 353.471, 52833.992 23/03/23,09:54:42,10,09,1, 11.9,1,1, -3.740, 10480.186, 353.759, 52840.363 23/03/23,09:54:42,11,09,1, 11.9,1,1, -3.740, 10481.354, 353.405, 52836.245 23/03/23,09:54:42,12,09,1, 11.9,1,1, -3.740, 10477.806, 353.469, 52835.416 23/03/23,09:54:42,13,09,1, 11.9,1,1, -3.740, 10481.303, 353.531, 52840.030 23/03/23,09:54:42,14,09,1, 11.9,1,1, -3.740, 10479.220, 353.294, 52833.765 23/03/23,09:54:42,15,09,1, 11.9,1,1, -3.740, 10478.256, 353.819, 52837.971 23/03/23,09:54:42,16,09,1, 11.9,1,1, -3.740, 10481.710, 353.609, 52838.665 23/03/23,09:54:42,17,09,1, 11.9,1,1, -3.740, 10478.251, 353.526, 52834.078 23/03/23,09:54:42,18,09,1, 11.9,1,1, -3.740, 10480.278, 353.806, 52840.388 23/03/23,09:54:42,19,09,1, 11.9,1,1, -3.740, 10481.223, 353.306, 52836.066 23/03/23,09:54:43,00,09,1, 11.9,1,1, -3.740, 10481.223, 353.306, 52836.066 23/03/23,09:54:43,01,09,1, 11.9,1,1, -3.740, 10477.953, 353.429, 52834.185 23/03/23,09:54:43,02,09,1, 11.9,1,1, -3.740, 10480.584, 353.675, 52840.503 23/03/23,09:54:43,03,09,1, 11.9,1,1, -3.740, 10480.695, 353.307, 52835.211 23/03/23,09:54:43,04,09,1, 11.9,1,1, -3.740, 10477.508, 353.477, 52835.855 23/03/23,09:54:43,05,09,1, 11.9,1,1, -3.740, 10481.325, 353.516, 52839.618 23/03/23,09:54:43,06,09,1, 11.9,1,1, -3.740, 10478.654, 353.337, 52833.302 23/03/23,09:54:43,07,09,1, 11.9,1,1, -3.740, 10478.606, 353.831, 52838.830 23/03/23,09:54:43,08,09,1, 11.9,1,1, -3.740, 10481.699, 353.544, 52837.985 23/03/23,09:54:43,09,09,1, 11.9,1,1, -3.740, 10477.965, 353.438, 52834.268 23/03/23,09:54:43,10,09,1, 11.9,1,1, -3.740, 10480.592, 353.682, 52840.527 23/03/23,09:54:43,11,09,1, 11.9,1,1, -3.740, 10480.550, 353.230, 52835.103 23/03/23,09:54:43,12,09,1, 11.9,1,1, -3.740, 10477.503, 353.468, 52835.855 23/03/23,09:54:43,13,09,1, 11.9,1,1, -3.740, 10481.285, 353.592, 52839.615 23/03/23,09:54:43,14,09,1, 11.9,1,1, -3.740, 10478.623, 353.400, 52833.451 23/03/23,09:54:43,15,09,1, 11.9,1,1, -3.740, 10478.676, 353.764, 52838.795 23/03/23,09:54:43,16,09,1, 11.9,1,1, -3.740, 10481.691, 353.568, 52837.964 23/03/23,09:54:43,17,09,1, 11.9,1,1, -3.740, 10477.909, 353.493, 52834.309 23/03/23,09:54:43,18,09,1, 11.9,1,1, -3.740, 10480.607, 353.694, 52840.508 23/03/23,09:54:43,19,09,1, 11.9,1,1, -3.740, 10480.452, 353.217, 52834.949 23/03/23,09:54:44,00,09,1, 11.8,1,1, -3.743, 10480.447, 353.217, 52834.949 23/03/23,09:54:44,01,09,1, 11.8,1,1, -3.743, 10477.761, 353.504, 52834.675 23/03/23,09:54:44,02,09,1, 11.8,1,1, -3.743, 10480.861, 353.663, 52840.319 23/03/23,09:54:44,03,09,1, 11.8,1,1, -3.743, 10479.894, 353.262, 52834.303 23/03/23,09:54:44,04,09,1, 11.8,1,1, -3.743, 10477.567, 353.598, 52836.631 23/03/23,09:54:44,05,09,1, 11.8,1,1, -3.743, 10481.284, 353.649, 52839.057 23/03/23,09:54:44,06,09,1, 11.8,1,1, -3.743, 10478.236, 353.507, 52833.429 23/03/23,09:54:44,07,09,1, 11.8,1,1, -3.743, 10479.227, 353.839, 52839.491 23/03/23,09:54:44,08,09,1, 11.8,1,1, -3.743, 10481.474, 353.541, 52837.137 23/03/23,09:54:44,09,09,1, 11.8,1,1, -3.743, 10477.733, 353.539, 52834.573 23/03/23,09:54:44,10,09,1, 11.8,1,1, -3.743, 10480.797, 353.630, 52840.316 23/03/23,09:54:44,11,09,1, 11.8,1,1, -3.743, 10479.860, 353.241, 52834.121 23/03/23,09:54:44,12,09,1, 11.8,1,1, -3.743, 10477.481, 353.649, 52836.599 23/03/23,09:54:44,13,09,1, 11.8,1,1, -3.743, 10481.365, 353.663, 52839.210 23/03/23,09:54:44,14,09,1, 11.8,1,1, -3.743, 10478.211, 353.454, 52833.289 23/03/23,09:54:44,15,09,1, 11.8,1,1, -3.743, 10479.224, 353.905, 52839.624 23/03/23,09:54:44,16,09,1, 11.8,1,1, -3.743, 10481.536, 353.506, 52837.109 23/03/23,09:54:44,17,09,1, 11.8,1,1, -3.743, 10477.672, 353.446, 52834.558 23/03/23,09:54:44,18,09,1, 11.8,1,1, -3.743, 10480.833, 353.655, 52840.341 23/03/23,09:54:44,19,09,1, 11.8,1,1, -3.743, 10479.860, 353.316, 52834.163 23/03/23,09:54:45,00,09,1, 11.9,1,1, -3.740, 10479.854, 353.316, 52834.163 23/03/23,09:54:45,01,09,1, 11.9,1,1, -3.740, 10477.576, 353.530, 52834.833 23/03/23,09:54:45,02,09,1, 11.9,1,1, -3.740, 10480.928, 353.623, 52840.019 23/03/23,09:54:45,03,09,1, 11.9,1,1, -3.740, 10479.305, 353.215, 52833.596 23/03/23,09:54:45,04,09,1, 11.9,1,1, -3.740, 10477.720, 353.720, 52837.166 23/03/23,09:54:45,05,09,1, 11.9,1,1, -3.740, 10481.412, 353.705, 52838.681 23/03/23,09:54:45,06,09,1, 11.9,1,1, -3.740, 10478.013, 353.514, 52833.493 23/03/23,09:54:45,07,09,1, 11.9,1,1, -3.740, 10479.655, 353.875, 52839.878 23/03/23,09:54:45,08,09,1, 11.9,1,1, -3.740, 10481.248, 353.462, 52836.427 23/03/23,09:54:45,09,09,1, 11.9,1,1, -3.740, 10477.505, 353.487, 52834.834 23/03/23,09:54:45,10,09,1, 11.9,1,1, -3.740, 10480.882, 353.575, 52839.967 23/03/23,09:54:45,11,09,1, 11.9,1,1, -3.740, 10479.283, 353.335, 52833.635 23/03/23,09:54:45,12,09,1, 11.9,1,1, -3.740, 10477.754, 353.745, 52837.324 23/03/23,09:54:45,13,09,1, 11.9,1,1, -3.740, 10481.090, 353.744, 52839.328 23/03/23,09:54:45,14,09,1, 11.9,1,1, -3.740, 10478.548, 353.545, 52833.674 23/03/23,09:54:45,15,09,1, 11.9,1,1, -3.740, 10479.147, 353.788, 52839.109 23/03/23,09:54:45,16,09,1, 11.9,1,1, -3.740, 10481.442, 353.546, 52837.263 23/03/23,09:54:45,17,09,1, 11.9,1,1, -3.740, 10477.688, 353.354, 52834.178 23/03/23,09:54:45,18,09,1, 11.9,1,1, -3.740, 10480.386, 353.666, 52839.763 23/03/23,09:54:45,19,09,1, 11.9,1,1, -3.740, 10479.709, 353.382, 52834.362 23/03/23,09:54:46,00,10,1, 11.9,1,1, -3.745, 10479.704, 353.382, 52834.362 23/03/23,09:54:46,01,10,1, 11.9,1,1, -3.745, 10477.569, 353.473, 52834.481 23/03/23,09:54:46,02,10,1, 11.9,1,1, -3.745, 10480.395, 353.605, 52839.416 23/03/23,09:54:46,03,10,1, 11.9,1,1, -3.745, 10479.445, 353.579, 52834.121 23/03/23,09:54:46,04,10,1, 11.9,1,1, -3.745, 10477.710, 353.711, 52836.628 23/03/23,09:54:46,05,10,1, 11.9,1,1, -3.745, 10481.231, 353.814, 52838.781 23/03/23,09:54:46,06,10,1, 11.9,1,1, -3.745, 10478.395, 353.615, 52833.805 23/03/23,09:54:46,07,10,1, 11.9,1,1, -3.745, 10479.468, 353.829, 52839.192 23/03/23,09:54:46,08,10,1, 11.9,1,1, -3.745, 10481.140, 353.593, 52836.631 23/03/23,09:54:46,09,10,1, 11.9,1,1, -3.745, 10477.532, 353.384, 52834.368 23/03/23,09:54:46,10,10,1, 11.9,1,1, -3.745, 10480.448, 353.773, 52839.604 23/03/23,09:54:46,11,10,1, 11.9,1,1, -3.745, 10479.399, 353.472, 52833.953 23/03/23,09:54:46,12,10,1, 11.9,1,1, -3.745, 10477.592, 353.747, 52836.642 23/03/23,09:54:46,13,10,1, 11.9,1,1, -3.745, 10481.317, 353.834, 52838.866 23/03/23,09:54:46,14,10,1, 11.9,1,1, -3.745, 10478.350, 353.648, 52833.650 23/03/23,09:54:46,15,10,1, 11.9,1,1, -3.745, 10479.417, 353.737, 52839.202 23/03/23,09:54:46,16,10,1, 11.9,1,1, -3.745, 10481.157, 353.609, 52836.594 23/03/23,09:54:46,17,10,1, 11.9,1,1, -3.745, 10477.461, 353.465, 52834.342 23/03/23,09:54:46,18,10,1, 11.9,1,1, -3.745, 10480.423, 353.654, 52839.471 23/03/23,09:54:46,19,10,1, 11.9,1,1, -3.745, 10479.392, 353.490, 52833.897 23/03/23,09:54:47,00,10,1, 11.8,1,1, -3.744, 10479.387, 353.490, 52833.897 23/03/23,09:54:47,01,10,1, 11.8,1,1, -3.744, 10477.248, 353.617, 52835.241 23/03/23,09:54:47,02,10,1, 11.8,1,1, -3.744, 10480.931, 353.790, 52839.385 23/03/23,09:54:47,03,10,1, 11.8,1,1, -3.744, 10478.544, 353.515, 52833.010 23/03/23,09:54:47,04,10,1, 11.8,1,1, -3.744, 10478.173, 353.930, 52838.056 23/03/23,09:54:47,05,10,1, 11.8,1,1, -3.744, 10481.376, 353.765, 52837.796 23/03/23,09:54:47,06,10,1, 11.8,1,1, -3.744, 10477.670, 353.700, 52833.811 23/03/23,09:54:47,07,10,1, 11.8,1,1, -3.744, 10480.167, 353.879, 52840.035 23/03/23,09:54:47,08,10,1, 11.8,1,1, -3.744, 10480.463, 353.423, 52834.942 23/03/23,09:54:47,09,10,1, 11.8,1,1, -3.744, 10477.228, 353.752, 52835.310 23/03/23,09:54:47,10,10,1, 11.8,1,1, -3.744, 10480.940, 353.785, 52839.412 23/03/23,09:54:47,11,10,1, 11.8,1,1, -3.744, 10478.425, 353.534, 52833.026 23/03/23,09:54:47,12,10,1, 11.8,1,1, -3.744, 10478.218, 353.988, 52838.177 23/03/23,09:54:47,13,10,1, 11.8,1,1, -3.744, 10481.389, 353.808, 52837.736 23/03/23,09:54:47,14,10,1, 11.8,1,1, -3.744, 10477.700, 353.654, 52833.803 23/03/23,09:54:47,15,10,1, 11.8,1,1, -3.744, 10480.158, 353.875, 52840.083 23/03/23,09:54:47,16,10,1, 11.8,1,1, -3.744, 10480.451, 353.473, 52834.895 23/03/23,09:54:47,17,10,1, 11.8,1,1, -3.744, 10477.251, 353.703, 52835.406 23/03/23,09:54:47,18,10,1, 11.8,1,1, -3.744, 10480.981, 353.732, 52839.247 23/03/23,09:54:47,19,10,1, 11.8,1,1, -3.744, 10478.437, 353.556, 52833.033 23/03/23,09:54:48,00,10,1, 11.9,1,1, -3.742, 10478.436, 353.556, 52833.033 23/03/23,09:54:48,01,10,1, 11.9,1,1, -3.742, 10477.298, 353.785, 52835.638 23/03/23,09:54:48,02,10,1, 11.9,1,1, -3.742, 10480.905, 353.812, 52838.869 23/03/23,09:54:48,03,10,1, 11.9,1,1, -3.742, 10478.211, 353.573, 52833.009 23/03/23,09:54:48,04,10,1, 11.9,1,1, -3.742, 10478.507, 354.070, 52838.489 23/03/23,09:54:48,05,10,1, 11.9,1,1, -3.742, 10481.261, 353.873, 52837.301 23/03/23,09:54:48,06,10,1, 11.9,1,1, -3.742, 10477.628, 353.743, 52833.980 23/03/23,09:54:48,07,10,1, 11.9,1,1, -3.742, 10480.336, 353.894, 52839.898 23/03/23,09:54:48,08,10,1, 11.9,1,1, -3.742, 10480.074, 353.518, 52834.474 23/03/23,09:54:48,09,10,1, 11.9,1,1, -3.742, 10477.222, 353.783, 52835.496 23/03/23,09:54:48,10,10,1, 11.9,1,1, -3.742, 10480.947, 353.814, 52839.057 23/03/23,09:54:48,11,10,1, 11.9,1,1, -3.742, 10478.219, 353.659, 52832.899 23/03/23,09:54:48,12,10,1, 11.9,1,1, -3.742, 10478.379, 354.121, 52838.554 23/03/23,09:54:48,13,10,1, 11.9,1,1, -3.742, 10481.326, 353.763, 52837.305 23/03/23,09:54:48,14,10,1, 11.9,1,1, -3.742, 10477.550, 353.693, 52833.871 23/03/23,09:54:48,15,10,1, 11.9,1,1, -3.742, 10480.320, 353.960, 52839.988 23/03/23,09:54:48,16,10,1, 11.9,1,1, -3.742, 10480.106, 353.486, 52834.417 23/03/23,09:54:48,17,10,1, 11.9,1,1, -3.742, 10477.171, 353.692, 52835.499 23/03/23,09:54:48,18,10,1, 11.9,1,1, -3.742, 10480.976, 353.866, 52839.029 23/03/23,09:54:48,19,10,1, 11.9,1,1, -3.742, 10478.181, 353.672, 52832.916 23/03/23,09:54:49,00,09,1, 11.9,1,1, -3.744, 10478.177, 353.672, 52832.916 23/03/23,09:54:49,01,09,1, 11.9,1,1, -3.744, 10477.731, 354.015, 52836.760 23/03/23,09:54:49,02,09,1, 11.9,1,1, -3.744, 10480.630, 353.690, 52837.700 23/03/23,09:54:49,03,09,1, 11.9,1,1, -3.744, 10477.691, 353.890, 52833.434 23/03/23,09:54:49,04,09,1, 11.9,1,1, -3.744, 10479.159, 354.258, 52838.990 23/03/23,09:54:49,05,09,1, 11.9,1,1, -3.744, 10480.548, 353.696, 52835.948 23/03/23,09:54:49,06,09,1, 11.9,1,1, -3.744, 10477.619, 353.978, 52835.081 23/03/23,09:54:49,07,09,1, 11.9,1,1, -3.744, 10480.613, 353.906, 52839.367 23/03/23,09:54:49,08,09,1, 11.9,1,1, -3.744, 10479.148, 353.543, 52833.783 23/03/23,09:54:49,09,09,1, 11.9,1,1, -3.744, 10477.707, 353.991, 52836.727 23/03/23,09:54:49,10,09,1, 11.9,1,1, -3.744, 10480.637, 353.768, 52837.670 23/03/23,09:54:49,11,09,1, 11.9,1,1, -3.744, 10477.730, 353.933, 52833.464 23/03/23,09:54:49,12,09,1, 11.9,1,1, -3.744, 10479.143, 354.196, 52838.960 23/03/23,09:54:49,13,09,1, 11.9,1,1, -3.744, 10480.578, 353.743, 52835.986 23/03/23,09:54:49,14,09,1, 11.9,1,1, -3.744, 10477.660, 354.039, 52835.117 23/03/23,09:54:49,15,09,1, 11.9,1,1, -3.744, 10480.542, 353.893, 52839.243 23/03/23,09:54:49,16,09,1, 11.9,1,1, -3.744, 10479.049, 353.535, 52833.688 23/03/23,09:54:49,17,09,1, 11.9,1,1, -3.744, 10477.663, 354.037, 52836.787 23/03/23,09:54:49,18,09,1, 11.9,1,1, -3.744, 10480.681, 353.796, 52837.659 23/03/23,09:54:49,19,09,1, 11.9,1,1, -3.744, 10477.688, 353.905, 52833.446 23/03/23,09:54:50,00,09,1, 11.9,1,1, -3.744, 10477.685, 353.905, 52833.446 23/03/23,09:54:50,01,09,1, 11.9,1,1, -3.744, 10478.138, 354.021, 52836.796 23/03/23,09:54:50,02,09,1, 11.9,1,1, -3.744, 10479.872, 353.752, 52836.699 23/03/23,09:54:50,03,09,1, 11.9,1,1, -3.744, 10477.982, 354.200, 52834.731 23/03/23,09:54:50,04,09,1, 11.9,1,1, -3.744, 10479.277, 354.050, 52838.245 23/03/23,09:54:50,05,09,1, 11.9,1,1, -3.744, 10479.867, 353.860, 52835.805 23/03/23,09:54:50,06,09,1, 11.9,1,1, -3.744, 10478.180, 354.166, 52835.983 23/03/23,09:54:50,07,09,1, 11.9,1,1, -3.744, 10480.091, 353.750, 52837.916 23/03/23,09:54:50,08,09,1, 11.9,1,1, -3.744, 10478.672, 353.751, 52834.335 23/03/23,09:54:50,09,09,1, 11.9,1,1, -3.744, 10478.079, 354.062, 52836.642 23/03/23,09:54:50,10,09,1, 11.9,1,1, -3.744, 10479.908, 353.789, 52836.824 23/03/23,09:54:50,11,09,1, 11.9,1,1, -3.744, 10477.928, 354.088, 52834.572 23/03/23,09:54:50,12,09,1, 11.9,1,1, -3.744, 10479.191, 354.134, 52838.245 23/03/23,09:54:50,13,09,1, 11.9,1,1, -3.744, 10479.940, 353.710, 52834.796 23/03/23,09:54:50,14,09,1, 11.9,1,1, -3.744, 10477.796, 354.226, 52836.207 23/03/23,09:54:50,15,09,1, 11.9,1,1, -3.744, 10480.580, 353.814, 52838.394 23/03/23,09:54:50,16,09,1, 11.9,1,1, -3.744, 10478.281, 353.725, 52833.457 23/03/23,09:54:50,17,09,1, 11.9,1,1, -3.744, 10478.162, 354.232, 52837.704 23/03/23,09:54:50,18,09,1, 11.9,1,1, -3.744, 10480.150, 353.663, 52836.431 23/03/23,09:54:50,19,09,1, 11.9,1,1, -3.744, 10477.313, 354.125, 52834.230 23/03/23,09:54:51,00,09,1, 11.8,1,1, -3.742, 10477.309, 354.125, 52834.230 23/03/23,09:54:51,01,09,1, 11.8,1,1, -3.742, 10478.123, 354.316, 52837.780 23/03/23,09:54:51,02,09,1, 11.8,1,1, -3.742, 10480.024, 353.853, 52836.218 23/03/23,09:54:51,03,09,1, 11.8,1,1, -3.742, 10477.268, 354.243, 52834.254 23/03/23,09:54:51,04,09,1, 11.8,1,1, -3.742, 10479.746, 354.340, 52839.206 23/03/23,09:54:51,05,09,1, 11.8,1,1, -3.742, 10479.600, 353.757, 52834.671 23/03/23,09:54:51,06,09,1, 11.8,1,1, -3.742, 10477.667, 354.315, 52836.236 23/03/23,09:54:51,07,09,1, 11.8,1,1, -3.742, 10480.499, 353.779, 52838.103 23/03/23,09:54:51,08,09,1, 11.8,1,1, -3.742, 10477.982, 353.821, 52833.346 23/03/23,09:54:51,09,09,1, 11.8,1,1, -3.742, 10478.136, 354.380, 52837.782 23/03/23,09:54:51,10,09,1, 11.8,1,1, -3.742, 10480.012, 353.781, 52836.166 23/03/23,09:54:51,11,09,1, 11.8,1,1, -3.742, 10477.235, 354.248, 52834.273 23/03/23,09:54:51,12,09,1, 11.8,1,1, -3.742, 10479.774, 354.360, 52839.232 23/03/23,09:54:51,13,09,1, 11.8,1,1, -3.742, 10479.560, 353.784, 52834.651 23/03/23,09:54:51,14,09,1, 11.8,1,1, -3.742, 10477.591, 354.254, 52836.218 23/03/23,09:54:51,15,09,1, 11.8,1,1, -3.742, 10480.473, 353.902, 52838.141 23/03/23,09:54:51,16,09,1, 11.8,1,1, -3.742, 10477.909, 353.786, 52833.260 23/03/23,09:54:51,17,09,1, 11.8,1,1, -3.742, 10478.109, 354.303, 52837.792 23/03/23,09:54:51,18,09,1, 11.8,1,1, -3.742, 10479.979, 353.766, 52836.137 23/03/23,09:54:51,19,09,1, 11.8,1,1, -3.742, 10477.248, 354.277, 52834.373 23/03/23,09:54:52,00,10,1, 11.9,1,1, -3.743, 10477.242, 354.277, 52834.373 23/03/23,09:54:52,01,10,1, 11.9,1,1, -3.743, 10478.267, 354.417, 52837.932 23/03/23,09:54:52,02,10,1, 11.9,1,1, -3.743, 10479.831, 353.804, 52835.778 23/03/23,09:54:52,03,10,1, 11.9,1,1, -3.743, 10477.180, 354.330, 52834.540 23/03/23,09:54:52,04,10,1, 11.9,1,1, -3.743, 10479.912, 354.384, 52839.167 23/03/23,09:54:52,05,10,1, 11.9,1,1, -3.743, 10479.320, 353.820, 52834.375 23/03/23,09:54:52,06,10,1, 11.9,1,1, -3.743, 10477.696, 354.324, 52836.418 23/03/23,09:54:52,07,10,1, 11.9,1,1, -3.743, 10480.364, 353.855, 52837.681 23/03/23,09:54:52,08,10,1, 11.9,1,1, -3.743, 10477.675, 353.883, 52833.209 23/03/23,09:54:52,09,10,1, 11.9,1,1, -3.743, 10478.192, 354.393, 52837.743 23/03/23,09:54:52,10,10,1, 11.9,1,1, -3.743, 10479.960, 353.849, 52835.917 23/03/23,09:54:52,11,10,1, 11.9,1,1, -3.743, 10477.285, 354.344, 52834.445 23/03/23,09:54:52,12,10,1, 11.9,1,1, -3.743, 10479.841, 354.350, 52839.164 23/03/23,09:54:52,13,10,1, 11.9,1,1, -3.743, 10479.385, 353.760, 52834.381 23/03/23,09:54:52,14,10,1, 11.9,1,1, -3.743, 10477.622, 354.380, 52836.364 23/03/23,09:54:52,15,10,1, 11.9,1,1, -3.743, 10480.363, 353.885, 52837.777 23/03/23,09:54:52,16,10,1, 11.9,1,1, -3.743, 10477.726, 353.851, 52833.145 23/03/23,09:54:52,17,10,1, 11.9,1,1, -3.743, 10478.187, 354.387, 52837.844 23/03/23,09:54:52,18,10,1, 11.9,1,1, -3.743, 10479.924, 353.916, 52835.909 23/03/23,09:54:52,19,10,1, 11.9,1,1, -3.743, 10477.211, 354.325, 52834.461 23/03/23,09:54:53,00,09,1, 11.9,1,1, -3.745, 10477.209, 354.325, 52834.461 23/03/23,09:54:53,01,09,1, 11.9,1,1, -3.745, 10478.158, 354.338, 52837.182 23/03/23,09:54:53,02,09,1, 11.9,1,1, -3.745, 10479.704, 354.009, 52836.055 23/03/23,09:54:53,03,09,1, 11.9,1,1, -3.745, 10477.662, 354.399, 52834.760 23/03/23,09:54:53,04,09,1, 11.9,1,1, -3.745, 10479.591, 354.202, 52838.355 23/03/23,09:54:53,05,09,1, 11.9,1,1, -3.745, 10479.406, 353.837, 52834.810 23/03/23,09:54:53,06,09,1, 11.9,1,1, -3.745, 10477.842, 354.300, 52835.975 23/03/23,09:54:53,07,09,1, 11.9,1,1, -3.745, 10479.911, 353.875, 52837.284 23/03/23,09:54:53,08,09,1, 11.9,1,1, -3.745, 10477.939, 354.007, 52833.667 23/03/23,09:54:53,09,09,1, 11.9,1,1, -3.745, 10478.186, 354.294, 52837.163 23/03/23,09:54:53,10,09,1, 11.9,1,1, -3.745, 10479.810, 354.017, 52836.090 23/03/23,09:54:53,11,09,1, 11.9,1,1, -3.745, 10477.681, 354.372, 52834.676 23/03/23,09:54:53,12,09,1, 11.9,1,1, -3.745, 10479.614, 354.221, 52838.279 23/03/23,09:54:53,13,09,1, 11.9,1,1, -3.745, 10479.469, 353.913, 52834.813 23/03/23,09:54:53,14,09,1, 11.9,1,1, -3.745, 10477.837, 354.331, 52835.850 23/03/23,09:54:53,15,09,1, 11.9,1,1, -3.745, 10479.912, 353.817, 52837.288 23/03/23,09:54:53,16,09,1, 11.9,1,1, -3.745, 10477.954, 353.988, 52833.744 23/03/23,09:54:53,17,09,1, 11.9,1,1, -3.745, 10478.204, 354.389, 52837.247 23/03/23,09:54:53,18,09,1, 11.9,1,1, -3.745, 10479.544, 353.970, 52835.635 23/03/23,09:54:53,19,09,1, 11.9,1,1, -3.745, 10478.263, 354.352, 52834.815 23/03/23,09:54:54,00,09,1, 11.9,1,1, -3.747, 10478.261, 354.352, 52834.815 23/03/23,09:54:54,01,09,1, 11.9,1,1, -3.747, 10478.371, 354.255, 52837.275 23/03/23,09:54:54,02,09,1, 11.9,1,1, -3.747, 10479.790, 353.976, 52835.809 23/03/23,09:54:54,03,09,1, 11.9,1,1, -3.747, 10477.799, 354.360, 52834.883 23/03/23,09:54:54,04,09,1, 11.9,1,1, -3.747, 10479.804, 354.114, 52838.143 23/03/23,09:54:54,05,09,1, 11.9,1,1, -3.747, 10479.303, 353.859, 52834.560 23/03/23,09:54:54,06,09,1, 11.9,1,1, -3.747, 10477.933, 354.252, 52836.041 23/03/23,09:54:54,07,09,1, 11.9,1,1, -3.747, 10479.944, 353.761, 52836.889 23/03/23,09:54:54,08,09,1, 11.9,1,1, -3.747, 10477.867, 353.998, 52833.579 23/03/23,09:54:54,09,09,1, 11.9,1,1, -3.747, 10478.378, 354.301, 52837.141 23/03/23,09:54:54,10,09,1, 11.9,1,1, -3.747, 10479.894, 353.918, 52835.856 23/03/23,09:54:54,11,09,1, 11.9,1,1, -3.747, 10477.711, 354.323, 52834.643 23/03/23,09:54:54,12,09,1, 11.9,1,1, -3.747, 10479.791, 354.145, 52838.277 23/03/23,09:54:54,13,09,1, 11.9,1,1, -3.747, 10479.416, 353.856, 52834.540 23/03/23,09:54:54,14,09,1, 11.9,1,1, -3.747, 10477.877, 354.158, 52835.891 23/03/23,09:54:54,15,09,1, 11.9,1,1, -3.747, 10479.985, 353.806, 52837.068 23/03/23,09:54:54,16,09,1, 11.9,1,1, -3.747, 10477.946, 354.034, 52833.560 23/03/23,09:54:54,17,09,1, 11.9,1,1, -3.747, 10478.358, 354.279, 52837.248 23/03/23,09:54:54,18,09,1, 11.9,1,1, -3.747, 10479.872, 353.918, 52835.881 23/03/23,09:54:54,19,09,1, 11.9,1,1, -3.747, 10477.774, 354.362, 52834.822 23/03/23,09:54:55,00,09,1, 11.9,1,1, -3.741, 10477.768, 354.362, 52834.822 23/03/23,09:54:55,01,09,1, 11.9,1,1, -3.741, 10478.507, 354.337, 52837.298 23/03/23,09:54:55,02,09,1, 11.9,1,1, -3.741, 10479.901, 353.941, 52835.728 23/03/23,09:54:55,03,09,1, 11.9,1,1, -3.741, 10477.803, 354.295, 52834.778 23/03/23,09:54:55,04,09,1, 11.9,1,1, -3.741, 10479.915, 354.137, 52838.129 23/03/23,09:54:55,05,09,1, 11.9,1,1, -3.741, 10479.327, 353.850, 52834.348 23/03/23,09:54:55,06,09,1, 11.9,1,1, -3.741, 10477.934, 354.110, 52835.879 23/03/23,09:54:55,07,09,1, 11.9,1,1, -3.741, 10479.930, 353.799, 52836.751 23/03/23,09:54:55,08,09,1, 11.9,1,1, -3.741, 10477.867, 354.113, 52833.525 23/03/23,09:54:55,09,09,1, 11.9,1,1, -3.741, 10478.571, 354.304, 52837.294 23/03/23,09:54:55,10,09,1, 11.9,1,1, -3.741, 10479.910, 353.937, 52835.721 23/03/23,09:54:55,11,09,1, 11.9,1,1, -3.741, 10477.841, 354.368, 52834.843 23/03/23,09:54:55,12,09,1, 11.9,1,1, -3.741, 10479.958, 354.028, 52838.048 23/03/23,09:54:55,13,09,1, 11.9,1,1, -3.741, 10479.311, 353.767, 52834.256 23/03/23,09:54:55,14,09,1, 11.9,1,1, -3.741, 10477.902, 354.195, 52835.918 23/03/23,09:54:55,15,09,1, 11.9,1,1, -3.741, 10479.999, 353.835, 52836.780 23/03/23,09:54:55,16,09,1, 11.9,1,1, -3.741, 10477.866, 353.979, 52833.459 23/03/23,09:54:55,17,09,1, 11.9,1,1, -3.741, 10478.611, 354.267, 52837.319 23/03/23,09:54:55,18,09,1, 11.9,1,1, -3.741, 10479.892, 354.004, 52835.715 23/03/23,09:54:55,19,09,1, 11.9,1,1, -3.741, 10477.895, 354.296, 52834.862 23/03/23,09:54:56,00,10,1, 11.9,1,1, -3.741, 10477.893, 354.296, 52834.862 23/03/23,09:54:56,01,10,1, 11.9,1,1, -3.741, 10478.741, 354.338, 52837.312 23/03/23,09:54:56,02,10,1, 11.9,1,1, -3.741, 10479.981, 353.807, 52834.644 23/03/23,09:54:56,03,10,1, 11.9,1,1, -3.741, 10477.705, 354.437, 52835.068 23/03/23,09:54:56,04,10,1, 11.9,1,1, -3.741, 10480.450, 354.090, 52838.302 23/03/23,09:54:56,05,10,1, 11.9,1,1, -3.741, 10478.900, 353.748, 52833.292 23/03/23,09:54:56,06,10,1, 11.9,1,1, -3.741, 10478.036, 354.216, 52836.550 23/03/23,09:54:56,07,10,1, 11.9,1,1, -3.741, 10480.310, 353.771, 52836.358 23/03/23,09:54:56,08,10,1, 11.9,1,1, -3.741, 10477.493, 353.967, 52833.052 23/03/23,09:54:56,09,10,1, 11.9,1,1, -3.741, 10479.033, 354.388, 52837.896 23/03/23,09:54:56,10,10,1, 11.9,1,1, -3.741, 10480.044, 353.904, 52834.989 23/03/23,09:54:56,11,10,1, 11.9,1,1, -3.741, 10477.614, 354.388, 52834.896 23/03/23,09:54:56,12,10,1, 11.9,1,1, -3.741, 10480.496, 354.035, 52838.445 23/03/23,09:54:56,13,10,1, 11.9,1,1, -3.741, 10478.950, 353.675, 52833.334 23/03/23,09:54:56,14,10,1, 11.9,1,1, -3.741, 10477.971, 354.357, 52836.518 23/03/23,09:54:56,15,10,1, 11.9,1,1, -3.741, 10480.286, 353.725, 52836.367 23/03/23,09:54:56,16,10,1, 11.9,1,1, -3.741, 10477.504, 354.021, 52832.956 23/03/23,09:54:56,17,10,1, 11.9,1,1, -3.741, 10478.986, 354.402, 52838.046 23/03/23,09:54:56,18,10,1, 11.9,1,1, -3.741, 10480.027, 353.894, 52834.928 23/03/23,09:54:56,19,10,1, 11.9,1,1, -3.741, 10477.642, 354.328, 52834.968 23/03/23,09:54:57,00,09,1, 11.9,1,1, -3.744, 10477.635, 354.328, 52834.968 23/03/23,09:54:57,01,09,1, 11.9,1,1, -3.744, 10479.151, 354.438, 52838.022 23/03/23,09:54:57,02,09,1, 11.9,1,1, -3.744, 10479.996, 353.899, 52834.718 23/03/23,09:54:57,03,09,1, 11.9,1,1, -3.744, 10477.730, 354.389, 52834.979 23/03/23,09:54:57,04,09,1, 11.9,1,1, -3.744, 10480.565, 354.097, 52838.262 23/03/23,09:54:57,05,09,1, 11.9,1,1, -3.744, 10478.840, 353.749, 52833.106 23/03/23,09:54:57,06,09,1, 11.9,1,1, -3.744, 10478.023, 354.398, 52836.470 23/03/23,09:54:57,07,09,1, 11.9,1,1, -3.744, 10480.289, 353.791, 52836.041 23/03/23,09:54:57,08,09,1, 11.9,1,1, -3.744, 10477.672, 354.206, 52833.733 23/03/23,09:54:57,09,09,1, 11.9,1,1, -3.744, 10479.324, 354.359, 52837.598 23/03/23,09:54:57,10,09,1, 11.9,1,1, -3.744, 10479.502, 353.872, 52834.539 23/03/23,09:54:57,11,09,1, 11.9,1,1, -3.744, 10478.122, 354.490, 52835.567 23/03/23,09:54:57,12,09,1, 11.9,1,1, -3.744, 10480.181, 353.998, 52837.182 23/03/23,09:54:57,13,09,1, 11.9,1,1, -3.744, 10478.755, 353.921, 52833.840 23/03/23,09:54:57,14,09,1, 11.9,1,1, -3.744, 10478.586, 354.402, 52836.669 23/03/23,09:54:57,15,09,1, 11.9,1,1, -3.744, 10479.862, 353.750, 52835.566 23/03/23,09:54:57,16,09,1, 11.9,1,1, -3.744, 10477.920, 354.257, 52834.094 23/03/23,09:54:57,17,09,1, 11.9,1,1, -3.744, 10479.371, 354.289, 52837.363 23/03/23,09:54:57,18,09,1, 11.9,1,1, -3.744, 10479.465, 353.908, 52834.542 23/03/23,09:54:57,19,09,1, 11.9,1,1, -3.744, 10478.169, 354.497, 52835.678 23/03/23,09:54:58,00,09,1, 11.9,1,1, -3.745, 10478.169, 354.497, 52835.678 23/03/23,09:54:58,01,09,1, 11.9,1,1, -3.745, 10479.426, 354.441, 52837.751 23/03/23,09:54:58,02,09,1, 11.9,1,1, -3.745, 10479.677, 353.922, 52834.410 23/03/23,09:54:58,03,09,1, 11.9,1,1, -3.745, 10477.952, 354.516, 52835.283 23/03/23,09:54:58,04,09,1, 11.9,1,1, -3.745, 10480.426, 354.124, 52837.517 23/03/23,09:54:58,05,09,1, 11.9,1,1, -3.745, 10478.720, 353.965, 52833.398 23/03/23,09:54:58,06,09,1, 11.9,1,1, -3.745, 10478.444, 354.474, 52836.709 23/03/23,09:54:58,07,09,1, 11.9,1,1, -3.745, 10480.207, 353.883, 52835.750 23/03/23,09:54:58,08,09,1, 11.9,1,1, -3.745, 10477.745, 354.267, 52833.633 23/03/23,09:54:58,09,09,1, 11.9,1,1, -3.745, 10479.364, 354.426, 52837.593 23/03/23,09:54:58,10,09,1, 11.9,1,1, -3.745, 10479.767, 353.984, 52834.550 23/03/23,09:54:58,11,09,1, 11.9,1,1, -3.745, 10477.923, 354.522, 52835.177 23/03/23,09:54:58,12,09,1, 11.9,1,1, -3.745, 10480.438, 354.153, 52837.602 23/03/23,09:54:58,13,09,1, 11.9,1,1, -3.745, 10478.790, 353.997, 52833.403 23/03/23,09:54:58,14,09,1, 11.9,1,1, -3.745, 10478.406, 354.455, 52836.655 23/03/23,09:54:58,15,09,1, 11.9,1,1, -3.745, 10480.166, 353.887, 52835.872 23/03/23,09:54:58,16,09,1, 11.9,1,1, -3.745, 10477.749, 354.269, 52833.517 23/03/23,09:54:58,17,09,1, 11.9,1,1, -3.745, 10479.416, 354.496, 52837.722 23/03/23,09:54:58,18,09,1, 11.9,1,1, -3.745, 10479.776, 353.972, 52834.497 23/03/23,09:54:58,19,09,1, 11.9,1,1, -3.745, 10478.002, 354.518, 52835.240 23/03/23,09:54:59,00,09,1, 11.9,1,1, -3.742, 10477.993, 354.518, 52835.240 23/03/23,09:54:59,01,09,1, 11.9,1,1, -3.742, 10479.436, 354.489, 52837.729 23/03/23,09:54:59,02,09,1, 11.9,1,1, -3.742, 10479.792, 354.014, 52834.358 23/03/23,09:54:59,03,09,1, 11.9,1,1, -3.742, 10477.934, 354.619, 52835.217 23/03/23,09:54:59,04,09,1, 11.9,1,1, -3.742, 10480.490, 354.216, 52837.527 23/03/23,09:54:59,05,09,1, 11.9,1,1, -3.742, 10478.734, 354.022, 52833.201 23/03/23,09:54:59,06,09,1, 11.9,1,1, -3.742, 10478.431, 354.522, 52836.595 23/03/23,09:54:59,07,09,1, 11.9,1,1, -3.742, 10480.298, 353.962, 52835.779 23/03/23,09:54:59,08,09,1, 11.9,1,1, -3.742, 10477.747, 354.409, 52833.481 23/03/23,09:54:59,09,09,1, 11.9,1,1, -3.742, 10479.492, 354.511, 52837.681 23/03/23,09:54:59,10,09,1, 11.9,1,1, -3.742, 10479.837, 354.048, 52834.363 23/03/23,09:54:59,11,09,1, 11.9,1,1, -3.742, 10477.973, 354.653, 52835.166 23/03/23,09:54:59,12,09,1, 11.9,1,1, -3.742, 10480.506, 354.243, 52837.482 23/03/23,09:54:59,13,09,1, 11.9,1,1, -3.742, 10478.785, 354.067, 52833.246 23/03/23,09:54:59,14,09,1, 11.9,1,1, -3.742, 10478.435, 354.514, 52836.567 23/03/23,09:54:59,15,09,1, 11.9,1,1, -3.742, 10480.277, 354.000, 52835.802 23/03/23,09:54:59,16,09,1, 11.9,1,1, -3.742, 10477.772, 354.402, 52833.448 23/03/23,09:54:59,17,09,1, 11.9,1,1, -3.742, 10479.429, 354.517, 52837.708 23/03/23,09:54:59,18,09,1, 11.9,1,1, -3.742, 10479.839, 354.056, 52834.349 23/03/23,09:54:59,19,09,1, 11.9,1,1, -3.742, 10478.011, 354.662, 52835.251 23/03/23,09:55:00,00,09,1, 11.9,1,1, -3.744, 10478.010, 354.662, 52835.251 23/03/23,09:55:00,01,09,1, 11.9,1,1, -3.744, 10479.661, 354.641, 52837.717 23/03/23,09:55:00,02,09,1, 11.9,1,1, -3.744, 10479.813, 354.155, 52834.139 23/03/23,09:55:00,03,09,1, 11.9,1,1, -3.744, 10478.116, 354.763, 52835.343 23/03/23,09:55:00,04,09,1, 11.9,1,1, -3.744, 10480.594, 354.298, 52837.284 23/03/23,09:55:00,05,09,1, 11.9,1,1, -3.744, 10478.758, 354.233, 52833.145 23/03/23,09:55:00,06,09,1, 11.9,1,1, -3.744, 10478.701, 354.676, 52836.677 23/03/23,09:55:00,07,09,1, 11.9,1,1, -3.744, 10480.314, 354.041, 52835.461 23/03/23,09:55:00,08,09,1, 11.9,1,1, -3.744, 10477.715, 354.508, 52832.949 23/03/23,09:55:00,09,09,1, 11.9,1,1, -3.744, 10479.563, 354.813, 52838.141 23/03/23,09:55:00,10,09,1, 11.9,1,1, -3.744, 10480.412, 354.198, 52834.318 23/03/23,09:55:00,11,09,1, 11.9,1,1, -3.744, 10477.652, 354.639, 52834.509 23/03/23,09:55:00,12,09,1, 11.9,1,1, -3.744, 10481.031, 354.461, 52838.418 23/03/23,09:55:00,13,09,1, 11.9,1,1, -3.744, 10478.956, 354.083, 52832.334 23/03/23,09:55:00,14,09,1, 11.9,1,1, -3.744, 10478.005, 354.640, 52836.433 23/03/23,09:55:00,15,09,1, 11.9,1,1, -3.744, 10480.824, 354.229, 52836.213 23/03/23,09:55:00,16,09,1, 11.9,1,1, -3.744, 10477.450, 354.452, 52832.328 23/03/23,09:55:00,17,09,1, 11.9,1,1, -3.744, 10479.595, 354.819, 52838.490 23/03/23,09:55:00,18,09,1, 11.9,1,1, -3.744, 10480.441, 354.172, 52834.374 23/03/23,09:55:00,19,09,1, 11.9,1,1, -3.744, 10477.651, 354.721, 52834.548 23/03/23,09:55:01,00,09,1, 12.0,1,1, -3.744, 10477.643, 354.721, 52834.548 23/03/23,09:55:01,01,09,1, 12.0,1,1, -3.744, 10479.817, 354.834, 52838.073 23/03/23,09:55:01,02,09,1, 12.0,1,1, -3.744, 10480.265, 354.232, 52834.193 23/03/23,09:55:01,03,09,1, 12.0,1,1, -3.744, 10478.127, 354.766, 52834.974 23/03/23,09:55:01,04,09,1, 12.0,1,1, -3.744, 10480.976, 354.461, 52837.736 23/03/23,09:55:01,05,09,1, 12.0,1,1, -3.744, 10478.930, 354.204, 52832.684 23/03/23,09:55:01,06,09,1, 12.0,1,1, -3.744, 10478.403, 354.697, 52836.384 23/03/23,09:55:01,07,09,1, 12.0,1,1, -3.744, 10480.587, 354.244, 52835.620 23/03/23,09:55:01,08,09,1, 12.0,1,1, -3.744, 10477.728, 354.608, 52832.985 23/03/23,09:55:01,09,09,1, 12.0,1,1, -3.744, 10479.827, 354.844, 52838.074 23/03/23,09:55:01,10,09,1, 12.0,1,1, -3.744, 10480.271, 354.235, 52834.098 23/03/23,09:55:01,11,09,1, 12.0,1,1, -3.744, 10478.092, 354.806, 52835.003 23/03/23,09:55:01,12,09,1, 12.0,1,1, -3.744, 10480.981, 354.409, 52837.700 23/03/23,09:55:01,13,09,1, 12.0,1,1, -3.744, 10478.920, 354.189, 52832.625 23/03/23,09:55:01,14,09,1, 12.0,1,1, -3.744, 10478.498, 354.824, 52836.534 23/03/23,09:55:01,15,09,1, 12.0,1,1, -3.744, 10480.608, 354.301, 52835.626 23/03/23,09:55:01,16,09,1, 12.0,1,1, -3.744, 10477.756, 354.629, 52832.940 23/03/23,09:55:01,17,09,1, 12.0,1,1, -3.744, 10479.815, 354.809, 52838.016 23/03/23,09:55:01,18,09,1, 12.0,1,1, -3.744, 10480.317, 354.366, 52834.245 23/03/23,09:55:01,19,09,1, 12.0,1,1, -3.744, 10478.178, 354.793, 52835.131 23/03/23,09:55:02,00,09,1, 11.9,1,1, -3.740, 10478.177, 354.793, 52835.131 23/03/23,09:55:02,01,09,1, 11.9,1,1, -3.740, 10480.111, 355.021, 52837.952 23/03/23,09:55:02,02,09,1, 11.9,1,1, -3.740, 10480.418, 354.415, 52834.658 23/03/23,09:55:02,03,09,1, 11.9,1,1, -3.740, 10478.102, 354.925, 52834.609 23/03/23,09:55:02,04,09,1, 11.9,1,1, -3.740, 10481.191, 354.565, 52837.411 23/03/23,09:55:02,05,09,1, 11.9,1,1, -3.740, 10479.058, 354.416, 52833.007 23/03/23,09:55:02,06,09,1, 11.9,1,1, -3.740, 10478.390, 354.875, 52836.069 23/03/23,09:55:02,07,09,1, 11.9,1,1, -3.740, 10480.760, 354.509, 52835.934 23/03/23,09:55:02,08,09,1, 11.9,1,1, -3.740, 10478.013, 354.724, 52832.649 23/03/23,09:55:02,09,09,1, 11.9,1,1, -3.740, 10479.705, 354.976, 52837.744 23/03/23,09:55:02,10,09,1, 11.9,1,1, -3.740, 10480.661, 354.556, 52834.616 23/03/23,09:55:02,11,09,1, 11.9,1,1, -3.740, 10478.112, 354.882, 52834.351 23/03/23,09:55:02,12,09,1, 11.9,1,1, -3.740, 10480.997, 354.613, 52837.870 23/03/23,09:55:02,13,09,1, 11.9,1,1, -3.740, 10479.253, 354.373, 52832.709 23/03/23,09:55:02,14,09,1, 11.9,1,1, -3.740, 10478.327, 354.922, 52835.970 23/03/23,09:55:02,15,09,1, 11.9,1,1, -3.740, 10480.848, 354.482, 52836.087 23/03/23,09:55:02,16,09,1, 11.9,1,1, -3.740, 10477.971, 354.767, 52832.653 23/03/23,09:55:02,17,09,1, 11.9,1,1, -3.740, 10479.706, 355.037, 52837.864 23/03/23,09:55:02,18,09,1, 11.9,1,1, -3.740, 10480.676, 354.512, 52834.541 23/03/23,09:55:02,19,09,1, 11.9,1,1, -3.740, 10478.140, 354.811, 52834.365 23/03/23,09:55:03,00,09,1, 11.9,1,1, -3.741, 10478.135, 354.811, 52834.365 23/03/23,09:55:03,01,09,1, 11.9,1,1, -3.741, 10479.867, 355.064, 52837.873 23/03/23,09:55:03,02,09,1, 11.9,1,1, -3.741, 10480.750, 354.619, 52834.456 23/03/23,09:55:03,03,09,1, 11.9,1,1, -3.741, 10478.306, 354.961, 52834.471 23/03/23,09:55:03,04,09,1, 11.9,1,1, -3.741, 10481.058, 354.703, 52837.719 23/03/23,09:55:03,05,09,1, 11.9,1,1, -3.741, 10479.301, 354.496, 52832.526 23/03/23,09:55:03,06,09,1, 11.9,1,1, -3.741, 10478.454, 355.007, 52836.007 23/03/23,09:55:03,07,09,1, 11.9,1,1, -3.741, 10480.943, 354.584, 52835.942 23/03/23,09:55:03,08,09,1, 11.9,1,1, -3.741, 10478.088, 354.843, 52832.683 23/03/23,09:55:03,09,09,1, 11.9,1,1, -3.741, 10479.957, 355.127, 52837.892 23/03/23,09:55:03,10,09,1, 11.9,1,1, -3.741, 10480.798, 354.607, 52834.451 23/03/23,09:55:03,11,09,1, 11.9,1,1, -3.741, 10478.268, 354.966, 52834.473 23/03/23,09:55:03,12,09,1, 11.9,1,1, -3.741, 10481.094, 354.739, 52837.747 23/03/23,09:55:03,13,09,1, 11.9,1,1, -3.741, 10479.300, 354.536, 52832.581 23/03/23,09:55:03,14,09,1, 11.9,1,1, -3.741, 10478.407, 354.955, 52835.978 23/03/23,09:55:03,15,09,1, 11.9,1,1, -3.741, 10480.949, 354.589, 52835.886 23/03/23,09:55:03,16,09,1, 11.9,1,1, -3.741, 10478.133, 354.901, 52832.729 23/03/23,09:55:03,17,09,1, 11.9,1,1, -3.741, 10479.954, 355.136, 52837.895 23/03/23,09:55:03,18,09,1, 11.9,1,1, -3.741, 10480.742, 354.613, 52834.379 23/03/23,09:55:03,19,09,1, 11.9,1,1, -3.741, 10478.320, 355.052, 52834.606 23/03/23,09:55:04,00,09,1, 11.9,1,1, -3.742, 10478.319, 355.052, 52834.606 23/03/23,09:55:04,01,09,1, 11.9,1,1, -3.742, 10479.916, 355.266, 52837.839 23/03/23,09:55:04,02,09,1, 11.9,1,1, -3.742, 10481.070, 354.832, 52834.743 23/03/23,09:55:04,03,09,1, 11.9,1,1, -3.742, 10478.246, 354.966, 52834.015 23/03/23,09:55:04,04,09,1, 11.9,1,1, -3.742, 10481.165, 354.906, 52837.923 23/03/23,09:55:04,05,09,1, 11.9,1,1, -3.742, 10479.547, 354.646, 52832.460 23/03/23,09:55:04,06,09,1, 11.9,1,1, -3.742, 10478.363, 355.094, 52835.641 23/03/23,09:55:04,07,09,1, 11.9,1,1, -3.742, 10481.196, 354.846, 52836.293 23/03/23,09:55:04,08,09,1, 11.9,1,1, -3.742, 10478.320, 355.059, 52832.367 23/03/23,09:55:04,09,09,1, 11.9,1,1, -3.742, 10479.854, 355.279, 52837.812 23/03/23,09:55:04,10,09,1, 11.9,1,1, -3.742, 10481.211, 354.750, 52834.747 23/03/23,09:55:04,11,09,1, 11.9,1,1, -3.742, 10478.187, 355.041, 52833.895 23/03/23,09:55:04,12,09,1, 11.9,1,1, -3.742, 10481.177, 355.003, 52837.990 23/03/23,09:55:04,13,09,1, 11.9,1,1, -3.742, 10479.600, 354.691, 52832.401 23/03/23,09:55:04,14,09,1, 11.9,1,1, -3.742, 10478.232, 355.091, 52835.544 23/03/23,09:55:04,15,09,1, 11.9,1,1, -3.742, 10481.292, 354.911, 52836.408 23/03/23,09:55:04,16,09,1, 11.9,1,1, -3.742, 10478.329, 354.964, 52832.300 23/03/23,09:55:04,17,09,1, 11.9,1,1, -3.742, 10479.851, 355.242, 52837.776 23/03/23,09:55:04,18,09,1, 11.9,1,1, -3.742, 10481.201, 354.843, 52834.736 23/03/23,09:55:04,19,09,1, 11.9,1,1, -3.742, 10478.238, 355.060, 52833.879 23/03/23,09:55:05,00,09,1, 11.9,1,1, -3.744, 10478.235, 355.060, 52833.879 23/03/23,09:55:05,01,09,1, 11.9,1,1, -3.744, 10479.513, 355.272, 52836.903 23/03/23,09:55:05,02,09,1, 11.9,1,1, -3.744, 10481.432, 355.131, 52835.621 23/03/23,09:55:05,03,09,1, 11.9,1,1, -3.744, 10478.611, 355.134, 52833.468 23/03/23,09:55:05,04,09,1, 11.9,1,1, -3.744, 10480.660, 355.064, 52837.473 23/03/23,09:55:05,05,09,1, 11.9,1,1, -3.744, 10480.187, 354.954, 52833.273 23/03/23,09:55:05,06,09,1, 11.9,1,1, -3.744, 10478.290, 355.084, 52834.609 23/03/23,09:55:05,07,09,1, 11.9,1,1, -3.744, 10481.040, 355.212, 52836.843 23/03/23,09:55:05,08,09,1, 11.9,1,1, -3.744, 10479.023, 355.176, 52832.732 23/03/23,09:55:05,09,09,1, 11.9,1,1, -3.744, 10479.550, 355.267, 52836.830 23/03/23,09:55:05,10,09,1, 11.9,1,1, -3.744, 10481.370, 355.175, 52835.613 23/03/23,09:55:05,11,09,1, 11.9,1,1, -3.744, 10478.669, 355.150, 52833.459 23/03/23,09:55:05,12,09,1, 11.9,1,1, -3.744, 10480.711, 355.073, 52837.460 23/03/23,09:55:05,13,09,1, 11.9,1,1, -3.744, 10480.148, 354.963, 52833.330 23/03/23,09:55:05,14,09,1, 11.9,1,1, -3.744, 10478.325, 355.207, 52834.713 23/03/23,09:55:05,15,09,1, 11.9,1,1, -3.744, 10480.995, 355.122, 52836.664 23/03/23,09:55:05,16,09,1, 11.9,1,1, -3.744, 10479.004, 355.254, 52832.797 23/03/23,09:55:05,17,09,1, 11.9,1,1, -3.744, 10479.566, 355.332, 52836.868 23/03/23,09:55:05,18,09,1, 11.9,1,1, -3.744, 10481.394, 355.147, 52835.587 23/03/23,09:55:05,19,09,1, 11.9,1,1, -3.744, 10478.704, 355.147, 52833.643 23/03/23,09:55:06,00,09,1, 11.9,1,1, -3.743, 10478.703, 355.147, 52833.643 23/03/23,09:55:06,01,09,1, 11.9,1,1, -3.743, 10479.787, 355.400, 52836.943 23/03/23,09:55:06,02,09,1, 11.9,1,1, -3.743, 10481.425, 355.295, 52835.512 23/03/23,09:55:06,03,09,1, 11.9,1,1, -3.743, 10478.793, 355.351, 52833.707 23/03/23,09:55:06,04,09,1, 11.9,1,1, -3.743, 10480.785, 355.168, 52837.345 23/03/23,09:55:06,05,09,1, 11.9,1,1, -3.743, 10480.142, 355.149, 52833.292 23/03/23,09:55:06,06,09,1, 11.9,1,1, -3.743, 10478.484, 355.352, 52834.779 23/03/23,09:55:06,07,09,1, 11.9,1,1, -3.743, 10481.110, 355.262, 52836.562 23/03/23,09:55:06,08,09,1, 11.9,1,1, -3.743, 10479.089, 355.358, 52832.861 23/03/23,09:55:06,09,09,1, 11.9,1,1, -3.743, 10479.723, 355.487, 52836.917 23/03/23,09:55:06,10,09,1, 11.9,1,1, -3.743, 10481.534, 355.310, 52835.629 23/03/23,09:55:06,11,09,1, 11.9,1,1, -3.743, 10478.722, 355.263, 52833.460 23/03/23,09:55:06,12,09,1, 11.9,1,1, -3.743, 10480.832, 355.259, 52837.511 23/03/23,09:55:06,13,09,1, 11.9,1,1, -3.743, 10480.187, 355.176, 52833.304 23/03/23,09:55:06,14,09,1, 11.9,1,1, -3.743, 10478.430, 355.302, 52834.660 23/03/23,09:55:06,15,09,1, 11.9,1,1, -3.743, 10481.391, 355.341, 52837.197 23/03/23,09:55:06,16,09,1, 11.9,1,1, -3.743, 10478.476, 355.462, 52832.501 23/03/23,09:55:06,17,09,1, 11.9,1,1, -3.743, 10480.212, 355.604, 52837.879 23/03/23,09:55:06,18,09,1, 11.9,1,1, -3.743, 10481.335, 355.106, 52834.537 23/03/23,09:55:06,19,09,1, 11.9,1,1, -3.743, 10478.528, 355.495, 52834.001 23/03/23,09:55:07,00,09,1, 11.9,1,1, -3.742, 10478.528, 355.495, 52834.001 23/03/23,09:55:07,01,09,1, 11.9,1,1, -3.742, 10480.029, 355.644, 52836.968 23/03/23,09:55:07,02,09,1, 11.9,1,1, -3.742, 10481.937, 355.471, 52836.020 23/03/23,09:55:07,03,09,1, 11.9,1,1, -3.742, 10478.258, 355.356, 52832.922 23/03/23,09:55:07,04,09,1, 11.9,1,1, -3.742, 10481.147, 355.367, 52837.232 23/03/23,09:55:07,05,09,1, 11.9,1,1, -3.742, 10480.275, 355.274, 52833.078 23/03/23,09:55:07,06,09,1, 11.9,1,1, -3.742, 10478.537, 355.450, 52834.707 23/03/23,09:55:07,07,09,1, 11.9,1,1, -3.742, 10481.374, 355.470, 52836.692 23/03/23,09:55:07,08,09,1, 11.9,1,1, -3.742, 10479.228, 355.525, 52832.781 23/03/23,09:55:07,09,09,1, 11.9,1,1, -3.742, 10479.916, 355.647, 52837.016 23/03/23,09:55:07,10,09,1, 11.9,1,1, -3.742, 10481.595, 355.348, 52835.379 23/03/23,09:55:07,11,09,1, 11.9,1,1, -3.742, 10478.849, 355.438, 52833.521 23/03/23,09:55:07,12,09,1, 11.9,1,1, -3.742, 10480.986, 355.385, 52837.439 23/03/23,09:55:07,13,09,1, 11.9,1,1, -3.742, 10480.249, 355.330, 52833.114 23/03/23,09:55:07,14,09,1, 11.9,1,1, -3.742, 10478.546, 355.436, 52834.691 23/03/23,09:55:07,15,09,1, 11.9,1,1, -3.742, 10481.324, 355.525, 52836.667 23/03/23,09:55:07,16,09,1, 11.9,1,1, -3.742, 10479.205, 355.557, 52832.730 23/03/23,09:55:07,17,09,1, 11.9,1,1, -3.742, 10479.898, 355.584, 52836.993 23/03/23,09:55:07,18,09,1, 11.9,1,1, -3.742, 10481.656, 355.463, 52835.396 23/03/23,09:55:07,19,09,1, 11.9,1,1, -3.742, 10478.888, 355.478, 52833.669 23/03/23,09:55:08,00,09,1, 11.9,1,1, -3.743, 10478.886, 355.478, 52833.669 23/03/23,09:55:08,01,09,1, 11.9,1,1, -3.743, 10480.083, 355.809, 52837.007 23/03/23,09:55:08,02,09,1, 11.9,1,1, -3.743, 10481.615, 355.523, 52835.268 23/03/23,09:55:08,03,09,1, 11.9,1,1, -3.743, 10478.980, 355.640, 52833.659 23/03/23,09:55:08,04,09,1, 11.9,1,1, -3.743, 10481.087, 355.542, 52837.296 23/03/23,09:55:08,05,09,1, 11.9,1,1, -3.743, 10480.291, 355.462, 52833.146 23/03/23,09:55:08,06,09,1, 11.9,1,1, -3.743, 10478.694, 355.628, 52834.821 23/03/23,09:55:08,07,09,1, 11.9,1,1, -3.743, 10481.403, 355.650, 52836.522 23/03/23,09:55:08,08,09,1, 11.9,1,1, -3.743, 10479.301, 355.738, 52832.793 23/03/23,09:55:08,09,09,1, 11.9,1,1, -3.743, 10479.998, 355.786, 52836.991 23/03/23,09:55:08,10,09,1, 11.9,1,1, -3.743, 10481.725, 355.632, 52835.391 23/03/23,09:55:08,11,09,1, 11.9,1,1, -3.743, 10478.932, 355.638, 52833.433 23/03/23,09:55:08,12,09,1, 11.9,1,1, -3.743, 10481.106, 355.580, 52837.451 23/03/23,09:55:08,13,09,1, 11.9,1,1, -3.743, 10480.359, 355.471, 52833.067 23/03/23,09:55:08,14,09,1, 11.9,1,1, -3.743, 10478.675, 355.712, 52834.809 23/03/23,09:55:08,15,09,1, 11.9,1,1, -3.743, 10481.444, 355.682, 52836.578 23/03/23,09:55:08,16,09,1, 11.9,1,1, -3.743, 10479.274, 355.738, 52832.827 23/03/23,09:55:08,17,09,1, 11.9,1,1, -3.743, 10480.062, 355.811, 52837.014 23/03/23,09:55:08,18,09,1, 11.9,1,1, -3.743, 10481.732, 355.688, 52835.409 23/03/23,09:55:08,19,09,1, 11.9,1,1, -3.743, 10478.960, 355.631, 52833.510 23/03/23,09:55:09,00,09,1, 11.9,1,1, -3.745, 10478.953, 355.631, 52833.510 23/03/23,09:55:09,01,09,1, 11.9,1,1, -3.745, 10480.017, 355.953, 52837.018 23/03/23,09:55:09,02,09,1, 11.9,1,1, -3.745, 10481.754, 355.837, 52835.345 23/03/23,09:55:09,03,09,1, 11.9,1,1, -3.745, 10478.929, 355.845, 52833.543 23/03/23,09:55:09,04,09,1, 11.9,1,1, -3.745, 10481.106, 355.754, 52837.469 23/03/23,09:55:09,05,09,1, 11.9,1,1, -3.745, 10480.329, 355.630, 52833.028 23/03/23,09:55:09,06,09,1, 11.9,1,1, -3.745, 10478.670, 355.911, 52834.837 23/03/23,09:55:09,07,09,1, 11.9,1,1, -3.745, 10481.491, 355.905, 52836.681 23/03/23,09:55:09,08,09,1, 11.9,1,1, -3.745, 10479.336, 355.907, 52832.731 23/03/23,09:55:09,09,09,1, 11.9,1,1, -3.745, 10480.043, 355.996, 52837.078 23/03/23,09:55:09,10,09,1, 11.9,1,1, -3.745, 10481.752, 355.843, 52835.336 23/03/23,09:55:09,11,09,1, 11.9,1,1, -3.745, 10478.918, 355.794, 52833.509 23/03/23,09:55:09,12,09,1, 11.9,1,1, -3.745, 10481.121, 355.718, 52837.371 23/03/23,09:55:09,13,09,1, 11.9,1,1, -3.745, 10480.323, 355.719, 52833.063 23/03/23,09:55:09,14,09,1, 11.9,1,1, -3.745, 10478.682, 355.907, 52834.812 23/03/23,09:55:09,15,09,1, 11.9,1,1, -3.745, 10481.479, 355.840, 52836.566 23/03/23,09:55:09,16,09,1, 11.9,1,1, -3.745, 10479.312, 355.973, 52832.724 23/03/23,09:55:09,17,09,1, 11.9,1,1, -3.745, 10480.036, 356.051, 52837.097 23/03/23,09:55:09,18,09,1, 11.9,1,1, -3.745, 10481.724, 355.841, 52835.322 23/03/23,09:55:09,19,09,1, 11.9,1,1, -3.745, 10478.916, 355.853, 52833.598 23/03/23,09:55:10,00,09,1, 11.9,1,1, -3.742, 10478.911, 355.853, 52833.598 23/03/23,09:55:10,01,09,1, 11.9,1,1, -3.742, 10480.095, 356.218, 52837.001 23/03/23,09:55:10,02,09,1, 11.9,1,1, -3.742, 10481.662, 356.065, 52835.311 23/03/23,09:55:10,03,09,1, 11.9,1,1, -3.742, 10478.997, 356.076, 52833.651 23/03/23,09:55:10,04,09,1, 11.9,1,1, -3.742, 10481.169, 355.957, 52837.325 23/03/23,09:55:10,05,09,1, 11.9,1,1, -3.742, 10480.296, 355.963, 52833.115 23/03/23,09:55:10,06,09,1, 11.9,1,1, -3.742, 10478.788, 356.178, 52834.917 23/03/23,09:55:10,07,09,1, 11.9,1,1, -3.742, 10481.426, 356.075, 52836.503 23/03/23,09:55:10,08,09,1, 11.9,1,1, -3.742, 10479.327, 356.195, 52832.762 23/03/23,09:55:10,09,09,1, 11.9,1,1, -3.742, 10480.083, 356.311, 52837.071 23/03/23,09:55:10,10,09,1, 11.9,1,1, -3.742, 10481.793, 356.033, 52835.482 23/03/23,09:55:10,11,09,1, 11.9,1,1, -3.742, 10478.954, 356.025, 52833.508 23/03/23,09:55:10,12,09,1, 11.9,1,1, -3.742, 10481.180, 356.067, 52837.457 23/03/23,09:55:10,13,09,1, 11.9,1,1, -3.742, 10480.405, 355.960, 52833.187 23/03/23,09:55:10,14,09,1, 11.9,1,1, -3.742, 10478.709, 356.142, 52834.768 23/03/23,09:55:10,15,09,1, 11.9,1,1, -3.742, 10481.447, 356.175, 52836.705 23/03/23,09:55:10,16,09,1, 11.9,1,1, -3.742, 10479.404, 356.253, 52832.825 23/03/23,09:55:10,17,09,1, 11.9,1,1, -3.742, 10480.071, 356.258, 52837.035 23/03/23,09:55:10,18,09,1, 11.9,1,1, -3.742, 10481.775, 356.064, 52835.392 23/03/23,09:55:10,19,09,1, 11.9,1,1, -3.742, 10479.034, 356.145, 52833.624 23/03/23,09:55:11,00,09,1, 11.9,1,1, -3.744, 10479.028, 356.145, 52833.624 23/03/23,09:55:11,01,09,1, 11.9,1,1, -3.744, 10480.295, 356.467, 52836.954 23/03/23,09:55:11,02,09,1, 11.9,1,1, -3.744, 10481.427, 356.203, 52834.993 23/03/23,09:55:11,03,09,1, 11.9,1,1, -3.744, 10479.186, 356.320, 52834.072 23/03/23,09:55:11,04,09,1, 11.9,1,1, -3.744, 10481.200, 356.208, 52837.062 23/03/23,09:55:11,05,09,1, 11.9,1,1, -3.744, 10480.178, 356.187, 52833.182 23/03/23,09:55:11,06,09,1, 11.9,1,1, -3.744, 10479.038, 356.386, 52835.125 23/03/23,09:55:11,07,09,1, 11.9,1,1, -3.744, 10481.309, 356.258, 52836.075 23/03/23,09:55:11,08,09,1, 11.9,1,1, -3.744, 10479.295, 356.525, 52833.150 23/03/23,09:55:11,09,09,1, 11.9,1,1, -3.744, 10480.329, 356.534, 52836.943 23/03/23,09:55:11,10,09,1, 11.9,1,1, -3.744, 10481.443, 356.214, 52834.969 23/03/23,09:55:11,11,09,1, 11.9,1,1, -3.744, 10479.280, 356.456, 52834.129 23/03/23,09:55:11,12,09,1, 11.9,1,1, -3.744, 10481.238, 356.202, 52837.072 23/03/23,09:55:11,13,09,1, 11.9,1,1, -3.744, 10480.211, 356.140, 52833.162 23/03/23,09:55:11,14,09,1, 11.9,1,1, -3.744, 10479.047, 356.427, 52835.132 23/03/23,09:55:11,15,09,1, 11.9,1,1, -3.744, 10481.338, 356.323, 52836.062 23/03/23,09:55:11,16,09,1, 11.9,1,1, -3.744, 10479.336, 356.487, 52833.101 23/03/23,09:55:11,17,09,1, 11.9,1,1, -3.744, 10480.328, 356.498, 52836.983 23/03/23,09:55:11,18,09,1, 11.9,1,1, -3.744, 10481.453, 356.312, 52835.084 23/03/23,09:55:11,19,09,1, 11.9,1,1, -3.744, 10479.233, 356.452, 52834.256 23/03/23,09:55:12,00,09,1, 11.8,1,1, -3.742, 10479.228, 356.452, 52834.256 23/03/23,09:55:12,01,09,1, 11.8,1,1, -3.742, 10480.373, 356.756, 52837.054 23/03/23,09:55:12,02,09,1, 11.8,1,1, -3.742, 10481.529, 356.428, 52835.107 23/03/23,09:55:12,03,09,1, 11.8,1,1, -3.742, 10479.283, 356.629, 52834.093 23/03/23,09:55:12,04,09,1, 11.8,1,1, -3.742, 10481.271, 356.394, 52837.133 23/03/23,09:55:12,05,09,1, 11.8,1,1, -3.742, 10480.349, 356.390, 52833.188 23/03/23,09:55:12,06,09,1, 11.8,1,1, -3.742, 10479.054, 356.579, 52835.083 23/03/23,09:55:12,07,09,1, 11.8,1,1, -3.742, 10481.376, 356.486, 52836.165 23/03/23,09:55:12,08,09,1, 11.8,1,1, -3.742, 10479.371, 356.684, 52833.118 23/03/23,09:55:12,09,09,1, 11.8,1,1, -3.742, 10480.239, 356.721, 52836.911 23/03/23,09:55:12,10,09,1, 11.8,1,1, -3.742, 10481.549, 356.524, 52835.153 23/03/23,09:55:12,11,09,1, 11.8,1,1, -3.742, 10479.268, 356.669, 52834.092 23/03/23,09:55:12,12,09,1, 11.8,1,1, -3.742, 10481.321, 356.462, 52837.146 23/03/23,09:55:12,13,09,1, 11.8,1,1, -3.742, 10480.352, 356.341, 52833.234 23/03/23,09:55:12,14,09,1, 11.8,1,1, -3.742, 10479.111, 356.669, 52835.163 23/03/23,09:55:12,15,09,1, 11.8,1,1, -3.742, 10481.370, 356.447, 52836.155 23/03/23,09:55:12,16,09,1, 11.8,1,1, -3.742, 10479.335, 356.749, 52833.083 23/03/23,09:55:12,17,09,1, 11.8,1,1, -3.742, 10480.302, 356.739, 52836.983 23/03/23,09:55:12,18,09,1, 11.8,1,1, -3.742, 10481.563, 356.538, 52835.131 23/03/23,09:55:12,19,09,1, 11.8,1,1, -3.742, 10479.315, 356.654, 52834.107 23/03/23,09:55:13,00,09,1, 11.8,1,1, -3.746, 10479.312, 356.654, 52834.107 23/03/23,09:55:13,01,09,1, 11.8,1,1, -3.746, 10480.284, 356.963, 52836.942 23/03/23,09:55:13,02,09,1, 11.8,1,1, -3.746, 10481.599, 356.783, 52835.240 23/03/23,09:55:13,03,09,1, 11.8,1,1, -3.746, 10479.339, 356.948, 52834.114 23/03/23,09:55:13,04,09,1, 11.8,1,1, -3.746, 10481.317, 356.614, 52837.176 23/03/23,09:55:13,05,09,1, 11.8,1,1, -3.746, 10480.493, 356.586, 52833.325 23/03/23,09:55:13,06,09,1, 11.8,1,1, -3.746, 10479.146, 356.878, 52835.086 23/03/23,09:55:13,07,09,1, 11.8,1,1, -3.746, 10481.400, 356.703, 52836.200 23/03/23,09:55:13,08,09,1, 11.8,1,1, -3.746, 10479.462, 356.886, 52833.092 23/03/23,09:55:13,09,09,1, 11.8,1,1, -3.746, 10480.287, 357.024, 52836.958 23/03/23,09:55:13,10,09,1, 11.8,1,1, -3.746, 10481.647, 356.818, 52835.276 23/03/23,09:55:13,11,09,1, 11.8,1,1, -3.746, 10479.348, 356.915, 52834.065 23/03/23,09:55:13,12,09,1, 11.8,1,1, -3.746, 10481.310, 356.674, 52837.265 23/03/23,09:55:13,13,09,1, 11.8,1,1, -3.746, 10480.531, 356.673, 52833.472 23/03/23,09:55:13,14,09,1, 11.8,1,1, -3.746, 10479.109, 356.863, 52835.088 23/03/23,09:55:13,15,09,1, 11.8,1,1, -3.746, 10481.398, 356.675, 52836.222 23/03/23,09:55:13,16,09,1, 11.8,1,1, -3.746, 10479.474, 356.994, 52833.116 23/03/23,09:55:13,17,09,1, 11.8,1,1, -3.746, 10480.287, 357.013, 52836.933 23/03/23,09:55:13,18,09,1, 11.8,1,1, -3.746, 10481.634, 356.752, 52835.273 23/03/23,09:55:13,19,09,1, 11.8,1,1, -3.746, 10479.400, 356.936, 52834.224 23/03/23,09:55:14,00,09,1, 11.8,1,1, -3.743, 10479.395, 356.936, 52834.224 23/03/23,09:55:14,01,09,1, 11.8,1,1, -3.743, 10480.347, 357.243, 52836.962 23/03/23,09:55:14,02,09,1, 11.8,1,1, -3.743, 10481.636, 357.026, 52835.279 23/03/23,09:55:14,03,09,1, 11.8,1,1, -3.743, 10479.479, 357.169, 52834.279 23/03/23,09:55:14,04,09,1, 11.8,1,1, -3.743, 10481.362, 356.934, 52837.239 23/03/23,09:55:14,05,09,1, 11.8,1,1, -3.743, 10480.594, 356.909, 52833.532 23/03/23,09:55:14,06,09,1, 11.8,1,1, -3.743, 10479.275, 357.180, 52835.194 23/03/23,09:55:14,07,09,1, 11.8,1,1, -3.743, 10481.596, 356.915, 52836.595 23/03/23,09:55:14,08,09,1, 11.8,1,1, -3.743, 10479.051, 357.167, 52832.930 23/03/23,09:55:14,09,09,1, 11.8,1,1, -3.743, 10480.562, 357.349, 52837.510 23/03/23,09:55:14,10,09,1, 11.8,1,1, -3.743, 10481.694, 356.953, 52834.732 23/03/23,09:55:14,11,09,1, 11.8,1,1, -3.743, 10479.137, 357.211, 52834.210 23/03/23,09:55:14,12,09,1, 11.8,1,1, -3.743, 10481.818, 357.027, 52837.802 23/03/23,09:55:14,13,09,1, 11.8,1,1, -3.743, 10480.335, 356.825, 52832.810 23/03/23,09:55:14,14,09,1, 11.8,1,1, -3.743, 10479.192, 357.186, 52835.712 23/03/23,09:55:14,15,09,1, 11.8,1,1, -3.743, 10481.743, 356.983, 52836.090 23/03/23,09:55:14,16,09,1, 11.8,1,1, -3.743, 10479.081, 357.206, 52832.769 23/03/23,09:55:14,17,09,1, 11.8,1,1, -3.743, 10480.614, 357.395, 52837.618 23/03/23,09:55:14,18,09,1, 11.8,1,1, -3.743, 10481.694, 356.925, 52834.709 23/03/23,09:55:14,19,09,1, 11.8,1,1, -3.743, 10479.209, 357.350, 52834.394 23/03/23,09:55:15,00,09,1, 11.9,1,1, -3.743, 10479.203, 357.350, 52834.394 23/03/23,09:55:15,01,09,1, 11.9,1,1, -3.743, 10480.238, 357.774, 52838.214 23/03/23,09:55:15,02,09,1, 11.9,1,1, -3.743, 10482.552, 357.265, 52835.294 23/03/23,09:55:15,03,09,1, 11.9,1,1, -3.743, 10478.478, 357.290, 52832.990 23/03/23,09:55:15,04,09,1, 11.9,1,1, -3.743, 10482.096, 357.557, 52839.171 23/03/23,09:55:15,05,09,1, 11.9,1,1, -3.743, 10480.843, 356.963, 52832.284 23/03/23,09:55:15,06,09,1, 11.9,1,1, -3.743, 10478.514, 357.408, 52835.197 23/03/23,09:55:15,07,09,1, 11.9,1,1, -3.743, 10482.498, 357.356, 52837.528 23/03/23,09:55:15,08,09,1, 11.9,1,1, -3.743, 10478.958, 357.199, 52831.382 23/03/23,09:55:15,09,09,1, 11.9,1,1, -3.743, 10480.171, 357.720, 52838.239 23/03/23,09:55:15,10,09,1, 11.9,1,1, -3.743, 10482.522, 357.162, 52835.248 23/03/23,09:55:15,11,09,1, 11.9,1,1, -3.743, 10478.556, 357.400, 52833.079 23/03/23,09:55:15,12,09,1, 11.9,1,1, -3.743, 10482.108, 357.528, 52839.131 23/03/23,09:55:15,13,09,1, 11.9,1,1, -3.743, 10480.863, 356.951, 52832.249 23/03/23,09:55:15,14,09,1, 11.9,1,1, -3.743, 10478.501, 357.458, 52835.199 23/03/23,09:55:15,15,09,1, 11.9,1,1, -3.743, 10482.501, 357.423, 52837.577 23/03/23,09:55:15,16,09,1, 11.9,1,1, -3.743, 10478.965, 357.201, 52831.335 23/03/23,09:55:15,17,09,1, 11.9,1,1, -3.743, 10480.184, 357.777, 52838.221 23/03/23,09:55:15,18,09,1, 11.9,1,1, -3.743, 10482.504, 357.275, 52835.367 23/03/23,09:55:15,19,09,1, 11.9,1,1, -3.743, 10478.582, 357.395, 52833.181 23/03/23,09:55:16,00,10,1, 11.9,1,1, -3.745, 10478.578, 357.395, 52833.181 23/03/23,09:55:16,01,10,1, 11.9,1,1, -3.745, 10480.265, 357.976, 52838.222 23/03/23,09:55:16,02,10,1, 11.9,1,1, -3.745, 10482.542, 357.417, 52835.323 23/03/23,09:55:16,03,10,1, 11.9,1,1, -3.745, 10478.703, 357.578, 52833.142 23/03/23,09:55:16,04,10,1, 11.9,1,1, -3.745, 10482.185, 357.733, 52839.132 23/03/23,09:55:16,05,10,1, 11.9,1,1, -3.745, 10480.981, 357.145, 52832.384 23/03/23,09:55:16,06,10,1, 11.9,1,1, -3.745, 10478.677, 357.671, 52835.214 23/03/23,09:55:16,07,10,1, 11.9,1,1, -3.745, 10482.526, 357.565, 52837.497 23/03/23,09:55:16,08,10,1, 11.9,1,1, -3.745, 10479.088, 357.435, 52831.486 23/03/23,09:55:16,09,10,1, 11.9,1,1, -3.745, 10480.159, 357.937, 52837.974 23/03/23,09:55:16,10,10,1, 11.9,1,1, -3.745, 10482.675, 357.528, 52835.548 23/03/23,09:55:16,11,10,1, 11.9,1,1, -3.745, 10478.716, 357.644, 52833.012 23/03/23,09:55:16,12,10,1, 11.9,1,1, -3.745, 10482.142, 357.748, 52839.215 23/03/23,09:55:16,13,10,1, 11.9,1,1, -3.745, 10481.079, 357.166, 52832.435 23/03/23,09:55:16,14,10,1, 11.9,1,1, -3.745, 10478.614, 357.727, 52835.130 23/03/23,09:55:16,15,10,1, 11.9,1,1, -3.745, 10482.542, 357.582, 52837.639 23/03/23,09:55:16,16,10,1, 11.9,1,1, -3.745, 10479.140, 357.424, 52831.463 23/03/23,09:55:16,17,10,1, 11.9,1,1, -3.745, 10480.194, 358.019, 52838.145 23/03/23,09:55:16,18,10,1, 11.9,1,1, -3.745, 10482.646, 357.543, 52835.534 23/03/23,09:55:16,19,10,1, 11.9,1,1, -3.745, 10478.672, 357.561, 52833.033 23/03/23,09:55:17,00,10,1, 11.8,1,1, -3.742, 10478.669, 357.561, 52833.033 23/03/23,09:55:17,01,10,1, 11.8,1,1, -3.742, 10480.240, 358.128, 52838.105 23/03/23,09:55:17,02,10,1, 11.8,1,1, -3.742, 10482.759, 357.711, 52835.673 23/03/23,09:55:17,03,10,1, 11.8,1,1, -3.742, 10478.775, 357.834, 52833.079 23/03/23,09:55:17,04,10,1, 11.8,1,1, -3.742, 10482.187, 357.938, 52839.267 23/03/23,09:55:17,05,10,1, 11.8,1,1, -3.742, 10481.245, 357.391, 52832.670 23/03/23,09:55:17,06,10,1, 11.8,1,1, -3.742, 10478.715, 357.918, 52835.106 23/03/23,09:55:17,07,10,1, 11.8,1,1, -3.742, 10482.692, 357.810, 52837.801 23/03/23,09:55:17,08,10,1, 11.8,1,1, -3.742, 10479.263, 357.553, 52831.443 23/03/23,09:55:17,09,10,1, 11.8,1,1, -3.742, 10480.232, 358.215, 52838.110 23/03/23,09:55:17,10,10,1, 11.8,1,1, -3.742, 10482.732, 357.756, 52835.722 23/03/23,09:55:17,11,10,1, 11.8,1,1, -3.742, 10478.831, 357.790, 52832.969 23/03/23,09:55:17,12,10,1, 11.8,1,1, -3.742, 10482.172, 357.967, 52839.311 23/03/23,09:55:17,13,10,1, 11.8,1,1, -3.742, 10481.270, 357.491, 52832.737 23/03/23,09:55:17,14,10,1, 11.8,1,1, -3.742, 10478.723, 357.892, 52835.121 23/03/23,09:55:17,15,10,1, 11.8,1,1, -3.742, 10482.641, 357.789, 52837.764 23/03/23,09:55:17,16,10,1, 11.8,1,1, -3.742, 10479.340, 357.687, 52831.555 23/03/23,09:55:17,17,10,1, 11.8,1,1, -3.742, 10480.233, 358.204, 52838.074 23/03/23,09:55:17,18,10,1, 11.8,1,1, -3.742, 10482.724, 357.727, 52835.682 23/03/23,09:55:17,19,10,1, 11.8,1,1, -3.742, 10478.874, 357.821, 52833.079 23/03/23,09:55:18,00,10,1, 11.9,1,1, -3.743, 10478.870, 357.821, 52833.079 23/03/23,09:55:18,01,10,1, 11.9,1,1, -3.743, 10480.856, 358.502, 52839.167 23/03/23,09:55:18,02,10,1, 11.9,1,1, -3.743, 10482.836, 357.804, 52834.809 23/03/23,09:55:18,03,10,1, 11.9,1,1, -3.743, 10478.615, 358.014, 52833.341 23/03/23,09:55:18,04,10,1, 11.9,1,1, -3.743, 10482.930, 358.211, 52839.892 23/03/23,09:55:18,05,10,1, 11.9,1,1, -3.743, 10480.990, 357.432, 52831.691 23/03/23,09:55:18,06,10,1, 11.9,1,1, -3.743, 10478.931, 358.242, 52836.121 23/03/23,09:55:18,07,10,1, 11.9,1,1, -3.743, 10483.201, 357.882, 52837.538 23/03/23,09:55:18,08,10,1, 11.9,1,1, -3.743, 10478.830, 357.736, 52830.981 23/03/23,09:55:18,09,10,1, 11.9,1,1, -3.743, 10480.751, 358.554, 52839.089 23/03/23,09:55:18,10,10,1, 11.9,1,1, -3.743, 10482.924, 357.816, 52834.943 23/03/23,09:55:18,11,10,1, 11.9,1,1, -3.743, 10478.526, 358.018, 52833.134 23/03/23,09:55:18,12,10,1, 11.9,1,1, -3.743, 10482.986, 358.318, 52839.987 23/03/23,09:55:18,13,10,1, 11.9,1,1, -3.743, 10481.059, 357.490, 52831.777 23/03/23,09:55:18,14,10,1, 11.9,1,1, -3.743, 10478.853, 358.147, 52835.997 23/03/23,09:55:18,15,10,1, 11.9,1,1, -3.743, 10483.291, 357.994, 52837.665 23/03/23,09:55:18,16,10,1, 11.9,1,1, -3.743, 10478.948, 357.791, 52830.976 23/03/23,09:55:18,17,10,1, 11.9,1,1, -3.743, 10480.777, 358.515, 52839.150 23/03/23,09:55:18,18,10,1, 11.9,1,1, -3.743, 10482.896, 357.720, 52834.796 23/03/23,09:55:18,19,10,1, 11.9,1,1, -3.743, 10478.610, 358.096, 52833.256 23/03/23,09:55:19,00,10,1, 11.9,1,1, -3.742, 10478.603, 358.096, 52833.256 23/03/23,09:55:19,01,10,1, 11.9,1,1, -3.742, 10480.903, 358.664, 52839.294 23/03/23,09:55:19,02,10,1, 11.9,1,1, -3.742, 10483.095, 357.911, 52834.928 23/03/23,09:55:19,03,10,1, 11.9,1,1, -3.742, 10478.659, 358.141, 52833.169 23/03/23,09:55:19,04,10,1, 11.9,1,1, -3.742, 10483.148, 358.429, 52840.049 23/03/23,09:55:19,05,10,1, 11.9,1,1, -3.742, 10481.217, 357.581, 52831.800 23/03/23,09:55:19,06,10,1, 11.9,1,1, -3.742, 10479.037, 358.304, 52836.020 23/03/23,09:55:19,07,10,1, 11.9,1,1, -3.742, 10483.477, 358.103, 52837.753 23/03/23,09:55:19,08,10,1, 11.9,1,1, -3.742, 10479.017, 357.886, 52830.970 23/03/23,09:55:19,09,10,1, 11.9,1,1, -3.742, 10481.036, 358.704, 52839.322 23/03/23,09:55:19,10,10,1, 11.9,1,1, -3.742, 10483.105, 357.844, 52834.859 23/03/23,09:55:19,11,10,1, 11.9,1,1, -3.742, 10478.747, 358.269, 52833.298 23/03/23,09:55:19,12,10,1, 11.9,1,1, -3.742, 10483.189, 358.380, 52840.120 23/03/23,09:55:19,13,10,1, 11.9,1,1, -3.742, 10481.258, 357.576, 52831.690 23/03/23,09:55:19,14,10,1, 11.9,1,1, -3.742, 10479.065, 358.325, 52836.088 23/03/23,09:55:19,15,10,1, 11.9,1,1, -3.742, 10483.483, 358.091, 52837.729 23/03/23,09:55:19,16,10,1, 11.9,1,1, -3.742, 10479.005, 357.887, 52830.975 23/03/23,09:55:19,17,10,1, 11.9,1,1, -3.742, 10480.987, 358.693, 52839.273 23/03/23,09:55:19,18,10,1, 11.9,1,1, -3.742, 10483.139, 357.938, 52834.965 23/03/23,09:55:19,19,10,1, 11.9,1,1, -3.742, 10478.780, 358.224, 52833.426 23/03/23,09:55:20,00,09,1, 11.9,1,1, -3.744, 10478.778, 358.224, 52833.426 23/03/23,09:55:20,01,09,1, 11.9,1,1, -3.744, 10481.296, 358.824, 52839.453 23/03/23,09:55:20,02,09,1, 11.9,1,1, -3.744, 10483.187, 357.964, 52834.674 23/03/23,09:55:20,03,09,1, 11.9,1,1, -3.744, 10478.949, 358.223, 52833.439 23/03/23,09:55:20,04,09,1, 11.9,1,1, -3.744, 10483.401, 358.521, 52839.984 23/03/23,09:55:20,05,09,1, 11.9,1,1, -3.744, 10481.219, 357.706, 52831.569 23/03/23,09:55:20,06,09,1, 11.9,1,1, -3.744, 10479.331, 358.454, 52836.287 23/03/23,09:55:20,07,09,1, 11.9,1,1, -3.744, 10483.640, 358.193, 52837.536 23/03/23,09:55:20,08,09,1, 11.9,1,1, -3.744, 10479.133, 357.993, 52830.983 23/03/23,09:55:20,09,09,1, 11.9,1,1, -3.744, 10481.250, 358.767, 52839.311 23/03/23,09:55:20,10,09,1, 11.9,1,1, -3.744, 10483.343, 357.983, 52834.850 23/03/23,09:55:20,11,09,1, 11.9,1,1, -3.744, 10478.872, 358.340, 52833.407 23/03/23,09:55:20,12,09,1, 11.9,1,1, -3.744, 10483.497, 358.451, 52840.182 23/03/23,09:55:20,13,09,1, 11.9,1,1, -3.744, 10481.083, 357.776, 52832.453 23/03/23,09:55:20,14,09,1, 11.9,1,1, -3.744, 10479.723, 358.440, 52836.287 23/03/23,09:55:20,15,09,1, 11.9,1,1, -3.744, 10483.110, 358.123, 52836.924 23/03/23,09:55:20,16,09,1, 11.9,1,1, -3.744, 10479.560, 358.129, 52832.033 23/03/23,09:55:20,17,09,1, 11.9,1,1, -3.744, 10481.366, 358.660, 52838.671 23/03/23,09:55:20,18,09,1, 11.9,1,1, -3.744, 10482.806, 358.057, 52834.776 23/03/23,09:55:20,19,09,1, 11.9,1,1, -3.744, 10479.524, 358.372, 52834.103 23/03/23,09:55:21,00,11,1, 11.9,1,1, -3.740, 10479.521, 358.372, 52834.103 23/03/23,09:55:21,01,11,1, 11.9,1,1, -3.740, 10481.993, 358.786, 52838.845 23/03/23,09:55:21,02,11,1, 11.9,1,1, -3.740, 10482.609, 357.945, 52834.158 23/03/23,09:55:21,03,11,1, 11.9,1,1, -3.740, 10479.894, 358.625, 52834.962 23/03/23,09:55:21,04,11,1, 11.9,1,1, -3.740, 10483.396, 358.328, 52838.555 23/03/23,09:55:21,05,11,1, 11.9,1,1, -3.740, 10480.996, 357.903, 52832.208 23/03/23,09:55:21,06,11,1, 11.9,1,1, -3.740, 10480.358, 358.641, 52836.909 23/03/23,09:55:21,07,11,1, 11.9,1,1, -3.740, 10483.154, 358.139, 52836.180 23/03/23,09:55:21,08,11,1, 11.9,1,1, -3.740, 10479.591, 358.307, 52832.535 23/03/23,09:55:21,09,11,1, 11.9,1,1, -3.740, 10482.037, 358.728, 52838.860 23/03/23,09:55:21,10,11,1, 11.9,1,1, -3.740, 10482.664, 358.041, 52834.203 23/03/23,09:55:21,11,11,1, 11.9,1,1, -3.740, 10479.917, 358.558, 52834.934 23/03/23,09:55:21,12,11,1, 11.9,1,1, -3.740, 10483.446, 358.314, 52838.603 23/03/23,09:55:21,13,11,1, 11.9,1,1, -3.740, 10480.936, 357.889, 52832.179 23/03/23,09:55:21,14,11,1, 11.9,1,1, -3.740, 10480.395, 358.667, 52836.964 23/03/23,09:55:21,15,11,1, 11.9,1,1, -3.740, 10483.141, 358.045, 52836.153 23/03/23,09:55:21,16,11,1, 11.9,1,1, -3.740, 10479.625, 358.384, 52832.538 23/03/23,09:55:21,17,11,1, 11.9,1,1, -3.740, 10482.087, 358.820, 52838.934 23/03/23,09:55:21,18,11,1, 11.9,1,1, -3.740, 10482.696, 358.082, 52834.211 23/03/23,09:55:21,19,11,1, 11.9,1,1, -3.740, 10479.937, 358.568, 52835.038 23/03/23,09:55:22,00,11,1, 11.9,1,1, -3.745, 10479.929, 358.568, 52835.038 23/03/23,09:55:22,01,11,1, 11.9,1,1, -3.745, 10482.499, 358.793, 52838.940 23/03/23,09:55:22,02,11,1, 11.9,1,1, -3.745, 10482.772, 358.149, 52833.986 23/03/23,09:55:22,03,11,1, 11.9,1,1, -3.745, 10480.242, 358.730, 52835.243 23/03/23,09:55:22,04,11,1, 11.9,1,1, -3.745, 10483.723, 358.382, 52838.350 23/03/23,09:55:22,05,11,1, 11.9,1,1, -3.745, 10481.004, 358.000, 52832.076 23/03/23,09:55:22,06,11,1, 11.9,1,1, -3.745, 10480.853, 358.792, 52837.171 23/03/23,09:55:22,07,11,1, 11.9,1,1, -3.745, 10483.312, 358.161, 52835.934 23/03/23,09:55:22,08,11,1, 11.9,1,1, -3.745, 10479.823, 358.466, 52832.716 23/03/23,09:55:22,09,11,1, 11.9,1,1, -3.745, 10482.473, 358.886, 52838.933 23/03/23,09:55:22,10,11,1, 11.9,1,1, -3.745, 10482.878, 358.170, 52834.112 23/03/23,09:55:22,11,11,1, 11.9,1,1, -3.745, 10480.173, 358.683, 52835.023 23/03/23,09:55:22,12,11,1, 11.9,1,1, -3.745, 10483.708, 358.393, 52838.420 23/03/23,09:55:22,13,11,1, 11.9,1,1, -3.745, 10481.153, 358.132, 52832.201 23/03/23,09:55:22,14,11,1, 11.9,1,1, -3.745, 10480.720, 358.789, 52837.070 23/03/23,09:55:22,15,11,1, 11.9,1,1, -3.745, 10483.397, 358.231, 52836.032 23/03/23,09:55:22,16,11,1, 11.9,1,1, -3.745, 10479.925, 358.531, 52832.755 23/03/23,09:55:22,17,11,1, 11.9,1,1, -3.745, 10482.520, 358.886, 52839.049 23/03/23,09:55:22,18,11,1, 11.9,1,1, -3.745, 10482.856, 358.144, 52834.068 23/03/23,09:55:22,19,11,1, 11.9,1,1, -3.745, 10480.186, 358.728, 52835.133 23/03/23,09:55:23,00,11,1, 11.8,1,1, -3.743, 10480.180, 358.728, 52835.133 23/03/23,09:55:23,01,11,1, 11.8,1,1, -3.743, 10483.135, 358.924, 52839.163 23/03/23,09:55:23,02,11,1, 11.8,1,1, -3.743, 10482.691, 358.180, 52833.470 23/03/23,09:55:23,03,11,1, 11.8,1,1, -3.743, 10480.630, 358.848, 52835.867 23/03/23,09:55:23,04,11,1, 11.8,1,1, -3.743, 10484.072, 358.391, 52837.931 23/03/23,09:55:23,05,11,1, 11.8,1,1, -3.743, 10480.948, 358.177, 52832.081 23/03/23,09:55:23,06,11,1, 11.8,1,1, -3.743, 10481.388, 358.989, 52837.706 23/03/23,09:55:23,07,11,1, 11.8,1,1, -3.743, 10483.426, 358.197, 52835.300 23/03/23,09:55:23,08,11,1, 11.8,1,1, -3.743, 10480.032, 358.668, 52833.273 23/03/23,09:55:23,09,11,1, 11.8,1,1, -3.743, 10483.194, 358.945, 52839.103 23/03/23,09:55:23,10,11,1, 11.8,1,1, -3.743, 10482.734, 358.203, 52833.481 23/03/23,09:55:23,11,11,1, 11.8,1,1, -3.743, 10480.679, 358.836, 52835.873 23/03/23,09:55:23,12,11,1, 11.8,1,1, -3.743, 10484.105, 358.443, 52837.923 23/03/23,09:55:23,13,11,1, 11.8,1,1, -3.743, 10480.966, 358.207, 52832.053 23/03/23,09:55:23,14,11,1, 11.8,1,1, -3.743, 10481.359, 358.896, 52837.639 23/03/23,09:55:23,15,11,1, 11.8,1,1, -3.743, 10483.402, 358.294, 52835.257 23/03/23,09:55:23,16,11,1, 11.8,1,1, -3.743, 10480.055, 358.768, 52833.294 23/03/23,09:55:23,17,11,1, 11.8,1,1, -3.743, 10483.212, 358.967, 52839.097 23/03/23,09:55:23,18,11,1, 11.8,1,1, -3.743, 10482.751, 358.138, 52833.478 23/03/23,09:55:23,19,11,1, 11.8,1,1, -3.743, 10480.735, 358.941, 52836.090 23/03/23,09:55:24,00,11,1, 11.9,1,1, -3.745, 10480.731, 358.941, 52836.090 23/03/23,09:55:24,01,11,1, 11.9,1,1, -3.745, 10483.606, 358.977, 52839.220 23/03/23,09:55:24,02,11,1, 11.9,1,1, -3.745, 10482.903, 358.225, 52833.394 23/03/23,09:55:24,03,11,1, 11.9,1,1, -3.745, 10480.997, 358.845, 52836.090 23/03/23,09:55:24,04,11,1, 11.9,1,1, -3.745, 10484.363, 358.434, 52837.750 23/03/23,09:55:24,05,11,1, 11.9,1,1, -3.745, 10481.018, 358.220, 52832.065 23/03/23,09:55:24,06,11,1, 11.9,1,1, -3.745, 10481.835, 358.967, 52837.978 23/03/23,09:55:24,07,11,1, 11.9,1,1, -3.745, 10483.707, 358.259, 52835.168 23/03/23,09:55:24,08,11,1, 11.9,1,1, -3.745, 10480.300, 358.828, 52833.563 23/03/23,09:55:24,09,11,1, 11.9,1,1, -3.745, 10483.629, 358.940, 52839.290 23/03/23,09:55:24,10,11,1, 11.9,1,1, -3.745, 10482.921, 358.081, 52833.397 23/03/23,09:55:24,11,11,1, 11.9,1,1, -3.745, 10480.989, 358.940, 52836.040 23/03/23,09:55:24,12,11,1, 11.9,1,1, -3.745, 10484.358, 358.444, 52837.869 23/03/23,09:55:24,13,11,1, 11.9,1,1, -3.745, 10481.080, 358.256, 52832.042 23/03/23,09:55:24,14,11,1, 11.9,1,1, -3.745, 10481.747, 358.963, 52837.956 23/03/23,09:55:24,15,11,1, 11.9,1,1, -3.745, 10483.759, 358.367, 52835.308 23/03/23,09:55:24,16,11,1, 11.9,1,1, -3.745, 10480.364, 358.790, 52833.538 23/03/23,09:55:24,17,11,1, 11.9,1,1, -3.745, 10483.663, 358.916, 52839.245 23/03/23,09:55:24,18,11,1, 11.9,1,1, -3.745, 10482.969, 358.195, 52833.403 23/03/23,09:55:24,19,11,1, 11.9,1,1, -3.745, 10480.995, 358.955, 52836.079 23/03/23,09:55:25,00,11,1, 11.9,1,1, -3.742, 10480.989, 358.955, 52836.079 23/03/23,09:55:25,01,11,1, 11.9,1,1, -3.742, 10483.519, 358.907, 52838.456 23/03/23,09:55:25,02,11,1, 11.9,1,1, -3.742, 10483.312, 358.373, 52834.269 23/03/23,09:55:25,03,11,1, 11.9,1,1, -3.742, 10481.562, 358.875, 52835.765 23/03/23,09:55:25,04,11,1, 11.9,1,1, -3.742, 10484.043, 358.461, 52837.354 23/03/23,09:55:25,05,11,1, 11.9,1,1, -3.742, 10481.753, 358.475, 52832.966 23/03/23,09:55:25,06,11,1, 11.9,1,1, -3.742, 10481.953, 358.875, 52837.100 23/03/23,09:55:25,07,11,1, 11.9,1,1, -3.742, 10483.764, 358.456, 52835.652 23/03/23,09:55:25,08,11,1, 11.9,1,1, -3.742, 10481.221, 358.932, 52834.148 23/03/23,09:55:25,09,11,1, 11.9,1,1, -3.742, 10483.568, 358.835, 52838.342 23/03/23,09:55:25,10,11,1, 11.9,1,1, -3.742, 10483.356, 358.387, 52834.227 23/03/23,09:55:25,11,11,1, 11.9,1,1, -3.742, 10481.587, 358.939, 52835.812 23/03/23,09:55:25,12,11,1, 11.9,1,1, -3.742, 10484.084, 358.429, 52837.297 23/03/23,09:55:25,13,11,1, 11.9,1,1, -3.742, 10481.786, 358.419, 52832.913 23/03/23,09:55:25,14,11,1, 11.9,1,1, -3.742, 10482.000, 358.920, 52837.151 23/03/23,09:55:25,15,11,1, 11.9,1,1, -3.742, 10483.802, 358.465, 52835.635 23/03/23,09:55:25,16,11,1, 11.9,1,1, -3.742, 10481.249, 358.857, 52834.115 23/03/23,09:55:25,17,11,1, 11.9,1,1, -3.742, 10483.553, 358.868, 52838.393 23/03/23,09:55:25,18,11,1, 11.9,1,1, -3.742, 10483.356, 358.416, 52834.254 23/03/23,09:55:25,19,11,1, 11.9,1,1, -3.742, 10481.659, 358.875, 52835.871 23/03/23,09:55:26,00,11,1, 11.9,1,1, -3.743, 10481.657, 358.875, 52835.871 23/03/23,09:55:26,01,11,1, 11.9,1,1, -3.743, 10484.510, 359.026, 52839.185 23/03/23,09:55:26,02,11,1, 11.9,1,1, -3.743, 10483.091, 358.254, 52833.024 23/03/23,09:55:26,03,11,1, 11.9,1,1, -3.743, 10481.726, 359.114, 52836.724 23/03/23,09:55:26,04,11,1, 11.9,1,1, -3.743, 10484.770, 358.497, 52837.212 23/03/23,09:55:26,05,11,1, 11.9,1,1, -3.743, 10481.240, 358.463, 52832.222 23/03/23,09:55:26,06,11,1, 11.9,1,1, -3.743, 10482.701, 359.178, 52838.420 23/03/23,09:55:26,07,11,1, 11.9,1,1, -3.743, 10484.071, 358.491, 52834.845 23/03/23,09:55:26,08,11,1, 11.9,1,1, -3.743, 10481.046, 359.031, 52834.290 23/03/23,09:55:26,09,11,1, 11.9,1,1, -3.743, 10484.520, 358.978, 52839.187 23/03/23,09:55:26,10,11,1, 11.9,1,1, -3.743, 10483.097, 358.367, 52833.109 23/03/23,09:55:26,11,11,1, 11.9,1,1, -3.743, 10481.760, 359.139, 52836.695 23/03/23,09:55:26,12,11,1, 11.9,1,1, -3.743, 10484.773, 358.482, 52837.174 23/03/23,09:55:26,13,11,1, 11.9,1,1, -3.743, 10481.281, 358.500, 52832.212 23/03/23,09:55:26,14,11,1, 11.9,1,1, -3.743, 10482.755, 359.258, 52838.487 23/03/23,09:55:26,15,11,1, 11.9,1,1, -3.743, 10484.065, 358.422, 52834.818 23/03/23,09:55:26,16,11,1, 11.9,1,1, -3.743, 10481.039, 359.051, 52834.347 23/03/23,09:55:26,17,11,1, 11.9,1,1, -3.743, 10484.570, 359.020, 52839.182 23/03/23,09:55:26,18,11,1, 11.9,1,1, -3.743, 10483.200, 358.401, 52833.157 23/03/23,09:55:26,19,11,1, 11.9,1,1, -3.743, 10481.722, 359.033, 52836.529 23/03/23,09:55:27,00,11,1, 11.8,1,1, -3.745, 10481.715, 359.033, 52836.529 23/03/23,09:55:27,01,11,1, 11.8,1,1, -3.745, 10484.801, 359.038, 52839.264 23/03/23,09:55:27,02,11,1, 11.8,1,1, -3.745, 10483.210, 358.383, 52833.030 23/03/23,09:55:27,03,11,1, 11.8,1,1, -3.745, 10481.976, 359.167, 52836.886 23/03/23,09:55:27,04,11,1, 11.8,1,1, -3.745, 10484.928, 358.552, 52837.042 23/03/23,09:55:27,05,11,1, 11.8,1,1, -3.745, 10481.385, 358.615, 52832.369 23/03/23,09:55:27,06,11,1, 11.8,1,1, -3.745, 10483.114, 359.366, 52838.730 23/03/23,09:55:27,07,11,1, 11.8,1,1, -3.745, 10484.308, 358.540, 52834.828 23/03/23,09:55:27,08,11,1, 11.8,1,1, -3.745, 10481.340, 359.151, 52834.633 23/03/23,09:55:27,09,11,1, 11.8,1,1, -3.745, 10484.928, 359.072, 52839.279 23/03/23,09:55:27,10,11,1, 11.8,1,1, -3.745, 10483.247, 358.488, 52833.058 23/03/23,09:55:27,11,11,1, 11.8,1,1, -3.745, 10482.010, 359.124, 52836.859 23/03/23,09:55:27,12,11,1, 11.8,1,1, -3.745, 10485.002, 358.588, 52837.059 23/03/23,09:55:27,13,11,1, 11.8,1,1, -3.745, 10481.412, 358.729, 52832.409 23/03/23,09:55:27,14,11,1, 11.8,1,1, -3.745, 10483.093, 359.278, 52838.651 23/03/23,09:55:27,15,11,1, 11.8,1,1, -3.745, 10484.310, 358.510, 52834.844 23/03/23,09:55:27,16,11,1, 11.8,1,1, -3.745, 10481.343, 359.157, 52834.623 23/03/23,09:55:27,17,11,1, 11.8,1,1, -3.745, 10484.958, 359.114, 52839.353 23/03/23,09:55:27,18,11,1, 11.8,1,1, -3.745, 10483.213, 358.409, 52833.009 23/03/23,09:55:27,19,11,1, 11.8,1,1, -3.745, 10482.080, 359.224, 52837.051 23/03/23,09:55:28,00,11,1, 11.9,1,1, -3.742, 10482.074, 359.224, 52837.051 23/03/23,09:55:28,01,11,1, 11.9,1,1, -3.742, 10484.775, 358.954, 52838.537 23/03/23,09:55:28,02,11,1, 11.9,1,1, -3.742, 10483.348, 358.591, 52833.605 23/03/23,09:55:28,03,11,1, 11.9,1,1, -3.742, 10482.387, 359.149, 52836.680 23/03/23,09:55:28,04,11,1, 11.9,1,1, -3.742, 10484.649, 358.610, 52836.644 23/03/23,09:55:28,05,11,1, 11.9,1,1, -3.742, 10481.916, 358.870, 52833.119 23/03/23,09:55:28,06,11,1, 11.9,1,1, -3.742, 10483.239, 359.288, 52838.088 23/03/23,09:55:28,07,11,1, 11.9,1,1, -3.742, 10484.350, 358.679, 52835.244 23/03/23,09:55:28,08,11,1, 11.9,1,1, -3.742, 10481.949, 359.248, 52835.052 23/03/23,09:55:28,09,11,1, 11.9,1,1, -3.742, 10484.805, 359.048, 52838.661 23/03/23,09:55:28,10,11,1, 11.9,1,1, -3.742, 10483.435, 358.593, 52833.588 23/03/23,09:55:28,11,11,1, 11.9,1,1, -3.742, 10482.293, 359.112, 52836.576 23/03/23,09:55:28,12,11,1, 11.9,1,1, -3.742, 10484.677, 358.691, 52836.754 23/03/23,09:55:28,13,11,1, 11.9,1,1, -3.742, 10481.898, 358.892, 52833.188 23/03/23,09:55:28,14,11,1, 11.9,1,1, -3.742, 10483.300, 359.227, 52838.183 23/03/23,09:55:28,15,11,1, 11.9,1,1, -3.742, 10484.352, 358.746, 52835.204 23/03/23,09:55:28,16,11,1, 11.9,1,1, -3.742, 10482.009, 359.240, 52835.073 23/03/23,09:55:28,17,11,1, 11.9,1,1, -3.742, 10484.797, 358.949, 52838.619 23/03/23,09:55:28,18,11,1, 11.9,1,1, -3.742, 10483.382, 358.572, 52833.581 23/03/23,09:55:28,19,11,1, 11.9,1,1, -3.742, 10482.363, 359.180, 52836.672 23/03/23,09:55:29,00,11,1, 11.8,1,1, -3.741, 10482.358, 359.180, 52836.672 23/03/23,09:55:29,01,11,1, 11.8,1,1, -3.741, 10485.005, 359.012, 52838.532 23/03/23,09:55:29,02,11,1, 11.8,1,1, -3.741, 10483.319, 358.741, 52833.582 23/03/23,09:55:29,03,11,1, 11.8,1,1, -3.741, 10482.492, 359.169, 52836.826 23/03/23,09:55:29,04,11,1, 11.8,1,1, -3.741, 10484.793, 358.716, 52836.519 23/03/23,09:55:29,05,11,1, 11.8,1,1, -3.741, 10481.954, 359.035, 52833.459 23/03/23,09:55:29,06,11,1, 11.8,1,1, -3.741, 10483.729, 359.326, 52838.452 23/03/23,09:55:29,07,11,1, 11.8,1,1, -3.741, 10484.475, 358.790, 52835.077 23/03/23,09:55:29,08,11,1, 11.8,1,1, -3.741, 10482.240, 359.295, 52835.442 23/03/23,09:55:29,09,11,1, 11.8,1,1, -3.741, 10485.135, 359.034, 52838.578 23/03/23,09:55:29,10,11,1, 11.8,1,1, -3.741, 10483.301, 358.613, 52833.465 23/03/23,09:55:29,11,11,1, 11.8,1,1, -3.741, 10482.581, 359.293, 52836.954 23/03/23,09:55:29,12,11,1, 11.8,1,1, -3.741, 10484.855, 358.758, 52836.517 23/03/23,09:55:29,13,11,1, 11.8,1,1, -3.741, 10481.951, 359.051, 52833.372 23/03/23,09:55:29,14,11,1, 11.8,1,1, -3.741, 10483.738, 359.302, 52838.451 23/03/23,09:55:29,15,11,1, 11.8,1,1, -3.741, 10484.495, 358.855, 52835.064 23/03/23,09:55:29,16,11,1, 11.8,1,1, -3.741, 10482.246, 359.295, 52835.438 23/03/23,09:55:29,17,11,1, 11.8,1,1, -3.741, 10485.051, 358.960, 52838.492 23/03/23,09:55:29,18,11,1, 11.8,1,1, -3.741, 10483.313, 358.703, 52833.450 23/03/23,09:55:29,19,11,1, 11.8,1,1, -3.741, 10482.582, 359.276, 52837.044 23/03/23,09:55:30,00,10,1, 11.9,1,1, -3.746, 10482.575, 359.276, 52837.044 23/03/23,09:55:30,01,10,1, 11.9,1,1, -3.746, 10485.317, 359.013, 52838.279 23/03/23,09:55:30,02,10,1, 11.9,1,1, -3.746, 10483.097, 358.706, 52833.280 23/03/23,09:55:30,03,10,1, 11.9,1,1, -3.746, 10482.879, 359.342, 52837.291 23/03/23,09:55:30,04,10,1, 11.9,1,1, -3.746, 10484.884, 358.816, 52836.221 23/03/23,09:55:30,05,10,1, 11.9,1,1, -3.746, 10482.091, 359.241, 52833.914 23/03/23,09:55:30,06,10,1, 11.9,1,1, -3.746, 10484.252, 359.348, 52838.756 23/03/23,09:55:30,07,10,1, 11.9,1,1, -3.746, 10484.478, 358.839, 52834.752 23/03/23,09:55:30,08,10,1, 11.9,1,1, -3.746, 10482.540, 359.396, 52835.928 23/03/23,09:55:30,09,10,1, 11.9,1,1, -3.746, 10485.316, 358.933, 52838.209 23/03/23,09:55:30,10,10,1, 11.9,1,1, -3.746, 10483.155, 358.764, 52833.279 23/03/23,09:55:30,11,10,1, 11.9,1,1, -3.746, 10482.870, 359.386, 52837.312 23/03/23,09:55:30,12,10,1, 11.9,1,1, -3.746, 10484.911, 358.814, 52836.172 23/03/23,09:55:30,13,10,1, 11.9,1,1, -3.746, 10482.074, 359.161, 52833.848 23/03/23,09:55:30,14,10,1, 11.9,1,1, -3.746, 10484.291, 359.464, 52838.792 23/03/23,09:55:30,15,10,1, 11.9,1,1, -3.746, 10484.541, 358.868, 52834.788 23/03/23,09:55:30,16,10,1, 11.9,1,1, -3.746, 10482.444, 359.337, 52835.679 23/03/23,09:55:30,17,10,1, 11.9,1,1, -3.746, 10485.356, 358.971, 52838.323 23/03/23,09:55:30,18,10,1, 11.9,1,1, -3.746, 10483.185, 358.803, 52833.333 23/03/23,09:55:30,19,10,1, 11.9,1,1, -3.746, 10482.828, 359.291, 52837.273 23/03/23,09:55:31,00,10,1, 11.9,1,1, -3.741, 10482.825, 359.291, 52837.273 23/03/23,09:55:31,01,10,1, 11.9,1,1, -3.741, 10485.710, 359.006, 52838.536 23/03/23,09:55:31,02,10,1, 11.9,1,1, -3.741, 10483.025, 358.732, 52832.801 23/03/23,09:55:31,03,10,1, 11.9,1,1, -3.741, 10482.921, 359.465, 52837.698 23/03/23,09:55:31,04,10,1, 11.9,1,1, -3.741, 10485.382, 358.900, 52836.443 23/03/23,09:55:31,05,10,1, 11.9,1,1, -3.741, 10482.059, 359.200, 52833.661 23/03/23,09:55:31,06,10,1, 11.9,1,1, -3.741, 10484.744, 359.419, 52839.405 23/03/23,09:55:31,07,10,1, 11.9,1,1, -3.741, 10484.845, 358.906, 52834.573 23/03/23,09:55:31,08,10,1, 11.9,1,1, -3.741, 10482.361, 359.275, 52835.880 23/03/23,09:55:31,09,10,1, 11.9,1,1, -3.741, 10485.695, 358.974, 52838.573 23/03/23,09:55:31,10,10,1, 11.9,1,1, -3.741, 10483.008, 358.796, 52832.823 23/03/23,09:55:31,11,10,1, 11.9,1,1, -3.741, 10482.986, 359.434, 52837.809 23/03/23,09:55:31,12,10,1, 11.9,1,1, -3.741, 10485.345, 358.862, 52836.366 23/03/23,09:55:31,13,10,1, 11.9,1,1, -3.741, 10482.069, 359.251, 52833.703 23/03/23,09:55:31,14,10,1, 11.9,1,1, -3.741, 10484.835, 359.521, 52839.558 23/03/23,09:55:31,15,10,1, 11.9,1,1, -3.741, 10484.796, 358.818, 52834.434 23/03/23,09:55:31,16,10,1, 11.9,1,1, -3.741, 10482.370, 359.318, 52835.882 23/03/23,09:55:31,17,10,1, 11.9,1,1, -3.741, 10485.721, 359.006, 52838.549 23/03/23,09:55:31,18,10,1, 11.9,1,1, -3.741, 10482.998, 358.852, 52832.760 23/03/23,09:55:31,19,10,1, 11.9,1,1, -3.741, 10483.049, 359.404, 52837.808 23/03/23,09:55:32,00,11,1, 11.9,1,1, -3.742, 10483.042, 359.404, 52837.808 23/03/23,09:55:32,01,11,1, 11.9,1,1, -3.742, 10485.817, 358.923, 52838.058 23/03/23,09:55:32,02,11,1, 11.9,1,1, -3.742, 10482.808, 358.840, 52832.810 23/03/23,09:55:32,03,11,1, 11.9,1,1, -3.742, 10483.486, 359.527, 52838.307 23/03/23,09:55:32,04,11,1, 11.9,1,1, -3.742, 10485.417, 358.885, 52835.939 23/03/23,09:55:32,05,11,1, 11.9,1,1, -3.742, 10482.327, 359.270, 52834.361 23/03/23,09:55:32,06,11,1, 11.9,1,1, -3.742, 10485.329, 359.419, 52839.610 23/03/23,09:55:32,07,11,1, 11.9,1,1, -3.742, 10484.639, 358.756, 52834.099 23/03/23,09:55:32,08,11,1, 11.9,1,1, -3.742, 10482.731, 359.325, 52836.409 23/03/23,09:55:32,09,11,1, 11.9,1,1, -3.742, 10485.832, 358.909, 52838.007 23/03/23,09:55:32,10,11,1, 11.9,1,1, -3.742, 10482.737, 358.910, 52832.797 23/03/23,09:55:32,11,11,1, 11.9,1,1, -3.742, 10483.541, 359.452, 52838.324 23/03/23,09:55:32,12,11,1, 11.9,1,1, -3.742, 10485.390, 358.889, 52835.922 23/03/23,09:55:32,13,11,1, 11.9,1,1, -3.742, 10482.349, 359.364, 52834.376 23/03/23,09:55:32,14,11,1, 11.9,1,1, -3.742, 10485.342, 359.377, 52839.512 23/03/23,09:55:32,15,11,1, 11.9,1,1, -3.742, 10484.724, 358.779, 52834.136 23/03/23,09:55:32,16,11,1, 11.9,1,1, -3.742, 10482.662, 359.356, 52836.381 23/03/23,09:55:32,17,11,1, 11.9,1,1, -3.742, 10485.874, 359.001, 52838.192 23/03/23,09:55:32,18,11,1, 11.9,1,1, -3.742, 10482.782, 358.853, 52832.775 23/03/23,09:55:32,19,11,1, 11.9,1,1, -3.742, 10483.458, 359.440, 52838.323 23/03/23,09:55:33,00,10,1, 11.8,1,1, -3.742, 10483.451, 359.440, 52838.323 23/03/23,09:55:33,01,10,1, 11.8,1,1, -3.742, 10485.407, 358.905, 52837.682 23/03/23,09:55:33,02,10,1, 11.8,1,1, -3.742, 10483.205, 359.127, 52833.649 23/03/23,09:55:33,03,10,1, 11.8,1,1, -3.742, 10483.609, 359.384, 52837.756 23/03/23,09:55:33,04,10,1, 11.8,1,1, -3.742, 10485.405, 359.029, 52836.370 23/03/23,09:55:33,05,10,1, 11.8,1,1, -3.742, 10482.957, 359.374, 52834.789 23/03/23,09:55:33,06,10,1, 11.8,1,1, -3.742, 10485.183, 359.213, 52838.240 23/03/23,09:55:33,07,10,1, 11.8,1,1, -3.742, 10484.627, 358.958, 52835.027 23/03/23,09:55:33,08,10,1, 11.8,1,1, -3.742, 10483.215, 359.255, 52836.215 23/03/23,09:55:33,09,10,1, 11.8,1,1, -3.742, 10485.075, 358.966, 52837.179 23/03/23,09:55:33,10,10,1, 11.8,1,1, -3.742, 10483.380, 359.267, 52834.332 23/03/23,09:55:33,11,10,1, 11.8,1,1, -3.742, 10483.719, 359.344, 52837.422 23/03/23,09:55:33,12,10,1, 11.8,1,1, -3.742, 10485.162, 359.108, 52836.292 23/03/23,09:55:33,13,10,1, 11.8,1,1, -3.742, 10483.310, 359.502, 52835.359 23/03/23,09:55:33,14,10,1, 11.8,1,1, -3.742, 10485.091, 359.140, 52838.305 23/03/23,09:55:33,15,10,1, 11.8,1,1, -3.742, 10484.621, 359.005, 52835.053 23/03/23,09:55:33,16,10,1, 11.8,1,1, -3.742, 10483.267, 359.295, 52836.302 23/03/23,09:55:33,17,10,1, 11.8,1,1, -3.742, 10485.084, 358.946, 52837.204 23/03/23,09:55:33,18,10,1, 11.8,1,1, -3.742, 10483.280, 359.193, 52834.299 23/03/23,09:55:33,19,10,1, 11.8,1,1, -3.742, 10483.860, 359.445, 52837.663 23/03/23,09:55:34,00,11,1, 12.0,1,1, -3.738, 10483.860, 359.445, 52837.663 23/03/23,09:55:34,01,11,1, 12.0,1,1, -3.738, 10485.011, 359.085, 52837.525 23/03/23,09:55:34,02,11,1, 12.0,1,1, -3.738, 10483.409, 359.424, 52834.415 23/03/23,09:55:34,03,11,1, 12.0,1,1, -3.738, 10483.814, 359.423, 52837.804 23/03/23,09:55:34,04,11,1, 12.0,1,1, -3.738, 10485.329, 359.237, 52836.644 23/03/23,09:55:34,05,11,1, 12.0,1,1, -3.738, 10483.324, 359.438, 52835.371 23/03/23,09:55:34,06,11,1, 12.0,1,1, -3.738, 10485.070, 359.194, 52838.479 23/03/23,09:55:34,07,11,1, 12.0,1,1, -3.738, 10484.524, 359.039, 52834.933 23/03/23,09:55:34,08,11,1, 12.0,1,1, -3.738, 10482.992, 359.286, 52836.099 23/03/23,09:55:34,09,11,1, 12.0,1,1, -3.738, 10485.101, 359.121, 52837.459 23/03/23,09:55:34,10,11,1, 12.0,1,1, -3.738, 10483.321, 359.368, 52834.370 23/03/23,09:55:34,11,11,1, 12.0,1,1, -3.738, 10483.881, 359.421, 52837.790 23/03/23,09:55:34,12,11,1, 12.0,1,1, -3.738, 10485.416, 359.263, 52836.677 23/03/23,09:55:34,13,11,1, 12.0,1,1, -3.738, 10483.293, 359.440, 52835.273 23/03/23,09:55:34,14,11,1, 12.0,1,1, -3.738, 10485.018, 359.125, 52838.534 23/03/23,09:55:34,15,11,1, 12.0,1,1, -3.738, 10484.617, 359.129, 52834.999 23/03/23,09:55:34,16,11,1, 12.0,1,1, -3.738, 10482.968, 359.265, 52836.103 23/03/23,09:55:34,17,11,1, 12.0,1,1, -3.738, 10485.131, 359.109, 52837.584 23/03/23,09:55:34,18,11,1, 12.0,1,1, -3.738, 10483.348, 359.330, 52834.262 23/03/23,09:55:34,19,11,1, 12.0,1,1, -3.738, 10483.810, 359.461, 52837.924 23/03/23,09:55:35,00,10,1, 11.9,1,1, -3.743, 10483.810, 359.461, 52837.924 23/03/23,09:55:35,01,10,1, 11.9,1,1, -3.743, 10485.283, 359.155, 52837.565 23/03/23,09:55:35,02,10,1, 11.9,1,1, -3.743, 10483.258, 359.397, 52834.500 23/03/23,09:55:35,03,10,1, 11.9,1,1, -3.743, 10484.218, 359.380, 52838.284 23/03/23,09:55:35,04,10,1, 11.9,1,1, -3.743, 10485.436, 359.207, 52836.496 23/03/23,09:55:35,05,10,1, 11.9,1,1, -3.743, 10483.230, 359.359, 52835.523 23/03/23,09:55:35,06,10,1, 11.9,1,1, -3.743, 10485.195, 359.135, 52838.470 23/03/23,09:55:35,07,10,1, 11.9,1,1, -3.743, 10484.214, 359.063, 52834.569 23/03/23,09:55:35,08,10,1, 11.9,1,1, -3.743, 10483.034, 359.362, 52836.558 23/03/23,09:55:35,09,10,1, 11.9,1,1, -3.743, 10485.245, 359.204, 52837.454 23/03/23,09:55:35,10,10,1, 11.9,1,1, -3.743, 10483.283, 359.369, 52834.523 23/03/23,09:55:35,11,10,1, 11.9,1,1, -3.743, 10484.258, 359.423, 52838.379 23/03/23,09:55:35,12,10,1, 11.9,1,1, -3.743, 10485.478, 359.236, 52836.452 23/03/23,09:55:35,13,10,1, 11.9,1,1, -3.743, 10483.211, 359.366, 52835.479 23/03/23,09:55:35,14,10,1, 11.9,1,1, -3.743, 10485.164, 359.095, 52838.416 23/03/23,09:55:35,15,10,1, 11.9,1,1, -3.743, 10484.184, 359.163, 52834.653 23/03/23,09:55:35,16,10,1, 11.9,1,1, -3.743, 10482.996, 359.305, 52836.530 23/03/23,09:55:35,17,10,1, 11.9,1,1, -3.743, 10485.309, 359.192, 52837.451 23/03/23,09:55:35,18,10,1, 11.9,1,1, -3.743, 10483.293, 359.417, 52834.613 23/03/23,09:55:35,19,10,1, 11.9,1,1, -3.743, 10484.369, 359.427, 52838.526 23/03/23,09:55:36,00,11,1, 11.8,1,1, -3.746, 10484.369, 359.427, 52838.526 23/03/23,09:55:36,01,11,1, 11.8,1,1, -3.746, 10485.472, 359.281, 52837.884 23/03/23,09:55:36,02,11,1, 11.8,1,1, -3.746, 10483.291, 359.336, 52834.572 23/03/23,09:55:36,03,11,1, 11.8,1,1, -3.746, 10484.432, 359.259, 52838.694 23/03/23,09:55:36,04,11,1, 11.8,1,1, -3.746, 10485.595, 359.302, 52837.388 23/03/23,09:55:36,05,11,1, 11.8,1,1, -3.746, 10483.132, 359.166, 52834.977 23/03/23,09:55:36,06,11,1, 11.8,1,1, -3.746, 10484.688, 359.068, 52838.451 23/03/23,09:55:36,07,11,1, 11.8,1,1, -3.746, 10484.473, 359.270, 52835.129 23/03/23,09:55:36,08,11,1, 11.8,1,1, -3.746, 10482.749, 359.227, 52836.002 23/03/23,09:55:36,09,11,1, 11.8,1,1, -3.746, 10485.384, 359.334, 52838.312 23/03/23,09:55:36,10,11,1, 11.8,1,1, -3.746, 10483.680, 359.302, 52834.684 23/03/23,09:55:36,11,11,1, 11.8,1,1, -3.746, 10484.037, 359.325, 52838.193 23/03/23,09:55:36,12,11,1, 11.8,1,1, -3.746, 10485.657, 359.288, 52837.234 23/03/23,09:55:36,13,11,1, 11.8,1,1, -3.746, 10483.030, 359.099, 52834.784 23/03/23,09:55:36,14,11,1, 11.8,1,1, -3.746, 10484.703, 359.123, 52838.567 23/03/23,09:55:36,15,11,1, 11.8,1,1, -3.746, 10484.448, 359.265, 52835.120 23/03/23,09:55:36,16,11,1, 11.8,1,1, -3.746, 10482.642, 359.194, 52835.977 23/03/23,09:55:36,17,11,1, 11.8,1,1, -3.746, 10485.401, 359.319, 52838.436 23/03/23,09:55:36,18,11,1, 11.8,1,1, -3.746, 10483.695, 359.430, 52834.708 23/03/23,09:55:36,19,11,1, 11.8,1,1, -3.746, 10483.958, 359.222, 52838.175 23/03/23,09:55:37,00,09,1, 11.8,1,1, -3.744, 10483.952, 359.222, 52838.175 23/03/23,09:55:37,01,09,1, 11.8,1,1, -3.744, 10485.391, 359.535, 52839.305 23/03/23,09:55:37,02,09,1, 11.8,1,1, -3.744, 10483.672, 359.119, 52833.550 23/03/23,09:55:37,03,09,1, 11.8,1,1, -3.744, 10483.729, 359.323, 52838.707 23/03/23,09:55:37,04,09,1, 11.8,1,1, -3.744, 10486.019, 359.323, 52837.396 23/03/23,09:55:37,05,09,1, 11.8,1,1, -3.744, 10482.256, 358.940, 52834.059 23/03/23,09:55:37,06,09,1, 11.8,1,1, -3.744, 10484.834, 359.314, 52839.617 23/03/23,09:55:37,07,09,1, 11.8,1,1, -3.744, 10484.412, 359.197, 52834.639 23/03/23,09:55:37,08,09,1, 11.8,1,1, -3.744, 10482.242, 359.238, 52836.192 23/03/23,09:55:37,09,09,1, 11.8,1,1, -3.744, 10485.925, 359.467, 52839.454 23/03/23,09:55:37,10,09,1, 11.8,1,1, -3.744, 10483.387, 359.174, 52833.957 23/03/23,09:55:37,11,09,1, 11.8,1,1, -3.744, 10483.776, 359.280, 52838.917 23/03/23,09:55:37,12,09,1, 11.8,1,1, -3.744, 10485.932, 359.211, 52837.241 23/03/23,09:55:37,13,09,1, 11.8,1,1, -3.744, 10482.202, 358.956, 52834.096 23/03/23,09:55:37,14,09,1, 11.8,1,1, -3.744, 10484.848, 359.389, 52839.659 23/03/23,09:55:37,15,09,1, 11.8,1,1, -3.744, 10484.358, 359.174, 52834.578 23/03/23,09:55:37,16,09,1, 11.8,1,1, -3.744, 10482.201, 359.148, 52836.305 23/03/23,09:55:37,17,09,1, 11.8,1,1, -3.744, 10485.970, 359.568, 52839.532 23/03/23,09:55:37,18,09,1, 11.8,1,1, -3.744, 10483.345, 359.176, 52833.997 23/03/23,09:55:37,19,09,1, 11.8,1,1, -3.744, 10483.812, 359.262, 52838.999 23/03/23,09:55:38,00,10,1, 11.9,1,1, -3.741, 10483.810, 359.262, 52838.999 23/03/23,09:55:38,01,10,1, 11.9,1,1, -3.741, 10485.872, 359.296, 52838.328 23/03/23,09:55:38,02,10,1, 11.9,1,1, -3.741, 10482.579, 359.119, 52834.360 23/03/23,09:55:38,03,10,1, 11.9,1,1, -3.741, 10484.571, 359.301, 52839.994 23/03/23,09:55:38,04,10,1, 11.9,1,1, -3.741, 10484.953, 358.944, 52835.654 23/03/23,09:55:38,05,10,1, 11.9,1,1, -3.741, 10481.958, 359.043, 52835.514 23/03/23,09:55:38,06,10,1, 11.9,1,1, -3.741, 10485.206, 359.242, 52839.474 23/03/23,09:55:38,07,10,1, 11.9,1,1, -3.741, 10483.280, 359.097, 52834.011 23/03/23,09:55:38,08,10,1, 11.9,1,1, -3.741, 10482.793, 359.269, 52838.094 23/03/23,09:55:38,09,10,1, 11.9,1,1, -3.741, 10485.893, 359.291, 52838.360 23/03/23,09:55:38,10,10,1, 11.9,1,1, -3.741, 10482.544, 359.132, 52834.388 23/03/23,09:55:38,11,10,1, 11.9,1,1, -3.741, 10484.539, 359.182, 52839.929 23/03/23,09:55:38,12,10,1, 11.9,1,1, -3.741, 10484.976, 358.919, 52835.616 23/03/23,09:55:38,13,10,1, 11.9,1,1, -3.741, 10481.920, 359.074, 52835.486 23/03/23,09:55:38,14,10,1, 11.9,1,1, -3.741, 10485.221, 359.253, 52839.519 23/03/23,09:55:38,15,10,1, 11.9,1,1, -3.741, 10483.244, 359.015, 52833.745 23/03/23,09:55:38,16,10,1, 11.9,1,1, -3.741, 10482.764, 359.385, 52838.223 23/03/23,09:55:38,17,10,1, 11.9,1,1, -3.741, 10485.986, 359.281, 52838.441 23/03/23,09:55:38,18,10,1, 11.9,1,1, -3.741, 10482.479, 359.006, 52834.204 23/03/23,09:55:38,19,10,1, 11.9,1,1, -3.741, 10484.531, 359.269, 52840.052 23/03/23,09:55:39,00,09,1, 11.9,1,1, -3.740, 10484.527, 359.269, 52840.052 23/03/23,09:55:39,01,09,1, 11.9,1,1, -3.740, 10485.810, 359.078, 52838.155 23/03/23,09:55:39,02,09,1, 11.9,1,1, -3.740, 10482.304, 358.934, 52834.479 23/03/23,09:55:39,03,09,1, 11.9,1,1, -3.740, 10484.587, 359.096, 52840.134 23/03/23,09:55:39,04,09,1, 11.9,1,1, -3.740, 10484.541, 358.807, 52835.328 23/03/23,09:55:39,05,09,1, 11.9,1,1, -3.740, 10481.709, 358.930, 52835.925 23/03/23,09:55:39,06,09,1, 11.9,1,1, -3.740, 10485.257, 359.143, 52839.622 23/03/23,09:55:39,07,09,1, 11.9,1,1, -3.740, 10482.935, 358.892, 52833.883 23/03/23,09:55:39,08,09,1, 11.9,1,1, -3.740, 10482.972, 359.245, 52838.814 23/03/23,09:55:39,09,09,1, 11.9,1,1, -3.740, 10485.815, 359.107, 52838.204 23/03/23,09:55:39,10,09,1, 11.9,1,1, -3.740, 10482.257, 358.900, 52834.554 23/03/23,09:55:39,11,09,1, 11.9,1,1, -3.740, 10484.560, 359.020, 52840.206 23/03/23,09:55:39,12,09,1, 11.9,1,1, -3.740, 10484.491, 358.764, 52835.231 23/03/23,09:55:39,13,09,1, 11.9,1,1, -3.740, 10481.708, 358.944, 52835.995 23/03/23,09:55:39,14,09,1, 11.9,1,1, -3.740, 10485.250, 359.062, 52839.593 23/03/23,09:55:39,15,09,1, 11.9,1,1, -3.740, 10482.935, 358.969, 52834.002 23/03/23,09:55:39,16,09,1, 11.9,1,1, -3.740, 10483.002, 359.200, 52838.939 23/03/23,09:55:39,17,09,1, 11.9,1,1, -3.740, 10485.788, 359.059, 52838.101 23/03/23,09:55:39,18,09,1, 11.9,1,1, -3.740, 10482.209, 358.841, 52834.573 23/03/23,09:55:39,19,09,1, 11.9,1,1, -3.740, 10484.649, 359.096, 52840.273 23/03/23,09:55:40,00,10,1, 11.8,1,1, -3.747, 10484.644, 359.096, 52840.273 23/03/23,09:55:40,01,10,1, 11.8,1,1, -3.747, 10485.200, 358.929, 52838.056 23/03/23,09:55:40,02,10,1, 11.8,1,1, -3.747, 10482.610, 358.783, 52835.217 23/03/23,09:55:40,03,10,1, 11.8,1,1, -3.747, 10484.155, 358.723, 52839.272 23/03/23,09:55:40,04,10,1, 11.8,1,1, -3.747, 10484.153, 358.750, 52835.778 23/03/23,09:55:40,05,10,1, 11.8,1,1, -3.747, 10482.000, 358.825, 52836.233 23/03/23,09:55:40,06,10,1, 11.8,1,1, -3.747, 10484.676, 358.861, 52839.010 23/03/23,09:55:40,07,10,1, 11.8,1,1, -3.747, 10483.081, 358.903, 52835.024 23/03/23,09:55:40,08,10,1, 11.8,1,1, -3.747, 10483.101, 358.911, 52838.512 23/03/23,09:55:40,09,10,1, 11.8,1,1, -3.747, 10485.242, 358.964, 52838.098 23/03/23,09:55:40,10,10,1, 11.8,1,1, -3.747, 10482.555, 358.731, 52835.303 23/03/23,09:55:40,11,10,1, 11.8,1,1, -3.747, 10484.123, 358.708, 52839.286 23/03/23,09:55:40,12,10,1, 11.8,1,1, -3.747, 10484.092, 358.763, 52835.840 23/03/23,09:55:40,13,10,1, 11.8,1,1, -3.747, 10481.976, 358.724, 52836.183 23/03/23,09:55:40,14,10,1, 11.8,1,1, -3.747, 10484.721, 358.866, 52839.037 23/03/23,09:55:40,15,10,1, 11.8,1,1, -3.747, 10483.070, 358.948, 52835.136 23/03/23,09:55:40,16,10,1, 11.8,1,1, -3.747, 10483.113, 358.869, 52838.586 23/03/23,09:55:40,17,10,1, 11.8,1,1, -3.747, 10485.216, 358.867, 52838.075 23/03/23,09:55:40,18,10,1, 11.8,1,1, -3.747, 10482.481, 358.750, 52835.321 23/03/23,09:55:40,19,10,1, 11.8,1,1, -3.747, 10484.115, 358.767, 52839.289 23/03/23,09:55:41,00,10,1, 11.9,1,1, -3.743, 10484.110, 358.767, 52839.289 23/03/23,09:55:41,01,10,1, 11.9,1,1, -3.743, 10485.066, 358.705, 52838.033 23/03/23,09:55:41,02,10,1, 11.9,1,1, -3.743, 10482.294, 358.456, 52835.442 23/03/23,09:55:41,03,10,1, 11.9,1,1, -3.743, 10483.997, 358.479, 52839.310 23/03/23,09:55:41,04,10,1, 11.9,1,1, -3.743, 10483.738, 358.590, 52835.758 23/03/23,09:55:41,05,10,1, 11.9,1,1, -3.743, 10481.862, 358.581, 52836.572 23/03/23,09:55:41,06,10,1, 11.9,1,1, -3.743, 10484.531, 358.685, 52839.087 23/03/23,09:55:41,07,10,1, 11.9,1,1, -3.743, 10482.830, 358.751, 52835.263 23/03/23,09:55:41,08,10,1, 11.9,1,1, -3.743, 10483.087, 358.667, 52838.873 23/03/23,09:55:41,09,10,1, 11.9,1,1, -3.743, 10484.994, 358.601, 52837.929 23/03/23,09:55:41,10,10,1, 11.9,1,1, -3.743, 10482.231, 358.485, 52835.471 23/03/23,09:55:41,11,10,1, 11.9,1,1, -3.743, 10483.976, 358.537, 52839.381 23/03/23,09:55:41,12,10,1, 11.9,1,1, -3.743, 10483.673, 358.500, 52835.692 23/03/23,09:55:41,13,10,1, 11.9,1,1, -3.743, 10481.847, 358.563, 52836.610 23/03/23,09:55:41,14,10,1, 11.9,1,1, -3.743, 10484.562, 358.745, 52839.192 23/03/23,09:55:41,15,10,1, 11.9,1,1, -3.743, 10482.808, 358.705, 52835.237 23/03/23,09:55:41,16,10,1, 11.9,1,1, -3.743, 10483.118, 358.603, 52838.829 23/03/23,09:55:41,17,10,1, 11.9,1,1, -3.743, 10484.960, 358.608, 52837.951 23/03/23,09:55:41,18,10,1, 11.9,1,1, -3.743, 10482.269, 358.519, 52835.579 23/03/23,09:55:41,19,10,1, 11.9,1,1, -3.743, 10483.980, 358.407, 52839.312 23/03/23,09:55:42,00,10,1, 11.9,1,1, -3.743, 10483.977, 358.407, 52839.312 23/03/23,09:55:42,01,10,1, 11.9,1,1, -3.743, 10484.668, 358.377, 52837.808 23/03/23,09:55:42,02,10,1, 11.9,1,1, -3.743, 10482.047, 358.128, 52835.622 23/03/23,09:55:42,03,10,1, 11.9,1,1, -3.743, 10483.806, 358.240, 52839.271 23/03/23,09:55:42,04,10,1, 11.9,1,1, -3.743, 10483.399, 358.276, 52835.608 23/03/23,09:55:42,05,10,1, 11.9,1,1, -3.743, 10481.755, 358.273, 52836.894 23/03/23,09:55:42,06,10,1, 11.9,1,1, -3.743, 10484.505, 358.413, 52839.147 23/03/23,09:55:42,07,10,1, 11.9,1,1, -3.743, 10482.620, 358.410, 52835.379 23/03/23,09:55:42,08,10,1, 11.9,1,1, -3.743, 10483.113, 358.323, 52839.111 23/03/23,09:55:42,09,10,1, 11.9,1,1, -3.743, 10484.730, 358.286, 52837.818 23/03/23,09:55:42,10,10,1, 11.9,1,1, -3.743, 10481.970, 358.179, 52835.631 23/03/23,09:55:42,11,10,1, 11.9,1,1, -3.743, 10483.797, 358.174, 52839.402 23/03/23,09:55:42,12,10,1, 11.9,1,1, -3.743, 10483.370, 358.243, 52835.683 23/03/23,09:55:42,13,10,1, 11.9,1,1, -3.743, 10481.758, 358.203, 52836.968 23/03/23,09:55:42,14,10,1, 11.9,1,1, -3.743, 10484.531, 358.467, 52839.171 23/03/23,09:55:42,15,10,1, 11.9,1,1, -3.743, 10482.623, 358.360, 52835.391 23/03/23,09:55:42,16,10,1, 11.9,1,1, -3.743, 10483.095, 358.292, 52839.093 23/03/23,09:55:42,17,10,1, 11.9,1,1, -3.743, 10484.751, 358.306, 52837.818 23/03/23,09:55:42,18,10,1, 11.9,1,1, -3.743, 10481.900, 358.150, 52835.627 23/03/23,09:55:42,19,10,1, 11.9,1,1, -3.743, 10483.850, 358.132, 52839.361 23/03/23,09:55:43,00,10,1, 11.8,1,1, -3.743, 10483.843, 358.132, 52839.361 23/03/23,09:55:43,01,10,1, 11.8,1,1, -3.743, 10484.050, 357.743, 52836.620 23/03/23,09:55:43,02,10,1, 11.8,1,1, -3.743, 10482.046, 357.954, 52836.788 23/03/23,09:55:43,03,10,1, 11.8,1,1, -3.743, 10484.168, 357.774, 52838.958 23/03/23,09:55:43,04,10,1, 11.8,1,1, -3.743, 10482.566, 357.842, 52835.272 23/03/23,09:55:43,05,10,1, 11.8,1,1, -3.743, 10482.364, 358.015, 52838.258 23/03/23,09:55:43,06,10,1, 11.8,1,1, -3.743, 10484.384, 357.933, 52838.119 23/03/23,09:55:43,07,10,1, 11.8,1,1, -3.743, 10482.204, 358.134, 52835.974 23/03/23,09:55:43,08,10,1, 11.8,1,1, -3.743, 10483.782, 357.895, 52839.671 23/03/23,09:55:43,09,10,1, 11.8,1,1, -3.743, 10484.011, 357.734, 52836.624 23/03/23,09:55:43,10,10,1, 11.8,1,1, -3.743, 10482.014, 357.980, 52836.866 23/03/23,09:55:43,11,10,1, 11.8,1,1, -3.743, 10484.113, 357.677, 52838.899 23/03/23,09:55:43,12,10,1, 11.8,1,1, -3.743, 10482.542, 357.794, 52835.229 23/03/23,09:55:43,13,10,1, 11.8,1,1, -3.743, 10482.319, 358.041, 52838.336 23/03/23,09:55:43,14,10,1, 11.8,1,1, -3.743, 10484.345, 357.842, 52838.090 23/03/23,09:55:43,15,10,1, 11.8,1,1, -3.743, 10482.229, 357.967, 52835.945 23/03/23,09:55:43,16,10,1, 11.8,1,1, -3.743, 10483.791, 357.914, 52839.648 23/03/23,09:55:43,17,10,1, 11.8,1,1, -3.743, 10484.025, 357.707, 52836.677 23/03/23,09:55:43,18,10,1, 11.8,1,1, -3.743, 10482.059, 357.865, 52836.893 23/03/23,09:55:43,19,10,1, 11.8,1,1, -3.743, 10484.145, 357.600, 52838.908 23/03/23,09:55:44,00,09,1, 11.9,1,1, -3.740, 10484.143, 357.600, 52838.908 23/03/23,09:55:44,01,09,1, 11.9,1,1, -3.740, 10483.537, 357.137, 52835.502 23/03/23,09:55:44,02,09,1, 11.9,1,1, -3.740, 10481.977, 357.705, 52837.820 23/03/23,09:55:44,03,09,1, 11.9,1,1, -3.740, 10484.594, 357.278, 52838.768 23/03/23,09:55:44,04,09,1, 11.9,1,1, -3.740, 10481.866, 357.342, 52834.595 23/03/23,09:55:44,05,09,1, 11.9,1,1, -3.740, 10482.714, 357.744, 52839.393 23/03/23,09:55:44,06,09,1, 11.9,1,1, -3.740, 10484.462, 357.392, 52837.370 23/03/23,09:55:44,07,09,1, 11.9,1,1, -3.740, 10481.693, 357.660, 52836.017 23/03/23,09:55:44,08,09,1, 11.9,1,1, -3.740, 10484.367, 357.553, 52840.442 23/03/23,09:55:44,09,09,1, 11.9,1,1, -3.740, 10483.568, 357.151, 52835.503 23/03/23,09:55:44,10,09,1, 11.9,1,1, -3.740, 10481.882, 357.598, 52837.646 23/03/23,09:55:44,11,09,1, 11.9,1,1, -3.740, 10484.595, 357.212, 52838.927 23/03/23,09:55:44,12,09,1, 11.9,1,1, -3.740, 10481.883, 357.323, 52834.593 23/03/23,09:55:44,13,09,1, 11.9,1,1, -3.740, 10482.752, 357.774, 52839.566 23/03/23,09:55:44,14,09,1, 11.9,1,1, -3.740, 10484.399, 357.208, 52837.374 23/03/23,09:55:44,15,09,1, 11.9,1,1, -3.740, 10481.752, 357.594, 52836.147 23/03/23,09:55:44,16,09,1, 11.9,1,1, -3.740, 10484.455, 357.519, 52840.507 23/03/23,09:55:44,17,09,1, 11.9,1,1, -3.740, 10483.565, 357.129, 52835.569 23/03/23,09:55:44,18,09,1, 11.9,1,1, -3.740, 10481.871, 357.473, 52837.679 23/03/23,09:55:44,19,09,1, 11.9,1,1, -3.740, 10484.552, 357.258, 52838.973 23/03/23,09:55:45,00,10,1, 11.9,1,1, -3.748, 10484.544, 357.258, 52838.973 23/03/23,09:55:45,01,10,1, 11.9,1,1, -3.748, 10483.471, 356.720, 52835.467 23/03/23,09:55:45,02,10,1, 11.9,1,1, -3.748, 10481.810, 357.261, 52837.868 23/03/23,09:55:45,03,10,1, 11.9,1,1, -3.748, 10484.584, 356.812, 52838.921 23/03/23,09:55:45,04,10,1, 11.9,1,1, -3.748, 10481.775, 356.964, 52834.606 23/03/23,09:55:45,05,10,1, 11.9,1,1, -3.748, 10482.829, 357.400, 52839.800 23/03/23,09:55:45,06,10,1, 11.9,1,1, -3.748, 10484.387, 356.874, 52837.296 23/03/23,09:55:45,07,10,1, 11.9,1,1, -3.748, 10481.709, 357.238, 52836.320 23/03/23,09:55:45,08,10,1, 11.9,1,1, -3.748, 10484.476, 357.069, 52840.505 23/03/23,09:55:45,09,10,1, 11.9,1,1, -3.748, 10483.427, 356.714, 52835.450 23/03/23,09:55:45,10,10,1, 11.9,1,1, -3.748, 10481.873, 357.138, 52837.870 23/03/23,09:55:45,11,10,1, 11.9,1,1, -3.748, 10484.510, 356.768, 52838.824 23/03/23,09:55:45,12,10,1, 11.9,1,1, -3.748, 10481.832, 356.902, 52834.707 23/03/23,09:55:45,13,10,1, 11.9,1,1, -3.748, 10482.793, 357.275, 52839.780 23/03/23,09:55:45,14,10,1, 11.9,1,1, -3.748, 10484.387, 356.815, 52837.374 23/03/23,09:55:45,15,10,1, 11.9,1,1, -3.748, 10481.758, 357.213, 52836.270 23/03/23,09:55:45,16,10,1, 11.9,1,1, -3.748, 10484.459, 357.046, 52840.587 23/03/23,09:55:45,17,10,1, 11.9,1,1, -3.748, 10483.470, 356.592, 52835.497 23/03/23,09:55:45,18,10,1, 11.9,1,1, -3.748, 10481.856, 357.081, 52837.915 23/03/23,09:55:45,19,10,1, 11.9,1,1, -3.748, 10484.550, 356.802, 52838.917 23/03/23,09:55:46,00,10,1, 11.9,1,1, -3.743, 10484.544, 356.802, 52838.917 23/03/23,09:55:46,01,10,1, 11.9,1,1, -3.743, 10483.430, 356.252, 52835.553 23/03/23,09:55:46,02,10,1, 11.9,1,1, -3.743, 10482.018, 356.707, 52838.126 23/03/23,09:55:46,03,10,1, 11.9,1,1, -3.743, 10484.553, 356.211, 52838.745 23/03/23,09:55:46,04,10,1, 11.9,1,1, -3.743, 10481.907, 356.491, 52834.869 23/03/23,09:55:46,05,10,1, 11.9,1,1, -3.743, 10482.938, 356.826, 52839.828 23/03/23,09:55:46,06,10,1, 11.9,1,1, -3.743, 10484.498, 356.323, 52837.347 23/03/23,09:55:46,07,10,1, 11.9,1,1, -3.743, 10481.841, 356.709, 52836.359 23/03/23,09:55:46,08,10,1, 11.9,1,1, -3.743, 10484.554, 356.565, 52840.571 23/03/23,09:55:46,09,10,1, 11.9,1,1, -3.743, 10483.551, 356.149, 52835.530 23/03/23,09:55:46,10,10,1, 11.9,1,1, -3.743, 10481.983, 356.624, 52837.974 23/03/23,09:55:46,11,10,1, 11.9,1,1, -3.743, 10484.656, 356.305, 52838.978 23/03/23,09:55:46,12,10,1, 11.9,1,1, -3.743, 10481.874, 356.448, 52834.814 23/03/23,09:55:46,13,10,1, 11.9,1,1, -3.743, 10483.004, 356.782, 52839.845 23/03/23,09:55:46,14,10,1, 11.9,1,1, -3.743, 10484.509, 356.253, 52837.375 23/03/23,09:55:46,15,10,1, 11.9,1,1, -3.743, 10481.865, 356.697, 52836.487 23/03/23,09:55:46,16,10,1, 11.9,1,1, -3.743, 10484.611, 356.498, 52840.576 23/03/23,09:55:46,17,10,1, 11.9,1,1, -3.743, 10483.465, 356.055, 52835.465 23/03/23,09:55:46,18,10,1, 11.9,1,1, -3.743, 10482.002, 356.633, 52838.107 23/03/23,09:55:46,19,10,1, 11.9,1,1, -3.743, 10484.632, 356.202, 52838.865 23/03/23,09:55:47,00,10,1, 11.9,1,1, -3.742, 10484.627, 356.202, 52838.865 23/03/23,09:55:47,01,10,1, 11.9,1,1, -3.742, 10483.670, 355.670, 52835.559 23/03/23,09:55:47,02,10,1, 11.9,1,1, -3.742, 10482.178, 356.082, 52838.105 23/03/23,09:55:47,03,10,1, 11.9,1,1, -3.742, 10484.885, 355.738, 52838.956 23/03/23,09:55:47,04,10,1, 11.9,1,1, -3.742, 10482.078, 355.890, 52834.885 23/03/23,09:55:47,05,10,1, 11.9,1,1, -3.742, 10483.299, 356.278, 52840.058 23/03/23,09:55:47,06,10,1, 11.9,1,1, -3.742, 10484.692, 355.711, 52837.385 23/03/23,09:55:47,07,10,1, 11.9,1,1, -3.742, 10482.104, 356.182, 52836.646 23/03/23,09:55:47,08,10,1, 11.9,1,1, -3.742, 10484.843, 355.969, 52840.582 23/03/23,09:55:47,09,10,1, 11.9,1,1, -3.742, 10483.728, 355.539, 52835.491 23/03/23,09:55:47,10,10,1, 11.9,1,1, -3.742, 10482.232, 356.054, 52838.133 23/03/23,09:55:47,11,10,1, 11.9,1,1, -3.742, 10484.900, 355.683, 52838.934 23/03/23,09:55:47,12,10,1, 11.9,1,1, -3.742, 10482.147, 355.851, 52834.940 23/03/23,09:55:47,13,10,1, 11.9,1,1, -3.742, 10483.275, 356.155, 52840.023 23/03/23,09:55:47,14,10,1, 11.9,1,1, -3.742, 10484.764, 355.738, 52837.377 23/03/23,09:55:47,15,10,1, 11.9,1,1, -3.742, 10482.088, 356.074, 52836.578 23/03/23,09:55:47,16,10,1, 11.9,1,1, -3.742, 10484.889, 355.856, 52840.613 23/03/23,09:55:47,17,10,1, 11.9,1,1, -3.742, 10483.738, 355.491, 52835.501 23/03/23,09:55:47,18,10,1, 11.9,1,1, -3.742, 10482.329, 356.035, 52838.151 23/03/23,09:55:47,19,10,1, 11.9,1,1, -3.742, 10484.947, 355.579, 52838.811 23/03/23,09:55:48,00,10,1, 11.9,1,1, -3.745, 10484.945, 355.579, 52838.811 23/03/23,09:55:48,01,10,1, 11.9,1,1, -3.745, 10484.401, 354.970, 52835.021 23/03/23,09:55:48,02,10,1, 11.9,1,1, -3.745, 10481.810, 355.435, 52837.637 23/03/23,09:55:48,03,10,1, 11.9,1,1, -3.745, 10485.781, 355.357, 52840.158 23/03/23,09:55:48,04,10,1, 11.9,1,1, -3.745, 10482.628, 355.245, 52834.970 23/03/23,09:55:48,05,10,1, 11.9,1,1, -3.745, 10482.774, 355.627, 52839.449 23/03/23,09:55:48,06,10,1, 11.9,1,1, -3.745, 10485.808, 355.371, 52838.809 23/03/23,09:55:48,07,10,1, 11.9,1,1, -3.745, 10482.288, 355.326, 52835.124 23/03/23,09:55:48,08,10,1, 11.9,1,1, -3.745, 10484.701, 355.461, 52841.254 23/03/23,09:55:48,09,10,1, 11.9,1,1, -3.745, 10484.919, 355.013, 52836.184 23/03/23,09:55:48,10,10,1, 11.9,1,1, -3.745, 10481.859, 355.257, 52836.716 23/03/23,09:55:48,11,10,1, 11.9,1,1, -3.745, 10485.406, 355.348, 52840.376 23/03/23,09:55:48,12,10,1, 11.9,1,1, -3.745, 10482.970, 355.101, 52834.318 23/03/23,09:55:48,13,10,1, 11.9,1,1, -3.745, 10482.828, 355.551, 52839.479 23/03/23,09:55:48,14,10,1, 11.9,1,1, -3.745, 10485.886, 355.356, 52838.898 23/03/23,09:55:48,15,10,1, 11.9,1,1, -3.745, 10482.317, 355.217, 52835.171 23/03/23,09:55:48,16,10,1, 11.9,1,1, -3.745, 10484.766, 355.416, 52841.104 23/03/23,09:55:48,17,10,1, 11.9,1,1, -3.745, 10484.864, 354.981, 52836.078 23/03/23,09:55:48,18,10,1, 11.9,1,1, -3.745, 10481.903, 355.254, 52836.704 23/03/23,09:55:48,19,10,1, 11.9,1,1, -3.745, 10485.482, 355.231, 52840.359 23/03/23,09:55:49,00,10,1, 11.9,1,1, -3.741, 10485.479, 355.231, 52840.359 23/03/23,09:55:49,01,10,1, 11.9,1,1, -3.741, 10485.174, 354.520, 52836.104 23/03/23,09:55:49,02,10,1, 11.9,1,1, -3.741, 10482.193, 354.692, 52836.712 23/03/23,09:55:49,03,10,1, 11.9,1,1, -3.741, 10485.819, 354.814, 52840.379 23/03/23,09:55:49,04,10,1, 11.9,1,1, -3.741, 10483.303, 354.567, 52834.361 23/03/23,09:55:49,05,10,1, 11.9,1,1, -3.741, 10483.223, 355.005, 52839.511 23/03/23,09:55:49,06,10,1, 11.9,1,1, -3.741, 10486.231, 354.824, 52838.899 23/03/23,09:55:49,07,10,1, 11.9,1,1, -3.741, 10482.659, 354.700, 52835.233 23/03/23,09:55:49,08,10,1, 11.9,1,1, -3.741, 10485.158, 354.894, 52841.165 23/03/23,09:55:49,09,10,1, 11.9,1,1, -3.741, 10485.291, 354.460, 52836.100 23/03/23,09:55:49,10,10,1, 11.9,1,1, -3.741, 10482.262, 354.713, 52836.794 23/03/23,09:55:49,11,10,1, 11.9,1,1, -3.741, 10485.861, 354.701, 52840.305 23/03/23,09:55:49,12,10,1, 11.9,1,1, -3.741, 10483.335, 354.555, 52834.359 23/03/23,09:55:49,13,10,1, 11.9,1,1, -3.741, 10483.264, 355.006, 52839.508 23/03/23,09:55:49,14,10,1, 11.9,1,1, -3.741, 10486.258, 354.723, 52838.827 23/03/23,09:55:49,15,10,1, 11.9,1,1, -3.741, 10482.683, 354.613, 52835.133 23/03/23,09:55:49,16,10,1, 11.9,1,1, -3.741, 10485.197, 354.804, 52841.246 23/03/23,09:55:49,17,10,1, 11.9,1,1, -3.741, 10485.129, 354.288, 52834.830 23/03/23,09:55:49,18,10,1, 11.9,1,1, -3.741, 10482.288, 354.718, 52837.583 23/03/23,09:55:49,19,10,1, 11.9,1,1, -3.741, 10486.321, 354.627, 52840.250 23/03/23,09:55:50,00,10,1, 11.9,1,1, -3.743, 10486.313, 354.627, 52840.250 23/03/23,09:55:50,01,10,1, 11.9,1,1, -3.743, 10485.133, 353.736, 52834.974 23/03/23,09:55:50,02,10,1, 11.9,1,1, -3.743, 10482.664, 354.333, 52837.817 23/03/23,09:55:50,03,10,1, 11.9,1,1, -3.743, 10486.650, 354.139, 52840.216 23/03/23,09:55:50,04,10,1, 11.9,1,1, -3.743, 10483.061, 353.919, 52833.752 23/03/23,09:55:50,05,10,1, 11.9,1,1, -3.743, 10484.158, 354.597, 52840.765 23/03/23,09:55:50,06,10,1, 11.9,1,1, -3.743, 10486.652, 354.037, 52837.991 23/03/23,09:55:50,07,10,1, 11.9,1,1, -3.743, 10482.652, 354.102, 52835.347 23/03/23,09:55:50,08,10,1, 11.9,1,1, -3.743, 10486.248, 354.344, 52841.950 23/03/23,09:55:50,09,10,1, 11.9,1,1, -3.743, 10485.300, 353.683, 52835.005 23/03/23,09:55:50,10,10,1, 11.9,1,1, -3.743, 10482.634, 354.254, 52837.734 23/03/23,09:55:50,11,10,1, 11.9,1,1, -3.743, 10486.749, 354.086, 52840.302 23/03/23,09:55:50,12,10,1, 11.9,1,1, -3.743, 10483.153, 353.894, 52833.700 23/03/23,09:55:50,13,10,1, 11.9,1,1, -3.743, 10484.183, 354.564, 52840.726 23/03/23,09:55:50,14,10,1, 11.9,1,1, -3.743, 10486.783, 353.960, 52838.035 23/03/23,09:55:50,15,10,1, 11.9,1,1, -3.743, 10482.641, 354.065, 52835.380 23/03/23,09:55:50,16,10,1, 11.9,1,1, -3.743, 10486.286, 354.355, 52842.051 23/03/23,09:55:50,17,10,1, 11.9,1,1, -3.743, 10485.257, 353.632, 52834.991 23/03/23,09:55:50,18,10,1, 11.9,1,1, -3.743, 10482.646, 354.125, 52837.619 23/03/23,09:55:50,19,10,1, 11.9,1,1, -3.743, 10486.808, 354.027, 52840.293 23/03/23,09:55:51,00,10,1, 11.9,1,1, -3.741, 10486.805, 354.027, 52840.293 23/03/23,09:55:51,01,10,1, 11.9,1,1, -3.741, 10485.564, 353.233, 52835.746 23/03/23,09:55:51,02,10,1, 11.9,1,1, -3.741, 10483.674, 353.714, 52837.883 23/03/23,09:55:51,03,10,1, 11.9,1,1, -3.741, 10486.573, 353.373, 52839.458 23/03/23,09:55:51,04,10,1, 11.9,1,1, -3.741, 10483.909, 353.434, 52834.804 23/03/23,09:55:51,05,10,1, 11.9,1,1, -3.741, 10484.755, 353.860, 52840.054 23/03/23,09:55:51,06,10,1, 11.9,1,1, -3.741, 10486.674, 353.419, 52837.982 23/03/23,09:55:51,07,10,1, 11.9,1,1, -3.741, 10483.690, 353.618, 52836.202 23/03/23,09:55:51,08,10,1, 11.9,1,1, -3.741, 10486.454, 353.554, 52840.922 23/03/23,09:55:51,09,10,1, 11.9,1,1, -3.741, 10485.532, 353.259, 52835.736 23/03/23,09:55:51,10,10,1, 11.9,1,1, -3.741, 10483.647, 353.552, 52837.750 23/03/23,09:55:51,11,10,1, 11.9,1,1, -3.741, 10486.661, 353.342, 52839.498 23/03/23,09:55:51,12,10,1, 11.9,1,1, -3.741, 10483.930, 353.411, 52834.872 23/03/23,09:55:51,13,10,1, 11.9,1,1, -3.741, 10484.813, 353.798, 52840.051 23/03/23,09:55:51,14,10,1, 11.9,1,1, -3.741, 10486.672, 353.286, 52837.884 23/03/23,09:55:51,15,10,1, 11.9,1,1, -3.741, 10483.795, 353.598, 52836.320 23/03/23,09:55:51,16,10,1, 11.9,1,1, -3.741, 10486.452, 353.485, 52840.873 23/03/23,09:55:51,17,10,1, 11.9,1,1, -3.741, 10485.630, 353.103, 52835.705 23/03/23,09:55:51,18,10,1, 11.9,1,1, -3.741, 10483.715, 353.532, 52837.833 23/03/23,09:55:51,19,10,1, 11.9,1,1, -3.741, 10486.747, 353.258, 52839.483 23/03/23,09:55:52,00,10,1, 11.8,1,1, -3.742, 10486.739, 353.258, 52839.483 23/03/23,09:55:52,01,10,1, 11.8,1,1, -3.742, 10485.970, 352.613, 52835.752 23/03/23,09:55:52,02,10,1, 11.8,1,1, -3.742, 10484.230, 353.047, 52837.969 23/03/23,09:55:52,03,10,1, 11.8,1,1, -3.742, 10487.058, 352.778, 52839.324 23/03/23,09:55:52,04,10,1, 11.8,1,1, -3.742, 10484.385, 352.869, 52834.882 23/03/23,09:55:52,05,10,1, 11.8,1,1, -3.742, 10485.313, 353.263, 52840.068 23/03/23,09:55:52,06,10,1, 11.8,1,1, -3.742, 10487.129, 352.745, 52837.956 23/03/23,09:55:52,07,10,1, 11.8,1,1, -3.742, 10484.234, 352.994, 52836.193 23/03/23,09:55:52,08,10,1, 11.8,1,1, -3.742, 10486.933, 353.016, 52841.014 23/03/23,09:55:52,09,10,1, 11.8,1,1, -3.742, 10486.130, 352.629, 52835.799 23/03/23,09:55:52,10,10,1, 11.8,1,1, -3.742, 10484.181, 352.885, 52837.773 23/03/23,09:55:52,11,10,1, 11.8,1,1, -3.742, 10487.192, 352.747, 52839.529 23/03/23,09:55:52,12,10,1, 11.8,1,1, -3.742, 10484.462, 352.815, 52834.899 23/03/23,09:55:52,13,10,1, 11.8,1,1, -3.742, 10485.304, 353.109, 52840.036 23/03/23,09:55:52,14,10,1, 11.8,1,1, -3.742, 10487.252, 352.706, 52837.953 23/03/23,09:55:52,15,10,1, 11.8,1,1, -3.742, 10484.304, 353.004, 52836.276 23/03/23,09:55:52,16,10,1, 11.8,1,1, -3.742, 10486.923, 352.851, 52840.889 23/03/23,09:55:52,17,10,1, 11.8,1,1, -3.742, 10486.112, 352.488, 52835.763 23/03/23,09:55:52,18,10,1, 11.8,1,1, -3.742, 10484.239, 352.929, 52837.797 23/03/23,09:55:52,19,10,1, 11.8,1,1, -3.742, 10487.160, 352.703, 52839.434 23/03/23,09:55:53,00,10,1, 11.9,1,1, -3.739, 10487.156, 352.703, 52839.434 23/03/23,09:55:53,01,10,1, 11.9,1,1, -3.739, 10486.521, 352.079, 52835.775 23/03/23,09:55:53,02,10,1, 11.9,1,1, -3.739, 10484.603, 352.453, 52837.761 23/03/23,09:55:53,03,10,1, 11.9,1,1, -3.739, 10487.562, 352.218, 52839.571 23/03/23,09:55:53,04,10,1, 11.9,1,1, -3.739, 10484.876, 352.311, 52834.867 23/03/23,09:55:53,05,10,1, 11.9,1,1, -3.739, 10485.705, 352.680, 52840.053 23/03/23,09:55:53,06,10,1, 11.9,1,1, -3.739, 10487.488, 352.130, 52837.257 23/03/23,09:55:53,07,10,1, 11.9,1,1, -3.739, 10484.811, 352.550, 52836.817 23/03/23,09:55:53,08,10,1, 11.9,1,1, -3.739, 10487.558, 352.340, 52840.708 23/03/23,09:55:53,09,10,1, 11.9,1,1, -3.739, 10486.253, 351.975, 52835.657 23/03/23,09:55:53,10,10,1, 11.9,1,1, -3.739, 10484.928, 352.474, 52838.363 23/03/23,09:55:53,11,10,1, 11.9,1,1, -3.739, 10487.526, 352.151, 52839.100 23/03/23,09:55:53,12,10,1, 11.9,1,1, -3.739, 10484.751, 352.235, 52835.136 23/03/23,09:55:53,13,10,1, 11.9,1,1, -3.739, 10486.059, 352.605, 52840.255 23/03/23,09:55:53,14,10,1, 11.9,1,1, -3.739, 10487.393, 352.180, 52837.570 23/03/23,09:55:53,15,10,1, 11.9,1,1, -3.739, 10484.811, 352.495, 52836.868 23/03/23,09:55:53,16,10,1, 11.9,1,1, -3.739, 10487.571, 352.271, 52840.706 23/03/23,09:55:53,17,10,1, 11.9,1,1, -3.739, 10486.277, 351.952, 52835.637 23/03/23,09:55:53,18,10,1, 11.9,1,1, -3.739, 10485.028, 352.448, 52838.436 23/03/23,09:55:53,19,10,1, 11.9,1,1, -3.739, 10487.523, 351.985, 52838.914 23/03/23,09:55:54,00,10,1, 11.8,1,1, -3.742, 10487.523, 351.985, 52838.914 23/03/23,09:55:54,01,10,1, 11.8,1,1, -3.742, 10486.728, 351.448, 52835.662 23/03/23,09:55:54,02,10,1, 11.8,1,1, -3.742, 10485.377, 352.009, 52838.375 23/03/23,09:55:54,03,10,1, 11.8,1,1, -3.742, 10487.938, 351.666, 52838.979 23/03/23,09:55:54,04,10,1, 11.8,1,1, -3.742, 10485.207, 351.721, 52835.080 23/03/23,09:55:54,05,10,1, 11.8,1,1, -3.742, 10486.455, 352.114, 52840.198 23/03/23,09:55:54,06,10,1, 11.8,1,1, -3.742, 10487.771, 351.634, 52837.546 23/03/23,09:55:54,07,10,1, 11.8,1,1, -3.742, 10485.246, 351.994, 52836.700 23/03/23,09:55:54,08,10,1, 11.8,1,1, -3.742, 10487.930, 351.825, 52840.811 23/03/23,09:55:54,09,10,1, 11.8,1,1, -3.742, 10486.862, 351.436, 52835.773 23/03/23,09:55:54,10,10,1, 11.8,1,1, -3.742, 10485.371, 351.986, 52838.296 23/03/23,09:55:54,11,10,1, 11.8,1,1, -3.742, 10488.023, 351.532, 52839.168 23/03/23,09:55:54,12,10,1, 11.8,1,1, -3.742, 10485.290, 351.666, 52835.097 23/03/23,09:55:54,13,10,1, 11.8,1,1, -3.742, 10486.413, 352.053, 52840.111 23/03/23,09:55:54,14,10,1, 11.8,1,1, -3.742, 10487.930, 351.578, 52837.662 23/03/23,09:55:54,15,10,1, 11.8,1,1, -3.742, 10485.297, 351.971, 52836.766 23/03/23,09:55:54,16,10,1, 11.8,1,1, -3.742, 10487.989, 351.763, 52840.770 23/03/23,09:55:54,17,10,1, 11.8,1,1, -3.742, 10486.942, 351.407, 52835.768 23/03/23,09:55:54,18,10,1, 11.8,1,1, -3.742, 10485.474, 351.841, 52838.320 23/03/23,09:55:54,19,10,1, 11.8,1,1, -3.742, 10488.056, 351.435, 52839.131 23/03/23,09:55:55,00,10,1, 11.9,1,1, -3.743, 10488.049, 351.435, 52839.131 23/03/23,09:55:55,01,10,1, 11.9,1,1, -3.743, 10487.436, 350.944, 52835.791 23/03/23,09:55:55,02,10,1, 11.9,1,1, -3.743, 10485.892, 351.519, 52838.229 23/03/23,09:55:55,03,10,1, 11.9,1,1, -3.743, 10488.585, 351.108, 52839.281 23/03/23,09:55:55,04,10,1, 11.9,1,1, -3.743, 10485.796, 351.113, 52834.910 23/03/23,09:55:55,05,10,1, 11.9,1,1, -3.743, 10486.816, 351.580, 52840.034 23/03/23,09:55:55,06,10,1, 11.9,1,1, -3.743, 10488.394, 351.154, 52837.743 23/03/23,09:55:55,07,10,1, 11.9,1,1, -3.743, 10485.737, 351.477, 52836.547 23/03/23,09:55:55,08,10,1, 11.9,1,1, -3.743, 10488.438, 351.334, 52840.850 23/03/23,09:55:55,09,10,1, 11.9,1,1, -3.743, 10487.582, 350.959, 52835.885 23/03/23,09:55:55,10,10,1, 11.9,1,1, -3.743, 10485.910, 351.388, 52838.178 23/03/23,09:55:55,11,10,1, 11.9,1,1, -3.743, 10488.644, 350.964, 52839.275 23/03/23,09:55:55,12,10,1, 11.9,1,1, -3.743, 10485.923, 351.123, 52834.969 23/03/23,09:55:55,13,10,1, 11.9,1,1, -3.743, 10486.818, 351.538, 52840.065 23/03/23,09:55:55,14,10,1, 11.9,1,1, -3.743, 10488.503, 351.045, 52837.746 23/03/23,09:55:55,15,10,1, 11.9,1,1, -3.743, 10485.821, 351.406, 52836.551 23/03/23,09:55:55,16,10,1, 11.9,1,1, -3.743, 10488.498, 351.339, 52840.959 23/03/23,09:55:55,17,10,1, 11.9,1,1, -3.743, 10487.647, 350.864, 52835.885 23/03/23,09:55:55,18,10,1, 11.9,1,1, -3.743, 10485.993, 351.315, 52838.246 23/03/23,09:55:55,19,10,1, 11.9,1,1, -3.743, 10488.629, 350.961, 52839.163 23/03/23,09:55:56,00,10,1, 11.8,1,1, -3.744, 10488.625, 350.961, 52839.163 23/03/23,09:55:56,01,10,1, 11.8,1,1, -3.744, 10488.428, 350.662, 52837.132 23/03/23,09:55:56,02,10,1, 11.8,1,1, -3.744, 10486.648, 350.906, 52837.519 23/03/23,09:55:56,03,10,1, 11.8,1,1, -3.744, 10488.573, 350.603, 52839.316 23/03/23,09:55:56,04,10,1, 11.8,1,1, -3.744, 10487.070, 350.758, 52835.814 23/03/23,09:55:56,05,10,1, 11.8,1,1, -3.744, 10486.936, 350.970, 52838.805 23/03/23,09:55:56,06,10,1, 11.8,1,1, -3.744, 10488.791, 350.793, 52838.551 23/03/23,09:55:56,07,10,1, 11.8,1,1, -3.744, 10486.739, 350.895, 52836.414 23/03/23,09:55:56,08,10,1, 11.8,1,1, -3.744, 10488.318, 350.836, 52840.144 23/03/23,09:55:56,09,10,1, 11.8,1,1, -3.744, 10488.598, 350.675, 52837.221 23/03/23,09:55:56,10,10,1, 11.8,1,1, -3.744, 10486.571, 350.766, 52837.319 23/03/23,09:55:56,11,10,1, 11.8,1,1, -3.744, 10488.670, 350.534, 52839.482 23/03/23,09:55:56,12,10,1, 11.8,1,1, -3.744, 10487.166, 350.723, 52835.756 23/03/23,09:55:56,13,10,1, 11.8,1,1, -3.744, 10486.868, 350.946, 52838.757 23/03/23,09:55:56,14,10,1, 11.8,1,1, -3.744, 10488.857, 350.637, 52838.457 23/03/23,09:55:56,15,10,1, 11.8,1,1, -3.744, 10486.811, 350.945, 52836.474 23/03/23,09:55:56,16,10,1, 11.8,1,1, -3.744, 10488.333, 350.776, 52840.145 23/03/23,09:55:56,17,10,1, 11.8,1,1, -3.744, 10488.625, 350.601, 52837.203 23/03/23,09:55:56,18,10,1, 11.8,1,1, -3.744, 10486.668, 350.709, 52837.305 23/03/23,09:55:56,19,10,1, 11.8,1,1, -3.744, 10488.710, 350.545, 52839.488 23/03/23,09:55:57,00,10,1, 11.9,1,1, -3.742, 10488.708, 350.545, 52839.488 23/03/23,09:55:57,01,10,1, 11.9,1,1, -3.742, 10488.495, 350.050, 52836.063 23/03/23,09:55:57,02,10,1, 11.9,1,1, -3.742, 10487.092, 350.607, 52838.432 23/03/23,09:55:57,03,10,1, 11.9,1,1, -3.742, 10489.624, 350.074, 52839.304 23/03/23,09:55:57,04,10,1, 11.9,1,1, -3.742, 10486.926, 350.231, 52835.030 23/03/23,09:55:57,05,10,1, 11.9,1,1, -3.742, 10487.758, 350.721, 52839.841 23/03/23,09:55:57,06,10,1, 11.9,1,1, -3.742, 10489.214, 350.026, 52837.456 23/03/23,09:55:57,07,10,1, 11.9,1,1, -3.742, 10486.678, 350.635, 52836.760 23/03/23,09:55:57,08,10,1, 11.9,1,1, -3.742, 10489.299, 350.392, 52840.217 23/03/23,09:55:57,09,10,1, 11.9,1,1, -3.742, 10488.286, 350.075, 52836.277 23/03/23,09:55:57,10,10,1, 11.9,1,1, -3.742, 10487.547, 350.625, 52838.800 23/03/23,09:55:57,11,10,1, 11.9,1,1, -3.742, 10489.268, 350.004, 52838.607 23/03/23,09:55:57,12,10,1, 11.9,1,1, -3.742, 10487.237, 350.276, 52836.048 23/03/23,09:55:57,13,10,1, 11.9,1,1, -3.742, 10488.144, 350.505, 52839.511 23/03/23,09:55:57,14,10,1, 11.9,1,1, -3.742, 10488.714, 349.968, 52837.152 23/03/23,09:55:57,15,10,1, 11.9,1,1, -3.742, 10487.158, 350.622, 52837.362 23/03/23,09:55:57,16,10,1, 11.9,1,1, -3.742, 10489.171, 350.278, 52839.789 23/03/23,09:55:57,17,10,1, 11.9,1,1, -3.742, 10488.239, 350.044, 52836.391 23/03/23,09:55:57,18,10,1, 11.9,1,1, -3.742, 10487.730, 350.608, 52838.918 23/03/23,09:55:57,19,10,1, 11.9,1,1, -3.742, 10489.316, 349.960, 52838.456 23/03/23,09:55:58,00,10,1, 11.8,1,1, -3.745, 10489.309, 349.960, 52838.456 23/03/23,09:55:58,01,10,1, 11.8,1,1, -3.745, 10488.641, 349.719, 52836.341 23/03/23,09:55:58,02,10,1, 11.8,1,1, -3.745, 10488.008, 350.252, 52838.763 23/03/23,09:55:58,03,10,1, 11.8,1,1, -3.745, 10489.655, 349.603, 52838.584 23/03/23,09:55:58,04,10,1, 11.8,1,1, -3.745, 10487.713, 349.803, 52836.074 23/03/23,09:55:58,05,10,1, 11.8,1,1, -3.745, 10488.496, 350.128, 52839.420 23/03/23,09:55:58,06,10,1, 11.8,1,1, -3.745, 10489.128, 349.525, 52837.064 23/03/23,09:55:58,07,10,1, 11.8,1,1, -3.745, 10487.478, 350.201, 52837.012 23/03/23,09:55:58,08,10,1, 11.8,1,1, -3.745, 10489.408, 349.940, 52839.763 23/03/23,09:55:58,09,10,1, 11.8,1,1, -3.745, 10488.724, 349.645, 52836.478 23/03/23,09:55:58,10,10,1, 11.8,1,1, -3.745, 10488.016, 350.203, 52838.552 23/03/23,09:55:58,11,10,1, 11.8,1,1, -3.745, 10489.721, 349.609, 52838.753 23/03/23,09:55:58,12,10,1, 11.8,1,1, -3.745, 10487.838, 349.752, 52836.077 23/03/23,09:55:58,13,10,1, 11.8,1,1, -3.745, 10488.450, 350.068, 52839.376 23/03/23,09:55:58,14,10,1, 11.8,1,1, -3.745, 10489.227, 349.503, 52837.279 23/03/23,09:55:58,15,10,1, 11.8,1,1, -3.745, 10487.482, 350.170, 52837.131 23/03/23,09:55:58,16,10,1, 11.8,1,1, -3.745, 10489.399, 349.883, 52839.755 23/03/23,09:55:58,17,10,1, 11.8,1,1, -3.745, 10488.744, 349.558, 52836.493 23/03/23,09:55:58,18,10,1, 11.8,1,1, -3.745, 10488.033, 350.141, 52838.574 23/03/23,09:55:58,19,10,1, 11.8,1,1, -3.745, 10489.759, 349.472, 52838.734 23/03/23,09:55:59,00,10,1, 12.0,1,1, -3.744, 10489.751, 349.472, 52838.734 23/03/23,09:55:59,01,10,1, 12.0,1,1, -3.744, 10489.193, 349.231, 52836.456 23/03/23,09:55:59,02,10,1, 12.0,1,1, -3.744, 10488.271, 349.858, 52838.340 23/03/23,09:55:59,03,10,1, 12.0,1,1, -3.744, 10490.173, 349.266, 52838.941 23/03/23,09:55:59,04,10,1, 12.0,1,1, -3.744, 10488.378, 349.329, 52835.999 23/03/23,09:55:59,05,10,1, 12.0,1,1, -3.744, 10488.732, 349.675, 52839.136 23/03/23,09:55:59,06,10,1, 12.0,1,1, -3.744, 10489.650, 349.063, 52837.388 23/03/23,09:55:59,07,10,1, 12.0,1,1, -3.744, 10487.844, 349.711, 52836.667 23/03/23,09:55:59,08,10,1, 12.0,1,1, -3.744, 10489.607, 349.581, 52839.786 23/03/23,09:55:59,09,10,1, 12.0,1,1, -3.744, 10489.283, 349.197, 52836.515 23/03/23,09:55:59,10,10,1, 12.0,1,1, -3.744, 10488.294, 349.811, 52838.296 23/03/23,09:55:59,11,10,1, 12.0,1,1, -3.744, 10490.188, 349.219, 52838.955 23/03/23,09:55:59,12,10,1, 12.0,1,1, -3.744, 10488.428, 349.333, 52835.966 23/03/23,09:55:59,13,10,1, 12.0,1,1, -3.744, 10488.768, 349.654, 52839.170 23/03/23,09:55:59,14,10,1, 12.0,1,1, -3.744, 10489.735, 349.025, 52837.426 23/03/23,09:55:59,15,10,1, 12.0,1,1, -3.744, 10487.859, 349.635, 52836.709 23/03/23,09:55:59,16,10,1, 12.0,1,1, -3.744, 10489.629, 349.531, 52839.720 23/03/23,09:55:59,17,10,1, 12.0,1,1, -3.744, 10489.331, 349.152, 52836.604 23/03/23,09:55:59,18,10,1, 12.0,1,1, -3.744, 10488.325, 349.776, 52838.312 23/03/23,09:55:59,19,10,1, 12.0,1,1, -3.744, 10490.259, 349.134, 52839.019 23/03/23,09:56:00,00,10,1, 11.8,1,1, -3.742, 10490.252, 349.134, 52839.019 23/03/23,09:56:00,01,10,1, 11.8,1,1, -3.742, 10489.669, 348.966, 52837.353 23/03/23,09:56:00,02,10,1, 11.8,1,1, -3.742, 10489.023, 349.454, 52837.995 23/03/23,09:56:00,03,10,1, 11.8,1,1, -3.742, 10489.995, 348.843, 52838.564 23/03/23,09:56:00,04,10,1, 11.8,1,1, -3.742, 10489.307, 349.055, 52836.945 23/03/23,09:56:00,05,10,1, 11.8,1,1, -3.742, 10489.068, 349.241, 52838.305 23/03/23,09:56:00,06,10,1, 11.8,1,1, -3.742, 10489.763, 348.757, 52837.627 23/03/23,09:56:00,07,10,1, 11.8,1,1, -3.742, 10488.817, 349.230, 52836.804 23/03/23,09:56:00,08,10,1, 11.8,1,1, -3.742, 10489.199, 349.189, 52838.844 23/03/23,09:56:00,09,10,1, 11.8,1,1, -3.742, 10490.266, 349.019, 52837.619 23/03/23,09:56:00,10,10,1, 11.8,1,1, -3.742, 10488.574, 349.296, 52837.096 23/03/23,09:56:00,11,10,1, 11.8,1,1, -3.742, 10490.392, 348.975, 52839.651 23/03/23,09:56:00,12,10,1, 11.8,1,1, -3.742, 10489.590, 348.897, 52836.237 23/03/23,09:56:00,13,10,1, 11.8,1,1, -3.742, 10488.519, 349.211, 52837.959 23/03/23,09:56:00,14,10,1, 11.8,1,1, -3.742, 10490.300, 348.773, 52838.408 23/03/23,09:56:00,15,10,1, 11.8,1,1, -3.742, 10488.429, 349.153, 52835.795 23/03/23,09:56:00,16,10,1, 11.8,1,1, -3.742, 10489.265, 349.273, 52839.313 23/03/23,09:56:00,17,10,1, 11.8,1,1, -3.742, 10490.358, 348.869, 52837.616 23/03/23,09:56:00,18,10,1, 11.8,1,1, -3.742, 10488.586, 349.301, 52836.995 23/03/23,09:56:00,19,10,1, 11.8,1,1, -3.742, 10490.497, 349.010, 52839.765 23/03/23,09:56:01,00,10,1, 11.9,1,1, -3.741, 10490.494, 349.010, 52839.765 23/03/23,09:56:01,01,10,1, 11.9,1,1, -3.741, 10490.720, 348.741, 52837.754 23/03/23,09:56:01,02,10,1, 11.9,1,1, -3.741, 10488.935, 349.063, 52836.860 23/03/23,09:56:01,03,10,1, 11.9,1,1, -3.741, 10490.627, 348.739, 52839.691 23/03/23,09:56:01,04,10,1, 11.9,1,1, -3.741, 10490.201, 348.585, 52836.512 23/03/23,09:56:01,05,10,1, 11.9,1,1, -3.741, 10488.941, 348.934, 52837.725 23/03/23,09:56:01,06,10,1, 11.9,1,1, -3.741, 10490.742, 348.533, 52838.606 23/03/23,09:56:01,07,10,1, 11.9,1,1, -3.741, 10488.951, 348.759, 52835.653 23/03/23,09:56:01,08,10,1, 11.9,1,1, -3.741, 10489.391, 349.029, 52838.891 23/03/23,09:56:01,09,10,1, 11.9,1,1, -3.741, 10490.726, 348.661, 52837.716 23/03/23,09:56:01,10,10,1, 11.9,1,1, -3.741, 10488.915, 348.980, 52836.755 23/03/23,09:56:01,11,10,1, 11.9,1,1, -3.741, 10490.673, 348.785, 52839.769 23/03/23,09:56:01,12,10,1, 11.9,1,1, -3.741, 10490.311, 348.587, 52836.556 23/03/23,09:56:01,13,10,1, 11.9,1,1, -3.741, 10488.913, 348.843, 52837.675 23/03/23,09:56:01,14,10,1, 11.9,1,1, -3.741, 10490.780, 348.471, 52838.627 23/03/23,09:56:01,15,10,1, 11.9,1,1, -3.741, 10489.034, 348.838, 52835.676 23/03/23,09:56:01,16,10,1, 11.9,1,1, -3.741, 10489.387, 348.936, 52838.845 23/03/23,09:56:01,17,10,1, 11.9,1,1, -3.741, 10490.797, 348.594, 52837.669 23/03/23,09:56:01,18,10,1, 11.9,1,1, -3.741, 10488.987, 348.967, 52836.787 23/03/23,09:56:01,19,10,1, 11.9,1,1, -3.741, 10490.794, 348.794, 52839.810 23/03/23,09:56:02,00,10,1, 11.9,1,1, -3.743, 10490.786, 348.794, 52839.810 23/03/23,09:56:02,01,10,1, 11.9,1,1, -3.743, 10491.049, 348.366, 52837.664 23/03/23,09:56:02,02,10,1, 11.9,1,1, -3.743, 10489.269, 348.780, 52836.464 23/03/23,09:56:02,03,10,1, 11.9,1,1, -3.743, 10490.931, 348.552, 52839.559 23/03/23,09:56:02,04,10,1, 11.9,1,1, -3.743, 10490.899, 348.353, 52836.689 23/03/23,09:56:02,05,10,1, 11.9,1,1, -3.743, 10489.450, 348.651, 52837.565 23/03/23,09:56:02,06,10,1, 11.9,1,1, -3.743, 10491.223, 348.161, 52838.677 23/03/23,09:56:02,07,10,1, 11.9,1,1, -3.743, 10489.662, 348.388, 52835.444 23/03/23,09:56:02,08,10,1, 11.9,1,1, -3.743, 10489.571, 348.694, 52838.414 23/03/23,09:56:02,09,10,1, 11.9,1,1, -3.743, 10491.174, 348.379, 52837.785 23/03/23,09:56:02,10,10,1, 11.9,1,1, -3.743, 10489.270, 348.655, 52836.240 23/03/23,09:56:02,11,10,1, 11.9,1,1, -3.743, 10490.901, 348.596, 52839.725 23/03/23,09:56:02,12,10,1, 11.9,1,1, -3.743, 10491.045, 348.300, 52836.807 23/03/23,09:56:02,13,10,1, 11.9,1,1, -3.743, 10489.453, 348.619, 52837.344 23/03/23,09:56:02,14,10,1, 11.9,1,1, -3.743, 10491.316, 348.199, 52838.901 23/03/23,09:56:02,15,10,1, 11.9,1,1, -3.743, 10489.725, 348.405, 52835.529 23/03/23,09:56:02,16,10,1, 11.9,1,1, -3.743, 10489.607, 348.619, 52838.410 23/03/23,09:56:02,17,10,1, 11.9,1,1, -3.743, 10491.141, 348.323, 52837.773 23/03/23,09:56:02,18,10,1, 11.9,1,1, -3.743, 10489.388, 348.713, 52836.359 23/03/23,09:56:02,19,10,1, 11.9,1,1, -3.743, 10490.974, 348.554, 52839.612 23/03/23,09:56:03,00,10,1, 11.9,1,1, -3.740, 10490.969, 348.554, 52839.612 23/03/23,09:56:03,01,10,1, 11.9,1,1, -3.740, 10491.892, 348.191, 52838.245 23/03/23,09:56:03,02,10,1, 11.9,1,1, -3.740, 10489.426, 348.388, 52835.368 23/03/23,09:56:03,03,10,1, 11.9,1,1, -3.740, 10491.091, 348.553, 52839.922 23/03/23,09:56:03,04,10,1, 11.9,1,1, -3.740, 10491.795, 348.194, 52836.926 23/03/23,09:56:03,05,10,1, 11.9,1,1, -3.740, 10489.527, 348.430, 52836.853 23/03/23,09:56:03,06,10,1, 11.9,1,1, -3.740, 10491.973, 348.102, 52839.640 23/03/23,09:56:03,07,10,1, 11.9,1,1, -3.740, 10490.423, 348.093, 52835.076 23/03/23,09:56:03,08,10,1, 11.9,1,1, -3.740, 10489.654, 348.472, 52838.137 23/03/23,09:56:03,09,10,1, 11.9,1,1, -3.740, 10491.907, 348.101, 52838.194 23/03/23,09:56:03,10,10,1, 11.9,1,1, -3.740, 10489.463, 348.335, 52835.323 23/03/23,09:56:03,11,10,1, 11.9,1,1, -3.740, 10491.084, 348.524, 52839.956 23/03/23,09:56:03,12,10,1, 11.9,1,1, -3.740, 10491.884, 348.082, 52836.900 23/03/23,09:56:03,13,10,1, 11.9,1,1, -3.740, 10489.585, 348.396, 52836.772 23/03/23,09:56:03,14,10,1, 11.9,1,1, -3.740, 10492.078, 348.177, 52839.698 23/03/23,09:56:03,15,10,1, 11.9,1,1, -3.740, 10490.480, 348.044, 52835.117 23/03/23,09:56:03,16,10,1, 11.9,1,1, -3.740, 10489.700, 348.359, 52838.059 23/03/23,09:56:03,17,10,1, 11.9,1,1, -3.740, 10491.974, 348.110, 52838.246 23/03/23,09:56:03,18,10,1, 11.9,1,1, -3.740, 10489.529, 348.446, 52835.351 23/03/23,09:56:03,19,10,1, 11.9,1,1, -3.740, 10491.124, 348.433, 52839.919 23/03/23,09:56:04,00,10,1, 11.9,1,1, -3.744, 10491.120, 348.433, 52839.919 23/03/23,09:56:04,01,10,1, 11.9,1,1, -3.744, 10492.283, 348.030, 52838.226 23/03/23,09:56:04,02,10,1, 11.9,1,1, -3.744, 10489.871, 348.237, 52835.046 23/03/23,09:56:04,03,10,1, 11.9,1,1, -3.744, 10491.198, 348.529, 52839.593 23/03/23,09:56:04,04,10,1, 11.9,1,1, -3.744, 10492.301, 348.072, 52837.041 23/03/23,09:56:04,05,10,1, 11.9,1,1, -3.744, 10490.020, 348.398, 52836.593 23/03/23,09:56:04,06,10,1, 11.9,1,1, -3.744, 10492.362, 348.162, 52839.751 23/03/23,09:56:04,07,10,1, 11.9,1,1, -3.744, 10491.300, 347.922, 52835.334 23/03/23,09:56:04,08,10,1, 11.9,1,1, -3.744, 10489.923, 348.259, 52837.556 23/03/23,09:56:04,09,10,1, 11.9,1,1, -3.744, 10492.370, 348.004, 52838.406 23/03/23,09:56:04,10,10,1, 11.9,1,1, -3.744, 10490.007, 348.272, 52835.042 23/03/23,09:56:04,11,10,1, 11.9,1,1, -3.744, 10491.104, 348.479, 52839.503 23/03/23,09:56:04,12,10,1, 11.9,1,1, -3.744, 10492.403, 348.041, 52837.159 23/03/23,09:56:04,13,10,1, 11.9,1,1, -3.744, 10489.986, 348.387, 52836.472 23/03/23,09:56:04,14,10,1, 11.9,1,1, -3.744, 10492.394, 348.229, 52839.938 23/03/23,09:56:04,15,10,1, 11.9,1,1, -3.744, 10491.305, 347.914, 52835.303 23/03/23,09:56:04,16,10,1, 11.9,1,1, -3.744, 10489.980, 348.315, 52837.568 23/03/23,09:56:04,17,10,1, 11.9,1,1, -3.744, 10492.395, 348.040, 52838.481 23/03/23,09:56:04,18,10,1, 11.9,1,1, -3.744, 10490.033, 348.227, 52834.969 23/03/23,09:56:04,19,10,1, 11.9,1,1, -3.744, 10491.066, 348.401, 52839.380 23/03/23,09:56:05,00,10,1, 12.0,1,1, -3.742, 10491.061, 348.401, 52839.380 23/03/23,09:56:05,01,10,1, 12.0,1,1, -3.742, 10492.755, 347.975, 52838.648 23/03/23,09:56:05,02,10,1, 12.0,1,1, -3.742, 10490.494, 348.223, 52834.781 23/03/23,09:56:05,03,10,1, 12.0,1,1, -3.742, 10491.071, 348.485, 52839.060 23/03/23,09:56:05,04,10,1, 12.0,1,1, -3.742, 10492.792, 348.091, 52837.403 23/03/23,09:56:05,05,10,1, 12.0,1,1, -3.742, 10490.355, 348.336, 52835.973 23/03/23,09:56:05,06,10,1, 12.0,1,1, -3.742, 10492.652, 348.372, 52840.077 23/03/23,09:56:05,07,10,1, 12.0,1,1, -3.742, 10492.067, 347.983, 52835.712 23/03/23,09:56:05,08,10,1, 12.0,1,1, -3.742, 10490.276, 348.299, 52837.193 23/03/23,09:56:05,09,10,1, 12.0,1,1, -3.742, 10492.791, 348.023, 52838.702 23/03/23,09:56:05,10,10,1, 12.0,1,1, -3.742, 10490.558, 348.174, 52834.687 23/03/23,09:56:05,11,10,1, 12.0,1,1, -3.742, 10491.076, 348.440, 52838.997 23/03/23,09:56:05,12,10,1, 12.0,1,1, -3.742, 10492.797, 348.148, 52837.394 23/03/23,09:56:05,13,10,1, 12.0,1,1, -3.742, 10490.351, 348.477, 52836.006 23/03/23,09:56:05,14,10,1, 12.0,1,1, -3.742, 10492.634, 348.287, 52839.980 23/03/23,09:56:05,15,10,1, 12.0,1,1, -3.742, 10492.133, 347.924, 52835.687 23/03/23,09:56:05,16,10,1, 12.0,1,1, -3.742, 10490.381, 348.347, 52837.170 23/03/23,09:56:05,17,10,1, 12.0,1,1, -3.742, 10492.830, 348.061, 52838.760 23/03/23,09:56:05,18,10,1, 12.0,1,1, -3.742, 10490.526, 348.133, 52834.622 23/03/23,09:56:05,19,10,1, 12.0,1,1, -3.742, 10491.140, 348.509, 52839.030 23/03/23,09:56:06,00,10,1, 11.9,1,1, -3.744, 10491.136, 348.509, 52839.030 23/03/23,09:56:06,01,10,1, 11.9,1,1, -3.744, 10492.842, 347.981, 52838.302 23/03/23,09:56:06,02,10,1, 11.9,1,1, -3.744, 10491.123, 348.219, 52835.226 23/03/23,09:56:06,03,10,1, 11.9,1,1, -3.744, 10491.340, 348.481, 52838.230 23/03/23,09:56:06,04,10,1, 11.9,1,1, -3.744, 10492.716, 348.146, 52837.214 23/03/23,09:56:06,05,10,1, 11.9,1,1, -3.744, 10491.027, 348.608, 52836.184 23/03/23,09:56:06,06,10,1, 11.9,1,1, -3.744, 10492.655, 348.415, 52839.290 23/03/23,09:56:06,07,10,1, 11.9,1,1, -3.744, 10492.614, 348.091, 52836.358 23/03/23,09:56:06,08,10,1, 11.9,1,1, -3.744, 10491.043, 348.440, 52837.091 23/03/23,09:56:06,09,10,1, 11.9,1,1, -3.744, 10492.940, 348.085, 52838.515 23/03/23,09:56:06,10,10,1, 11.9,1,1, -3.744, 10491.334, 348.248, 52835.197 23/03/23,09:56:06,11,10,1, 11.9,1,1, -3.744, 10491.258, 348.435, 52838.096 23/03/23,09:56:06,12,10,1, 11.9,1,1, -3.744, 10492.847, 348.244, 52837.413 23/03/23,09:56:06,13,10,1, 11.9,1,1, -3.744, 10491.015, 348.586, 52836.072 23/03/23,09:56:06,14,10,1, 11.9,1,1, -3.744, 10492.599, 348.379, 52839.292 23/03/23,09:56:06,15,10,1, 11.9,1,1, -3.744, 10492.649, 348.175, 52836.384 23/03/23,09:56:06,16,10,1, 11.9,1,1, -3.744, 10491.121, 348.491, 52837.060 23/03/23,09:56:06,17,10,1, 11.9,1,1, -3.744, 10493.001, 348.070, 52838.414 23/03/23,09:56:06,18,10,1, 11.9,1,1, -3.744, 10491.321, 348.182, 52835.125 23/03/23,09:56:06,19,10,1, 11.9,1,1, -3.744, 10491.331, 348.525, 52838.088 23/03/23,09:56:07,00,10,1, 11.8,1,1, -3.743, 10491.328, 348.525, 52838.088 23/03/23,09:56:07,01,10,1, 11.8,1,1, -3.743, 10493.121, 348.242, 52838.943 23/03/23,09:56:07,02,10,1, 11.8,1,1, -3.743, 10492.364, 348.336, 52835.449 23/03/23,09:56:07,03,10,1, 11.8,1,1, -3.743, 10491.130, 348.448, 52837.068 23/03/23,09:56:07,04,10,1, 11.8,1,1, -3.743, 10493.227, 348.336, 52838.149 23/03/23,09:56:07,05,10,1, 11.8,1,1, -3.743, 10491.449, 348.613, 52835.343 23/03/23,09:56:07,06,10,1, 11.8,1,1, -3.743, 10492.246, 348.600, 52838.772 23/03/23,09:56:07,07,10,1, 11.8,1,1, -3.743, 10493.509, 348.380, 52837.205 23/03/23,09:56:07,08,10,1, 11.8,1,1, -3.743, 10491.383, 348.525, 52836.159 23/03/23,09:56:07,09,10,1, 11.8,1,1, -3.743, 10493.203, 348.341, 52839.006 23/03/23,09:56:07,10,10,1, 11.8,1,1, -3.743, 10492.368, 348.268, 52835.450 23/03/23,09:56:07,11,10,1, 11.8,1,1, -3.743, 10491.154, 348.509, 52836.998 23/03/23,09:56:07,12,10,1, 11.8,1,1, -3.743, 10493.288, 348.375, 52838.167 23/03/23,09:56:07,13,10,1, 11.8,1,1, -3.743, 10491.539, 348.618, 52835.301 23/03/23,09:56:07,14,10,1, 11.8,1,1, -3.743, 10492.266, 348.566, 52838.793 23/03/23,09:56:07,15,10,1, 11.8,1,1, -3.743, 10493.571, 348.444, 52837.314 23/03/23,09:56:07,16,10,1, 11.8,1,1, -3.743, 10491.459, 348.552, 52836.125 23/03/23,09:56:07,17,10,1, 11.8,1,1, -3.743, 10493.193, 348.251, 52838.993 23/03/23,09:56:07,18,10,1, 11.8,1,1, -3.743, 10492.455, 348.352, 52835.538 23/03/23,09:56:07,19,10,1, 11.8,1,1, -3.743, 10491.212, 348.595, 52837.196 23/03/23,09:56:08,00,10,1, 11.9,1,1, -3.741, 10491.211, 348.595, 52837.196 23/03/23,09:56:08,01,10,1, 11.9,1,1, -3.741, 10493.618, 348.654, 52840.323 23/03/23,09:56:08,02,10,1, 11.9,1,1, -3.741, 10493.440, 348.274, 52835.261 23/03/23,09:56:08,03,10,1, 11.9,1,1, -3.741, 10490.666, 348.452, 52836.112 23/03/23,09:56:08,04,10,1, 11.9,1,1, -3.741, 10494.160, 348.599, 52839.490 23/03/23,09:56:08,05,10,1, 11.9,1,1, -3.741, 10491.669, 348.481, 52833.799 23/03/23,09:56:08,06,10,1, 11.9,1,1, -3.741, 10491.781, 348.833, 52838.723 23/03/23,09:56:08,07,10,1, 11.9,1,1, -3.741, 10494.675, 348.595, 52838.204 23/03/23,09:56:08,08,10,1, 11.9,1,1, -3.741, 10491.102, 348.591, 52834.502 23/03/23,09:56:08,09,10,1, 11.9,1,1, -3.741, 10493.567, 348.692, 52840.386 23/03/23,09:56:08,10,10,1, 11.9,1,1, -3.741, 10493.556, 348.242, 52835.288 23/03/23,09:56:08,11,10,1, 11.9,1,1, -3.741, 10490.626, 348.556, 52835.988 23/03/23,09:56:08,12,10,1, 11.9,1,1, -3.741, 10494.191, 348.602, 52839.586 23/03/23,09:56:08,13,10,1, 11.9,1,1, -3.741, 10491.812, 348.462, 52833.717 23/03/23,09:56:08,14,10,1, 11.9,1,1, -3.741, 10491.701, 348.819, 52838.687 23/03/23,09:56:08,15,10,1, 11.9,1,1, -3.741, 10494.752, 348.723, 52838.214 23/03/23,09:56:08,16,10,1, 11.9,1,1, -3.741, 10491.168, 348.553, 52834.443 23/03/23,09:56:08,17,10,1, 11.9,1,1, -3.741, 10493.582, 348.663, 52840.315 23/03/23,09:56:08,18,10,1, 11.9,1,1, -3.741, 10493.718, 348.374, 52835.455 23/03/23,09:56:08,19,10,1, 11.9,1,1, -3.741, 10490.693, 348.564, 52835.913 23/03/23,09:56:09,00,09,1, 11.9,1,1, -3.744, 10490.686, 348.564, 52835.913 23/03/23,09:56:09,01,09,1, 11.9,1,1, -3.744, 10493.409, 348.914, 52839.989 23/03/23,09:56:09,02,09,1, 11.9,1,1, -3.744, 10494.435, 348.540, 52836.215 23/03/23,09:56:09,03,09,1, 11.9,1,1, -3.744, 10491.038, 348.566, 52835.168 23/03/23,09:56:09,04,09,1, 11.9,1,1, -3.744, 10494.306, 348.736, 52839.755 23/03/23,09:56:09,05,09,1, 11.9,1,1, -3.744, 10492.604, 348.551, 52833.877 23/03/23,09:56:09,06,09,1, 11.9,1,1, -3.744, 10491.474, 348.825, 52837.477 23/03/23,09:56:09,07,09,1, 11.9,1,1, -3.744, 10494.916, 348.876, 52838.662 23/03/23,09:56:09,08,09,1, 11.9,1,1, -3.744, 10491.713, 348.755, 52834.100 23/03/23,09:56:09,09,09,1, 11.9,1,1, -3.744, 10493.356, 348.878, 52839.913 23/03/23,09:56:09,10,09,1, 11.9,1,1, -3.744, 10494.555, 348.582, 52836.257 23/03/23,09:56:09,11,09,1, 11.9,1,1, -3.744, 10491.072, 348.622, 52835.123 23/03/23,09:56:09,12,09,1, 11.9,1,1, -3.744, 10494.370, 348.774, 52839.781 23/03/23,09:56:09,13,09,1, 11.9,1,1, -3.744, 10492.673, 348.488, 52833.838 23/03/23,09:56:09,14,09,1, 11.9,1,1, -3.744, 10491.475, 348.855, 52837.501 23/03/23,09:56:09,15,09,1, 11.9,1,1, -3.744, 10494.988, 348.912, 52838.713 23/03/23,09:56:09,16,09,1, 11.9,1,1, -3.744, 10491.773, 348.713, 52834.043 23/03/23,09:56:09,17,09,1, 11.9,1,1, -3.744, 10493.306, 348.868, 52839.800 23/03/23,09:56:09,18,09,1, 11.9,1,1, -3.744, 10494.600, 348.623, 52836.385 23/03/23,09:56:09,19,09,1, 11.9,1,1, -3.744, 10491.164, 348.662, 52835.337 23/03/23,09:56:10,00,10,1, 11.9,1,1, -3.744, 10491.161, 348.662, 52835.337 23/03/23,09:56:10,01,10,1, 11.9,1,1, -3.744, 10493.916, 349.217, 52840.285 23/03/23,09:56:10,02,10,1, 11.9,1,1, -3.744, 10494.858, 348.602, 52835.790 23/03/23,09:56:10,03,10,1, 11.9,1,1, -3.744, 10491.433, 348.872, 52835.382 23/03/23,09:56:10,04,10,1, 11.9,1,1, -3.744, 10495.124, 348.917, 52840.003 23/03/23,09:56:10,05,10,1, 11.9,1,1, -3.744, 10492.877, 348.548, 52833.341 23/03/23,09:56:10,06,10,1, 11.9,1,1, -3.744, 10491.737, 349.042, 52837.523 23/03/23,09:56:10,07,10,1, 11.9,1,1, -3.744, 10495.405, 348.932, 52838.459 23/03/23,09:56:10,08,10,1, 11.9,1,1, -3.744, 10491.684, 348.879, 52833.411 23/03/23,09:56:10,09,10,1, 11.9,1,1, -3.744, 10493.843, 349.230, 52840.386 23/03/23,09:56:10,10,10,1, 11.9,1,1, -3.744, 10495.083, 348.662, 52835.996 23/03/23,09:56:10,11,10,1, 11.9,1,1, -3.744, 10491.419, 348.881, 52835.231 23/03/23,09:56:10,12,10,1, 11.9,1,1, -3.744, 10495.109, 348.897, 52840.141 23/03/23,09:56:10,13,10,1, 11.9,1,1, -3.744, 10492.998, 348.481, 52833.284 23/03/23,09:56:10,14,10,1, 11.9,1,1, -3.744, 10491.725, 349.136, 52837.550 23/03/23,09:56:10,15,10,1, 11.9,1,1, -3.744, 10495.445, 348.917, 52838.452 23/03/23,09:56:10,16,10,1, 11.9,1,1, -3.744, 10491.761, 348.855, 52833.453 23/03/23,09:56:10,17,10,1, 11.9,1,1, -3.744, 10493.751, 349.217, 52840.266 23/03/23,09:56:10,18,10,1, 11.9,1,1, -3.744, 10495.178, 348.776, 52836.084 23/03/23,09:56:10,19,10,1, 11.9,1,1, -3.744, 10491.475, 348.899, 52835.108 23/03/23,09:56:11,00,10,1, 11.9,1,1, -3.743, 10491.470, 348.899, 52835.108 23/03/23,09:56:11,01,10,1, 11.9,1,1, -3.743, 10494.041, 349.604, 52840.705 23/03/23,09:56:11,02,10,1, 11.9,1,1, -3.743, 10495.566, 348.710, 52835.597 23/03/23,09:56:11,03,10,1, 11.9,1,1, -3.743, 10491.521, 349.104, 52834.938 23/03/23,09:56:11,04,10,1, 11.9,1,1, -3.743, 10495.901, 349.209, 52840.807 23/03/23,09:56:11,05,10,1, 11.9,1,1, -3.743, 10493.485, 348.505, 52832.676 23/03/23,09:56:11,06,10,1, 11.9,1,1, -3.743, 10491.920, 349.313, 52837.646 23/03/23,09:56:11,07,10,1, 11.9,1,1, -3.743, 10496.068, 349.041, 52838.454 23/03/23,09:56:11,08,10,1, 11.9,1,1, -3.743, 10491.619, 348.898, 52832.485 23/03/23,09:56:11,09,10,1, 11.9,1,1, -3.743, 10494.006, 349.572, 52840.620 23/03/23,09:56:11,10,10,1, 11.9,1,1, -3.743, 10495.640, 348.815, 52835.723 23/03/23,09:56:11,11,10,1, 11.9,1,1, -3.743, 10491.528, 349.126, 52834.821 23/03/23,09:56:11,12,10,1, 11.9,1,1, -3.743, 10495.890, 349.221, 52840.796 23/03/23,09:56:11,13,10,1, 11.9,1,1, -3.743, 10493.574, 348.569, 52832.748 23/03/23,09:56:11,14,10,1, 11.9,1,1, -3.743, 10491.957, 349.329, 52837.534 23/03/23,09:56:11,15,10,1, 11.9,1,1, -3.743, 10496.067, 349.032, 52838.527 23/03/23,09:56:11,16,10,1, 11.9,1,1, -3.743, 10491.707, 348.900, 52832.487 23/03/23,09:56:11,17,10,1, 11.9,1,1, -3.743, 10494.004, 349.627, 52840.597 23/03/23,09:56:11,18,10,1, 11.9,1,1, -3.743, 10495.676, 348.874, 52835.864 23/03/23,09:56:11,19,10,1, 11.9,1,1, -3.743, 10491.518, 349.118, 52834.978 23/03/23,09:56:12,00,09,1, 11.9,1,1, -3.738, 10491.512, 349.118, 52834.978 23/03/23,09:56:12,01,09,1, 11.9,1,1, -3.738, 10493.753, 349.806, 52839.933 23/03/23,09:56:12,02,09,1, 11.9,1,1, -3.738, 10496.035, 349.036, 52836.181 23/03/23,09:56:12,03,09,1, 11.9,1,1, -3.738, 10491.805, 349.359, 52834.280 23/03/23,09:56:12,04,09,1, 11.9,1,1, -3.738, 10495.934, 349.557, 52840.978 23/03/23,09:56:12,05,09,1, 11.9,1,1, -3.738, 10494.414, 348.757, 52833.312 23/03/23,09:56:12,06,09,1, 11.9,1,1, -3.738, 10492.070, 349.445, 52836.798 23/03/23,09:56:12,07,09,1, 11.9,1,1, -3.738, 10496.335, 349.253, 52838.867 23/03/23,09:56:12,08,09,1, 11.9,1,1, -3.738, 10492.281, 349.001, 52832.179 23/03/23,09:56:12,09,09,1, 11.9,1,1, -3.738, 10493.670, 349.738, 52839.703 23/03/23,09:56:12,10,09,1, 11.9,1,1, -3.738, 10496.118, 349.128, 52836.350 23/03/23,09:56:12,11,09,1, 11.9,1,1, -3.738, 10491.866, 349.370, 52834.166 23/03/23,09:56:12,12,09,1, 11.9,1,1, -3.738, 10495.901, 349.496, 52841.019 23/03/23,09:56:12,13,09,1, 11.9,1,1, -3.738, 10494.523, 348.773, 52833.301 23/03/23,09:56:12,14,09,1, 11.9,1,1, -3.738, 10492.081, 349.511, 52836.752 23/03/23,09:56:12,15,09,1, 11.9,1,1, -3.738, 10496.349, 349.201, 52838.933 23/03/23,09:56:12,16,09,1, 11.9,1,1, -3.738, 10492.328, 348.942, 52832.132 23/03/23,09:56:12,17,09,1, 11.9,1,1, -3.738, 10493.591, 349.801, 52839.618 23/03/23,09:56:12,18,09,1, 11.9,1,1, -3.738, 10496.183, 349.158, 52836.524 23/03/23,09:56:12,19,09,1, 11.9,1,1, -3.738, 10491.860, 349.255, 52833.932 23/03/23,09:56:13,00,10,1, 11.9,1,1, -3.746, 10491.854, 349.255, 52833.932 23/03/23,09:56:13,01,10,1, 11.9,1,1, -3.746, 10493.562, 349.883, 52838.450 23/03/23,09:56:13,02,10,1, 11.9,1,1, -3.746, 10495.925, 349.371, 52836.653 23/03/23,09:56:13,03,10,1, 11.9,1,1, -3.746, 10492.585, 349.687, 52834.236 23/03/23,09:56:13,04,10,1, 11.9,1,1, -3.746, 10495.559, 349.835, 52839.985 23/03/23,09:56:13,05,10,1, 11.9,1,1, -3.746, 10495.132, 349.192, 52834.471 23/03/23,09:56:13,06,10,1, 11.9,1,1, -3.746, 10492.660, 349.701, 52836.131 23/03/23,09:56:13,07,10,1, 11.9,1,1, -3.746, 10496.100, 349.456, 52838.710 23/03/23,09:56:13,08,10,1, 11.9,1,1, -3.746, 10493.153, 349.262, 52832.793 23/03/23,09:56:13,09,10,1, 11.9,1,1, -3.746, 10493.514, 349.891, 52838.385 23/03/23,09:56:13,10,10,1, 11.9,1,1, -3.746, 10495.975, 349.477, 52836.657 23/03/23,09:56:13,11,10,1, 11.9,1,1, -3.746, 10492.581, 349.664, 52834.160 23/03/23,09:56:13,12,10,1, 11.9,1,1, -3.746, 10495.523, 349.817, 52840.004 23/03/23,09:56:13,13,10,1, 11.9,1,1, -3.746, 10495.210, 349.215, 52834.510 23/03/23,09:56:13,14,10,1, 11.9,1,1, -3.746, 10492.750, 349.722, 52836.199 23/03/23,09:56:13,15,10,1, 11.9,1,1, -3.746, 10496.113, 349.431, 52838.649 23/03/23,09:56:13,16,10,1, 11.9,1,1, -3.746, 10493.210, 349.332, 52832.836 23/03/23,09:56:13,17,10,1, 11.9,1,1, -3.746, 10493.552, 349.947, 52838.335 23/03/23,09:56:13,18,10,1, 11.9,1,1, -3.746, 10495.998, 349.503, 52836.700 23/03/23,09:56:13,19,10,1, 11.9,1,1, -3.746, 10492.604, 349.715, 52834.304 23/03/23,09:56:14,00,10,1, 11.9,1,1, -3.744, 10492.597, 349.715, 52834.304 23/03/23,09:56:14,01,10,1, 11.9,1,1, -3.744, 10493.443, 350.124, 52837.761 23/03/23,09:56:14,02,10,1, 11.9,1,1, -3.744, 10496.131, 349.723, 52836.852 23/03/23,09:56:14,03,10,1, 11.9,1,1, -3.744, 10492.763, 350.008, 52833.772 23/03/23,09:56:14,04,10,1, 11.9,1,1, -3.744, 10495.352, 350.199, 52839.735 23/03/23,09:56:14,05,10,1, 11.9,1,1, -3.744, 10495.652, 349.533, 52834.878 23/03/23,09:56:14,06,10,1, 11.9,1,1, -3.744, 10492.992, 350.044, 52835.743 23/03/23,09:56:14,07,10,1, 11.9,1,1, -3.744, 10496.331, 349.826, 52838.887 23/03/23,09:56:14,08,10,1, 11.9,1,1, -3.744, 10493.825, 349.494, 52832.907 23/03/23,09:56:14,09,10,1, 11.9,1,1, -3.744, 10493.444, 350.180, 52837.639 23/03/23,09:56:14,10,10,1, 11.9,1,1, -3.744, 10496.152, 349.788, 52836.853 23/03/23,09:56:14,11,10,1, 11.9,1,1, -3.744, 10492.776, 349.939, 52833.639 23/03/23,09:56:14,12,10,1, 11.9,1,1, -3.744, 10495.291, 350.234, 52839.619 23/03/23,09:56:14,13,10,1, 11.9,1,1, -3.744, 10495.698, 349.616, 52834.964 23/03/23,09:56:14,14,10,1, 11.9,1,1, -3.744, 10492.959, 350.104, 52835.707 23/03/23,09:56:14,15,10,1, 11.9,1,1, -3.744, 10496.320, 349.809, 52838.975 23/03/23,09:56:14,16,10,1, 11.9,1,1, -3.744, 10493.970, 349.549, 52832.966 23/03/23,09:56:14,17,10,1, 11.9,1,1, -3.744, 10493.342, 350.195, 52837.500 23/03/23,09:56:14,18,10,1, 11.9,1,1, -3.744, 10496.248, 349.805, 52837.115 23/03/23,09:56:14,19,10,1, 11.9,1,1, -3.744, 10492.830, 349.956, 52833.476 23/03/23,09:56:15,00,09,1, 11.9,1,1, -3.746, 10492.822, 349.956, 52833.476 23/03/23,09:56:15,01,09,1, 11.9,1,1, -3.746, 10493.598, 350.441, 52837.490 23/03/23,09:56:15,02,09,1, 11.9,1,1, -3.746, 10496.300, 349.946, 52836.733 23/03/23,09:56:15,03,09,1, 11.9,1,1, -3.746, 10492.903, 350.269, 52833.446 23/03/23,09:56:15,04,09,1, 11.9,1,1, -3.746, 10495.260, 350.608, 52839.418 23/03/23,09:56:15,05,09,1, 11.9,1,1, -3.746, 10495.755, 349.900, 52834.751 23/03/23,09:56:15,06,09,1, 11.9,1,1, -3.746, 10493.569, 350.405, 52835.263 23/03/23,09:56:15,07,09,1, 11.9,1,1, -3.746, 10496.178, 350.097, 52838.673 23/03/23,09:56:15,08,09,1, 11.9,1,1, -3.746, 10494.571, 349.905, 52833.813 23/03/23,09:56:15,09,09,1, 11.9,1,1, -3.746, 10493.554, 350.375, 52836.718 23/03/23,09:56:15,10,09,1, 11.9,1,1, -3.746, 10496.027, 350.048, 52837.082 23/03/23,09:56:15,11,09,1, 11.9,1,1, -3.746, 10493.351, 350.225, 52833.639 23/03/23,09:56:15,12,09,1, 11.9,1,1, -3.746, 10494.891, 350.480, 52838.558 23/03/23,09:56:15,13,09,1, 11.9,1,1, -3.746, 10495.922, 350.061, 52835.632 23/03/23,09:56:15,14,09,1, 11.9,1,1, -3.746, 10493.488, 350.424, 52835.355 23/03/23,09:56:15,15,09,1, 11.9,1,1, -3.746, 10496.109, 350.140, 52838.650 23/03/23,09:56:15,16,09,1, 11.9,1,1, -3.746, 10494.649, 349.931, 52833.803 23/03/23,09:56:15,17,09,1, 11.9,1,1, -3.746, 10493.626, 350.447, 52836.766 23/03/23,09:56:15,18,09,1, 11.9,1,1, -3.746, 10496.035, 350.031, 52836.995 23/03/23,09:56:15,19,09,1, 11.9,1,1, -3.746, 10493.335, 350.286, 52833.785 23/03/23,09:56:16,00,10,1, 11.8,1,1, -3.743, 10493.331, 350.286, 52833.785 23/03/23,09:56:16,01,10,1, 11.8,1,1, -3.743, 10493.672, 350.678, 52836.415 23/03/23,09:56:16,02,10,1, 11.8,1,1, -3.743, 10496.097, 350.310, 52837.074 23/03/23,09:56:16,03,10,1, 11.8,1,1, -3.743, 10493.578, 350.569, 52833.409 23/03/23,09:56:16,04,10,1, 11.8,1,1, -3.743, 10494.661, 350.794, 52838.122 23/03/23,09:56:16,05,10,1, 11.8,1,1, -3.743, 10496.092, 350.382, 52835.743 23/03/23,09:56:16,06,10,1, 11.8,1,1, -3.743, 10493.570, 350.780, 52835.003 23/03/23,09:56:16,07,10,1, 11.8,1,1, -3.743, 10496.154, 350.626, 52838.716 23/03/23,09:56:16,08,10,1, 11.8,1,1, -3.743, 10495.138, 350.206, 52834.035 23/03/23,09:56:16,09,10,1, 11.8,1,1, -3.743, 10493.708, 350.731, 52836.329 23/03/23,09:56:16,10,10,1, 11.8,1,1, -3.743, 10496.192, 350.412, 52837.205 23/03/23,09:56:16,11,10,1, 11.8,1,1, -3.743, 10493.563, 350.482, 52833.405 23/03/23,09:56:16,12,10,1, 11.8,1,1, -3.743, 10494.616, 350.887, 52838.096 23/03/23,09:56:16,13,10,1, 11.8,1,1, -3.743, 10496.098, 350.477, 52835.832 23/03/23,09:56:16,14,10,1, 11.8,1,1, -3.743, 10493.555, 350.811, 52834.773 23/03/23,09:56:16,15,10,1, 11.8,1,1, -3.743, 10496.112, 350.623, 52838.822 23/03/23,09:56:16,16,10,1, 11.8,1,1, -3.743, 10495.229, 350.321, 52834.099 23/03/23,09:56:16,17,10,1, 11.8,1,1, -3.743, 10493.663, 350.728, 52836.208 23/03/23,09:56:16,18,10,1, 11.8,1,1, -3.743, 10496.215, 350.389, 52837.333 23/03/23,09:56:16,19,10,1, 11.8,1,1, -3.743, 10493.699, 350.558, 52833.366 23/03/23,09:56:17,00,10,1, 11.8,1,1, -3.747, 10493.698, 350.558, 52833.366 23/03/23,09:56:17,01,10,1, 11.8,1,1, -3.747, 10493.759, 350.974, 52835.829 23/03/23,09:56:17,02,10,1, 11.8,1,1, -3.747, 10496.384, 350.758, 52837.519 23/03/23,09:56:17,03,10,1, 11.8,1,1, -3.747, 10493.951, 350.807, 52833.101 23/03/23,09:56:17,04,10,1, 11.8,1,1, -3.747, 10494.398, 351.123, 52837.568 23/03/23,09:56:17,05,10,1, 11.8,1,1, -3.747, 10496.239, 350.773, 52836.040 23/03/23,09:56:17,06,10,1, 11.8,1,1, -3.747, 10493.702, 351.180, 52834.471 23/03/23,09:56:17,07,10,1, 11.8,1,1, -3.747, 10495.993, 351.063, 52838.748 23/03/23,09:56:17,08,10,1, 11.8,1,1, -3.747, 10495.600, 350.642, 52834.369 23/03/23,09:56:17,09,10,1, 11.8,1,1, -3.747, 10493.783, 351.096, 52835.891 23/03/23,09:56:17,10,10,1, 11.8,1,1, -3.747, 10496.407, 350.765, 52837.512 23/03/23,09:56:17,11,10,1, 11.8,1,1, -3.747, 10493.964, 350.815, 52833.124 23/03/23,09:56:17,12,10,1, 11.8,1,1, -3.747, 10494.391, 351.274, 52837.512 23/03/23,09:56:17,13,10,1, 11.8,1,1, -3.747, 10496.301, 350.859, 52836.087 23/03/23,09:56:17,14,10,1, 11.8,1,1, -3.747, 10493.661, 351.154, 52834.315 23/03/23,09:56:17,15,10,1, 11.8,1,1, -3.747, 10496.041, 351.094, 52838.679 23/03/23,09:56:17,16,10,1, 11.8,1,1, -3.747, 10495.688, 350.766, 52834.443 23/03/23,09:56:17,17,10,1, 11.8,1,1, -3.747, 10493.787, 351.098, 52835.762 23/03/23,09:56:17,18,10,1, 11.8,1,1, -3.747, 10496.381, 350.731, 52837.466 23/03/23,09:56:17,19,10,1, 11.8,1,1, -3.747, 10493.951, 350.854, 52833.191 23/03/23,09:56:18,00,10,1, 11.9,1,1, -3.747, 10493.948, 350.854, 52833.191 23/03/23,09:56:18,01,10,1, 11.9,1,1, -3.747, 10493.935, 351.402, 52835.614 23/03/23,09:56:18,02,10,1, 11.9,1,1, -3.747, 10496.543, 351.093, 52837.637 23/03/23,09:56:18,03,10,1, 11.9,1,1, -3.747, 10494.323, 351.024, 52833.096 23/03/23,09:56:18,04,10,1, 11.9,1,1, -3.747, 10494.350, 351.475, 52837.124 23/03/23,09:56:18,05,10,1, 11.9,1,1, -3.747, 10496.383, 351.120, 52836.029 23/03/23,09:56:18,06,10,1, 11.9,1,1, -3.747, 10493.785, 351.443, 52834.028 23/03/23,09:56:18,07,10,1, 11.9,1,1, -3.747, 10495.968, 351.431, 52838.420 23/03/23,09:56:18,08,10,1, 11.9,1,1, -3.747, 10495.962, 351.046, 52834.549 23/03/23,09:56:18,09,10,1, 11.9,1,1, -3.747, 10493.970, 351.455, 52835.552 23/03/23,09:56:18,10,10,1, 11.9,1,1, -3.747, 10496.546, 351.098, 52837.618 23/03/23,09:56:18,11,10,1, 11.9,1,1, -3.747, 10494.359, 351.088, 52833.004 23/03/23,09:56:18,12,10,1, 11.9,1,1, -3.747, 10494.310, 351.551, 52836.918 23/03/23,09:56:18,13,10,1, 11.9,1,1, -3.747, 10496.423, 351.231, 52836.229 23/03/23,09:56:18,14,10,1, 11.9,1,1, -3.747, 10493.760, 351.425, 52833.774 23/03/23,09:56:18,15,10,1, 11.9,1,1, -3.747, 10495.896, 351.587, 52838.575 23/03/23,09:56:18,16,10,1, 11.9,1,1, -3.747, 10496.111, 351.090, 52834.697 23/03/23,09:56:18,17,10,1, 11.9,1,1, -3.747, 10493.970, 351.476, 52835.382 23/03/23,09:56:18,18,10,1, 11.9,1,1, -3.747, 10496.577, 351.105, 52837.650 23/03/23,09:56:18,19,10,1, 11.9,1,1, -3.747, 10494.517, 351.173, 52833.037 23/03/23,09:56:19,00,10,1, 11.9,1,1, -3.746, 10494.516, 351.173, 52833.037 23/03/23,09:56:19,01,10,1, 11.9,1,1, -3.746, 10494.071, 351.723, 52835.101 23/03/23,09:56:19,02,10,1, 11.9,1,1, -3.746, 10496.729, 351.444, 52837.801 23/03/23,09:56:19,03,10,1, 11.9,1,1, -3.746, 10494.832, 351.296, 52833.013 23/03/23,09:56:19,04,10,1, 11.9,1,1, -3.746, 10494.222, 351.782, 52836.481 23/03/23,09:56:19,05,10,1, 11.9,1,1, -3.746, 10496.579, 351.460, 52836.359 23/03/23,09:56:19,06,10,1, 11.9,1,1, -3.746, 10493.920, 351.644, 52833.418 23/03/23,09:56:19,07,10,1, 11.9,1,1, -3.746, 10495.734, 351.854, 52838.276 23/03/23,09:56:19,08,10,1, 11.9,1,1, -3.746, 10496.415, 351.437, 52834.868 23/03/23,09:56:19,09,10,1, 11.9,1,1, -3.746, 10494.094, 351.813, 52835.049 23/03/23,09:56:19,10,10,1, 11.9,1,1, -3.746, 10496.763, 351.449, 52837.801 23/03/23,09:56:19,11,10,1, 11.9,1,1, -3.746, 10494.862, 351.357, 52833.032 23/03/23,09:56:19,12,10,1, 11.9,1,1, -3.746, 10494.282, 351.813, 52836.485 23/03/23,09:56:19,13,10,1, 11.9,1,1, -3.746, 10496.542, 351.389, 52836.155 23/03/23,09:56:19,14,10,1, 11.9,1,1, -3.746, 10493.904, 351.738, 52833.440 23/03/23,09:56:19,15,10,1, 11.9,1,1, -3.746, 10495.783, 351.906, 52838.263 23/03/23,09:56:19,16,10,1, 11.9,1,1, -3.746, 10496.429, 351.452, 52834.842 23/03/23,09:56:19,17,10,1, 11.9,1,1, -3.746, 10494.107, 351.727, 52835.006 23/03/23,09:56:19,18,10,1, 11.9,1,1, -3.746, 10496.772, 351.524, 52837.890 23/03/23,09:56:19,19,10,1, 11.9,1,1, -3.746, 10494.842, 351.412, 52833.045 23/03/23,09:56:20,00,10,1, 11.9,1,1, -3.742, 10494.841, 351.412, 52833.045 23/03/23,09:56:20,01,10,1, 11.9,1,1, -3.742, 10494.580, 352.037, 52834.526 23/03/23,09:56:20,02,10,1, 11.9,1,1, -3.742, 10496.222, 351.765, 52837.372 23/03/23,09:56:20,03,10,1, 11.9,1,1, -3.742, 10495.624, 351.742, 52834.063 23/03/23,09:56:20,04,10,1, 11.9,1,1, -3.742, 10494.234, 351.934, 52835.295 23/03/23,09:56:20,05,10,1, 11.9,1,1, -3.742, 10496.246, 351.779, 52836.512 23/03/23,09:56:20,06,10,1, 11.9,1,1, -3.742, 10494.551, 352.024, 52833.603 23/03/23,09:56:20,07,10,1, 11.9,1,1, -3.742, 10495.189, 352.078, 52836.951 23/03/23,09:56:20,08,10,1, 11.9,1,1, -3.742, 10496.572, 351.902, 52835.818 23/03/23,09:56:20,09,10,1, 11.9,1,1, -3.742, 10494.528, 352.013, 52834.529 23/03/23,09:56:20,10,10,1, 11.9,1,1, -3.742, 10496.190, 351.750, 52837.293 23/03/23,09:56:20,11,10,1, 11.9,1,1, -3.742, 10495.738, 351.837, 52834.120 23/03/23,09:56:20,12,10,1, 11.9,1,1, -3.742, 10494.232, 351.904, 52835.037 23/03/23,09:56:20,13,10,1, 11.9,1,1, -3.742, 10496.310, 351.790, 52836.613 23/03/23,09:56:20,14,10,1, 11.9,1,1, -3.742, 10494.635, 352.036, 52833.524 23/03/23,09:56:20,15,10,1, 11.9,1,1, -3.742, 10495.059, 352.101, 52836.930 23/03/23,09:56:20,16,10,1, 11.9,1,1, -3.742, 10496.688, 351.907, 52835.838 23/03/23,09:56:20,17,10,1, 11.9,1,1, -3.742, 10494.496, 351.985, 52834.286 23/03/23,09:56:20,18,10,1, 11.9,1,1, -3.742, 10496.199, 351.824, 52837.443 23/03/23,09:56:20,19,10,1, 11.9,1,1, -3.742, 10495.735, 351.825, 52834.086 23/03/23,09:56:21,00,09,1, 11.9,1,1, -3.746, 10495.734, 351.825, 52834.086 23/03/23,09:56:21,01,09,1, 11.9,1,1, -3.746, 10493.821, 352.256, 52832.900 23/03/23,09:56:21,02,09,1, 11.9,1,1, -3.746, 10496.532, 352.370, 52838.916 23/03/23,09:56:21,03,09,1, 11.9,1,1, -3.746, 10496.314, 351.932, 52833.402 23/03/23,09:56:21,04,09,1, 11.9,1,1, -3.746, 10493.479, 352.268, 52834.504 23/03/23,09:56:21,05,09,1, 11.9,1,1, -3.746, 10497.121, 352.266, 52837.852 23/03/23,09:56:21,06,09,1, 11.9,1,1, -3.746, 10494.447, 352.043, 52831.882 23/03/23,09:56:21,07,09,1, 11.9,1,1, -3.746, 10494.575, 352.554, 52837.257 23/03/23,09:56:21,08,09,1, 11.9,1,1, -3.746, 10497.485, 352.298, 52836.324 23/03/23,09:56:21,09,09,1, 11.9,1,1, -3.746, 10493.831, 352.255, 52832.829 23/03/23,09:56:21,10,09,1, 11.9,1,1, -3.746, 10496.499, 352.409, 52838.781 23/03/23,09:56:21,11,09,1, 11.9,1,1, -3.746, 10496.363, 352.039, 52833.516 23/03/23,09:56:21,12,09,1, 11.9,1,1, -3.746, 10493.484, 352.286, 52834.433 23/03/23,09:56:21,13,09,1, 11.9,1,1, -3.746, 10497.146, 352.260, 52837.855 23/03/23,09:56:21,14,09,1, 11.9,1,1, -3.746, 10494.476, 352.148, 52831.880 23/03/23,09:56:21,15,09,1, 11.9,1,1, -3.746, 10494.565, 352.634, 52837.230 23/03/23,09:56:21,16,09,1, 11.9,1,1, -3.746, 10497.447, 352.299, 52836.259 23/03/23,09:56:21,17,09,1, 11.9,1,1, -3.746, 10493.841, 352.286, 52832.881 23/03/23,09:56:21,18,09,1, 11.9,1,1, -3.746, 10496.508, 352.473, 52838.846 23/03/23,09:56:21,19,09,1, 11.9,1,1, -3.746, 10496.278, 352.031, 52833.502 23/03/23,09:56:22,00,09,1, 11.9,1,1, -3.748, 10496.277, 352.031, 52833.502 23/03/23,09:56:22,01,09,1, 11.9,1,1, -3.748, 10494.455, 352.749, 52833.512 23/03/23,09:56:22,02,09,1, 11.9,1,1, -3.748, 10496.065, 352.609, 52837.533 23/03/23,09:56:22,03,09,1, 11.9,1,1, -3.748, 10496.368, 352.508, 52834.311 23/03/23,09:56:22,04,09,1, 11.9,1,1, -3.748, 10494.072, 352.638, 52834.346 23/03/23,09:56:22,05,09,1, 11.9,1,1, -3.748, 10496.469, 352.527, 52836.975 23/03/23,09:56:22,06,09,1, 11.9,1,1, -3.748, 10494.785, 352.546, 52832.776 23/03/23,09:56:22,07,09,1, 11.9,1,1, -3.748, 10494.615, 352.840, 52836.166 23/03/23,09:56:22,08,09,1, 11.9,1,1, -3.748, 10496.869, 352.699, 52836.100 23/03/23,09:56:22,09,09,1, 11.9,1,1, -3.748, 10494.453, 352.739, 52833.462 23/03/23,09:56:22,10,09,1, 11.9,1,1, -3.748, 10496.079, 352.713, 52837.600 23/03/23,09:56:22,11,09,1, 11.9,1,1, -3.748, 10496.370, 352.536, 52834.410 23/03/23,09:56:22,12,09,1, 11.9,1,1, -3.748, 10494.036, 352.601, 52834.251 23/03/23,09:56:22,13,09,1, 11.9,1,1, -3.748, 10496.412, 352.522, 52836.933 23/03/23,09:56:22,14,09,1, 11.9,1,1, -3.748, 10494.915, 352.668, 52832.802 23/03/23,09:56:22,15,09,1, 11.9,1,1, -3.748, 10494.465, 352.829, 52835.959 23/03/23,09:56:22,16,09,1, 11.9,1,1, -3.748, 10496.963, 352.705, 52836.270 23/03/23,09:56:22,17,09,1, 11.9,1,1, -3.748, 10494.400, 352.783, 52833.320 23/03/23,09:56:22,18,09,1, 11.9,1,1, -3.748, 10495.957, 352.791, 52837.601 23/03/23,09:56:22,19,09,1, 11.9,1,1, -3.748, 10496.404, 352.520, 52834.385 23/03/23,09:56:23,00,09,1, 11.9,1,1, -3.745, 10496.402, 352.520, 52834.385 23/03/23,09:56:23,01,09,1, 11.9,1,1, -3.745, 10494.354, 353.117, 52833.165 23/03/23,09:56:23,02,09,1, 11.9,1,1, -3.745, 10495.786, 353.023, 52837.400 23/03/23,09:56:23,03,09,1, 11.9,1,1, -3.745, 10496.439, 352.890, 52834.471 23/03/23,09:56:23,04,09,1, 11.9,1,1, -3.745, 10493.910, 352.967, 52833.920 23/03/23,09:56:23,05,09,1, 11.9,1,1, -3.745, 10496.349, 352.849, 52837.026 23/03/23,09:56:23,06,09,1, 11.9,1,1, -3.745, 10494.854, 352.885, 52832.721 23/03/23,09:56:23,07,09,1, 11.9,1,1, -3.745, 10494.248, 353.187, 52835.682 23/03/23,09:56:23,08,09,1, 11.9,1,1, -3.745, 10496.710, 353.045, 52836.184 23/03/23,09:56:23,09,09,1, 11.9,1,1, -3.745, 10494.276, 353.102, 52833.086 23/03/23,09:56:23,10,09,1, 11.9,1,1, -3.745, 10495.755, 353.097, 52837.388 23/03/23,09:56:23,11,09,1, 11.9,1,1, -3.745, 10496.468, 352.912, 52834.538 23/03/23,09:56:23,12,09,1, 11.9,1,1, -3.745, 10493.911, 352.968, 52833.868 23/03/23,09:56:23,13,09,1, 11.9,1,1, -3.745, 10496.349, 352.885, 52836.991 23/03/23,09:56:23,14,09,1, 11.9,1,1, -3.745, 10494.911, 352.947, 52832.656 23/03/23,09:56:23,15,09,1, 11.9,1,1, -3.745, 10494.187, 353.093, 52835.559 23/03/23,09:56:23,16,09,1, 11.9,1,1, -3.745, 10496.717, 353.069, 52836.210 23/03/23,09:56:23,17,09,1, 11.9,1,1, -3.745, 10494.328, 353.155, 52833.118 23/03/23,09:56:23,18,09,1, 11.9,1,1, -3.745, 10495.768, 353.183, 52837.507 23/03/23,09:56:23,19,09,1, 11.9,1,1, -3.745, 10496.358, 352.884, 52834.432 23/03/23,09:56:24,00,09,1, 11.8,1,1, -3.744, 10496.352, 352.884, 52834.432 23/03/23,09:56:24,01,09,1, 11.8,1,1, -3.744, 10494.226, 353.476, 52832.944 23/03/23,09:56:24,02,09,1, 11.8,1,1, -3.744, 10495.405, 353.391, 52837.096 23/03/23,09:56:24,03,09,1, 11.8,1,1, -3.744, 10496.486, 353.281, 52834.636 23/03/23,09:56:24,04,09,1, 11.8,1,1, -3.744, 10493.841, 353.328, 52833.671 23/03/23,09:56:24,05,09,1, 11.8,1,1, -3.744, 10496.146, 353.188, 52836.954 23/03/23,09:56:24,06,09,1, 11.8,1,1, -3.744, 10494.815, 353.288, 52832.643 23/03/23,09:56:24,07,09,1, 11.8,1,1, -3.744, 10493.893, 353.520, 52835.225 23/03/23,09:56:24,08,09,1, 11.8,1,1, -3.744, 10496.438, 353.414, 52836.112 23/03/23,09:56:24,09,09,1, 11.8,1,1, -3.744, 10494.150, 353.437, 52832.768 23/03/23,09:56:24,10,09,1, 11.8,1,1, -3.744, 10495.407, 353.605, 52837.127 23/03/23,09:56:24,11,09,1, 11.8,1,1, -3.744, 10496.393, 353.299, 52834.537 23/03/23,09:56:24,12,09,1, 11.8,1,1, -3.744, 10493.793, 353.279, 52833.539 23/03/23,09:56:24,13,09,1, 11.8,1,1, -3.744, 10496.109, 353.276, 52836.892 23/03/23,09:56:24,14,09,1, 11.8,1,1, -3.744, 10494.874, 353.303, 52832.663 23/03/23,09:56:24,15,09,1, 11.8,1,1, -3.744, 10493.878, 353.501, 52835.102 23/03/23,09:56:24,16,09,1, 11.8,1,1, -3.744, 10496.452, 353.480, 52836.123 23/03/23,09:56:24,17,09,1, 11.8,1,1, -3.744, 10494.179, 353.581, 52832.797 23/03/23,09:56:24,18,09,1, 11.8,1,1, -3.744, 10495.384, 353.535, 52837.087 23/03/23,09:56:24,19,09,1, 11.8,1,1, -3.744, 10496.332, 353.292, 52834.591 23/03/23,09:56:25,00,09,1, 11.9,1,1, -3.743, 10496.327, 353.292, 52834.591 23/03/23,09:56:25,01,09,1, 11.9,1,1, -3.743, 10493.923, 353.846, 52832.576 23/03/23,09:56:25,02,09,1, 11.9,1,1, -3.743, 10495.025, 353.917, 52836.874 23/03/23,09:56:25,03,09,1, 11.9,1,1, -3.743, 10496.276, 353.767, 52834.613 23/03/23,09:56:25,04,09,1, 11.9,1,1, -3.743, 10493.622, 353.741, 52833.405 23/03/23,09:56:25,05,09,1, 11.9,1,1, -3.743, 10495.873, 353.688, 52836.846 23/03/23,09:56:25,06,09,1, 11.9,1,1, -3.743, 10494.716, 353.765, 52832.557 23/03/23,09:56:25,07,09,1, 11.9,1,1, -3.743, 10493.546, 353.930, 52834.878 23/03/23,09:56:25,08,09,1, 11.9,1,1, -3.743, 10496.178, 353.834, 52836.056 23/03/23,09:56:25,09,09,1, 11.9,1,1, -3.743, 10493.904, 353.921, 52832.541 23/03/23,09:56:25,10,09,1, 11.9,1,1, -3.743, 10495.038, 354.010, 52836.937 23/03/23,09:56:25,11,09,1, 11.9,1,1, -3.743, 10496.226, 353.769, 52834.628 23/03/23,09:56:25,12,09,1, 11.9,1,1, -3.743, 10493.512, 353.801, 52833.359 23/03/23,09:56:25,13,09,1, 11.9,1,1, -3.743, 10495.818, 353.676, 52836.864 23/03/23,09:56:25,14,09,1, 11.9,1,1, -3.743, 10494.750, 353.725, 52832.560 23/03/23,09:56:25,15,09,1, 11.9,1,1, -3.743, 10493.452, 353.915, 52834.801 23/03/23,09:56:25,16,09,1, 11.9,1,1, -3.743, 10496.130, 353.927, 52836.069 23/03/23,09:56:25,17,09,1, 11.9,1,1, -3.743, 10493.913, 354.019, 52832.604 23/03/23,09:56:25,18,09,1, 11.9,1,1, -3.743, 10495.031, 354.019, 52836.959 23/03/23,09:56:25,19,09,1, 11.9,1,1, -3.743, 10496.110, 353.774, 52834.547 23/03/23,09:56:26,00,09,1, 11.9,1,1, -3.745, 10496.110, 353.774, 52834.547 23/03/23,09:56:26,01,09,1, 11.9,1,1, -3.745, 10493.587, 354.415, 52832.864 23/03/23,09:56:26,02,09,1, 11.9,1,1, -3.745, 10494.939, 354.384, 52836.674 23/03/23,09:56:26,03,09,1, 11.9,1,1, -3.745, 10495.714, 354.149, 52834.256 23/03/23,09:56:26,04,09,1, 11.9,1,1, -3.745, 10493.531, 354.303, 52833.773 23/03/23,09:56:26,05,09,1, 11.9,1,1, -3.745, 10495.614, 354.076, 52836.499 23/03/23,09:56:26,06,09,1, 11.9,1,1, -3.745, 10494.315, 354.190, 52832.569 23/03/23,09:56:26,07,09,1, 11.9,1,1, -3.745, 10493.512, 354.446, 52834.969 23/03/23,09:56:26,08,09,1, 11.9,1,1, -3.745, 10495.657, 354.218, 52835.372 23/03/23,09:56:26,09,09,1, 11.9,1,1, -3.745, 10493.565, 354.467, 52832.790 23/03/23,09:56:26,10,09,1, 11.9,1,1, -3.745, 10494.857, 354.443, 52836.672 23/03/23,09:56:26,11,09,1, 11.9,1,1, -3.745, 10495.664, 354.152, 52834.216 23/03/23,09:56:26,12,09,1, 11.9,1,1, -3.745, 10493.532, 354.385, 52833.826 23/03/23,09:56:26,13,09,1, 11.9,1,1, -3.745, 10495.546, 354.173, 52836.314 23/03/23,09:56:26,14,09,1, 11.9,1,1, -3.745, 10494.302, 354.173, 52832.561 23/03/23,09:56:26,15,09,1, 11.9,1,1, -3.745, 10493.474, 354.360, 52834.872 23/03/23,09:56:26,16,09,1, 11.9,1,1, -3.745, 10495.603, 354.246, 52835.364 23/03/23,09:56:26,17,09,1, 11.9,1,1, -3.745, 10493.580, 354.524, 52832.797 23/03/23,09:56:26,18,09,1, 11.9,1,1, -3.745, 10494.814, 354.444, 52836.592 23/03/23,09:56:26,19,09,1, 11.9,1,1, -3.745, 10495.638, 354.214, 52834.212 23/03/23,09:56:27,00,09,1, 11.9,1,1, -3.740, 10495.634, 354.214, 52834.212 23/03/23,09:56:27,01,09,1, 11.9,1,1, -3.740, 10494.417, 354.884, 52833.356 23/03/23,09:56:27,02,09,1, 11.9,1,1, -3.740, 10493.451, 354.631, 52834.616 23/03/23,09:56:27,03,09,1, 11.9,1,1, -3.740, 10495.738, 354.919, 52836.134 23/03/23,09:56:27,04,09,1, 11.9,1,1, -3.740, 10493.798, 354.624, 52832.727 23/03/23,09:56:27,05,09,1, 11.9,1,1, -3.740, 10494.141, 354.435, 52835.569 23/03/23,09:56:27,06,09,1, 11.9,1,1, -3.740, 10495.084, 354.865, 52834.371 23/03/23,09:56:27,07,09,1, 11.9,1,1, -3.740, 10492.887, 354.483, 52832.783 23/03/23,09:56:27,08,09,1, 11.9,1,1, -3.740, 10494.733, 354.775, 52836.191 23/03/23,09:56:27,09,09,1, 11.9,1,1, -3.740, 10494.390, 354.971, 52833.318 23/03/23,09:56:27,10,09,1, 11.9,1,1, -3.740, 10493.420, 354.668, 52834.618 23/03/23,09:56:27,11,09,1, 11.9,1,1, -3.740, 10495.692, 354.896, 52836.122 23/03/23,09:56:27,12,09,1, 11.9,1,1, -3.740, 10493.765, 354.670, 52832.719 23/03/23,09:56:27,13,09,1, 11.9,1,1, -3.740, 10494.141, 354.539, 52835.629 23/03/23,09:56:27,14,09,1, 11.9,1,1, -3.740, 10495.097, 354.870, 52834.359 23/03/23,09:56:27,15,09,1, 11.9,1,1, -3.740, 10492.782, 354.547, 52832.726 23/03/23,09:56:27,16,09,1, 11.9,1,1, -3.740, 10494.708, 354.848, 52836.163 23/03/23,09:56:27,17,09,1, 11.9,1,1, -3.740, 10494.326, 355.065, 52833.372 23/03/23,09:56:27,18,09,1, 11.9,1,1, -3.740, 10493.384, 354.636, 52834.588 23/03/23,09:56:27,19,09,1, 11.9,1,1, -3.740, 10495.496, 354.976, 52836.017 23/03/23,09:56:28,00,09,1, 11.9,1,1, -3.739, 10495.492, 354.976, 52836.017 23/03/23,09:56:28,01,09,1, 11.9,1,1, -3.739, 10493.461, 355.308, 52832.977 23/03/23,09:56:28,02,09,1, 11.9,1,1, -3.739, 10493.581, 355.180, 52835.293 23/03/23,09:56:28,03,09,1, 11.9,1,1, -3.739, 10495.120, 355.195, 52835.114 23/03/23,09:56:28,04,09,1, 11.9,1,1, -3.739, 10493.150, 355.102, 52832.999 23/03/23,09:56:28,05,09,1, 11.9,1,1, -3.739, 10494.247, 354.983, 52835.887 23/03/23,09:56:28,06,09,1, 11.9,1,1, -3.739, 10494.246, 355.150, 52833.360 23/03/23,09:56:28,07,09,1, 11.9,1,1, -3.739, 10492.625, 355.062, 52833.527 23/03/23,09:56:28,08,09,1, 11.9,1,1, -3.739, 10494.601, 355.124, 52835.628 23/03/23,09:56:28,09,09,1, 11.9,1,1, -3.739, 10493.422, 355.393, 52832.804 23/03/23,09:56:28,10,09,1, 11.9,1,1, -3.739, 10493.468, 355.264, 52835.350 23/03/23,09:56:28,11,09,1, 11.9,1,1, -3.739, 10495.046, 355.187, 52835.066 23/03/23,09:56:28,12,09,1, 11.9,1,1, -3.739, 10493.131, 355.207, 52833.082 23/03/23,09:56:28,13,09,1, 11.9,1,1, -3.739, 10494.279, 355.007, 52835.801 23/03/23,09:56:28,14,09,1, 11.9,1,1, -3.739, 10494.160, 355.143, 52833.304 23/03/23,09:56:28,15,09,1, 11.9,1,1, -3.739, 10492.524, 355.134, 52833.519 23/03/23,09:56:28,16,09,1, 11.9,1,1, -3.739, 10494.559, 355.176, 52835.614 23/03/23,09:56:28,17,09,1, 11.9,1,1, -3.739, 10493.418, 355.433, 52832.823 23/03/23,09:56:28,18,09,1, 11.9,1,1, -3.739, 10493.415, 355.189, 52835.203 23/03/23,09:56:28,19,09,1, 11.9,1,1, -3.739, 10495.097, 355.279, 52835.161 23/03/23,09:56:29,00,09,1, 11.9,1,1, -3.747, 10495.092, 355.279, 52835.161 23/03/23,09:56:29,01,09,1, 11.9,1,1, -3.747, 10493.004, 355.692, 52832.689 23/03/23,09:56:29,02,09,1, 11.9,1,1, -3.747, 10493.030, 355.643, 52835.250 23/03/23,09:56:29,03,09,1, 11.9,1,1, -3.747, 10494.755, 355.648, 52835.021 23/03/23,09:56:29,04,09,1, 11.9,1,1, -3.747, 10492.725, 355.561, 52832.915 23/03/23,09:56:29,05,09,1, 11.9,1,1, -3.747, 10493.867, 355.432, 52835.790 23/03/23,09:56:29,06,09,1, 11.9,1,1, -3.747, 10493.783, 355.579, 52833.321 23/03/23,09:56:29,07,09,1, 11.9,1,1, -3.747, 10492.132, 355.480, 52833.414 23/03/23,09:56:29,08,09,1, 11.9,1,1, -3.747, 10494.092, 355.576, 52835.495 23/03/23,09:56:29,09,09,1, 11.9,1,1, -3.747, 10492.986, 355.809, 52832.754 23/03/23,09:56:29,10,09,1, 11.9,1,1, -3.747, 10492.983, 355.625, 52835.149 23/03/23,09:56:29,11,09,1, 11.9,1,1, -3.747, 10494.691, 355.654, 52834.999 23/03/23,09:56:29,12,09,1, 11.9,1,1, -3.747, 10492.690, 355.674, 52832.972 23/03/23,09:56:29,13,09,1, 11.9,1,1, -3.747, 10493.811, 355.466, 52835.749 23/03/23,09:56:29,14,09,1, 11.9,1,1, -3.747, 10493.775, 355.536, 52833.239 23/03/23,09:56:29,15,09,1, 11.9,1,1, -3.747, 10492.062, 355.521, 52833.322 23/03/23,09:56:29,16,09,1, 11.9,1,1, -3.747, 10494.070, 355.627, 52835.496 23/03/23,09:56:29,17,09,1, 11.9,1,1, -3.747, 10492.915, 355.820, 52832.696 23/03/23,09:56:29,18,09,1, 11.9,1,1, -3.747, 10492.984, 355.655, 52835.242 23/03/23,09:56:29,19,09,1, 11.9,1,1, -3.747, 10494.522, 355.706, 52835.002 23/03/23,09:56:30,00,10,1, 11.9,1,1, -3.745, 10494.516, 355.706, 52835.002 23/03/23,09:56:30,01,10,1, 11.9,1,1, -3.745, 10492.072, 356.077, 52832.343 23/03/23,09:56:30,02,10,1, 11.9,1,1, -3.745, 10492.984, 356.103, 52835.780 23/03/23,09:56:30,03,10,1, 11.9,1,1, -3.745, 10494.033, 355.796, 52834.082 23/03/23,09:56:30,04,10,1, 11.9,1,1, -3.745, 10491.996, 355.991, 52833.111 23/03/23,09:56:30,05,10,1, 11.9,1,1, -3.745, 10493.750, 355.805, 52835.843 23/03/23,09:56:30,06,10,1, 11.9,1,1, -3.745, 10492.967, 355.808, 52832.391 23/03/23,09:56:30,07,10,1, 11.9,1,1, -3.745, 10491.681, 355.964, 52833.959 23/03/23,09:56:30,08,10,1, 11.9,1,1, -3.745, 10493.836, 355.887, 52835.156 23/03/23,09:56:30,09,10,1, 11.9,1,1, -3.745, 10492.090, 356.156, 52832.316 23/03/23,09:56:30,10,10,1, 11.9,1,1, -3.745, 10492.882, 356.065, 52835.798 23/03/23,09:56:30,11,10,1, 11.9,1,1, -3.745, 10494.089, 355.938, 52834.238 23/03/23,09:56:30,12,10,1, 11.9,1,1, -3.745, 10491.923, 356.049, 52833.125 23/03/23,09:56:30,13,10,1, 11.9,1,1, -3.745, 10493.719, 355.837, 52835.954 23/03/23,09:56:30,14,10,1, 11.9,1,1, -3.745, 10492.885, 355.827, 52832.321 23/03/23,09:56:30,15,10,1, 11.9,1,1, -3.745, 10491.698, 356.085, 52834.045 23/03/23,09:56:30,16,10,1, 11.9,1,1, -3.745, 10493.798, 355.934, 52835.074 23/03/23,09:56:30,17,10,1, 11.9,1,1, -3.745, 10491.982, 356.095, 52832.218 23/03/23,09:56:30,18,10,1, 11.9,1,1, -3.745, 10492.779, 356.106, 52835.722 23/03/23,09:56:30,19,10,1, 11.9,1,1, -3.745, 10494.018, 355.996, 52834.190 23/03/23,09:56:31,00,10,1, 11.8,1,1, -3.742, 10494.015, 355.996, 52834.190 23/03/23,09:56:31,01,10,1, 11.8,1,1, -3.742, 10491.485, 356.465, 52832.557 23/03/23,09:56:31,02,10,1, 11.8,1,1, -3.742, 10492.703, 356.361, 52835.714 23/03/23,09:56:31,03,10,1, 11.8,1,1, -3.742, 10493.222, 356.052, 52833.540 23/03/23,09:56:31,04,10,1, 11.8,1,1, -3.742, 10491.601, 356.384, 52833.555 23/03/23,09:56:31,05,10,1, 11.8,1,1, -3.742, 10493.277, 356.016, 52835.342 23/03/23,09:56:31,06,10,1, 11.8,1,1, -3.742, 10492.086, 356.104, 52832.138 23/03/23,09:56:31,07,10,1, 11.8,1,1, -3.742, 10491.503, 356.308, 52834.289 23/03/23,09:56:31,08,10,1, 11.8,1,1, -3.742, 10493.174, 356.143, 52834.333 23/03/23,09:56:31,09,10,1, 11.8,1,1, -3.742, 10491.378, 356.457, 52832.511 23/03/23,09:56:31,10,10,1, 11.8,1,1, -3.742, 10492.644, 356.301, 52835.689 23/03/23,09:56:31,11,10,1, 11.8,1,1, -3.742, 10493.178, 356.181, 52833.482 23/03/23,09:56:31,12,10,1, 11.8,1,1, -3.742, 10491.555, 356.429, 52833.557 23/03/23,09:56:31,13,10,1, 11.8,1,1, -3.742, 10493.247, 356.027, 52835.305 23/03/23,09:56:31,14,10,1, 11.8,1,1, -3.742, 10491.980, 356.084, 52832.109 23/03/23,09:56:31,15,10,1, 11.8,1,1, -3.742, 10491.494, 356.393, 52834.399 23/03/23,09:56:31,16,10,1, 11.8,1,1, -3.742, 10493.091, 356.075, 52834.251 23/03/23,09:56:31,17,10,1, 11.8,1,1, -3.742, 10491.368, 356.445, 52832.537 23/03/23,09:56:31,18,10,1, 11.8,1,1, -3.742, 10492.676, 356.323, 52835.663 23/03/23,09:56:31,19,10,1, 11.8,1,1, -3.742, 10493.028, 356.211, 52833.460 23/03/23,09:56:32,00,10,1, 11.9,1,1, -3.744, 10493.022, 356.211, 52833.460 23/03/23,09:56:32,01,10,1, 11.9,1,1, -3.744, 10490.924, 356.608, 52832.554 23/03/23,09:56:32,02,10,1, 11.9,1,1, -3.744, 10492.284, 356.463, 52835.469 23/03/23,09:56:32,03,10,1, 11.9,1,1, -3.744, 10492.577, 356.142, 52833.216 23/03/23,09:56:32,04,10,1, 11.9,1,1, -3.744, 10491.118, 356.546, 52833.526 23/03/23,09:56:32,05,10,1, 11.9,1,1, -3.744, 10492.680, 356.114, 52834.938 23/03/23,09:56:32,06,10,1, 11.9,1,1, -3.744, 10491.420, 356.192, 52831.870 23/03/23,09:56:32,07,10,1, 11.9,1,1, -3.744, 10490.969, 356.421, 52834.167 23/03/23,09:56:32,08,10,1, 11.9,1,1, -3.744, 10492.602, 356.194, 52834.095 23/03/23,09:56:32,09,10,1, 11.9,1,1, -3.744, 10490.897, 356.583, 52832.415 23/03/23,09:56:32,10,10,1, 11.9,1,1, -3.744, 10492.157, 356.361, 52835.510 23/03/23,09:56:32,11,10,1, 11.9,1,1, -3.744, 10492.612, 356.239, 52833.238 23/03/23,09:56:32,12,10,1, 11.9,1,1, -3.744, 10491.008, 356.493, 52833.397 23/03/23,09:56:32,13,10,1, 11.9,1,1, -3.744, 10492.633, 356.019, 52835.014 23/03/23,09:56:32,14,10,1, 11.9,1,1, -3.744, 10491.392, 356.212, 52831.901 23/03/23,09:56:32,15,10,1, 11.9,1,1, -3.744, 10490.949, 356.490, 52834.138 23/03/23,09:56:32,16,10,1, 11.9,1,1, -3.744, 10492.521, 356.208, 52834.032 23/03/23,09:56:32,17,10,1, 11.9,1,1, -3.744, 10490.839, 356.541, 52832.311 23/03/23,09:56:32,18,10,1, 11.9,1,1, -3.744, 10492.176, 356.425, 52835.426 23/03/23,09:56:32,19,10,1, 11.9,1,1, -3.744, 10492.535, 356.233, 52833.213 23/03/23,09:56:33,00,09,1, 11.9,1,1, -3.744, 10492.530, 356.233, 52833.213 23/03/23,09:56:33,01,09,1, 11.9,1,1, -3.744, 10490.398, 356.614, 52832.257 23/03/23,09:56:33,02,09,1, 11.9,1,1, -3.744, 10491.714, 356.424, 52835.292 23/03/23,09:56:33,03,09,1, 11.9,1,1, -3.744, 10491.992, 356.131, 52832.866 23/03/23,09:56:33,04,09,1, 11.9,1,1, -3.744, 10490.490, 356.490, 52833.214 23/03/23,09:56:33,05,09,1, 11.9,1,1, -3.744, 10492.102, 356.109, 52834.708 23/03/23,09:56:33,06,09,1, 11.9,1,1, -3.744, 10490.733, 356.208, 52831.630 23/03/23,09:56:33,07,09,1, 11.9,1,1, -3.744, 10490.411, 356.462, 52834.009 23/03/23,09:56:33,08,09,1, 11.9,1,1, -3.744, 10491.989, 356.180, 52833.812 23/03/23,09:56:33,09,09,1, 11.9,1,1, -3.744, 10490.325, 356.588, 52832.201 23/03/23,09:56:33,10,09,1, 11.9,1,1, -3.744, 10491.648, 356.350, 52835.270 23/03/23,09:56:33,11,09,1, 11.9,1,1, -3.744, 10491.989, 356.254, 52832.975 23/03/23,09:56:33,12,09,1, 11.9,1,1, -3.744, 10490.374, 356.463, 52833.129 23/03/23,09:56:33,13,09,1, 11.9,1,1, -3.744, 10492.047, 356.050, 52834.594 23/03/23,09:56:33,14,09,1, 11.9,1,1, -3.744, 10490.709, 356.288, 52831.583 23/03/23,09:56:33,15,09,1, 11.9,1,1, -3.744, 10490.425, 356.504, 52834.010 23/03/23,09:56:33,16,09,1, 11.9,1,1, -3.744, 10491.930, 356.170, 52833.732 23/03/23,09:56:33,17,09,1, 11.9,1,1, -3.744, 10490.227, 356.576, 52832.270 23/03/23,09:56:33,18,09,1, 11.9,1,1, -3.744, 10491.642, 356.408, 52835.352 23/03/23,09:56:33,19,09,1, 11.9,1,1, -3.744, 10491.798, 356.193, 52832.803 23/03/23,09:56:34,00,09,1, 11.9,1,1, -3.744, 10491.796, 356.193, 52832.803 23/03/23,09:56:34,01,09,1, 11.9,1,1, -3.744, 10489.810, 356.599, 52832.255 23/03/23,09:56:34,02,09,1, 11.9,1,1, -3.744, 10491.194, 356.277, 52835.002 23/03/23,09:56:34,03,09,1, 11.9,1,1, -3.744, 10491.257, 356.146, 52832.461 23/03/23,09:56:34,04,09,1, 11.9,1,1, -3.744, 10489.917, 356.432, 52833.082 23/03/23,09:56:34,05,09,1, 11.9,1,1, -3.744, 10491.467, 355.992, 52834.194 23/03/23,09:56:34,06,09,1, 11.9,1,1, -3.744, 10490.097, 356.200, 52831.292 23/03/23,09:56:34,07,09,1, 11.9,1,1, -3.744, 10489.883, 356.390, 52833.800 23/03/23,09:56:34,08,09,1, 11.9,1,1, -3.744, 10491.431, 356.154, 52833.573 23/03/23,09:56:34,09,09,1, 11.9,1,1, -3.744, 10489.756, 356.492, 52831.988 23/03/23,09:56:34,10,09,1, 11.9,1,1, -3.744, 10491.121, 356.291, 52835.040 23/03/23,09:56:34,11,09,1, 11.9,1,1, -3.744, 10491.274, 356.152, 52832.522 23/03/23,09:56:34,12,09,1, 11.9,1,1, -3.744, 10489.758, 356.352, 52832.971 23/03/23,09:56:34,13,09,1, 11.9,1,1, -3.744, 10491.419, 355.951, 52834.249 23/03/23,09:56:34,14,09,1, 11.9,1,1, -3.744, 10490.007, 356.177, 52831.324 23/03/23,09:56:34,15,09,1, 11.9,1,1, -3.744, 10489.835, 356.390, 52833.856 23/03/23,09:56:34,16,09,1, 11.9,1,1, -3.744, 10491.352, 356.088, 52833.361 23/03/23,09:56:34,17,09,1, 11.9,1,1, -3.744, 10489.639, 356.480, 52832.017 23/03/23,09:56:34,18,09,1, 11.9,1,1, -3.744, 10491.101, 356.348, 52835.103 23/03/23,09:56:34,19,09,1, 11.9,1,1, -3.744, 10491.198, 356.087, 52832.478 23/03/23,09:56:35,00,09,1, 11.8,1,1, -3.744, 10491.195, 356.087, 52832.478 23/03/23,09:56:35,01,09,1, 11.8,1,1, -3.744, 10489.233, 356.409, 52831.907 23/03/23,09:56:35,02,09,1, 11.8,1,1, -3.744, 10490.669, 356.154, 52835.421 23/03/23,09:56:35,03,09,1, 11.8,1,1, -3.744, 10490.795, 355.968, 52831.883 23/03/23,09:56:35,04,09,1, 11.8,1,1, -3.744, 10488.858, 356.246, 52832.527 23/03/23,09:56:35,05,09,1, 11.8,1,1, -3.744, 10491.144, 355.929, 52834.511 23/03/23,09:56:35,06,09,1, 11.8,1,1, -3.744, 10489.256, 355.955, 52830.387 23/03/23,09:56:35,07,09,1, 11.8,1,1, -3.744, 10489.208, 356.346, 52834.018 23/03/23,09:56:35,08,09,1, 11.8,1,1, -3.744, 10491.199, 356.016, 52833.306 23/03/23,09:56:35,09,09,1, 11.8,1,1, -3.744, 10488.846, 356.290, 52831.334 23/03/23,09:56:35,10,09,1, 11.8,1,1, -3.744, 10490.772, 356.189, 52835.331 23/03/23,09:56:35,11,09,1, 11.8,1,1, -3.744, 10490.786, 355.871, 52831.804 23/03/23,09:56:35,12,09,1, 11.8,1,1, -3.744, 10488.751, 356.145, 52832.436 23/03/23,09:56:35,13,09,1, 11.8,1,1, -3.744, 10491.109, 355.838, 52834.392 23/03/23,09:56:35,14,09,1, 11.8,1,1, -3.744, 10489.246, 356.036, 52830.423 23/03/23,09:56:35,15,09,1, 11.8,1,1, -3.744, 10489.197, 356.317, 52833.982 23/03/23,09:56:35,16,09,1, 11.8,1,1, -3.744, 10491.126, 355.965, 52833.224 23/03/23,09:56:35,17,09,1, 11.8,1,1, -3.744, 10488.794, 356.247, 52831.298 23/03/23,09:56:35,18,09,1, 11.8,1,1, -3.744, 10490.811, 356.208, 52835.373 23/03/23,09:56:35,19,09,1, 11.8,1,1, -3.744, 10490.583, 355.851, 52831.672 23/03/23,09:56:36,00,09,1, 11.9,1,1, -3.740, 10490.577, 355.851, 52831.672 23/03/23,09:56:36,01,09,1, 11.9,1,1, -3.740, 10488.378, 356.093, 52831.279 23/03/23,09:56:36,02,09,1, 11.9,1,1, -3.740, 10490.388, 355.876, 52834.992 23/03/23,09:56:36,03,09,1, 11.9,1,1, -3.740, 10490.012, 355.640, 52831.239 23/03/23,09:56:36,04,09,1, 11.9,1,1, -3.740, 10488.325, 355.924, 52832.402 23/03/23,09:56:36,05,09,1, 11.9,1,1, -3.740, 10490.561, 355.702, 52833.913 23/03/23,09:56:36,06,09,1, 11.9,1,1, -3.740, 10488.602, 355.733, 52830.017 23/03/23,09:56:36,07,09,1, 11.9,1,1, -3.740, 10488.756, 356.127, 52833.883 23/03/23,09:56:36,08,09,1, 11.9,1,1, -3.740, 10490.663, 355.770, 52832.931 23/03/23,09:56:36,09,09,1, 11.9,1,1, -3.740, 10488.284, 356.032, 52831.125 23/03/23,09:56:36,10,09,1, 11.9,1,1, -3.740, 10490.254, 355.877, 52835.018 23/03/23,09:56:36,11,09,1, 11.9,1,1, -3.740, 10490.019, 355.640, 52831.278 23/03/23,09:56:36,12,09,1, 11.9,1,1, -3.740, 10488.171, 355.860, 52832.235 23/03/23,09:56:36,13,09,1, 11.9,1,1, -3.740, 10490.540, 355.627, 52833.952 23/03/23,09:56:36,14,09,1, 11.9,1,1, -3.740, 10488.458, 355.804, 52830.042 23/03/23,09:56:36,15,09,1, 11.9,1,1, -3.740, 10488.717, 356.020, 52833.850 23/03/23,09:56:36,16,09,1, 11.9,1,1, -3.740, 10490.546, 355.707, 52832.822 23/03/23,09:56:36,17,09,1, 11.9,1,1, -3.740, 10488.217, 355.938, 52831.085 23/03/23,09:56:36,18,09,1, 11.9,1,1, -3.740, 10490.241, 355.893, 52834.977 23/03/23,09:56:36,19,09,1, 11.9,1,1, -3.740, 10489.954, 355.544, 52831.153 23/03/23,09:56:37,00,09,1, 11.8,1,1, -3.743, 10489.951, 355.544, 52831.153 23/03/23,09:56:37,01,09,1, 11.8,1,1, -3.743, 10487.781, 355.742, 52831.020 23/03/23,09:56:37,02,09,1, 11.8,1,1, -3.743, 10489.804, 355.470, 52834.632 23/03/23,09:56:37,03,09,1, 11.8,1,1, -3.743, 10489.340, 355.226, 52830.697 23/03/23,09:56:37,04,09,1, 11.8,1,1, -3.743, 10487.664, 355.598, 52832.102 23/03/23,09:56:37,05,09,1, 11.8,1,1, -3.743, 10489.914, 355.294, 52833.454 23/03/23,09:56:37,06,09,1, 11.8,1,1, -3.743, 10487.849, 355.423, 52829.821 23/03/23,09:56:37,07,09,1, 11.8,1,1, -3.743, 10488.349, 355.707, 52833.687 23/03/23,09:56:37,08,09,1, 11.8,1,1, -3.743, 10489.946, 355.439, 52832.399 23/03/23,09:56:37,09,09,1, 11.8,1,1, -3.743, 10487.730, 355.618, 52830.942 23/03/23,09:56:37,10,09,1, 11.8,1,1, -3.743, 10489.736, 355.464, 52834.592 23/03/23,09:56:37,11,09,1, 11.8,1,1, -3.743, 10489.253, 355.283, 52830.769 23/03/23,09:56:37,12,09,1, 11.8,1,1, -3.743, 10487.601, 355.489, 52832.049 23/03/23,09:56:37,13,09,1, 11.8,1,1, -3.743, 10489.836, 355.295, 52833.444 23/03/23,09:56:37,14,09,1, 11.8,1,1, -3.743, 10487.819, 355.488, 52829.863 23/03/23,09:56:37,15,09,1, 11.8,1,1, -3.743, 10488.283, 355.658, 52833.653 23/03/23,09:56:37,16,09,1, 11.8,1,1, -3.743, 10489.903, 355.311, 52832.307 23/03/23,09:56:37,17,09,1, 11.8,1,1, -3.743, 10487.567, 355.607, 52830.938 23/03/23,09:56:37,18,09,1, 11.8,1,1, -3.743, 10489.758, 355.502, 52834.633 23/03/23,09:56:37,19,09,1, 11.8,1,1, -3.743, 10489.073, 355.174, 52830.615 23/03/23,09:56:38,00,09,1, 11.9,1,1, -3.743, 10489.067, 355.174, 52830.615 23/03/23,09:56:38,01,09,1, 11.9,1,1, -3.743, 10486.686, 355.376, 52831.061 23/03/23,09:56:38,02,09,1, 11.9,1,1, -3.743, 10489.807, 355.091, 52834.772 23/03/23,09:56:38,03,09,1, 11.9,1,1, -3.743, 10488.047, 354.772, 52829.198 23/03/23,09:56:38,04,09,1, 11.9,1,1, -3.743, 10486.938, 355.328, 52832.564 23/03/23,09:56:38,05,09,1, 11.9,1,1, -3.743, 10489.634, 354.844, 52832.866 23/03/23,09:56:38,06,09,1, 11.9,1,1, -3.743, 10486.537, 355.071, 52828.847 23/03/23,09:56:38,07,09,1, 11.9,1,1, -3.743, 10488.205, 355.505, 52834.518 23/03/23,09:56:38,08,09,1, 11.9,1,1, -3.743, 10489.318, 354.867, 52831.110 23/03/23,09:56:38,09,09,1, 11.9,1,1, -3.743, 10486.513, 355.236, 52830.881 23/03/23,09:56:38,10,09,1, 11.9,1,1, -3.743, 10489.752, 355.150, 52834.936 23/03/23,09:56:38,11,09,1, 11.9,1,1, -3.743, 10487.949, 354.668, 52829.117 23/03/23,09:56:38,12,09,1, 11.9,1,1, -3.743, 10486.834, 355.232, 52832.540 23/03/23,09:56:38,13,09,1, 11.9,1,1, -3.743, 10489.545, 354.810, 52832.742 23/03/23,09:56:38,14,09,1, 11.9,1,1, -3.743, 10486.444, 355.028, 52828.869 23/03/23,09:56:38,15,09,1, 11.9,1,1, -3.743, 10488.159, 355.374, 52834.528 23/03/23,09:56:38,16,09,1, 11.9,1,1, -3.743, 10489.243, 354.837, 52831.059 23/03/23,09:56:38,17,09,1, 11.9,1,1, -3.743, 10486.508, 355.283, 52830.851 23/03/23,09:56:38,18,09,1, 11.9,1,1, -3.743, 10489.608, 355.071, 52834.746 23/03/23,09:56:38,19,09,1, 11.9,1,1, -3.743, 10487.811, 354.624, 52828.879 23/03/23,09:56:39,00,09,1, 11.9,1,1, -3.744, 10487.807, 354.624, 52828.879 23/03/23,09:56:39,01,09,1, 11.9,1,1, -3.744, 10485.711, 354.851, 52830.432 23/03/23,09:56:39,02,09,1, 11.9,1,1, -3.744, 10488.987, 354.759, 52835.160 23/03/23,09:56:39,03,09,1, 11.9,1,1, -3.744, 10487.204, 354.285, 52827.928 23/03/23,09:56:39,04,09,1, 11.9,1,1, -3.744, 10485.966, 354.938, 52832.431 23/03/23,09:56:39,05,09,1, 11.9,1,1, -3.744, 10489.074, 354.564, 52833.307 23/03/23,09:56:39,06,09,1, 11.9,1,1, -3.744, 10485.635, 354.565, 52827.949 23/03/23,09:56:39,07,09,1, 11.9,1,1, -3.744, 10487.236, 355.118, 52834.561 23/03/23,09:56:39,08,09,1, 11.9,1,1, -3.744, 10488.968, 354.478, 52831.017 23/03/23,09:56:39,09,09,1, 11.9,1,1, -3.744, 10485.436, 354.735, 52829.761 23/03/23,09:56:39,10,09,1, 11.9,1,1, -3.744, 10488.978, 354.753, 52835.036 23/03/23,09:56:39,11,09,1, 11.9,1,1, -3.744, 10487.365, 354.217, 52828.413 23/03/23,09:56:39,12,09,1, 11.9,1,1, -3.744, 10485.618, 354.804, 52831.870 23/03/23,09:56:39,13,09,1, 11.9,1,1, -3.744, 10489.127, 354.511, 52833.044 23/03/23,09:56:39,14,09,1, 11.9,1,1, -3.744, 10485.564, 354.587, 52827.907 23/03/23,09:56:39,15,09,1, 11.9,1,1, -3.744, 10487.203, 355.059, 52834.452 23/03/23,09:56:39,16,09,1, 11.9,1,1, -3.744, 10488.879, 354.447, 52830.997 23/03/23,09:56:39,17,09,1, 11.9,1,1, -3.744, 10485.394, 354.738, 52829.885 23/03/23,09:56:39,18,09,1, 11.9,1,1, -3.744, 10488.965, 354.712, 52835.061 23/03/23,09:56:39,19,09,1, 11.9,1,1, -3.744, 10487.140, 354.200, 52828.330 23/03/23,09:56:40,00,09,1, 11.9,1,1, -3.742, 10487.139, 354.200, 52828.330 23/03/23,09:56:40,01,09,1, 11.9,1,1, -3.742, 10484.577, 354.234, 52829.147 23/03/23,09:56:40,02,09,1, 11.9,1,1, -3.742, 10488.192, 354.347, 52834.822 23/03/23,09:56:40,03,09,1, 11.9,1,1, -3.742, 10486.680, 353.806, 52827.948 23/03/23,09:56:40,04,09,1, 11.9,1,1, -3.742, 10484.610, 354.289, 52831.175 23/03/23,09:56:40,05,09,1, 11.9,1,1, -3.742, 10488.536, 354.135, 52833.251 23/03/23,09:56:40,06,09,1, 11.9,1,1, -3.742, 10484.867, 354.085, 52827.159 23/03/23,09:56:40,07,09,1, 11.9,1,1, -3.742, 10486.081, 354.476, 52832.919 23/03/23,09:56:40,08,09,1, 11.9,1,1, -3.742, 10488.543, 354.139, 52831.765 23/03/23,09:56:40,09,09,1, 11.9,1,1, -3.742, 10484.791, 354.039, 52828.678 23/03/23,09:56:40,10,09,1, 11.9,1,1, -3.742, 10487.537, 354.285, 52834.429 23/03/23,09:56:40,11,09,1, 11.9,1,1, -3.742, 10487.079, 353.885, 52828.876 23/03/23,09:56:40,12,09,1, 11.9,1,1, -3.742, 10484.422, 354.136, 52830.328 23/03/23,09:56:40,13,09,1, 11.9,1,1, -3.742, 10488.047, 354.192, 52833.429 23/03/23,09:56:40,14,09,1, 11.9,1,1, -3.742, 10485.347, 354.077, 52827.669 23/03/23,09:56:40,15,09,1, 11.9,1,1, -3.742, 10485.804, 354.363, 52833.185 23/03/23,09:56:40,16,09,1, 11.9,1,1, -3.742, 10488.407, 354.108, 52831.729 23/03/23,09:56:40,17,09,1, 11.9,1,1, -3.742, 10484.744, 354.052, 52828.668 23/03/23,09:56:40,18,09,1, 11.9,1,1, -3.742, 10487.502, 354.186, 52834.323 23/03/23,09:56:40,19,09,1, 11.9,1,1, -3.742, 10486.987, 353.745, 52828.783 23/03/23,09:56:41,00,09,1, 11.9,1,1, -3.743, 10486.981, 353.745, 52828.783 23/03/23,09:56:41,01,09,1, 11.9,1,1, -3.743, 10484.065, 353.604, 52828.409 23/03/23,09:56:41,02,09,1, 11.9,1,1, -3.743, 10486.856, 353.734, 52833.976 23/03/23,09:56:41,03,09,1, 11.9,1,1, -3.743, 10486.173, 353.397, 52828.381 23/03/23,09:56:41,04,09,1, 11.9,1,1, -3.743, 10483.750, 353.593, 52830.149 23/03/23,09:56:41,05,09,1, 11.9,1,1, -3.743, 10487.413, 353.653, 52832.999 23/03/23,09:56:41,06,09,1, 11.9,1,1, -3.743, 10484.573, 353.623, 52827.433 23/03/23,09:56:41,07,09,1, 11.9,1,1, -3.743, 10485.216, 353.885, 52833.008 23/03/23,09:56:41,08,09,1, 11.9,1,1, -3.743, 10487.631, 353.550, 52831.151 23/03/23,09:56:41,09,09,1, 11.9,1,1, -3.743, 10483.917, 353.479, 52828.343 23/03/23,09:56:41,10,09,1, 11.9,1,1, -3.743, 10486.833, 353.695, 52833.987 23/03/23,09:56:41,11,09,1, 11.9,1,1, -3.743, 10486.046, 353.260, 52828.286 23/03/23,09:56:41,12,09,1, 11.9,1,1, -3.743, 10483.635, 353.587, 52830.066 23/03/23,09:56:41,13,09,1, 11.9,1,1, -3.743, 10487.284, 353.669, 52832.920 23/03/23,09:56:41,14,09,1, 11.9,1,1, -3.743, 10484.493, 353.504, 52827.361 23/03/23,09:56:41,15,09,1, 11.9,1,1, -3.743, 10485.161, 353.785, 52832.974 23/03/23,09:56:41,16,09,1, 11.9,1,1, -3.743, 10487.543, 353.558, 52831.155 23/03/23,09:56:41,17,09,1, 11.9,1,1, -3.743, 10483.893, 353.531, 52828.426 23/03/23,09:56:41,18,09,1, 11.9,1,1, -3.743, 10486.708, 353.565, 52833.823 23/03/23,09:56:41,19,09,1, 11.9,1,1, -3.743, 10485.870, 353.234, 52828.277 23/03/23,09:56:42,00,09,1, 11.9,1,1, -3.744, 10485.862, 353.234, 52828.277 23/03/23,09:56:42,01,09,1, 11.9,1,1, -3.744, 10482.963, 353.156, 52828.721 23/03/23,09:56:42,02,09,1, 11.9,1,1, -3.744, 10486.649, 353.201, 52833.783 23/03/23,09:56:42,03,09,1, 11.9,1,1, -3.744, 10484.683, 352.778, 52826.932 23/03/23,09:56:42,04,09,1, 11.9,1,1, -3.744, 10483.229, 353.298, 52831.002 23/03/23,09:56:42,05,09,1, 11.9,1,1, -3.744, 10486.831, 353.058, 52831.914 23/03/23,09:56:42,06,09,1, 11.9,1,1, -3.744, 10483.106, 353.014, 52826.824 23/03/23,09:56:42,07,09,1, 11.9,1,1, -3.744, 10485.188, 353.471, 52833.807 23/03/23,09:56:42,08,09,1, 11.9,1,1, -3.744, 10486.540, 352.802, 52829.518 23/03/23,09:56:42,09,09,1, 11.9,1,1, -3.744, 10482.855, 353.071, 52828.668 23/03/23,09:56:42,10,09,1, 11.9,1,1, -3.744, 10486.582, 353.179, 52833.744 23/03/23,09:56:42,11,09,1, 11.9,1,1, -3.744, 10484.524, 352.590, 52826.740 23/03/23,09:56:42,12,09,1, 11.9,1,1, -3.744, 10483.083, 353.242, 52830.963 23/03/23,09:56:42,13,09,1, 11.9,1,1, -3.744, 10486.791, 353.052, 52831.879 23/03/23,09:56:42,14,09,1, 11.9,1,1, -3.744, 10483.020, 352.976, 52826.708 23/03/23,09:56:42,15,09,1, 11.9,1,1, -3.744, 10485.014, 353.387, 52833.545 23/03/23,09:56:42,16,09,1, 11.9,1,1, -3.744, 10486.576, 352.867, 52829.593 23/03/23,09:56:42,17,09,1, 11.9,1,1, -3.744, 10482.769, 353.026, 52828.463 23/03/23,09:56:42,18,09,1, 11.9,1,1, -3.744, 10486.533, 353.069, 52833.824 23/03/23,09:56:42,19,09,1, 11.9,1,1, -3.744, 10484.530, 352.599, 52826.710 23/03/23,09:56:43,00,09,1, 11.9,1,1, -3.742, 10484.527, 352.599, 52826.710 23/03/23,09:56:43,01,09,1, 11.9,1,1, -3.742, 10482.060, 352.574, 52828.311 23/03/23,09:56:43,02,09,1, 11.9,1,1, -3.742, 10485.920, 352.711, 52833.469 23/03/23,09:56:43,03,09,1, 11.9,1,1, -3.742, 10483.724, 352.249, 52826.407 23/03/23,09:56:43,04,09,1, 11.9,1,1, -3.742, 10482.397, 352.759, 52830.746 23/03/23,09:56:43,05,09,1, 11.9,1,1, -3.742, 10486.117, 352.575, 52831.534 23/03/23,09:56:43,06,09,1, 11.9,1,1, -3.742, 10482.298, 352.560, 52826.502 23/03/23,09:56:43,07,09,1, 11.9,1,1, -3.742, 10484.461, 352.979, 52833.518 23/03/23,09:56:43,08,09,1, 11.9,1,1, -3.742, 10485.755, 352.287, 52829.077 23/03/23,09:56:43,09,09,1, 11.9,1,1, -3.742, 10482.049, 352.603, 52828.313 23/03/23,09:56:43,10,09,1, 11.9,1,1, -3.742, 10485.827, 352.671, 52833.433 23/03/23,09:56:43,11,09,1, 11.9,1,1, -3.742, 10483.617, 352.118, 52826.282 23/03/23,09:56:43,12,09,1, 11.9,1,1, -3.742, 10482.335, 352.783, 52830.729 23/03/23,09:56:43,13,09,1, 11.9,1,1, -3.742, 10486.049, 352.636, 52831.538 23/03/23,09:56:43,14,09,1, 11.9,1,1, -3.742, 10482.196, 352.483, 52826.368 23/03/23,09:56:43,15,09,1, 11.9,1,1, -3.742, 10484.372, 352.924, 52833.447 23/03/23,09:56:43,16,09,1, 11.9,1,1, -3.742, 10485.645, 352.363, 52829.118 23/03/23,09:56:43,17,09,1, 11.9,1,1, -3.742, 10481.994, 352.573, 52828.325 23/03/23,09:56:43,18,09,1, 11.9,1,1, -3.742, 10485.763, 352.535, 52833.344 23/03/23,09:56:43,19,09,1, 11.9,1,1, -3.742, 10483.464, 352.178, 52826.340 23/03/23,09:56:44,00,09,1, 11.9,1,1, -3.745, 10483.459, 352.178, 52826.340 23/03/23,09:56:44,01,09,1, 11.9,1,1, -3.745, 10481.453, 352.143, 52828.184 23/03/23,09:56:44,02,09,1, 11.9,1,1, -3.745, 10485.173, 352.209, 52832.888 23/03/23,09:56:44,03,09,1, 11.9,1,1, -3.745, 10482.850, 351.801, 52825.926 23/03/23,09:56:44,04,09,1, 11.9,1,1, -3.745, 10481.826, 352.392, 52830.737 23/03/23,09:56:44,05,09,1, 11.9,1,1, -3.745, 10485.320, 352.043, 52830.908 23/03/23,09:56:44,06,09,1, 11.9,1,1, -3.745, 10481.553, 352.127, 52826.237 23/03/23,09:56:44,07,09,1, 11.9,1,1, -3.745, 10483.873, 352.443, 52833.187 23/03/23,09:56:44,08,09,1, 11.9,1,1, -3.745, 10484.858, 351.778, 52828.418 23/03/23,09:56:44,09,09,1, 11.9,1,1, -3.745, 10481.382, 352.134, 52828.208 23/03/23,09:56:44,10,09,1, 11.9,1,1, -3.745, 10485.139, 352.139, 52832.849 23/03/23,09:56:44,11,09,1, 11.9,1,1, -3.745, 10482.759, 351.663, 52825.862 23/03/23,09:56:44,12,09,1, 11.9,1,1, -3.745, 10481.766, 352.347, 52830.579 23/03/23,09:56:44,13,09,1, 11.9,1,1, -3.745, 10485.367, 352.115, 52831.061 23/03/23,09:56:44,14,09,1, 11.9,1,1, -3.745, 10481.503, 351.999, 52826.105 23/03/23,09:56:44,15,09,1, 11.9,1,1, -3.745, 10483.792, 352.424, 52833.259 23/03/23,09:56:44,16,09,1, 11.9,1,1, -3.745, 10484.903, 351.799, 52828.590 23/03/23,09:56:44,17,09,1, 11.9,1,1, -3.745, 10481.253, 352.053, 52828.096 23/03/23,09:56:44,18,09,1, 11.9,1,1, -3.745, 10485.044, 352.035, 52832.895 23/03/23,09:56:44,19,09,1, 11.9,1,1, -3.745, 10482.756, 351.703, 52825.824 23/03/23,09:56:45,00,09,1, 11.9,1,1, -3.744, 10482.750, 351.703, 52825.824 23/03/23,09:56:45,01,09,1, 11.9,1,1, -3.744, 10480.215, 351.599, 52827.267 23/03/23,09:56:45,02,09,1, 11.9,1,1, -3.744, 10484.945, 351.822, 52833.578 23/03/23,09:56:45,03,09,1, 11.9,1,1, -3.744, 10482.100, 351.156, 52824.711 23/03/23,09:56:45,04,09,1, 11.9,1,1, -3.744, 10480.924, 351.889, 52830.592 23/03/23,09:56:45,05,09,1, 11.9,1,1, -3.744, 10485.271, 351.675, 52831.143 23/03/23,09:56:45,06,09,1, 11.9,1,1, -3.744, 10480.473, 351.519, 52824.966 23/03/23,09:56:45,07,09,1, 11.9,1,1, -3.744, 10483.401, 352.134, 52833.814 23/03/23,09:56:45,08,09,1, 11.9,1,1, -3.744, 10484.567, 351.332, 52827.846 23/03/23,09:56:45,09,09,1, 11.9,1,1, -3.744, 10480.182, 351.632, 52827.303 23/03/23,09:56:45,10,09,1, 11.9,1,1, -3.744, 10484.957, 351.805, 52833.592 23/03/23,09:56:45,11,09,1, 11.9,1,1, -3.744, 10482.066, 351.051, 52824.589 23/03/23,09:56:45,12,09,1, 11.9,1,1, -3.744, 10480.891, 351.923, 52830.665 23/03/23,09:56:45,13,09,1, 11.9,1,1, -3.744, 10485.246, 351.675, 52831.167 23/03/23,09:56:45,14,09,1, 11.9,1,1, -3.744, 10480.445, 351.417, 52824.847 23/03/23,09:56:45,15,09,1, 11.9,1,1, -3.744, 10483.312, 352.130, 52833.830 23/03/23,09:56:45,16,09,1, 11.9,1,1, -3.744, 10484.529, 351.288, 52827.797 23/03/23,09:56:45,17,09,1, 11.9,1,1, -3.744, 10480.178, 351.545, 52827.395 23/03/23,09:56:45,18,09,1, 11.9,1,1, -3.744, 10484.675, 351.545, 52832.229 23/03/23,09:56:45,19,09,1, 11.9,1,1, -3.744, 10482.164, 351.240, 52825.696 23/03/23,09:56:46,00,09,1, 11.9,1,1, -3.744, 10482.157, 351.240, 52825.696 23/03/23,09:56:46,01,09,1, 11.9,1,1, -3.744, 10480.282, 351.257, 52827.618 23/03/23,09:56:46,02,09,1, 11.9,1,1, -3.744, 10484.019, 351.319, 52832.103 23/03/23,09:56:46,03,09,1, 11.9,1,1, -3.744, 10481.584, 350.887, 52825.266 23/03/23,09:56:46,04,09,1, 11.9,1,1, -3.744, 10480.797, 351.444, 52830.020 23/03/23,09:56:46,05,09,1, 11.9,1,1, -3.744, 10484.094, 351.281, 52830.231 23/03/23,09:56:46,06,09,1, 11.9,1,1, -3.744, 10480.449, 351.298, 52825.739 23/03/23,09:56:46,07,09,1, 11.9,1,1, -3.744, 10482.828, 351.526, 52832.595 23/03/23,09:56:46,08,09,1, 11.9,1,1, -3.744, 10483.624, 350.965, 52827.751 23/03/23,09:56:46,09,09,1, 11.9,1,1, -3.744, 10480.290, 351.255, 52827.592 23/03/23,09:56:46,10,09,1, 11.9,1,1, -3.744, 10483.901, 351.283, 52832.097 23/03/23,09:56:46,11,09,1, 11.9,1,1, -3.744, 10481.523, 350.848, 52825.225 23/03/23,09:56:46,12,09,1, 11.9,1,1, -3.744, 10480.757, 351.466, 52830.039 23/03/23,09:56:46,13,09,1, 11.9,1,1, -3.744, 10484.094, 351.232, 52830.286 23/03/23,09:56:46,14,09,1, 11.9,1,1, -3.744, 10480.442, 351.104, 52825.513 23/03/23,09:56:46,15,09,1, 11.9,1,1, -3.744, 10482.697, 351.559, 52832.583 23/03/23,09:56:46,16,09,1, 11.9,1,1, -3.744, 10483.647, 350.996, 52827.825 23/03/23,09:56:46,17,09,1, 11.9,1,1, -3.744, 10480.160, 351.172, 52827.444 23/03/23,09:56:46,18,09,1, 11.9,1,1, -3.744, 10483.895, 351.226, 52832.174 23/03/23,09:56:46,19,09,1, 11.9,1,1, -3.744, 10481.565, 350.890, 52825.243 23/03/23,09:56:47,00,09,1, 11.8,1,1, -3.741, 10481.557, 350.890, 52825.243 23/03/23,09:56:47,01,09,1, 11.8,1,1, -3.741, 10480.000, 351.068, 52827.905 23/03/23,09:56:47,02,09,1, 11.8,1,1, -3.741, 10483.494, 350.995, 52831.454 23/03/23,09:56:47,03,09,1, 11.8,1,1, -3.741, 10480.813, 350.654, 52824.963 23/03/23,09:56:47,04,09,1, 11.8,1,1, -3.741, 10480.567, 351.269, 52830.154 23/03/23,09:56:47,05,09,1, 11.8,1,1, -3.741, 10483.402, 350.939, 52829.431 23/03/23,09:56:47,06,09,1, 11.8,1,1, -3.741, 10479.913, 351.013, 52825.910 23/03/23,09:56:47,07,09,1, 11.8,1,1, -3.741, 10482.501, 351.292, 52832.224 23/03/23,09:56:47,08,09,1, 11.8,1,1, -3.741, 10482.847, 350.721, 52827.139 23/03/23,09:56:47,09,09,1, 11.8,1,1, -3.741, 10479.946, 351.078, 52827.875 23/03/23,09:56:47,10,09,1, 11.8,1,1, -3.741, 10483.421, 350.888, 52831.393 23/03/23,09:56:47,11,09,1, 11.8,1,1, -3.741, 10480.829, 350.645, 52825.011 23/03/23,09:56:47,12,09,1, 11.8,1,1, -3.741, 10480.527, 351.305, 52830.119 23/03/23,09:56:47,13,09,1, 11.8,1,1, -3.741, 10483.349, 350.941, 52829.438 23/03/23,09:56:47,14,09,1, 11.8,1,1, -3.741, 10479.856, 350.976, 52825.725 23/03/23,09:56:47,15,09,1, 11.8,1,1, -3.741, 10482.496, 351.280, 52832.221 23/03/23,09:56:47,16,09,1, 11.8,1,1, -3.741, 10482.770, 350.713, 52827.159 23/03/23,09:56:47,17,09,1, 11.8,1,1, -3.741, 10479.905, 351.015, 52827.797 23/03/23,09:56:47,18,09,1, 11.8,1,1, -3.741, 10483.404, 350.863, 52831.354 23/03/23,09:56:47,19,09,1, 11.8,1,1, -3.741, 10480.679, 350.678, 52825.085 23/03/23,09:56:48,00,09,1, 11.9,1,1, -3.746, 10480.672, 350.678, 52825.085 23/03/23,09:56:48,01,09,1, 11.9,1,1, -3.746, 10479.563, 350.886, 52827.622 23/03/23,09:56:48,02,09,1, 11.9,1,1, -3.746, 10482.995, 350.755, 52831.107 23/03/23,09:56:48,03,09,1, 11.9,1,1, -3.746, 10480.335, 350.375, 52824.743 23/03/23,09:56:48,04,09,1, 11.9,1,1, -3.746, 10480.100, 351.023, 52829.911 23/03/23,09:56:48,05,09,1, 11.9,1,1, -3.746, 10482.878, 350.706, 52829.132 23/03/23,09:56:48,06,09,1, 11.9,1,1, -3.746, 10479.456, 350.800, 52825.653 23/03/23,09:56:48,07,09,1, 11.9,1,1, -3.746, 10482.042, 351.012, 52831.927 23/03/23,09:56:48,08,09,1, 11.9,1,1, -3.746, 10482.285, 350.490, 52826.902 23/03/23,09:56:48,09,09,1, 11.9,1,1, -3.746, 10479.517, 350.847, 52827.640 23/03/23,09:56:48,10,09,1, 11.9,1,1, -3.746, 10482.913, 350.657, 52831.118 23/03/23,09:56:48,11,09,1, 11.9,1,1, -3.746, 10480.339, 350.394, 52824.761 23/03/23,09:56:48,12,09,1, 11.9,1,1, -3.746, 10479.989, 351.046, 52829.725 23/03/23,09:56:48,13,09,1, 11.9,1,1, -3.746, 10482.948, 350.606, 52829.235 23/03/23,09:56:48,14,09,1, 11.9,1,1, -3.746, 10479.398, 350.730, 52825.423 23/03/23,09:56:48,15,09,1, 11.9,1,1, -3.746, 10481.965, 351.140, 52831.987 23/03/23,09:56:48,16,09,1, 11.9,1,1, -3.746, 10482.306, 350.437, 52826.857 23/03/23,09:56:48,17,09,1, 11.9,1,1, -3.746, 10479.431, 350.809, 52827.527 23/03/23,09:56:48,18,09,1, 11.9,1,1, -3.746, 10482.868, 350.665, 52831.182 23/03/23,09:56:48,19,09,1, 11.9,1,1, -3.746, 10480.347, 350.375, 52824.778 23/03/23,09:56:49,00,09,1, 11.8,1,1, -3.744, 10480.347, 350.375, 52824.778 23/03/23,09:56:49,01,09,1, 11.8,1,1, -3.744, 10479.112, 350.564, 52827.154 23/03/23,09:56:49,02,09,1, 11.8,1,1, -3.744, 10482.607, 350.404, 52831.037 23/03/23,09:56:49,03,09,1, 11.8,1,1, -3.744, 10480.047, 350.109, 52824.505 23/03/23,09:56:49,04,09,1, 11.8,1,1, -3.744, 10479.580, 350.767, 52829.505 23/03/23,09:56:49,05,09,1, 11.8,1,1, -3.744, 10482.534, 350.430, 52829.099 23/03/23,09:56:49,06,09,1, 11.8,1,1, -3.744, 10479.018, 350.456, 52825.130 23/03/23,09:56:49,07,09,1, 11.8,1,1, -3.744, 10481.525, 350.756, 52831.656 23/03/23,09:56:49,08,09,1, 11.8,1,1, -3.744, 10482.024, 350.178, 52826.697 23/03/23,09:56:49,09,09,1, 11.8,1,1, -3.744, 10479.080, 350.531, 52827.185 23/03/23,09:56:49,10,09,1, 11.8,1,1, -3.744, 10482.517, 350.379, 52830.964 23/03/23,09:56:49,11,09,1, 11.8,1,1, -3.744, 10480.042, 350.144, 52824.527 23/03/23,09:56:49,12,09,1, 11.8,1,1, -3.744, 10479.540, 350.676, 52829.338 23/03/23,09:56:49,13,09,1, 11.8,1,1, -3.744, 10482.466, 350.288, 52828.936 23/03/23,09:56:49,14,09,1, 11.8,1,1, -3.744, 10479.018, 350.471, 52825.164 23/03/23,09:56:49,15,09,1, 11.8,1,1, -3.744, 10481.463, 350.757, 52831.588 23/03/23,09:56:49,16,09,1, 11.8,1,1, -3.744, 10482.026, 350.170, 52826.729 23/03/23,09:56:49,17,09,1, 11.8,1,1, -3.744, 10479.055, 350.462, 52827.067 23/03/23,09:56:49,18,09,1, 11.8,1,1, -3.744, 10482.515, 350.397, 52830.922 23/03/23,09:56:49,19,09,1, 11.8,1,1, -3.744, 10479.965, 350.121, 52824.615 23/03/23,09:56:50,00,09,1, 11.9,1,1, -3.742, 10479.963, 350.121, 52824.615 23/03/23,09:56:50,01,09,1, 11.9,1,1, -3.742, 10478.796, 350.238, 52826.964 23/03/23,09:56:50,02,09,1, 11.9,1,1, -3.742, 10482.196, 350.111, 52830.721 23/03/23,09:56:50,03,09,1, 11.9,1,1, -3.742, 10479.690, 349.755, 52824.242 23/03/23,09:56:50,04,09,1, 11.9,1,1, -3.742, 10479.185, 350.436, 52829.054 23/03/23,09:56:50,05,09,1, 11.9,1,1, -3.742, 10482.083, 350.051, 52828.665 23/03/23,09:56:50,06,09,1, 11.9,1,1, -3.742, 10478.652, 350.147, 52824.818 23/03/23,09:56:50,07,09,1, 11.9,1,1, -3.742, 10481.035, 350.448, 52831.273 23/03/23,09:56:50,08,09,1, 11.9,1,1, -3.742, 10481.604, 349.834, 52826.529 23/03/23,09:56:50,09,09,1, 11.9,1,1, -3.742, 10478.725, 350.246, 52826.837 23/03/23,09:56:50,10,09,1, 11.9,1,1, -3.742, 10482.117, 350.035, 52830.643 23/03/23,09:56:50,11,09,1, 11.9,1,1, -3.742, 10479.779, 349.795, 52824.168 23/03/23,09:56:50,12,09,1, 11.9,1,1, -3.742, 10478.997, 350.333, 52828.837 23/03/23,09:56:50,13,09,1, 11.9,1,1, -3.742, 10482.124, 350.012, 52828.795 23/03/23,09:56:50,14,09,1, 11.9,1,1, -3.742, 10478.579, 350.075, 52824.597 23/03/23,09:56:50,15,09,1, 11.9,1,1, -3.742, 10480.965, 350.488, 52831.323 23/03/23,09:56:50,16,09,1, 11.9,1,1, -3.742, 10481.712, 349.856, 52826.565 23/03/23,09:56:50,17,09,1, 11.9,1,1, -3.742, 10478.549, 350.096, 52826.563 23/03/23,09:56:50,18,09,1, 11.9,1,1, -3.742, 10482.095, 350.096, 52830.851 23/03/23,09:56:50,19,09,1, 11.9,1,1, -3.742, 10479.721, 349.721, 52824.196 23/03/23,09:56:51,00,09,1, 11.8,1,1, -3.741, 10479.712, 349.721, 52824.196 23/03/23,09:56:51,01,09,1, 11.8,1,1, -3.741, 10478.581, 349.892, 52825.855 23/03/23,09:56:51,02,09,1, 11.8,1,1, -3.741, 10481.190, 349.798, 52830.319 23/03/23,09:56:51,03,09,1, 11.8,1,1, -3.741, 10480.039, 349.558, 52825.049 23/03/23,09:56:51,04,09,1, 11.8,1,1, -3.741, 10478.507, 349.885, 52827.473 23/03/23,09:56:51,05,09,1, 11.8,1,1, -3.741, 10481.444, 349.841, 52829.169 23/03/23,09:56:51,06,09,1, 11.8,1,1, -3.741, 10478.823, 349.829, 52824.632 23/03/23,09:56:51,07,09,1, 11.8,1,1, -3.741, 10479.928, 350.037, 52829.902 23/03/23,09:56:51,08,09,1, 11.8,1,1, -3.741, 10481.590, 349.791, 52827.525 23/03/23,09:56:51,09,09,1, 11.8,1,1, -3.741, 10478.568, 349.770, 52825.836 23/03/23,09:56:51,10,09,1, 11.8,1,1, -3.741, 10481.138, 349.752, 52830.250 23/03/23,09:56:51,11,09,1, 11.8,1,1, -3.741, 10480.097, 349.630, 52825.137 23/03/23,09:56:51,12,09,1, 11.8,1,1, -3.741, 10478.466, 349.905, 52827.466 23/03/23,09:56:51,13,09,1, 11.8,1,1, -3.741, 10481.427, 349.786, 52829.059 23/03/23,09:56:51,14,09,1, 11.8,1,1, -3.741, 10478.755, 349.766, 52824.546 23/03/23,09:56:51,15,09,1, 11.8,1,1, -3.741, 10479.869, 350.067, 52829.885 23/03/23,09:56:51,16,09,1, 11.8,1,1, -3.741, 10481.526, 349.695, 52827.435 23/03/23,09:56:51,17,09,1, 11.8,1,1, -3.741, 10478.521, 349.811, 52825.805 23/03/23,09:56:51,18,09,1, 11.8,1,1, -3.741, 10481.120, 349.824, 52830.249 23/03/23,09:56:51,19,09,1, 11.8,1,1, -3.741, 10479.992, 349.611, 52825.107 23/03/23,09:56:52,00,09,1, 11.9,1,1, -3.744, 10479.988, 349.611, 52825.107 23/03/23,09:56:52,01,09,1, 11.9,1,1, -3.744, 10478.928, 349.763, 52826.333 23/03/23,09:56:52,02,09,1, 11.9,1,1, -3.744, 10480.447, 349.382, 52828.923 23/03/23,09:56:52,03,09,1, 11.9,1,1, -3.744, 10479.893, 349.530, 52825.785 23/03/23,09:56:52,04,09,1, 11.9,1,1, -3.744, 10478.629, 349.642, 52826.970 23/03/23,09:56:52,05,09,1, 11.9,1,1, -3.744, 10480.410, 349.522, 52828.214 23/03/23,09:56:52,06,09,1, 11.9,1,1, -3.744, 10478.970, 349.751, 52825.491 23/03/23,09:56:52,07,09,1, 11.9,1,1, -3.744, 10479.502, 349.749, 52828.586 23/03/23,09:56:52,08,09,1, 11.9,1,1, -3.744, 10480.754, 349.622, 52827.520 23/03/23,09:56:52,09,09,1, 11.9,1,1, -3.744, 10478.895, 349.712, 52826.188 23/03/23,09:56:52,10,09,1, 11.9,1,1, -3.744, 10480.325, 349.416, 52828.895 23/03/23,09:56:52,11,09,1, 11.9,1,1, -3.744, 10479.964, 349.523, 52825.882 23/03/23,09:56:52,12,09,1, 11.9,1,1, -3.744, 10478.484, 349.597, 52826.789 23/03/23,09:56:52,13,09,1, 11.9,1,1, -3.744, 10480.389, 349.430, 52828.265 23/03/23,09:56:52,14,09,1, 11.9,1,1, -3.744, 10478.578, 349.634, 52824.261 23/03/23,09:56:52,15,09,1, 11.9,1,1, -3.744, 10479.902, 349.857, 52829.394 23/03/23,09:56:52,16,09,1, 11.9,1,1, -3.744, 10480.729, 349.413, 52826.624 23/03/23,09:56:52,17,09,1, 11.9,1,1, -3.744, 10478.525, 349.723, 52826.346 23/03/23,09:56:52,18,09,1, 11.9,1,1, -3.744, 10480.945, 349.478, 52829.449 23/03/23,09:56:52,19,09,1, 11.9,1,1, -3.744, 10479.423, 349.338, 52824.840 23/03/23,09:56:53,00,09,1, 11.9,1,1, -3.741, 10479.420, 349.338, 52824.840 23/03/23,09:56:53,01,09,1, 11.9,1,1, -3.741, 10478.194, 349.561, 52825.540 23/03/23,09:56:53,02,09,1, 11.9,1,1, -3.741, 10480.582, 349.416, 52829.684 23/03/23,09:56:53,03,09,1, 11.9,1,1, -3.741, 10479.980, 349.341, 52826.299 23/03/23,09:56:53,04,09,1, 11.9,1,1, -3.741, 10477.982, 349.390, 52826.016 23/03/23,09:56:53,05,09,1, 11.9,1,1, -3.741, 10480.282, 349.430, 52828.672 23/03/23,09:56:53,06,09,1, 11.9,1,1, -3.741, 10478.901, 349.449, 52824.723 23/03/23,09:56:53,07,09,1, 11.9,1,1, -3.741, 10478.729, 349.627, 52827.953 23/03/23,09:56:53,08,09,1, 11.9,1,1, -3.741, 10480.927, 349.568, 52828.083 23/03/23,09:56:53,09,09,1, 11.9,1,1, -3.741, 10478.576, 349.439, 52825.252 23/03/23,09:56:53,10,09,1, 11.9,1,1, -3.741, 10479.945, 349.363, 52829.084 23/03/23,09:56:53,11,09,1, 11.9,1,1, -3.741, 10480.220, 349.382, 52826.063 23/03/23,09:56:53,12,09,1, 11.9,1,1, -3.741, 10478.051, 349.383, 52825.862 23/03/23,09:56:53,13,09,1, 11.9,1,1, -3.741, 10480.542, 349.442, 52829.771 23/03/23,09:56:53,14,09,1, 11.9,1,1, -3.741, 10478.632, 349.389, 52823.941 23/03/23,09:56:53,15,09,1, 11.9,1,1, -3.741, 10478.512, 349.582, 52828.446 23/03/23,09:56:53,16,09,1, 11.9,1,1, -3.741, 10481.324, 349.501, 52828.061 23/03/23,09:56:53,17,09,1, 11.9,1,1, -3.741, 10477.998, 349.328, 52824.385 23/03/23,09:56:53,18,09,1, 11.9,1,1, -3.741, 10480.275, 349.589, 52830.203 23/03/23,09:56:53,19,09,1, 11.9,1,1, -3.741, 10480.218, 349.187, 52825.248 23/03/23,09:56:54,00,09,1, 11.8,1,1, -3.743, 10480.213, 349.187, 52825.248 23/03/23,09:56:54,01,09,1, 11.8,1,1, -3.743, 10477.947, 349.375, 52824.262 23/03/23,09:56:54,02,09,1, 11.8,1,1, -3.743, 10479.976, 349.446, 52829.872 23/03/23,09:56:54,03,09,1, 11.8,1,1, -3.743, 10480.412, 349.163, 52825.551 23/03/23,09:56:54,04,09,1, 11.8,1,1, -3.743, 10477.484, 349.336, 52825.515 23/03/23,09:56:54,05,09,1, 11.8,1,1, -3.743, 10480.599, 349.316, 52829.290 23/03/23,09:56:54,06,09,1, 11.8,1,1, -3.743, 10478.561, 349.206, 52823.637 23/03/23,09:56:54,07,09,1, 11.8,1,1, -3.743, 10478.135, 349.589, 52827.986 23/03/23,09:56:54,08,09,1, 11.8,1,1, -3.743, 10481.173, 349.454, 52828.092 23/03/23,09:56:54,09,09,1, 11.8,1,1, -3.743, 10477.945, 349.324, 52824.100 23/03/23,09:56:54,10,09,1, 11.8,1,1, -3.743, 10479.896, 349.480, 52829.853 23/03/23,09:56:54,11,09,1, 11.8,1,1, -3.743, 10480.481, 349.181, 52825.632 23/03/23,09:56:54,12,09,1, 11.8,1,1, -3.743, 10477.338, 349.234, 52825.312 23/03/23,09:56:54,13,09,1, 11.8,1,1, -3.743, 10480.601, 349.369, 52829.423 23/03/23,09:56:54,14,09,1, 11.8,1,1, -3.743, 10478.667, 349.202, 52823.599 23/03/23,09:56:54,15,09,1, 11.8,1,1, -3.743, 10478.079, 349.508, 52827.862 23/03/23,09:56:54,16,09,1, 11.8,1,1, -3.743, 10481.144, 349.398, 52828.175 23/03/23,09:56:54,17,09,1, 11.8,1,1, -3.743, 10477.882, 349.339, 52824.015 23/03/23,09:56:54,18,09,1, 11.8,1,1, -3.743, 10479.878, 349.518, 52829.837 23/03/23,09:56:54,19,09,1, 11.8,1,1, -3.743, 10480.431, 349.105, 52825.601 23/03/23,09:56:55,00,09,1, 11.8,1,1, -3.746, 10480.430, 349.105, 52825.601 23/03/23,09:56:55,01,09,1, 11.8,1,1, -3.746, 10477.938, 349.340, 52823.846 23/03/23,09:56:55,02,09,1, 11.8,1,1, -3.746, 10479.550, 349.481, 52829.568 23/03/23,09:56:55,03,09,1, 11.8,1,1, -3.746, 10480.635, 349.237, 52825.952 23/03/23,09:56:55,04,09,1, 11.8,1,1, -3.746, 10477.421, 349.278, 52824.958 23/03/23,09:56:55,05,09,1, 11.8,1,1, -3.746, 10480.476, 349.301, 52829.307 23/03/23,09:56:55,06,09,1, 11.8,1,1, -3.746, 10478.803, 349.135, 52823.531 23/03/23,09:56:55,07,09,1, 11.8,1,1, -3.746, 10477.747, 349.512, 52827.274 23/03/23,09:56:55,08,09,1, 11.8,1,1, -3.746, 10480.957, 349.475, 52828.245 23/03/23,09:56:55,09,09,1, 11.8,1,1, -3.746, 10477.864, 349.320, 52823.708 23/03/23,09:56:55,10,09,1, 11.8,1,1, -3.746, 10479.586, 349.558, 52829.564 23/03/23,09:56:55,11,09,1, 11.8,1,1, -3.746, 10480.686, 349.265, 52826.021 23/03/23,09:56:55,12,09,1, 11.8,1,1, -3.746, 10477.406, 349.237, 52824.787 23/03/23,09:56:55,13,09,1, 11.8,1,1, -3.746, 10480.433, 349.344, 52829.418 23/03/23,09:56:55,14,09,1, 11.8,1,1, -3.746, 10478.915, 349.231, 52823.594 23/03/23,09:56:55,15,09,1, 11.8,1,1, -3.746, 10477.609, 349.464, 52827.066 23/03/23,09:56:55,16,09,1, 11.8,1,1, -3.746, 10480.977, 349.473, 52828.263 23/03/23,09:56:55,17,09,1, 11.8,1,1, -3.746, 10477.914, 349.353, 52823.647 23/03/23,09:56:55,18,09,1, 11.8,1,1, -3.746, 10479.548, 349.583, 52829.648 23/03/23,09:56:55,19,09,1, 11.8,1,1, -3.746, 10480.585, 349.237, 52825.922 23/03/23,09:56:56,00,09,1, 11.9,1,1, -3.742, 10480.580, 349.237, 52825.922 23/03/23,09:56:56,01,09,1, 11.9,1,1, -3.742, 10478.035, 349.459, 52823.510 23/03/23,09:56:56,02,09,1, 11.9,1,1, -3.742, 10479.172, 349.705, 52829.141 23/03/23,09:56:56,03,09,1, 11.9,1,1, -3.742, 10480.828, 349.447, 52826.363 23/03/23,09:56:56,04,09,1, 11.9,1,1, -3.742, 10477.530, 349.349, 52824.577 23/03/23,09:56:56,05,09,1, 11.9,1,1, -3.742, 10480.314, 349.469, 52829.383 23/03/23,09:56:56,06,09,1, 11.9,1,1, -3.742, 10479.103, 349.250, 52823.715 23/03/23,09:56:56,07,09,1, 11.9,1,1, -3.742, 10477.511, 349.588, 52826.500 23/03/23,09:56:56,08,09,1, 11.9,1,1, -3.742, 10480.759, 349.568, 52828.339 23/03/23,09:56:56,09,09,1, 11.9,1,1, -3.742, 10477.999, 349.476, 52823.401 23/03/23,09:56:56,10,09,1, 11.9,1,1, -3.742, 10479.095, 349.755, 52829.100 23/03/23,09:56:56,11,09,1, 11.9,1,1, -3.742, 10480.954, 349.423, 52826.524 23/03/23,09:56:56,12,09,1, 11.9,1,1, -3.742, 10477.414, 349.322, 52824.389 23/03/23,09:56:56,13,09,1, 11.9,1,1, -3.742, 10480.295, 349.488, 52829.490 23/03/23,09:56:56,14,09,1, 11.9,1,1, -3.742, 10479.213, 349.342, 52823.828 23/03/23,09:56:56,15,09,1, 11.9,1,1, -3.742, 10477.395, 349.524, 52826.428 23/03/23,09:56:56,16,09,1, 11.9,1,1, -3.742, 10480.835, 349.641, 52828.429 23/03/23,09:56:56,17,09,1, 11.9,1,1, -3.742, 10477.930, 349.452, 52823.368 23/03/23,09:56:56,18,09,1, 11.9,1,1, -3.742, 10479.056, 349.774, 52829.036 23/03/23,09:56:56,19,09,1, 11.9,1,1, -3.742, 10480.832, 349.439, 52826.405 23/03/23,09:56:57,00,09,1, 11.8,1,1, -3.746, 10480.831, 349.439, 52826.405 23/03/23,09:56:57,01,09,1, 11.8,1,1, -3.746, 10478.077, 349.554, 52823.149 23/03/23,09:56:57,02,09,1, 11.8,1,1, -3.746, 10478.657, 349.927, 52828.544 23/03/23,09:56:57,03,09,1, 11.8,1,1, -3.746, 10481.027, 349.652, 52826.875 23/03/23,09:56:57,04,09,1, 11.8,1,1, -3.746, 10477.617, 349.621, 52824.109 23/03/23,09:56:57,05,09,1, 11.8,1,1, -3.746, 10480.126, 349.662, 52829.467 23/03/23,09:56:57,06,09,1, 11.8,1,1, -3.746, 10479.578, 349.415, 52824.102 23/03/23,09:56:57,07,09,1, 11.8,1,1, -3.746, 10477.380, 349.683, 52825.922 23/03/23,09:56:57,08,09,1, 11.8,1,1, -3.746, 10480.433, 349.671, 52828.203 23/03/23,09:56:57,09,09,1, 11.8,1,1, -3.746, 10478.411, 349.662, 52823.961 23/03/23,09:56:57,10,09,1, 11.8,1,1, -3.746, 10478.596, 349.773, 52827.745 23/03/23,09:56:57,11,09,1, 11.8,1,1, -3.746, 10480.566, 349.744, 52826.980 23/03/23,09:56:57,12,09,1, 11.8,1,1, -3.746, 10478.011, 349.659, 52824.594 23/03/23,09:56:57,13,09,1, 11.8,1,1, -3.746, 10479.736, 349.666, 52828.581 23/03/23,09:56:57,14,09,1, 11.8,1,1, -3.746, 10479.649, 349.594, 52825.116 23/03/23,09:56:57,15,09,1, 11.8,1,1, -3.746, 10477.735, 349.609, 52825.561 23/03/23,09:56:57,16,09,1, 11.8,1,1, -3.746, 10480.185, 349.691, 52828.127 23/03/23,09:56:57,17,09,1, 11.8,1,1, -3.746, 10478.509, 349.714, 52824.140 23/03/23,09:56:57,18,09,1, 11.8,1,1, -3.746, 10478.628, 349.770, 52827.606 23/03/23,09:56:57,19,09,1, 11.8,1,1, -3.746, 10480.430, 349.687, 52826.911 23/03/23,09:56:58,00,09,1, 11.9,1,1, -3.743, 10480.422, 349.687, 52826.911 23/03/23,09:56:58,01,09,1, 11.9,1,1, -3.743, 10478.609, 349.887, 52824.447 23/03/23,09:56:58,02,09,1, 11.9,1,1, -3.743, 10478.764, 349.863, 52827.237 23/03/23,09:56:58,03,09,1, 11.9,1,1, -3.743, 10480.188, 349.742, 52826.592 23/03/23,09:56:58,04,09,1, 11.9,1,1, -3.743, 10478.380, 349.975, 52825.007 23/03/23,09:56:58,05,09,1, 11.9,1,1, -3.743, 10479.755, 349.776, 52827.929 23/03/23,09:56:58,06,09,1, 11.9,1,1, -3.743, 10479.678, 349.809, 52825.238 23/03/23,09:56:58,07,09,1, 11.9,1,1, -3.743, 10478.209, 349.820, 52825.792 23/03/23,09:56:58,08,09,1, 11.9,1,1, -3.743, 10479.988, 349.642, 52827.452 23/03/23,09:56:58,09,09,1, 11.9,1,1, -3.743, 10478.675, 349.892, 52824.279 23/03/23,09:56:58,10,09,1, 11.9,1,1, -3.743, 10478.609, 349.881, 52827.124 23/03/23,09:56:58,11,09,1, 11.9,1,1, -3.743, 10480.226, 349.832, 52826.750 23/03/23,09:56:58,12,09,1, 11.9,1,1, -3.743, 10478.355, 349.930, 52824.818 23/03/23,09:56:58,13,09,1, 11.9,1,1, -3.743, 10479.680, 349.770, 52828.094 23/03/23,09:56:58,14,09,1, 11.9,1,1, -3.743, 10479.760, 349.773, 52825.296 23/03/23,09:56:58,15,09,1, 11.9,1,1, -3.743, 10478.145, 349.859, 52825.668 23/03/23,09:56:58,16,09,1, 11.9,1,1, -3.743, 10480.036, 349.684, 52827.531 23/03/23,09:56:58,17,09,1, 11.9,1,1, -3.743, 10478.678, 349.857, 52824.289 23/03/23,09:56:58,18,09,1, 11.9,1,1, -3.743, 10478.578, 349.869, 52826.970 23/03/23,09:56:58,19,09,1, 11.9,1,1, -3.743, 10480.045, 349.814, 52826.425 23/03/23,09:56:59,00,10,1, 11.9,1,1, -3.742, 10480.038, 349.814, 52826.425 23/03/23,09:56:59,01,10,1, 11.9,1,1, -3.742, 10478.973, 349.975, 52824.227 23/03/23,09:56:59,02,10,1, 11.9,1,1, -3.742, 10478.487, 350.078, 52826.642 23/03/23,09:56:59,03,10,1, 11.9,1,1, -3.742, 10480.335, 349.952, 52826.874 23/03/23,09:56:59,04,10,1, 11.9,1,1, -3.742, 10478.443, 350.131, 52824.531 23/03/23,09:56:59,05,10,1, 11.9,1,1, -3.742, 10479.594, 349.987, 52827.897 23/03/23,09:56:59,06,10,1, 11.9,1,1, -3.742, 10480.103, 349.915, 52825.505 23/03/23,09:56:59,07,10,1, 11.9,1,1, -3.742, 10478.274, 349.963, 52825.279 23/03/23,09:56:59,08,10,1, 11.9,1,1, -3.742, 10480.118, 349.826, 52827.648 23/03/23,09:56:59,09,10,1, 11.9,1,1, -3.742, 10478.979, 349.938, 52824.210 23/03/23,09:56:59,10,10,1, 11.9,1,1, -3.742, 10478.551, 350.180, 52827.445 23/03/23,09:56:59,11,10,1, 11.9,1,1, -3.742, 10480.393, 349.858, 52826.372 23/03/23,09:56:59,12,10,1, 11.9,1,1, -3.742, 10478.108, 350.123, 52824.391 23/03/23,09:56:59,13,10,1, 11.9,1,1, -3.742, 10479.970, 350.074, 52828.409 23/03/23,09:56:59,14,10,1, 11.9,1,1, -3.742, 10479.912, 349.819, 52824.752 23/03/23,09:56:59,15,10,1, 11.9,1,1, -3.742, 10478.188, 350.130, 52825.786 23/03/23,09:56:59,16,10,1, 11.9,1,1, -3.742, 10480.449, 349.848, 52827.721 23/03/23,09:56:59,17,10,1, 11.9,1,1, -3.742, 10478.584, 349.937, 52823.601 23/03/23,09:56:59,18,10,1, 11.9,1,1, -3.742, 10478.735, 350.195, 52827.396 23/03/23,09:56:59,19,10,1, 11.9,1,1, -3.742, 10480.315, 349.860, 52826.165 23/03/23,09:57:00,00,09,1, 11.9,1,1, -3.745, 10480.313, 349.860, 52826.165 23/03/23,09:57:00,01,09,1, 11.9,1,1, -3.745, 10478.845, 350.061, 52823.681 23/03/23,09:57:00,02,09,1, 11.9,1,1, -3.745, 10478.624, 350.297, 52826.782 23/03/23,09:57:00,03,09,1, 11.9,1,1, -3.745, 10480.453, 349.997, 52826.312 23/03/23,09:57:00,04,09,1, 11.9,1,1, -3.745, 10478.170, 350.279, 52824.055 23/03/23,09:57:00,05,09,1, 11.9,1,1, -3.745, 10479.825, 350.315, 52828.124 23/03/23,09:57:00,06,09,1, 11.9,1,1, -3.745, 10480.061, 350.021, 52824.946 23/03/23,09:57:00,07,09,1, 11.9,1,1, -3.745, 10478.225, 350.314, 52825.258 23/03/23,09:57:00,08,09,1, 11.9,1,1, -3.745, 10480.638, 350.089, 52828.248 23/03/23,09:57:00,09,09,1, 11.9,1,1, -3.745, 10478.890, 349.892, 52822.837 23/03/23,09:57:00,10,09,1, 11.9,1,1, -3.745, 10478.084, 350.333, 52826.746 23/03/23,09:57:00,11,09,1, 11.9,1,1, -3.745, 10481.025, 350.196, 52826.990 23/03/23,09:57:00,12,09,1, 11.9,1,1, -3.745, 10477.769, 350.239, 52823.014 23/03/23,09:57:00,13,09,1, 11.9,1,1, -3.745, 10479.877, 350.502, 52829.150 23/03/23,09:57:00,14,09,1, 11.9,1,1, -3.745, 10480.642, 349.960, 52824.813 23/03/23,09:57:00,15,09,1, 11.9,1,1, -3.745, 10477.730, 350.279, 52824.846 23/03/23,09:57:00,16,09,1, 11.9,1,1, -3.745, 10480.952, 350.101, 52828.727 23/03/23,09:57:00,17,09,1, 11.9,1,1, -3.745, 10478.845, 349.854, 52822.515 23/03/23,09:57:00,18,09,1, 11.9,1,1, -3.745, 10478.033, 350.374, 52826.861 23/03/23,09:57:00,19,09,1, 11.9,1,1, -3.745, 10481.019, 350.145, 52827.080 23/03/23,09:57:01,00,10,1, 11.9,1,1, -3.744, 10481.014, 350.145, 52827.080 23/03/23,09:57:01,01,10,1, 11.9,1,1, -3.744, 10479.335, 349.953, 52822.822 23/03/23,09:57:01,02,10,1, 11.9,1,1, -3.744, 10477.902, 350.417, 52826.155 23/03/23,09:57:01,03,10,1, 11.9,1,1, -3.744, 10481.014, 350.163, 52827.201 23/03/23,09:57:01,04,10,1, 11.9,1,1, -3.744, 10477.900, 350.255, 52822.448 23/03/23,09:57:01,05,10,1, 11.9,1,1, -3.744, 10479.491, 350.680, 52828.700 23/03/23,09:57:01,06,10,1, 11.9,1,1, -3.744, 10480.969, 350.083, 52825.238 23/03/23,09:57:01,07,10,1, 11.9,1,1, -3.744, 10477.761, 350.324, 52824.148 23/03/23,09:57:01,08,10,1, 11.9,1,1, -3.744, 10480.980, 350.330, 52829.056 23/03/23,09:57:01,09,10,1, 11.9,1,1, -3.744, 10479.416, 349.912, 52822.835 23/03/23,09:57:01,10,10,1, 11.9,1,1, -3.744, 10477.880, 350.403, 52826.092 23/03/23,09:57:01,11,10,1, 11.9,1,1, -3.744, 10481.057, 350.270, 52827.364 23/03/23,09:57:01,12,10,1, 11.9,1,1, -3.744, 10477.922, 350.218, 52822.379 23/03/23,09:57:01,13,10,1, 11.9,1,1, -3.744, 10479.383, 350.598, 52828.564 23/03/23,09:57:01,14,10,1, 11.9,1,1, -3.744, 10480.962, 350.120, 52825.390 23/03/23,09:57:01,15,10,1, 11.9,1,1, -3.744, 10477.794, 350.384, 52824.100 23/03/23,09:57:01,16,10,1, 11.9,1,1, -3.744, 10480.931, 350.370, 52828.997 23/03/23,09:57:01,17,10,1, 11.9,1,1, -3.744, 10479.449, 349.891, 52822.784 23/03/23,09:57:01,18,10,1, 11.9,1,1, -3.744, 10477.919, 350.440, 52826.230 23/03/23,09:57:01,19,10,1, 11.9,1,1, -3.744, 10481.035, 350.154, 52827.214 23/03/23,09:57:02,00,10,1, 11.9,1,1, -3.742, 10481.031, 350.154, 52827.214 23/03/23,09:57:02,01,10,1, 11.9,1,1, -3.742, 10479.915, 349.968, 52823.177 23/03/23,09:57:02,02,10,1, 11.9,1,1, -3.742, 10477.872, 350.405, 52825.385 23/03/23,09:57:02,03,10,1, 11.9,1,1, -3.742, 10481.030, 350.207, 52827.451 23/03/23,09:57:02,04,10,1, 11.9,1,1, -3.742, 10478.140, 350.193, 52822.130 23/03/23,09:57:02,05,10,1, 11.9,1,1, -3.742, 10479.020, 350.688, 52827.818 23/03/23,09:57:02,06,10,1, 11.9,1,1, -3.742, 10481.036, 350.196, 52825.664 23/03/23,09:57:02,07,10,1, 11.9,1,1, -3.742, 10477.823, 350.480, 52823.539 23/03/23,09:57:02,08,10,1, 11.9,1,1, -3.742, 10480.719, 350.475, 52828.845 23/03/23,09:57:02,09,10,1, 11.9,1,1, -3.742, 10480.059, 349.983, 52823.314 23/03/23,09:57:02,10,10,1, 11.9,1,1, -3.742, 10477.775, 350.344, 52825.156 23/03/23,09:57:02,11,10,1, 11.9,1,1, -3.742, 10481.140, 350.268, 52827.656 23/03/23,09:57:02,12,10,1, 11.9,1,1, -3.742, 10478.230, 350.152, 52821.991 23/03/23,09:57:02,13,10,1, 11.9,1,1, -3.742, 10478.819, 350.622, 52827.589 23/03/23,09:57:02,14,10,1, 11.9,1,1, -3.742, 10481.128, 350.249, 52825.798 23/03/23,09:57:02,15,10,1, 11.9,1,1, -3.742, 10477.818, 350.399, 52823.404 23/03/23,09:57:02,16,10,1, 11.9,1,1, -3.742, 10480.740, 350.471, 52828.955 23/03/23,09:57:02,17,10,1, 11.9,1,1, -3.742, 10480.135, 349.954, 52823.276 23/03/23,09:57:02,18,10,1, 11.9,1,1, -3.742, 10477.845, 350.473, 52825.143 23/03/23,09:57:02,19,10,1, 11.9,1,1, -3.742, 10481.100, 350.219, 52827.603 23/03/23,09:57:03,00,09,1, 11.9,1,1, -3.745, 10481.098, 350.219, 52827.603 23/03/23,09:57:03,01,09,1, 11.9,1,1, -3.745, 10480.515, 350.008, 52823.757 23/03/23,09:57:03,02,09,1, 11.9,1,1, -3.745, 10477.836, 350.280, 52824.550 23/03/23,09:57:03,03,09,1, 11.9,1,1, -3.745, 10481.171, 350.221, 52827.849 23/03/23,09:57:03,04,09,1, 11.9,1,1, -3.745, 10478.673, 350.048, 52821.845 23/03/23,09:57:03,05,09,1, 11.9,1,1, -3.745, 10478.496, 350.536, 52826.807 23/03/23,09:57:03,06,09,1, 11.9,1,1, -3.745, 10481.119, 350.199, 52826.039 23/03/23,09:57:03,07,09,1, 11.9,1,1, -3.745, 10477.892, 350.309, 52822.774 23/03/23,09:57:03,08,09,1, 11.9,1,1, -3.745, 10480.453, 350.496, 52828.815 23/03/23,09:57:03,09,09,1, 11.9,1,1, -3.745, 10480.548, 349.972, 52823.833 23/03/23,09:57:03,10,09,1, 11.9,1,1, -3.745, 10477.870, 350.331, 52824.534 23/03/23,09:57:03,11,09,1, 11.9,1,1, -3.745, 10481.194, 350.239, 52827.907 23/03/23,09:57:03,12,09,1, 11.9,1,1, -3.745, 10478.657, 349.982, 52821.822 23/03/23,09:57:03,13,09,1, 11.9,1,1, -3.745, 10478.485, 350.510, 52826.760 23/03/23,09:57:03,14,09,1, 11.9,1,1, -3.745, 10481.210, 350.238, 52826.181 23/03/23,09:57:03,15,09,1, 11.9,1,1, -3.745, 10477.903, 350.289, 52822.676 23/03/23,09:57:03,16,09,1, 11.9,1,1, -3.745, 10480.343, 350.536, 52828.706 23/03/23,09:57:03,17,09,1, 11.9,1,1, -3.745, 10480.653, 350.023, 52823.846 23/03/23,09:57:03,18,09,1, 11.9,1,1, -3.745, 10477.961, 350.416, 52824.799 23/03/23,09:57:03,19,09,1, 11.9,1,1, -3.745, 10481.165, 350.131, 52827.737 23/03/23,09:57:04,00,09,1, 11.9,1,1, -3.745, 10481.164, 350.131, 52827.737 23/03/23,09:57:04,01,09,1, 11.9,1,1, -3.745, 10481.135, 350.187, 52825.030 23/03/23,09:57:04,02,09,1, 11.9,1,1, -3.745, 10478.240, 350.204, 52823.625 23/03/23,09:57:04,03,09,1, 11.9,1,1, -3.745, 10480.842, 350.230, 52827.739 23/03/23,09:57:04,04,09,1, 11.9,1,1, -3.745, 10479.615, 350.001, 52822.590 23/03/23,09:57:04,05,09,1, 11.9,1,1, -3.745, 10478.272, 350.330, 52825.195 23/03/23,09:57:04,06,09,1, 11.9,1,1, -3.745, 10481.041, 350.181, 52826.552 23/03/23,09:57:04,07,09,1, 11.9,1,1, -3.745, 10478.488, 350.277, 52822.399 23/03/23,09:57:04,08,09,1, 11.9,1,1, -3.745, 10479.700, 350.397, 52827.480 23/03/23,09:57:04,09,09,1, 11.9,1,1, -3.745, 10481.233, 350.089, 52825.024 23/03/23,09:57:04,10,09,1, 11.9,1,1, -3.745, 10478.264, 350.243, 52823.470 23/03/23,09:57:04,11,09,1, 11.9,1,1, -3.745, 10480.871, 350.190, 52827.899 23/03/23,09:57:04,12,09,1, 11.9,1,1, -3.745, 10479.696, 349.923, 52822.562 23/03/23,09:57:04,13,09,1, 11.9,1,1, -3.745, 10478.124, 350.224, 52825.068 23/03/23,09:57:04,14,09,1, 11.9,1,1, -3.745, 10481.162, 350.288, 52826.673 23/03/23,09:57:04,15,09,1, 11.9,1,1, -3.745, 10478.556, 350.177, 52822.283 23/03/23,09:57:04,16,09,1, 11.9,1,1, -3.745, 10479.703, 350.451, 52827.540 23/03/23,09:57:04,17,09,1, 11.9,1,1, -3.745, 10481.255, 350.167, 52825.121 23/03/23,09:57:04,18,09,1, 11.9,1,1, -3.745, 10478.289, 350.206, 52823.471 23/03/23,09:57:04,19,09,1, 11.9,1,1, -3.745, 10480.896, 350.148, 52827.841 23/03/23,09:57:05,00,10,1, 11.9,1,1, -3.745, 10480.889, 350.148, 52827.841 23/03/23,09:57:05,01,10,1, 11.9,1,1, -3.745, 10481.155, 350.157, 52824.804 23/03/23,09:57:05,02,10,1, 11.9,1,1, -3.745, 10478.655, 350.300, 52823.591 23/03/23,09:57:05,03,10,1, 11.9,1,1, -3.745, 10481.047, 350.231, 52827.581 23/03/23,09:57:05,04,10,1, 11.9,1,1, -3.745, 10480.053, 349.972, 52822.800 23/03/23,09:57:05,05,10,1, 11.9,1,1, -3.745, 10478.453, 350.281, 52824.669 23/03/23,09:57:05,06,10,1, 11.9,1,1, -3.745, 10481.648, 350.131, 52825.939 23/03/23,09:57:05,07,10,1, 11.9,1,1, -3.745, 10478.535, 350.283, 52822.753 23/03/23,09:57:05,08,10,1, 11.9,1,1, -3.745, 10479.668, 350.418, 52826.996 23/03/23,09:57:05,09,10,1, 11.9,1,1, -3.745, 10481.331, 350.064, 52823.938 23/03/23,09:57:05,10,10,1, 11.9,1,1, -3.745, 10478.336, 350.448, 52823.796 23/03/23,09:57:05,11,10,1, 11.9,1,1, -3.745, 10481.684, 350.242, 52828.154 23/03/23,09:57:05,12,10,1, 11.9,1,1, -3.745, 10479.703, 349.808, 52821.816 23/03/23,09:57:05,13,10,1, 11.9,1,1, -3.745, 10478.596, 350.461, 52825.806 23/03/23,09:57:05,14,10,1, 11.9,1,1, -3.745, 10481.511, 350.105, 52826.043 23/03/23,09:57:05,15,10,1, 11.9,1,1, -3.745, 10478.181, 350.145, 52821.639 23/03/23,09:57:05,16,10,1, 11.9,1,1, -3.745, 10480.131, 350.635, 52827.924 23/03/23,09:57:05,17,10,1, 11.9,1,1, -3.745, 10481.274, 350.018, 52824.094 23/03/23,09:57:05,18,10,1, 11.9,1,1, -3.745, 10478.375, 350.487, 52823.979 23/03/23,09:57:05,19,10,1, 11.9,1,1, -3.745, 10481.695, 350.248, 52828.078 23/03/23,09:57:06,00,09,1, 11.9,1,1, -3.742, 10481.690, 350.248, 52828.078 23/03/23,09:57:06,01,09,1, 11.9,1,1, -3.742, 10481.536, 350.099, 52824.289 23/03/23,09:57:06,02,09,1, 11.9,1,1, -3.742, 10478.489, 350.508, 52823.339 23/03/23,09:57:06,03,09,1, 11.9,1,1, -3.742, 10481.838, 350.445, 52828.233 23/03/23,09:57:06,04,09,1, 11.9,1,1, -3.742, 10480.406, 349.875, 52822.090 23/03/23,09:57:06,05,09,1, 11.9,1,1, -3.742, 10478.843, 350.460, 52825.264 23/03/23,09:57:06,06,09,1, 11.9,1,1, -3.742, 10481.904, 350.155, 52826.321 23/03/23,09:57:06,07,09,1, 11.9,1,1, -3.742, 10478.577, 350.135, 52821.272 23/03/23,09:57:06,08,09,1, 11.9,1,1, -3.742, 10479.948, 350.694, 52827.280 23/03/23,09:57:06,09,09,1, 11.9,1,1, -3.742, 10481.680, 350.207, 52824.462 23/03/23,09:57:06,10,09,1, 11.9,1,1, -3.742, 10478.486, 350.545, 52823.101 23/03/23,09:57:06,11,09,1, 11.9,1,1, -3.742, 10481.761, 350.442, 52828.337 23/03/23,09:57:06,12,09,1, 11.9,1,1, -3.742, 10480.586, 349.989, 52822.194 23/03/23,09:57:06,13,09,1, 11.9,1,1, -3.742, 10478.814, 350.560, 52825.122 23/03/23,09:57:06,14,09,1, 11.9,1,1, -3.742, 10481.957, 350.146, 52826.449 23/03/23,09:57:06,15,09,1, 11.9,1,1, -3.742, 10478.711, 350.183, 52821.227 23/03/23,09:57:06,16,09,1, 11.9,1,1, -3.742, 10479.924, 350.741, 52827.311 23/03/23,09:57:06,17,09,1, 11.9,1,1, -3.742, 10481.673, 350.188, 52824.504 23/03/23,09:57:06,18,09,1, 11.9,1,1, -3.742, 10478.502, 350.461, 52823.008 23/03/23,09:57:06,19,09,1, 11.9,1,1, -3.742, 10481.776, 350.565, 52828.372 23/03/23,09:57:07,00,09,1, 11.9,1,1, -3.746, 10481.774, 350.565, 52828.372 23/03/23,09:57:07,01,09,1, 11.9,1,1, -3.746, 10481.991, 350.321, 52824.629 23/03/23,09:57:07,02,09,1, 11.9,1,1, -3.746, 10478.839, 350.664, 52822.557 23/03/23,09:57:07,03,09,1, 11.9,1,1, -3.746, 10481.790, 350.725, 52828.208 23/03/23,09:57:07,04,09,1, 11.9,1,1, -3.746, 10481.232, 350.082, 52822.511 23/03/23,09:57:07,05,09,1, 11.9,1,1, -3.746, 10479.106, 350.636, 52824.561 23/03/23,09:57:07,06,09,1, 11.9,1,1, -3.746, 10482.336, 350.315, 52826.769 23/03/23,09:57:07,07,09,1, 11.9,1,1, -3.746, 10479.390, 350.139, 52821.025 23/03/23,09:57:07,08,09,1, 11.9,1,1, -3.746, 10479.880, 350.793, 52826.627 23/03/23,09:57:07,09,09,1, 11.9,1,1, -3.746, 10482.117, 350.361, 52824.701 23/03/23,09:57:07,10,09,1, 11.9,1,1, -3.746, 10478.831, 350.638, 52822.375 23/03/23,09:57:07,11,09,1, 11.9,1,1, -3.746, 10481.811, 350.694, 52828.113 23/03/23,09:57:07,12,09,1, 11.9,1,1, -3.746, 10481.326, 350.133, 52822.623 23/03/23,09:57:07,13,09,1, 11.9,1,1, -3.746, 10479.138, 350.614, 52824.448 23/03/23,09:57:07,14,09,1, 11.9,1,1, -3.746, 10482.423, 350.342, 52826.759 23/03/23,09:57:07,15,09,1, 11.9,1,1, -3.746, 10479.457, 350.241, 52820.971 23/03/23,09:57:07,16,09,1, 11.9,1,1, -3.746, 10479.887, 350.860, 52826.586 23/03/23,09:57:07,17,09,1, 11.9,1,1, -3.746, 10482.141, 350.301, 52824.706 23/03/23,09:57:07,18,09,1, 11.9,1,1, -3.746, 10478.838, 350.597, 52822.487 23/03/23,09:57:07,19,09,1, 11.9,1,1, -3.746, 10481.888, 350.816, 52828.101 23/03/23,09:57:08,00,09,1, 11.9,1,1, -3.740, 10481.882, 350.816, 52828.101 23/03/23,09:57:08,01,09,1, 11.9,1,1, -3.740, 10482.593, 350.556, 52825.461 23/03/23,09:57:08,02,09,1, 11.9,1,1, -3.740, 10479.401, 350.773, 52821.618 23/03/23,09:57:08,03,09,1, 11.9,1,1, -3.740, 10481.598, 350.938, 52827.683 23/03/23,09:57:08,04,09,1, 11.9,1,1, -3.740, 10482.358, 350.433, 52823.389 23/03/23,09:57:08,05,09,1, 11.9,1,1, -3.740, 10479.446, 350.764, 52823.430 23/03/23,09:57:08,06,09,1, 11.9,1,1, -3.740, 10482.717, 350.631, 52827.354 23/03/23,09:57:08,07,09,1, 11.9,1,1, -3.740, 10480.499, 350.244, 52821.070 23/03/23,09:57:08,08,09,1, 11.9,1,1, -3.740, 10479.657, 350.857, 52825.254 23/03/23,09:57:08,09,09,1, 11.9,1,1, -3.740, 10482.813, 350.670, 52825.655 23/03/23,09:57:08,10,09,1, 11.9,1,1, -3.740, 10479.442, 350.616, 52821.291 23/03/23,09:57:08,11,09,1, 11.9,1,1, -3.740, 10481.515, 351.057, 52827.748 23/03/23,09:57:08,12,09,1, 11.9,1,1, -3.740, 10482.548, 350.524, 52823.584 23/03/23,09:57:08,13,09,1, 11.9,1,1, -3.740, 10479.398, 350.730, 52823.173 23/03/23,09:57:08,14,09,1, 11.9,1,1, -3.740, 10482.698, 350.598, 52827.443 23/03/23,09:57:08,15,09,1, 11.9,1,1, -3.740, 10480.695, 350.363, 52821.096 23/03/23,09:57:08,16,09,1, 11.9,1,1, -3.740, 10479.735, 350.918, 52825.298 23/03/23,09:57:08,17,09,1, 11.9,1,1, -3.740, 10482.807, 350.645, 52825.623 23/03/23,09:57:08,18,09,1, 11.9,1,1, -3.740, 10479.490, 350.716, 52821.330 23/03/23,09:57:08,19,09,1, 11.9,1,1, -3.740, 10481.505, 351.056, 52827.740 23/03/23,09:57:09,00,09,1, 12.0,1,1, -3.745, 10481.498, 351.056, 52827.740 23/03/23,09:57:09,01,09,1, 12.0,1,1, -3.745, 10483.838, 350.957, 52826.646 23/03/23,09:57:09,02,09,1, 12.0,1,1, -3.745, 10479.557, 350.687, 52819.987 23/03/23,09:57:09,03,09,1, 12.0,1,1, -3.745, 10481.499, 351.351, 52828.106 23/03/23,09:57:09,04,09,1, 12.0,1,1, -3.745, 10483.636, 350.717, 52823.870 23/03/23,09:57:09,05,09,1, 12.0,1,1, -3.745, 10479.253, 350.910, 52822.032 23/03/23,09:57:09,06,09,1, 12.0,1,1, -3.745, 10483.544, 351.086, 52828.777 23/03/23,09:57:09,07,09,1, 12.0,1,1, -3.745, 10481.560, 350.337, 52820.520 23/03/23,09:57:09,08,09,1, 12.0,1,1, -3.745, 10479.517, 351.096, 52824.749 23/03/23,09:57:09,09,09,1, 12.0,1,1, -3.745, 10483.909, 350.952, 52826.616 23/03/23,09:57:09,10,09,1, 12.0,1,1, -3.745, 10479.639, 350.641, 52819.836 23/03/23,09:57:09,11,09,1, 12.0,1,1, -3.745, 10481.566, 351.418, 52828.095 23/03/23,09:57:09,12,09,1, 12.0,1,1, -3.745, 10483.685, 350.723, 52823.916 23/03/23,09:57:09,13,09,1, 12.0,1,1, -3.745, 10479.315, 350.868, 52821.986 23/03/23,09:57:09,14,09,1, 12.0,1,1, -3.745, 10483.554, 351.103, 52828.789 23/03/23,09:57:09,15,09,1, 12.0,1,1, -3.745, 10481.702, 350.492, 52820.632 23/03/23,09:57:09,16,09,1, 12.0,1,1, -3.745, 10479.603, 351.116, 52824.797 23/03/23,09:57:09,17,09,1, 12.0,1,1, -3.745, 10483.950, 350.935, 52826.672 23/03/23,09:57:09,18,09,1, 12.0,1,1, -3.745, 10479.704, 350.720, 52819.993 23/03/23,09:57:09,19,09,1, 12.0,1,1, -3.745, 10481.631, 351.419, 52827.982 23/03/23,09:57:10,00,09,1, 11.9,1,1, -3.742, 10481.623, 351.419, 52827.982 23/03/23,09:57:10,01,09,1, 11.9,1,1, -3.742, 10484.480, 351.151, 52826.804 23/03/23,09:57:10,02,09,1, 11.9,1,1, -3.742, 10480.446, 350.792, 52819.711 23/03/23,09:57:10,03,09,1, 11.9,1,1, -3.742, 10481.743, 351.546, 52827.470 23/03/23,09:57:10,04,09,1, 11.9,1,1, -3.742, 10484.304, 351.014, 52824.246 23/03/23,09:57:10,05,09,1, 11.9,1,1, -3.742, 10480.012, 351.103, 52821.542 23/03/23,09:57:10,06,09,1, 11.9,1,1, -3.742, 10483.923, 351.388, 52828.713 23/03/23,09:57:10,07,09,1, 11.9,1,1, -3.742, 10482.803, 350.623, 52820.926 23/03/23,09:57:10,08,09,1, 11.9,1,1, -3.742, 10480.050, 351.260, 52823.962 23/03/23,09:57:10,09,09,1, 11.9,1,1, -3.742, 10484.556, 351.135, 52827.035 23/03/23,09:57:10,10,09,1, 11.9,1,1, -3.742, 10480.557, 350.760, 52819.530 23/03/23,09:57:10,11,09,1, 11.9,1,1, -3.742, 10481.693, 351.645, 52827.406 23/03/23,09:57:10,12,09,1, 11.9,1,1, -3.742, 10484.516, 350.969, 52824.350 23/03/23,09:57:10,13,09,1, 11.9,1,1, -3.742, 10479.991, 350.980, 52821.279 23/03/23,09:57:10,14,09,1, 11.9,1,1, -3.742, 10484.043, 351.413, 52828.861 23/03/23,09:57:10,15,09,1, 11.9,1,1, -3.742, 10482.921, 350.682, 52821.050 23/03/23,09:57:10,16,09,1, 11.9,1,1, -3.742, 10480.124, 351.220, 52824.000 23/03/23,09:57:10,17,09,1, 11.9,1,1, -3.742, 10484.586, 351.098, 52827.013 23/03/23,09:57:10,18,09,1, 11.9,1,1, -3.742, 10480.662, 350.842, 52819.560 23/03/23,09:57:10,19,09,1, 11.9,1,1, -3.742, 10481.698, 351.612, 52827.303 23/03/23,09:57:11,00,09,1, 11.8,1,1, -3.746, 10481.690, 351.612, 52827.303 23/03/23,09:57:11,01,09,1, 11.8,1,1, -3.746, 10484.883, 351.277, 52826.726 23/03/23,09:57:11,02,09,1, 11.8,1,1, -3.746, 10481.578, 351.005, 52819.985 23/03/23,09:57:11,03,09,1, 11.8,1,1, -3.746, 10482.142, 351.652, 52826.445 23/03/23,09:57:11,04,09,1, 11.8,1,1, -3.746, 10484.923, 351.243, 52824.586 23/03/23,09:57:11,05,09,1, 11.8,1,1, -3.746, 10481.029, 351.308, 52821.437 23/03/23,09:57:11,06,09,1, 11.8,1,1, -3.746, 10484.268, 351.564, 52828.151 23/03/23,09:57:11,07,09,1, 11.8,1,1, -3.746, 10483.819, 350.944, 52821.780 23/03/23,09:57:11,08,09,1, 11.8,1,1, -3.746, 10481.023, 351.357, 52823.555 23/03/23,09:57:11,09,09,1, 11.8,1,1, -3.746, 10484.956, 351.226, 52826.719 23/03/23,09:57:11,10,09,1, 11.8,1,1, -3.746, 10481.682, 350.965, 52819.977 23/03/23,09:57:11,11,09,1, 11.8,1,1, -3.746, 10482.160, 351.718, 52826.416 23/03/23,09:57:11,12,09,1, 11.8,1,1, -3.746, 10484.962, 351.179, 52824.616 23/03/23,09:57:11,13,09,1, 11.8,1,1, -3.746, 10481.049, 351.332, 52821.312 23/03/23,09:57:11,14,09,1, 11.8,1,1, -3.746, 10484.346, 351.592, 52828.171 23/03/23,09:57:11,15,09,1, 11.8,1,1, -3.746, 10483.933, 350.908, 52821.804 23/03/23,09:57:11,16,09,1, 11.8,1,1, -3.746, 10481.074, 351.305, 52823.505 23/03/23,09:57:11,17,09,1, 11.8,1,1, -3.746, 10484.975, 351.227, 52826.822 23/03/23,09:57:11,18,09,1, 11.8,1,1, -3.746, 10481.726, 351.038, 52820.093 23/03/23,09:57:11,19,09,1, 11.8,1,1, -3.746, 10482.312, 351.603, 52826.371 23/03/23,09:57:12,00,09,1, 11.9,1,1, -3.746, 10482.308, 351.603, 52826.371 23/03/23,09:57:12,01,09,1, 11.9,1,1, -3.746, 10485.075, 351.561, 52827.672 23/03/23,09:57:12,02,09,1, 11.9,1,1, -3.746, 10483.573, 351.114, 52820.558 23/03/23,09:57:12,03,09,1, 11.9,1,1, -3.746, 10481.731, 351.542, 52824.197 23/03/23,09:57:12,04,09,1, 11.9,1,1, -3.746, 10485.902, 351.684, 52826.468 23/03/23,09:57:12,05,09,1, 11.9,1,1, -3.746, 10482.287, 351.303, 52820.213 23/03/23,09:57:12,06,09,1, 11.9,1,1, -3.746, 10483.673, 351.714, 52827.230 23/03/23,09:57:12,07,09,1, 11.9,1,1, -3.746, 10485.782, 351.436, 52823.832 23/03/23,09:57:12,08,09,1, 11.9,1,1, -3.746, 10481.497, 351.245, 52821.241 23/03/23,09:57:12,09,09,1, 11.9,1,1, -3.746, 10485.088, 351.609, 52827.762 23/03/23,09:57:12,10,09,1, 11.9,1,1, -3.746, 10483.743, 351.230, 52820.609 23/03/23,09:57:12,11,09,1, 11.9,1,1, -3.746, 10481.670, 351.581, 52824.028 23/03/23,09:57:12,12,09,1, 11.9,1,1, -3.746, 10486.022, 351.672, 52826.628 23/03/23,09:57:12,13,09,1, 11.9,1,1, -3.746, 10482.353, 351.277, 52820.090 23/03/23,09:57:12,14,09,1, 11.9,1,1, -3.746, 10483.785, 351.799, 52827.308 23/03/23,09:57:12,15,09,1, 11.9,1,1, -3.746, 10485.906, 351.336, 52823.810 23/03/23,09:57:12,16,09,1, 11.9,1,1, -3.746, 10481.570, 351.213, 52821.200 23/03/23,09:57:12,17,09,1, 11.9,1,1, -3.746, 10485.180, 351.639, 52827.686 23/03/23,09:57:12,18,09,1, 11.9,1,1, -3.746, 10483.846, 351.176, 52820.556 23/03/23,09:57:12,19,09,1, 11.9,1,1, -3.746, 10481.694, 351.550, 52823.995 23/03/23,09:57:13,00,09,1, 11.9,1,1, -3.742, 10481.690, 351.550, 52823.995 23/03/23,09:57:13,01,09,1, 11.9,1,1, -3.742, 10486.215, 351.873, 52827.973 23/03/23,09:57:13,02,09,1, 11.9,1,1, -3.742, 10484.108, 351.213, 52819.846 23/03/23,09:57:13,03,09,1, 11.9,1,1, -3.742, 10482.452, 351.945, 52824.542 23/03/23,09:57:13,04,09,1, 11.9,1,1, -3.742, 10486.820, 351.821, 52826.174 23/03/23,09:57:13,05,09,1, 11.9,1,1, -3.742, 10482.620, 351.525, 52819.738 23/03/23,09:57:13,06,09,1, 11.9,1,1, -3.742, 10484.721, 352.147, 52827.871 23/03/23,09:57:13,07,09,1, 11.9,1,1, -3.742, 10486.485, 351.581, 52823.194 23/03/23,09:57:13,08,09,1, 11.9,1,1, -3.742, 10482.065, 351.562, 52821.523 23/03/23,09:57:13,09,09,1, 11.9,1,1, -3.742, 10486.337, 351.853, 52827.937 23/03/23,09:57:13,10,09,1, 11.9,1,1, -3.742, 10484.235, 351.302, 52819.857 23/03/23,09:57:13,11,09,1, 11.9,1,1, -3.742, 10482.431, 351.890, 52824.489 23/03/23,09:57:13,12,09,1, 11.9,1,1, -3.742, 10486.829, 351.871, 52826.173 23/03/23,09:57:13,13,09,1, 11.9,1,1, -3.742, 10482.703, 351.556, 52819.672 23/03/23,09:57:13,14,09,1, 11.9,1,1, -3.742, 10484.835, 352.243, 52827.919 23/03/23,09:57:13,15,09,1, 11.9,1,1, -3.742, 10486.551, 351.505, 52823.202 23/03/23,09:57:13,16,09,1, 11.9,1,1, -3.742, 10482.148, 351.594, 52821.558 23/03/23,09:57:13,17,09,1, 11.9,1,1, -3.742, 10486.395, 351.941, 52828.019 23/03/23,09:57:13,18,09,1, 11.9,1,1, -3.742, 10484.233, 351.357, 52819.921 23/03/23,09:57:13,19,09,1, 11.9,1,1, -3.742, 10482.620, 351.936, 52824.538 23/03/23,09:57:14,00,09,1, 11.9,1,1, -3.744, 10482.616, 351.936, 52824.538 23/03/23,09:57:14,01,09,1, 11.9,1,1, -3.744, 10486.836, 352.103, 52827.823 23/03/23,09:57:14,02,09,1, 11.9,1,1, -3.744, 10484.977, 351.561, 52820.055 23/03/23,09:57:14,03,09,1, 11.9,1,1, -3.744, 10483.002, 352.191, 52824.192 23/03/23,09:57:14,04,09,1, 11.9,1,1, -3.744, 10487.405, 352.160, 52826.196 23/03/23,09:57:14,05,09,1, 11.9,1,1, -3.744, 10483.374, 351.818, 52819.583 23/03/23,09:57:14,06,09,1, 11.9,1,1, -3.744, 10485.210, 352.460, 52827.524 23/03/23,09:57:14,07,09,1, 11.9,1,1, -3.744, 10487.310, 351.874, 52823.477 23/03/23,09:57:14,08,09,1, 11.9,1,1, -3.744, 10482.850, 351.761, 52821.096 23/03/23,09:57:14,09,09,1, 11.9,1,1, -3.744, 10486.906, 352.174, 52828.028 23/03/23,09:57:14,10,09,1, 11.9,1,1, -3.744, 10485.199, 351.613, 52820.027 23/03/23,09:57:14,11,09,1, 11.9,1,1, -3.744, 10483.021, 352.157, 52824.020 23/03/23,09:57:14,12,09,1, 11.9,1,1, -3.744, 10487.502, 352.155, 52826.356 23/03/23,09:57:14,13,09,1, 11.9,1,1, -3.744, 10483.473, 351.861, 52819.398 23/03/23,09:57:14,14,09,1, 11.9,1,1, -3.744, 10485.234, 352.477, 52827.533 23/03/23,09:57:14,15,09,1, 11.9,1,1, -3.744, 10487.369, 351.846, 52823.442 23/03/23,09:57:14,16,09,1, 11.9,1,1, -3.744, 10482.930, 351.933, 52821.187 23/03/23,09:57:14,17,09,1, 11.9,1,1, -3.744, 10486.952, 352.252, 52828.032 23/03/23,09:57:14,18,09,1, 11.9,1,1, -3.744, 10485.271, 351.601, 52820.125 23/03/23,09:57:14,19,09,1, 11.9,1,1, -3.744, 10483.075, 352.163, 52823.997 23/03/23,09:57:15,00,10,1, 11.9,1,1, -3.744, 10483.067, 352.163, 52823.997 23/03/23,09:57:15,01,10,1, 11.9,1,1, -3.744, 10487.513, 352.446, 52828.108 23/03/23,09:57:15,02,10,1, 11.9,1,1, -3.744, 10486.011, 351.866, 52820.179 23/03/23,09:57:15,03,10,1, 11.9,1,1, -3.744, 10483.636, 352.343, 52823.771 23/03/23,09:57:15,04,10,1, 11.9,1,1, -3.744, 10488.096, 352.390, 52826.401 23/03/23,09:57:15,05,10,1, 11.9,1,1, -3.744, 10484.208, 352.010, 52819.336 23/03/23,09:57:15,06,10,1, 11.9,1,1, -3.744, 10485.701, 352.754, 52827.332 23/03/23,09:57:15,07,10,1, 11.9,1,1, -3.744, 10488.120, 352.137, 52823.682 23/03/23,09:57:15,08,10,1, 11.9,1,1, -3.744, 10483.616, 352.109, 52820.938 23/03/23,09:57:15,09,10,1, 11.9,1,1, -3.744, 10487.532, 352.485, 52828.052 23/03/23,09:57:15,10,10,1, 11.9,1,1, -3.744, 10486.125, 351.918, 52820.212 23/03/23,09:57:15,11,10,1, 11.9,1,1, -3.744, 10483.619, 352.322, 52823.696 23/03/23,09:57:15,12,10,1, 11.9,1,1, -3.744, 10488.193, 352.399, 52826.458 23/03/23,09:57:15,13,10,1, 11.9,1,1, -3.744, 10484.268, 352.096, 52819.329 23/03/23,09:57:15,14,10,1, 11.9,1,1, -3.744, 10485.766, 352.721, 52827.278 23/03/23,09:57:15,15,10,1, 11.9,1,1, -3.744, 10488.179, 352.185, 52823.734 23/03/23,09:57:15,16,10,1, 11.9,1,1, -3.744, 10483.705, 352.153, 52820.966 23/03/23,09:57:15,17,10,1, 11.9,1,1, -3.744, 10487.699, 352.551, 52828.110 23/03/23,09:57:15,18,10,1, 11.9,1,1, -3.744, 10486.138, 351.834, 52820.248 23/03/23,09:57:15,19,10,1, 11.9,1,1, -3.744, 10483.858, 352.423, 52823.740 23/03/23,09:57:16,00,09,1, 11.9,1,1, -3.745, 10483.851, 352.423, 52823.740 23/03/23,09:57:16,01,09,1, 11.9,1,1, -3.745, 10488.187, 352.712, 52828.025 23/03/23,09:57:16,02,09,1, 11.9,1,1, -3.745, 10486.946, 352.080, 52820.295 23/03/23,09:57:16,03,09,1, 11.9,1,1, -3.745, 10484.354, 352.595, 52823.464 23/03/23,09:57:16,04,09,1, 11.9,1,1, -3.745, 10488.837, 352.610, 52826.365 23/03/23,09:57:16,05,09,1, 11.9,1,1, -3.745, 10484.998, 352.334, 52819.311 23/03/23,09:57:16,06,09,1, 11.9,1,1, -3.745, 10486.321, 352.967, 52826.993 23/03/23,09:57:16,07,09,1, 11.9,1,1, -3.745, 10488.939, 352.431, 52823.867 23/03/23,09:57:16,08,09,1, 11.9,1,1, -3.745, 10484.420, 352.388, 52820.656 23/03/23,09:57:16,09,09,1, 11.9,1,1, -3.745, 10488.240, 352.785, 52828.127 23/03/23,09:57:16,10,09,1, 11.9,1,1, -3.745, 10487.135, 352.121, 52820.373 23/03/23,09:57:16,11,09,1, 11.9,1,1, -3.745, 10484.338, 352.552, 52823.286 23/03/23,09:57:16,12,09,1, 11.9,1,1, -3.745, 10488.939, 352.681, 52826.569 23/03/23,09:57:16,13,09,1, 11.9,1,1, -3.745, 10485.120, 352.273, 52819.160 23/03/23,09:57:16,14,09,1, 11.9,1,1, -3.745, 10486.298, 352.907, 52826.974 23/03/23,09:57:16,15,09,1, 11.9,1,1, -3.745, 10489.081, 352.450, 52823.866 23/03/23,09:57:16,16,09,1, 11.9,1,1, -3.745, 10484.512, 352.425, 52820.760 23/03/23,09:57:16,17,09,1, 11.9,1,1, -3.745, 10488.302, 352.823, 52828.066 23/03/23,09:57:16,18,09,1, 11.9,1,1, -3.745, 10487.117, 352.074, 52820.247 23/03/23,09:57:16,19,09,1, 11.9,1,1, -3.745, 10484.314, 352.669, 52823.105 23/03/23,09:57:17,00,09,1, 11.9,1,1, -3.744, 10484.310, 352.669, 52823.105 23/03/23,09:57:17,01,09,1, 11.9,1,1, -3.744, 10489.265, 352.970, 52828.154 23/03/23,09:57:17,02,09,1, 11.9,1,1, -3.744, 10487.575, 352.321, 52819.946 23/03/23,09:57:17,03,09,1, 11.9,1,1, -3.744, 10485.160, 352.911, 52823.822 23/03/23,09:57:17,04,09,1, 11.9,1,1, -3.744, 10489.751, 352.830, 52826.169 23/03/23,09:57:17,05,09,1, 11.9,1,1, -3.744, 10485.523, 352.551, 52819.014 23/03/23,09:57:17,06,09,1, 11.9,1,1, -3.744, 10487.275, 353.303, 52827.378 23/03/23,09:57:17,07,09,1, 11.9,1,1, -3.744, 10489.620, 352.618, 52823.352 23/03/23,09:57:17,08,09,1, 11.9,1,1, -3.744, 10485.077, 352.673, 52820.981 23/03/23,09:57:17,09,09,1, 11.9,1,1, -3.744, 10489.374, 353.061, 52828.204 23/03/23,09:57:17,10,09,1, 11.9,1,1, -3.744, 10487.631, 352.298, 52819.862 23/03/23,09:57:17,11,09,1, 11.9,1,1, -3.744, 10485.274, 352.949, 52823.837 23/03/23,09:57:17,12,09,1, 11.9,1,1, -3.744, 10489.903, 352.915, 52826.249 23/03/23,09:57:17,13,09,1, 11.9,1,1, -3.744, 10485.643, 352.596, 52819.037 23/03/23,09:57:17,14,09,1, 11.9,1,1, -3.744, 10487.298, 353.257, 52827.292 23/03/23,09:57:17,15,09,1, 11.9,1,1, -3.744, 10489.736, 352.649, 52823.402 23/03/23,09:57:17,16,09,1, 11.9,1,1, -3.744, 10485.187, 352.761, 52820.988 23/03/23,09:57:17,17,09,1, 11.9,1,1, -3.744, 10489.453, 353.073, 52828.140 23/03/23,09:57:17,18,09,1, 11.9,1,1, -3.744, 10487.607, 352.304, 52819.927 23/03/23,09:57:17,19,09,1, 11.9,1,1, -3.744, 10485.412, 352.996, 52823.993 23/03/23,09:57:18,00,09,1, 11.9,1,1, -3.744, 10485.412, 352.996, 52823.993 23/03/23,09:57:18,01,09,1, 11.9,1,1, -3.744, 10490.038, 353.268, 52828.088 23/03/23,09:57:18,02,09,1, 11.9,1,1, -3.744, 10488.401, 352.553, 52819.949 23/03/23,09:57:18,03,09,1, 11.9,1,1, -3.744, 10486.015, 353.170, 52823.764 23/03/23,09:57:18,04,09,1, 11.9,1,1, -3.744, 10490.574, 353.058, 52826.167 23/03/23,09:57:18,05,09,1, 11.9,1,1, -3.744, 10486.345, 352.825, 52819.046 23/03/23,09:57:18,06,09,1, 11.9,1,1, -3.744, 10488.040, 353.575, 52827.190 23/03/23,09:57:18,07,09,1, 11.9,1,1, -3.744, 10490.394, 352.885, 52823.355 23/03/23,09:57:18,08,09,1, 11.9,1,1, -3.744, 10485.933, 352.977, 52820.946 23/03/23,09:57:18,09,09,1, 11.9,1,1, -3.744, 10490.108, 353.380, 52828.184 23/03/23,09:57:18,10,09,1, 11.9,1,1, -3.744, 10488.574, 352.559, 52819.927 23/03/23,09:57:18,11,09,1, 11.9,1,1, -3.744, 10486.028, 353.222, 52823.658 23/03/23,09:57:18,12,09,1, 11.9,1,1, -3.744, 10490.661, 353.194, 52826.272 23/03/23,09:57:18,13,09,1, 11.9,1,1, -3.744, 10486.381, 352.824, 52818.828 23/03/23,09:57:18,14,09,1, 11.9,1,1, -3.744, 10488.228, 353.423, 52826.368 23/03/23,09:57:18,15,09,1, 11.9,1,1, -3.744, 10490.182, 353.035, 52823.510 23/03/23,09:57:18,16,09,1, 11.9,1,1, -3.744, 10486.571, 353.109, 52821.541 23/03/23,09:57:18,17,09,1, 11.9,1,1, -3.744, 10489.836, 353.172, 52827.203 23/03/23,09:57:18,18,09,1, 11.9,1,1, -3.744, 10488.577, 352.661, 52820.744 23/03/23,09:57:18,19,09,1, 11.9,1,1, -3.744, 10486.576, 353.242, 52823.578 23/03/23,09:57:19,00,10,1, 11.9,1,1, -3.744, 10486.572, 353.242, 52823.578 23/03/23,09:57:19,01,10,1, 11.9,1,1, -3.744, 10490.693, 353.283, 52826.815 23/03/23,09:57:19,02,10,1, 11.9,1,1, -3.744, 10489.099, 352.874, 52820.597 23/03/23,09:57:19,03,10,1, 11.9,1,1, -3.744, 10487.619, 353.347, 52824.052 23/03/23,09:57:19,04,10,1, 11.9,1,1, -3.744, 10490.780, 353.137, 52824.990 23/03/23,09:57:19,05,10,1, 11.9,1,1, -3.744, 10487.567, 353.181, 52820.229 23/03/23,09:57:19,06,10,1, 11.9,1,1, -3.744, 10489.190, 353.592, 52826.475 23/03/23,09:57:19,07,10,1, 11.9,1,1, -3.744, 10490.686, 353.066, 52823.003 23/03/23,09:57:19,08,10,1, 11.9,1,1, -3.744, 10487.509, 353.373, 52822.066 23/03/23,09:57:19,09,10,1, 11.9,1,1, -3.744, 10490.805, 353.348, 52826.863 23/03/23,09:57:19,10,10,1, 11.9,1,1, -3.744, 10489.179, 352.811, 52820.588 23/03/23,09:57:19,11,10,1, 11.9,1,1, -3.744, 10487.741, 353.419, 52823.962 23/03/23,09:57:19,12,10,1, 11.9,1,1, -3.744, 10490.930, 353.139, 52825.029 23/03/23,09:57:19,13,10,1, 11.9,1,1, -3.744, 10487.645, 353.188, 52820.200 23/03/23,09:57:19,14,10,1, 11.9,1,1, -3.744, 10489.330, 353.639, 52826.438 23/03/23,09:57:19,15,10,1, 11.9,1,1, -3.744, 10490.757, 353.106, 52823.002 23/03/23,09:57:19,16,10,1, 11.9,1,1, -3.744, 10487.668, 353.398, 52822.122 23/03/23,09:57:19,17,10,1, 11.9,1,1, -3.744, 10490.950, 353.268, 52826.814 23/03/23,09:57:19,18,10,1, 11.9,1,1, -3.744, 10489.188, 352.855, 52820.560 23/03/23,09:57:19,19,10,1, 11.9,1,1, -3.744, 10487.954, 353.472, 52824.239 23/03/23,09:57:20,00,10,1, 11.8,1,1, -3.743, 10487.949, 353.472, 52824.239 23/03/23,09:57:20,01,10,1, 11.8,1,1, -3.743, 10491.121, 353.410, 52826.152 23/03/23,09:57:20,02,10,1, 11.8,1,1, -3.743, 10490.453, 353.177, 52821.571 23/03/23,09:57:20,03,10,1, 11.8,1,1, -3.743, 10488.624, 353.381, 52823.137 23/03/23,09:57:20,04,10,1, 11.8,1,1, -3.743, 10491.371, 353.359, 52825.015 23/03/23,09:57:20,05,10,1, 11.8,1,1, -3.743, 10489.085, 353.464, 52820.781 23/03/23,09:57:20,06,10,1, 11.8,1,1, -3.743, 10489.849, 353.617, 52825.368 23/03/23,09:57:20,07,10,1, 11.8,1,1, -3.743, 10491.661, 353.372, 52823.826 23/03/23,09:57:20,08,10,1, 11.8,1,1, -3.743, 10488.940, 353.464, 52821.804 23/03/23,09:57:20,09,10,1, 11.8,1,1, -3.743, 10491.198, 353.460, 52826.216 23/03/23,09:57:20,10,10,1, 11.8,1,1, -3.743, 10490.638, 353.139, 52821.565 23/03/23,09:57:20,11,10,1, 11.8,1,1, -3.743, 10488.664, 353.465, 52823.019 23/03/23,09:57:20,12,10,1, 11.8,1,1, -3.743, 10491.554, 353.350, 52825.229 23/03/23,09:57:20,13,10,1, 11.8,1,1, -3.743, 10489.243, 353.393, 52820.697 23/03/23,09:57:20,14,10,1, 11.8,1,1, -3.743, 10489.864, 353.653, 52825.389 23/03/23,09:57:20,15,10,1, 11.8,1,1, -3.743, 10491.829, 353.451, 52823.915 23/03/23,09:57:20,16,10,1, 11.8,1,1, -3.743, 10488.990, 353.485, 52821.729 23/03/23,09:57:20,17,10,1, 11.8,1,1, -3.743, 10491.292, 353.369, 52826.174 23/03/23,09:57:20,18,10,1, 11.8,1,1, -3.743, 10490.735, 353.199, 52821.524 23/03/23,09:57:20,19,10,1, 11.8,1,1, -3.743, 10488.758, 353.459, 52823.040 23/03/23,09:57:21,00,09,1, 11.9,1,1, -3.742, 10488.758, 353.459, 52823.040 23/03/23,09:57:21,01,09,1, 11.9,1,1, -3.742, 10492.190, 353.596, 52826.307 23/03/23,09:57:21,02,09,1, 11.9,1,1, -3.742, 10491.470, 353.295, 52821.414 23/03/23,09:57:21,03,09,1, 11.9,1,1, -3.742, 10489.554, 353.549, 52823.011 23/03/23,09:57:21,04,09,1, 11.9,1,1, -3.742, 10492.477, 353.559, 52825.220 23/03/23,09:57:21,05,09,1, 11.9,1,1, -3.742, 10490.143, 353.568, 52820.645 23/03/23,09:57:21,06,09,1, 11.9,1,1, -3.742, 10490.793, 353.790, 52825.463 23/03/23,09:57:21,07,09,1, 11.9,1,1, -3.742, 10492.748, 353.560, 52823.833 23/03/23,09:57:21,08,09,1, 11.9,1,1, -3.742, 10489.920, 353.650, 52821.768 23/03/23,09:57:21,09,09,1, 11.9,1,1, -3.742, 10492.247, 353.565, 52826.188 23/03/23,09:57:21,10,09,1, 11.9,1,1, -3.742, 10491.615, 353.301, 52821.477 23/03/23,09:57:21,11,09,1, 11.9,1,1, -3.742, 10489.645, 353.610, 52823.152 23/03/23,09:57:21,12,09,1, 11.9,1,1, -3.742, 10492.590, 353.530, 52825.185 23/03/23,09:57:21,13,09,1, 11.9,1,1, -3.742, 10490.248, 353.577, 52820.605 23/03/23,09:57:21,14,09,1, 11.9,1,1, -3.742, 10490.971, 353.828, 52825.502 23/03/23,09:57:21,15,09,1, 11.9,1,1, -3.742, 10492.895, 353.602, 52823.826 23/03/23,09:57:21,16,09,1, 11.9,1,1, -3.742, 10490.043, 353.601, 52821.791 23/03/23,09:57:21,17,09,1, 11.9,1,1, -3.742, 10492.368, 353.556, 52826.347 23/03/23,09:57:21,18,09,1, 11.9,1,1, -3.742, 10491.570, 353.417, 52821.443 23/03/23,09:57:21,19,09,1, 11.9,1,1, -3.742, 10489.886, 353.630, 52823.242 23/03/23,09:57:22,00,09,1, 11.9,1,1, -3.746, 10489.885, 353.630, 52823.242 23/03/23,09:57:22,01,09,1, 11.9,1,1, -3.746, 10493.323, 353.716, 52826.172 23/03/23,09:57:22,02,09,1, 11.9,1,1, -3.746, 10492.407, 353.457, 52821.373 23/03/23,09:57:22,03,09,1, 11.9,1,1, -3.746, 10490.798, 353.792, 52823.330 23/03/23,09:57:22,04,09,1, 11.9,1,1, -3.746, 10493.519, 353.684, 52825.009 23/03/23,09:57:22,05,09,1, 11.9,1,1, -3.746, 10491.186, 353.779, 52820.886 23/03/23,09:57:22,06,09,1, 11.9,1,1, -3.746, 10492.068, 353.899, 52825.524 23/03/23,09:57:22,07,09,1, 11.9,1,1, -3.746, 10493.744, 353.736, 52823.659 23/03/23,09:57:22,08,09,1, 11.9,1,1, -3.746, 10491.090, 353.802, 52821.900 23/03/23,09:57:22,09,09,1, 11.9,1,1, -3.746, 10493.321, 353.681, 52826.112 23/03/23,09:57:22,10,09,1, 11.9,1,1, -3.746, 10492.561, 353.468, 52821.364 23/03/23,09:57:22,11,09,1, 11.9,1,1, -3.746, 10490.840, 353.767, 52823.258 23/03/23,09:57:22,12,09,1, 11.9,1,1, -3.746, 10493.697, 353.726, 52825.120 23/03/23,09:57:22,13,09,1, 11.9,1,1, -3.746, 10491.292, 353.725, 52820.780 23/03/23,09:57:22,14,09,1, 11.9,1,1, -3.746, 10492.184, 353.962, 52825.680 23/03/23,09:57:22,15,09,1, 11.9,1,1, -3.746, 10493.926, 353.709, 52823.777 23/03/23,09:57:22,16,09,1, 11.9,1,1, -3.746, 10491.152, 353.719, 52821.823 23/03/23,09:57:22,17,09,1, 11.9,1,1, -3.746, 10493.495, 353.682, 52826.147 23/03/23,09:57:22,18,09,1, 11.9,1,1, -3.746, 10492.740, 353.526, 52821.412 23/03/23,09:57:22,19,09,1, 11.9,1,1, -3.746, 10490.914, 353.783, 52823.204 23/03/23,09:57:23,00,10,1, 11.9,1,1, -3.746, 10490.911, 353.783, 52823.204 23/03/23,09:57:23,01,10,1, 11.9,1,1, -3.746, 10493.452, 353.658, 52824.627 23/03/23,09:57:23,02,10,1, 11.9,1,1, -3.746, 10493.957, 353.874, 52823.067 23/03/23,09:57:23,03,10,1, 11.9,1,1, -3.746, 10492.220, 353.732, 52822.281 23/03/23,09:57:23,04,10,1, 11.9,1,1, -3.746, 10493.823, 353.855, 52824.849 23/03/23,09:57:23,05,10,1, 11.9,1,1, -3.746, 10493.324, 354.075, 52822.291 23/03/23,09:57:23,06,10,1, 11.9,1,1, -3.746, 10492.801, 353.789, 52823.873 23/03/23,09:57:23,07,10,1, 11.9,1,1, -3.746, 10494.648, 354.029, 52824.744 23/03/23,09:57:23,08,10,1, 11.9,1,1, -3.746, 10493.072, 353.878, 52822.218 23/03/23,09:57:23,09,10,1, 11.9,1,1, -3.746, 10493.542, 353.610, 52824.627 23/03/23,09:57:23,10,10,1, 11.9,1,1, -3.746, 10494.062, 353.912, 52823.100 23/03/23,09:57:23,11,10,1, 11.9,1,1, -3.746, 10492.295, 353.749, 52822.273 23/03/23,09:57:23,12,10,1, 11.9,1,1, -3.746, 10493.905, 353.854, 52824.800 23/03/23,09:57:23,13,10,1, 11.9,1,1, -3.746, 10493.404, 354.052, 52822.304 23/03/23,09:57:23,14,10,1, 11.9,1,1, -3.746, 10492.973, 353.823, 52823.957 23/03/23,09:57:23,15,10,1, 11.9,1,1, -3.746, 10494.713, 353.991, 52824.733 23/03/23,09:57:23,16,10,1, 11.9,1,1, -3.746, 10493.147, 353.831, 52822.153 23/03/23,09:57:23,17,10,1, 11.9,1,1, -3.746, 10493.694, 353.642, 52824.658 23/03/23,09:57:23,18,10,1, 11.9,1,1, -3.746, 10494.107, 353.954, 52823.094 23/03/23,09:57:23,19,10,1, 11.9,1,1, -3.746, 10492.499, 353.669, 52822.327 23/03/23,09:57:24,00,09,1, 11.9,1,1, -3.745, 10492.496, 353.669, 52822.327 23/03/23,09:57:24,01,09,1, 11.9,1,1, -3.745, 10495.222, 353.728, 52824.854 23/03/23,09:57:24,02,09,1, 11.9,1,1, -3.745, 10494.436, 353.881, 52821.967 23/03/23,09:57:24,03,09,1, 11.9,1,1, -3.745, 10493.578, 353.984, 52823.466 23/03/23,09:57:24,04,09,1, 11.9,1,1, -3.745, 10495.281, 353.912, 52824.261 23/03/23,09:57:24,05,09,1, 11.9,1,1, -3.745, 10493.892, 354.161, 52822.046 23/03/23,09:57:24,06,09,1, 11.9,1,1, -3.745, 10494.670, 353.969, 52824.985 23/03/23,09:57:24,07,09,1, 11.9,1,1, -3.745, 10495.626, 353.944, 52823.544 23/03/23,09:57:24,08,09,1, 11.9,1,1, -3.745, 10493.868, 354.046, 52822.507 23/03/23,09:57:24,09,09,1, 11.9,1,1, -3.745, 10495.308, 353.683, 52824.971 23/03/23,09:57:24,10,09,1, 11.9,1,1, -3.745, 10494.629, 353.854, 52821.955 23/03/23,09:57:24,11,09,1, 11.9,1,1, -3.745, 10493.648, 353.965, 52823.408 23/03/23,09:57:24,12,09,1, 11.9,1,1, -3.745, 10495.448, 353.809, 52824.335 23/03/23,09:57:24,13,09,1, 11.9,1,1, -3.745, 10494.051, 354.129, 52821.993 23/03/23,09:57:24,14,09,1, 11.9,1,1, -3.745, 10494.805, 354.012, 52825.034 23/03/23,09:57:24,15,09,1, 11.9,1,1, -3.745, 10495.757, 353.901, 52823.560 23/03/23,09:57:24,16,09,1, 11.9,1,1, -3.745, 10493.977, 353.962, 52822.557 23/03/23,09:57:24,17,09,1, 11.9,1,1, -3.745, 10495.450, 353.708, 52824.933 23/03/23,09:57:24,18,09,1, 11.9,1,1, -3.745, 10494.732, 353.898, 52821.961 23/03/23,09:57:24,19,09,1, 11.9,1,1, -3.745, 10493.779, 353.878, 52823.349 23/03/23,09:57:25,00,09,1, 11.9,1,1, -3.745, 10493.773, 353.878, 52823.349 23/03/23,09:57:25,01,09,1, 11.9,1,1, -3.745, 10496.381, 353.738, 52824.932 23/03/23,09:57:25,02,09,1, 11.9,1,1, -3.745, 10495.505, 353.846, 52821.798 23/03/23,09:57:25,03,09,1, 11.9,1,1, -3.745, 10494.740, 354.012, 52823.618 23/03/23,09:57:25,04,09,1, 11.9,1,1, -3.745, 10496.533, 353.862, 52824.271 23/03/23,09:57:25,05,09,1, 11.9,1,1, -3.745, 10495.065, 354.118, 52822.089 23/03/23,09:57:25,06,09,1, 11.9,1,1, -3.745, 10496.015, 353.958, 52825.174 23/03/23,09:57:25,07,09,1, 11.9,1,1, -3.745, 10496.770, 353.926, 52823.430 23/03/23,09:57:25,08,09,1, 11.9,1,1, -3.745, 10494.986, 353.917, 52822.765 23/03/23,09:57:25,09,09,1, 11.9,1,1, -3.745, 10496.486, 353.626, 52824.842 23/03/23,09:57:25,10,09,1, 11.9,1,1, -3.745, 10495.630, 353.891, 52821.866 23/03/23,09:57:25,11,09,1, 11.9,1,1, -3.745, 10494.843, 353.914, 52823.545 23/03/23,09:57:25,12,09,1, 11.9,1,1, -3.745, 10496.626, 353.863, 52824.280 23/03/23,09:57:25,13,09,1, 11.9,1,1, -3.745, 10495.184, 354.134, 52822.109 23/03/23,09:57:25,14,09,1, 11.9,1,1, -3.745, 10496.111, 353.990, 52825.221 23/03/23,09:57:25,15,09,1, 11.9,1,1, -3.745, 10496.882, 353.829, 52823.364 23/03/23,09:57:25,16,09,1, 11.9,1,1, -3.745, 10495.078, 353.917, 52822.735 23/03/23,09:57:25,17,09,1, 11.9,1,1, -3.745, 10496.624, 353.715, 52824.920 23/03/23,09:57:25,18,09,1, 11.9,1,1, -3.745, 10495.658, 353.904, 52821.910 23/03/23,09:57:25,19,09,1, 11.9,1,1, -3.745, 10495.078, 353.952, 52823.695 23/03/23,09:57:26,00,10,1, 11.9,1,1, -3.741, 10495.075, 353.952, 52823.695 23/03/23,09:57:26,01,10,1, 11.9,1,1, -3.741, 10497.747, 353.786, 52825.945 23/03/23,09:57:26,02,10,1, 11.9,1,1, -3.741, 10496.271, 353.747, 52820.867 23/03/23,09:57:26,03,10,1, 11.9,1,1, -3.741, 10495.744, 354.146, 52824.384 23/03/23,09:57:26,04,10,1, 11.9,1,1, -3.741, 10498.275, 353.919, 52824.516 23/03/23,09:57:26,05,10,1, 11.9,1,1, -3.741, 10495.680, 354.016, 52821.320 23/03/23,09:57:26,06,10,1, 11.9,1,1, -3.741, 10497.445, 354.016, 52826.265 23/03/23,09:57:26,07,10,1, 11.9,1,1, -3.741, 10498.036, 353.813, 52822.683 23/03/23,09:57:26,08,10,1, 11.9,1,1, -3.741, 10495.448, 353.859, 52822.354 23/03/23,09:57:26,09,10,1, 11.9,1,1, -3.741, 10498.139, 353.839, 52825.761 23/03/23,09:57:26,10,10,1, 11.9,1,1, -3.741, 10496.412, 353.785, 52820.715 23/03/23,09:57:26,11,10,1, 11.9,1,1, -3.741, 10495.763, 354.102, 52824.401 23/03/23,09:57:26,12,10,1, 11.9,1,1, -3.741, 10498.497, 353.939, 52824.622 23/03/23,09:57:26,13,10,1, 11.9,1,1, -3.741, 10495.753, 353.967, 52821.173 23/03/23,09:57:26,14,10,1, 11.9,1,1, -3.741, 10497.592, 354.129, 52826.380 23/03/23,09:57:26,15,10,1, 11.9,1,1, -3.741, 10498.150, 353.719, 52822.556 23/03/23,09:57:26,16,10,1, 11.9,1,1, -3.741, 10495.480, 353.935, 52822.431 23/03/23,09:57:26,17,10,1, 11.9,1,1, -3.741, 10498.245, 353.887, 52825.788 23/03/23,09:57:26,18,10,1, 11.9,1,1, -3.741, 10496.527, 353.798, 52820.731 23/03/23,09:57:26,19,10,1, 11.9,1,1, -3.741, 10495.899, 354.078, 52824.322 23/03/23,09:57:27,00,09,1, 11.9,1,1, -3.747, 10495.893, 354.078, 52824.322 23/03/23,09:57:27,01,09,1, 11.9,1,1, -3.747, 10499.130, 353.772, 52825.572 23/03/23,09:57:27,02,09,1, 11.9,1,1, -3.747, 10497.189, 353.770, 52820.657 23/03/23,09:57:27,03,09,1, 11.9,1,1, -3.747, 10497.006, 354.093, 52824.782 23/03/23,09:57:27,04,09,1, 11.9,1,1, -3.747, 10499.471, 353.891, 52824.418 23/03/23,09:57:27,05,09,1, 11.9,1,1, -3.747, 10496.723, 353.896, 52821.438 23/03/23,09:57:27,06,09,1, 11.9,1,1, -3.747, 10498.713, 353.976, 52826.317 23/03/23,09:57:27,07,09,1, 11.9,1,1, -3.747, 10498.944, 353.670, 52822.325 23/03/23,09:57:27,08,09,1, 11.9,1,1, -3.747, 10496.499, 353.788, 52822.605 23/03/23,09:57:27,09,09,1, 11.9,1,1, -3.747, 10499.228, 353.784, 52825.567 23/03/23,09:57:27,10,09,1, 11.9,1,1, -3.747, 10497.300, 353.751, 52820.708 23/03/23,09:57:27,11,09,1, 11.9,1,1, -3.747, 10497.145, 354.032, 52824.799 23/03/23,09:57:27,12,09,1, 11.9,1,1, -3.747, 10499.646, 353.885, 52824.433 23/03/23,09:57:27,13,09,1, 11.9,1,1, -3.747, 10496.875, 353.960, 52821.508 23/03/23,09:57:27,14,09,1, 11.9,1,1, -3.747, 10498.843, 354.020, 52826.431 23/03/23,09:57:27,15,09,1, 11.9,1,1, -3.747, 10498.980, 353.633, 52822.266 23/03/23,09:57:27,16,09,1, 11.9,1,1, -3.747, 10496.596, 353.788, 52822.662 23/03/23,09:57:27,17,09,1, 11.9,1,1, -3.747, 10499.360, 353.754, 52825.572 23/03/23,09:57:27,18,09,1, 11.9,1,1, -3.747, 10497.391, 353.778, 52820.869 23/03/23,09:57:27,19,09,1, 11.9,1,1, -3.747, 10497.347, 354.001, 52824.853 23/03/23,09:57:28,00,09,1, 11.9,1,1, -3.745, 10497.345, 354.001, 52824.853 23/03/23,09:57:28,01,09,1, 11.9,1,1, -3.745, 10500.377, 353.757, 52825.833 23/03/23,09:57:28,02,09,1, 11.9,1,1, -3.745, 10498.290, 353.615, 52820.475 23/03/23,09:57:28,03,09,1, 11.9,1,1, -3.745, 10498.233, 353.943, 52825.005 23/03/23,09:57:28,04,09,1, 11.9,1,1, -3.745, 10500.824, 353.782, 52824.612 23/03/23,09:57:28,05,09,1, 11.9,1,1, -3.745, 10497.831, 353.663, 52821.235 23/03/23,09:57:28,06,09,1, 11.9,1,1, -3.745, 10499.865, 353.857, 52826.558 23/03/23,09:57:28,07,09,1, 11.9,1,1, -3.745, 10499.995, 353.491, 52822.048 23/03/23,09:57:28,08,09,1, 11.9,1,1, -3.745, 10497.344, 353.584, 52822.500 23/03/23,09:57:28,09,09,1, 11.9,1,1, -3.745, 10500.446, 353.679, 52825.807 23/03/23,09:57:28,10,09,1, 11.9,1,1, -3.745, 10498.388, 353.660, 52820.623 23/03/23,09:57:28,11,09,1, 11.9,1,1, -3.745, 10498.330, 353.885, 52825.044 23/03/23,09:57:28,12,09,1, 11.9,1,1, -3.745, 10500.992, 353.761, 52824.558 23/03/23,09:57:28,13,09,1, 11.9,1,1, -3.745, 10497.944, 353.696, 52821.302 23/03/23,09:57:28,14,09,1, 11.9,1,1, -3.745, 10500.059, 353.745, 52826.566 23/03/23,09:57:28,15,09,1, 11.9,1,1, -3.745, 10500.085, 353.452, 52822.047 23/03/23,09:57:28,16,09,1, 11.9,1,1, -3.745, 10497.362, 353.577, 52822.277 23/03/23,09:57:28,17,09,1, 11.9,1,1, -3.745, 10500.634, 353.738, 52825.987 23/03/23,09:57:28,18,09,1, 11.9,1,1, -3.745, 10498.572, 353.623, 52820.476 23/03/23,09:57:28,19,09,1, 11.9,1,1, -3.745, 10498.356, 353.842, 52825.045 23/03/23,09:57:29,00,09,1, 11.9,1,1, -3.747, 10498.354, 353.842, 52825.045 23/03/23,09:57:29,01,09,1, 11.9,1,1, -3.747, 10501.637, 353.571, 52825.832 23/03/23,09:57:29,02,09,1, 11.9,1,1, -3.747, 10499.297, 353.414, 52820.530 23/03/23,09:57:29,03,09,1, 11.9,1,1, -3.747, 10499.565, 353.762, 52825.421 23/03/23,09:57:29,04,09,1, 11.9,1,1, -3.747, 10502.065, 353.531, 52824.424 23/03/23,09:57:29,05,09,1, 11.9,1,1, -3.747, 10498.842, 353.415, 52821.273 23/03/23,09:57:29,06,09,1, 11.9,1,1, -3.747, 10501.190, 353.549, 52826.623 23/03/23,09:57:29,07,09,1, 11.9,1,1, -3.747, 10500.884, 353.306, 52821.685 23/03/23,09:57:29,08,09,1, 11.9,1,1, -3.747, 10498.429, 353.404, 52822.726 23/03/23,09:57:29,09,09,1, 11.9,1,1, -3.747, 10501.654, 353.510, 52825.752 23/03/23,09:57:29,10,09,1, 11.9,1,1, -3.747, 10499.384, 353.528, 52820.633 23/03/23,09:57:29,11,09,1, 11.9,1,1, -3.747, 10499.721, 353.651, 52825.457 23/03/23,09:57:29,12,09,1, 11.9,1,1, -3.747, 10502.124, 353.491, 52824.413 23/03/23,09:57:29,13,09,1, 11.9,1,1, -3.747, 10498.883, 353.416, 52821.361 23/03/23,09:57:29,14,09,1, 11.9,1,1, -3.747, 10501.211, 353.531, 52826.575 23/03/23,09:57:29,15,09,1, 11.9,1,1, -3.747, 10500.905, 353.210, 52821.608 23/03/23,09:57:29,16,09,1, 11.9,1,1, -3.747, 10498.525, 353.429, 52822.785 23/03/23,09:57:29,17,09,1, 11.9,1,1, -3.747, 10501.831, 353.577, 52825.799 23/03/23,09:57:29,18,09,1, 11.9,1,1, -3.747, 10499.466, 353.437, 52820.710 23/03/23,09:57:29,19,09,1, 11.9,1,1, -3.747, 10499.945, 353.696, 52825.484 23/03/23,09:57:30,00,09,1, 11.8,1,1, -3.741, 10499.940, 353.696, 52825.484 23/03/23,09:57:30,01,09,1, 11.8,1,1, -3.741, 10502.307, 353.389, 52825.385 23/03/23,09:57:30,02,09,1, 11.8,1,1, -3.741, 10500.754, 353.424, 52821.483 23/03/23,09:57:30,03,09,1, 11.8,1,1, -3.741, 10500.973, 353.451, 52825.092 23/03/23,09:57:30,04,09,1, 11.8,1,1, -3.741, 10502.814, 353.390, 52824.436 23/03/23,09:57:30,05,09,1, 11.8,1,1, -3.741, 10500.304, 353.234, 52821.793 23/03/23,09:57:30,06,09,1, 11.8,1,1, -3.741, 10501.902, 353.248, 52825.712 23/03/23,09:57:30,07,09,1, 11.8,1,1, -3.741, 10501.807, 353.279, 52822.200 23/03/23,09:57:30,08,09,1, 11.8,1,1, -3.741, 10499.787, 353.252, 52822.687 23/03/23,09:57:30,09,09,1, 11.8,1,1, -3.741, 10502.568, 353.421, 52825.626 23/03/23,09:57:30,10,09,1, 11.8,1,1, -3.741, 10500.842, 353.412, 52821.269 23/03/23,09:57:30,11,09,1, 11.8,1,1, -3.741, 10500.981, 353.336, 52825.103 23/03/23,09:57:30,12,09,1, 11.8,1,1, -3.741, 10503.081, 353.365, 52824.487 23/03/23,09:57:30,13,09,1, 11.8,1,1, -3.741, 10500.296, 353.228, 52821.645 23/03/23,09:57:30,14,09,1, 11.8,1,1, -3.741, 10502.444, 353.359, 52826.883 23/03/23,09:57:30,15,09,1, 11.8,1,1, -3.741, 10501.326, 353.024, 52821.228 23/03/23,09:57:30,16,09,1, 11.8,1,1, -3.741, 10500.031, 353.391, 52823.759 23/03/23,09:57:30,17,09,1, 11.8,1,1, -3.741, 10502.933, 353.335, 52825.065 23/03/23,09:57:30,18,09,1, 11.8,1,1, -3.741, 10500.408, 353.385, 52821.004 23/03/23,09:57:30,19,09,1, 11.8,1,1, -3.741, 10501.636, 353.508, 52826.050 23/03/23,09:57:31,00,09,1, 11.9,1,1, -3.743, 10501.634, 353.508, 52826.050 23/03/23,09:57:31,01,09,1, 11.9,1,1, -3.743, 10503.798, 353.218, 52824.916 23/03/23,09:57:31,02,09,1, 11.9,1,1, -3.743, 10501.146, 353.273, 52821.283 23/03/23,09:57:31,03,09,1, 11.9,1,1, -3.743, 10502.850, 353.403, 52826.355 23/03/23,09:57:31,04,09,1, 11.9,1,1, -3.743, 10503.660, 353.032, 52822.957 23/03/23,09:57:31,05,09,1, 11.9,1,1, -3.743, 10500.855, 353.135, 52822.420 23/03/23,09:57:31,06,09,1, 11.9,1,1, -3.743, 10503.560, 353.110, 52826.040 23/03/23,09:57:31,07,09,1, 11.9,1,1, -3.743, 10501.945, 353.101, 52820.968 23/03/23,09:57:31,08,09,1, 11.9,1,1, -3.743, 10501.135, 353.294, 52824.360 23/03/23,09:57:31,09,09,1, 11.9,1,1, -3.743, 10503.944, 353.206, 52824.883 23/03/23,09:57:31,10,09,1, 11.9,1,1, -3.743, 10501.237, 353.272, 52821.358 23/03/23,09:57:31,11,09,1, 11.9,1,1, -3.743, 10502.934, 353.344, 52826.455 23/03/23,09:57:31,12,09,1, 11.9,1,1, -3.743, 10503.669, 353.018, 52822.915 23/03/23,09:57:31,13,09,1, 11.9,1,1, -3.743, 10500.992, 353.158, 52822.470 23/03/23,09:57:31,14,09,1, 11.9,1,1, -3.743, 10503.731, 353.123, 52826.005 23/03/23,09:57:31,15,09,1, 11.9,1,1, -3.743, 10501.989, 353.002, 52820.923 23/03/23,09:57:31,16,09,1, 11.9,1,1, -3.743, 10501.338, 353.322, 52824.493 23/03/23,09:57:31,17,09,1, 11.9,1,1, -3.743, 10504.045, 353.240, 52824.805 23/03/23,09:57:31,18,09,1, 11.9,1,1, -3.743, 10501.374, 353.316, 52821.558 23/03/23,09:57:31,19,09,1, 11.9,1,1, -3.743, 10503.147, 353.317, 52826.435 23/03/23,09:57:32,00,09,1, 11.8,1,1, -3.744, 10503.144, 353.317, 52826.435 23/03/23,09:57:32,01,09,1, 11.8,1,1, -3.744, 10504.777, 353.059, 52824.472 23/03/23,09:57:32,02,09,1, 11.8,1,1, -3.744, 10502.070, 353.102, 52821.771 23/03/23,09:57:32,03,09,1, 11.8,1,1, -3.744, 10504.177, 353.129, 52826.532 23/03/23,09:57:32,04,09,1, 11.8,1,1, -3.744, 10504.169, 352.871, 52822.397 23/03/23,09:57:32,05,09,1, 11.8,1,1, -3.744, 10501.819, 352.976, 52822.864 23/03/23,09:57:32,06,09,1, 11.8,1,1, -3.744, 10504.513, 352.988, 52825.660 23/03/23,09:57:32,07,09,1, 11.8,1,1, -3.744, 10502.566, 352.991, 52821.005 23/03/23,09:57:32,08,09,1, 11.8,1,1, -3.744, 10502.489, 353.250, 52824.886 23/03/23,09:57:32,09,09,1, 11.8,1,1, -3.744, 10504.934, 353.051, 52824.643 23/03/23,09:57:32,10,09,1, 11.8,1,1, -3.744, 10502.126, 353.111, 52821.682 23/03/23,09:57:32,11,09,1, 11.8,1,1, -3.744, 10504.170, 353.098, 52826.623 23/03/23,09:57:32,12,09,1, 11.8,1,1, -3.744, 10504.289, 352.764, 52822.357 23/03/23,09:57:32,13,09,1, 11.8,1,1, -3.744, 10501.818, 352.963, 52822.816 23/03/23,09:57:32,14,09,1, 11.8,1,1, -3.744, 10504.661, 352.976, 52825.793 23/03/23,09:57:32,15,09,1, 11.8,1,1, -3.744, 10502.608, 352.920, 52820.883 23/03/23,09:57:32,16,09,1, 11.8,1,1, -3.744, 10502.554, 353.251, 52824.983 23/03/23,09:57:32,17,09,1, 11.8,1,1, -3.744, 10505.207, 352.930, 52823.713 23/03/23,09:57:32,18,09,1, 11.8,1,1, -3.744, 10502.177, 353.175, 52822.547 23/03/23,09:57:32,19,09,1, 11.8,1,1, -3.744, 10504.253, 353.002, 52826.653 23/03/23,09:57:33,00,09,1, 11.9,1,1, -3.745, 10504.246, 353.002, 52826.653 23/03/23,09:57:33,01,09,1, 11.9,1,1, -3.745, 10505.776, 352.606, 52823.397 23/03/23,09:57:33,02,09,1, 11.9,1,1, -3.745, 10502.571, 352.807, 52822.292 23/03/23,09:57:33,03,09,1, 11.9,1,1, -3.745, 10505.858, 352.898, 52827.137 23/03/23,09:57:33,04,09,1, 11.9,1,1, -3.745, 10504.274, 352.361, 52820.893 23/03/23,09:57:33,05,09,1, 11.9,1,1, -3.745, 10502.735, 352.900, 52824.228 23/03/23,09:57:33,06,09,1, 11.9,1,1, -3.745, 10505.991, 352.684, 52825.304 23/03/23,09:57:33,07,09,1, 11.9,1,1, -3.745, 10502.712, 352.697, 52820.504 23/03/23,09:57:33,08,09,1, 11.9,1,1, -3.745, 10504.343, 353.069, 52826.700 23/03/23,09:57:33,09,09,1, 11.9,1,1, -3.745, 10505.850, 352.541, 52823.301 23/03/23,09:57:33,10,09,1, 11.9,1,1, -3.745, 10502.670, 352.931, 52822.369 23/03/23,09:57:33,11,09,1, 11.9,1,1, -3.745, 10505.999, 352.731, 52827.087 23/03/23,09:57:33,12,09,1, 11.9,1,1, -3.745, 10504.275, 352.318, 52820.865 23/03/23,09:57:33,13,09,1, 11.9,1,1, -3.745, 10502.847, 352.912, 52824.237 23/03/23,09:57:33,14,09,1, 11.9,1,1, -3.745, 10506.059, 352.621, 52825.219 23/03/23,09:57:33,15,09,1, 11.9,1,1, -3.745, 10502.776, 352.625, 52820.494 23/03/23,09:57:33,16,09,1, 11.9,1,1, -3.745, 10504.518, 353.034, 52826.753 23/03/23,09:57:33,17,09,1, 11.9,1,1, -3.745, 10505.911, 352.603, 52823.197 23/03/23,09:57:33,18,09,1, 11.9,1,1, -3.745, 10502.801, 352.808, 52822.547 23/03/23,09:57:33,19,09,1, 11.9,1,1, -3.745, 10506.030, 352.673, 52826.876 23/03/23,09:57:34,00,09,1, 11.9,1,1, -3.744, 10506.023, 352.673, 52826.876 23/03/23,09:57:34,01,09,1, 11.9,1,1, -3.744, 10506.420, 352.205, 52822.599 23/03/23,09:57:34,02,09,1, 11.9,1,1, -3.744, 10503.585, 352.510, 52822.858 23/03/23,09:57:34,03,09,1, 11.9,1,1, -3.744, 10506.943, 352.442, 52826.594 23/03/23,09:57:34,04,09,1, 11.9,1,1, -3.744, 10504.556, 352.029, 52820.404 23/03/23,09:57:34,05,09,1, 11.9,1,1, -3.744, 10504.063, 352.639, 52824.905 23/03/23,09:57:34,06,09,1, 11.9,1,1, -3.744, 10506.938, 352.324, 52824.699 23/03/23,09:57:34,07,09,1, 11.9,1,1, -3.744, 10503.576, 352.495, 52821.020 23/03/23,09:57:34,08,09,1, 11.9,1,1, -3.744, 10505.929, 352.730, 52827.056 23/03/23,09:57:34,09,09,1, 11.9,1,1, -3.744, 10506.550, 352.179, 52822.659 23/03/23,09:57:34,10,09,1, 11.9,1,1, -3.744, 10503.604, 352.538, 52822.776 23/03/23,09:57:34,11,09,1, 11.9,1,1, -3.744, 10507.015, 352.329, 52826.684 23/03/23,09:57:34,12,09,1, 11.9,1,1, -3.744, 10504.692, 352.041, 52820.431 23/03/23,09:57:34,13,09,1, 11.9,1,1, -3.744, 10504.111, 352.638, 52824.970 23/03/23,09:57:34,14,09,1, 11.9,1,1, -3.744, 10507.087, 352.382, 52824.798 23/03/23,09:57:34,15,09,1, 11.9,1,1, -3.744, 10503.637, 352.407, 52820.923 23/03/23,09:57:34,16,09,1, 11.9,1,1, -3.744, 10506.051, 352.714, 52827.218 23/03/23,09:57:34,17,09,1, 11.9,1,1, -3.744, 10506.694, 352.169, 52822.621 23/03/23,09:57:34,18,09,1, 11.9,1,1, -3.744, 10503.778, 352.448, 52822.878 23/03/23,09:57:34,19,09,1, 11.9,1,1, -3.744, 10507.095, 352.341, 52826.584 23/03/23,09:57:35,00,09,1, 11.9,1,1, -3.745, 10507.091, 352.341, 52826.584 23/03/23,09:57:35,01,09,1, 11.9,1,1, -3.745, 10507.148, 351.745, 52821.986 23/03/23,09:57:35,02,09,1, 11.9,1,1, -3.745, 10504.590, 352.183, 52823.285 23/03/23,09:57:35,03,09,1, 11.9,1,1, -3.745, 10507.988, 352.031, 52826.245 23/03/23,09:57:35,04,09,1, 11.9,1,1, -3.745, 10505.158, 351.850, 52820.185 23/03/23,09:57:35,05,09,1, 11.9,1,1, -3.745, 10505.362, 352.363, 52825.619 23/03/23,09:57:35,06,09,1, 11.9,1,1, -3.745, 10507.965, 352.016, 52824.313 23/03/23,09:57:35,07,09,1, 11.9,1,1, -3.745, 10504.583, 352.199, 52821.468 23/03/23,09:57:35,08,09,1, 11.9,1,1, -3.745, 10507.402, 352.283, 52827.378 23/03/23,09:57:35,09,09,1, 11.9,1,1, -3.745, 10507.185, 351.739, 52821.951 23/03/23,09:57:35,10,09,1, 11.9,1,1, -3.745, 10504.671, 352.134, 52823.376 23/03/23,09:57:35,11,09,1, 11.9,1,1, -3.745, 10508.039, 351.947, 52826.117 23/03/23,09:57:35,12,09,1, 11.9,1,1, -3.745, 10505.204, 351.785, 52820.261 23/03/23,09:57:35,13,09,1, 11.9,1,1, -3.745, 10505.553, 352.403, 52825.710 23/03/23,09:57:35,14,09,1, 11.9,1,1, -3.745, 10508.080, 351.992, 52824.288 23/03/23,09:57:35,15,09,1, 11.9,1,1, -3.745, 10504.720, 352.112, 52821.528 23/03/23,09:57:35,16,09,1, 11.9,1,1, -3.745, 10507.611, 352.284, 52827.368 23/03/23,09:57:35,17,09,1, 11.9,1,1, -3.745, 10507.193, 351.724, 52821.902 23/03/23,09:57:35,18,09,1, 11.9,1,1, -3.745, 10504.854, 352.095, 52823.551 23/03/23,09:57:35,19,09,1, 11.9,1,1, -3.745, 10508.079, 351.893, 52825.872 23/03/23,09:57:36,00,09,1, 11.9,1,1, -3.743, 10508.076, 351.893, 52825.872 23/03/23,09:57:36,01,09,1, 11.9,1,1, -3.743, 10507.557, 351.343, 52821.355 23/03/23,09:57:36,02,09,1, 11.9,1,1, -3.743, 10505.750, 351.870, 52824.027 23/03/23,09:57:36,03,09,1, 11.9,1,1, -3.743, 10508.954, 351.618, 52825.708 23/03/23,09:57:36,04,09,1, 11.9,1,1, -3.743, 10505.807, 351.580, 52820.404 23/03/23,09:57:36,05,09,1, 11.9,1,1, -3.743, 10507.019, 352.097, 52826.389 23/03/23,09:57:36,06,09,1, 11.9,1,1, -3.743, 10508.897, 351.614, 52823.739 23/03/23,09:57:36,07,09,1, 11.9,1,1, -3.743, 10505.665, 351.800, 52822.021 23/03/23,09:57:36,08,09,1, 11.9,1,1, -3.743, 10508.793, 351.785, 52827.343 23/03/23,09:57:36,09,09,1, 11.9,1,1, -3.743, 10507.723, 351.306, 52821.238 23/03/23,09:57:36,10,09,1, 11.9,1,1, -3.743, 10505.753, 351.790, 52823.932 23/03/23,09:57:36,11,09,1, 11.9,1,1, -3.743, 10509.062, 351.540, 52825.649 23/03/23,09:57:36,12,09,1, 11.9,1,1, -3.743, 10505.922, 351.535, 52820.313 23/03/23,09:57:36,13,09,1, 11.9,1,1, -3.743, 10507.153, 352.093, 52826.497 23/03/23,09:57:36,14,09,1, 11.9,1,1, -3.743, 10509.029, 351.605, 52823.720 23/03/23,09:57:36,15,09,1, 11.9,1,1, -3.743, 10505.747, 351.753, 52822.055 23/03/23,09:57:36,16,09,1, 11.9,1,1, -3.743, 10508.931, 351.797, 52827.347 23/03/23,09:57:36,17,09,1, 11.9,1,1, -3.743, 10507.755, 351.341, 52821.203 23/03/23,09:57:36,18,09,1, 11.9,1,1, -3.743, 10505.827, 351.783, 52823.941 23/03/23,09:57:36,19,09,1, 11.9,1,1, -3.743, 10509.163, 351.603, 52825.572 23/03/23,09:57:37,00,09,1, 11.9,1,1, -3.741, 10509.161, 351.603, 52825.572 23/03/23,09:57:37,01,09,1, 11.9,1,1, -3.741, 10508.032, 350.993, 52820.691 23/03/23,09:57:37,02,09,1, 11.9,1,1, -3.741, 10506.841, 351.578, 52824.590 23/03/23,09:57:37,03,09,1, 11.9,1,1, -3.741, 10509.955, 351.313, 52825.165 23/03/23,09:57:37,04,09,1, 11.9,1,1, -3.741, 10506.681, 351.319, 52820.693 23/03/23,09:57:37,05,09,1, 11.9,1,1, -3.741, 10508.604, 351.675, 52826.965 23/03/23,09:57:37,06,09,1, 11.9,1,1, -3.741, 10509.780, 351.219, 52823.171 23/03/23,09:57:37,07,09,1, 11.9,1,1, -3.741, 10506.712, 351.405, 52822.620 23/03/23,09:57:37,08,09,1, 11.9,1,1, -3.741, 10509.998, 351.291, 52827.046 23/03/23,09:57:37,09,09,1, 11.9,1,1, -3.741, 10508.099, 350.990, 52820.741 23/03/23,09:57:37,10,09,1, 11.9,1,1, -3.741, 10507.024, 351.589, 52824.712 23/03/23,09:57:37,11,09,1, 11.9,1,1, -3.741, 10510.038, 351.189, 52825.071 23/03/23,09:57:37,12,09,1, 11.9,1,1, -3.741, 10506.799, 351.306, 52820.724 23/03/23,09:57:37,13,09,1, 11.9,1,1, -3.741, 10508.831, 351.746, 52827.064 23/03/23,09:57:37,14,09,1, 11.9,1,1, -3.741, 10509.875, 351.089, 52823.123 23/03/23,09:57:37,15,09,1, 11.9,1,1, -3.741, 10506.821, 351.399, 52822.689 23/03/23,09:57:37,16,09,1, 11.9,1,1, -3.741, 10510.187, 351.309, 52826.978 23/03/23,09:57:37,17,09,1, 11.9,1,1, -3.741, 10508.084, 350.989, 52820.727 23/03/23,09:57:37,18,09,1, 11.9,1,1, -3.741, 10507.175, 351.508, 52824.869 23/03/23,09:57:37,19,09,1, 11.9,1,1, -3.741, 10510.131, 351.238, 52824.922 23/03/23,09:57:38,00,09,1, 11.8,1,1, -3.748, 10510.129, 351.238, 52824.922 23/03/23,09:57:38,01,09,1, 11.8,1,1, -3.748, 10508.414, 350.714, 52820.442 23/03/23,09:57:38,02,09,1, 11.8,1,1, -3.748, 10508.296, 351.367, 52825.419 23/03/23,09:57:38,03,09,1, 11.8,1,1, -3.748, 10510.960, 350.947, 52824.584 23/03/23,09:57:38,04,09,1, 11.8,1,1, -3.748, 10507.676, 351.127, 52821.350 23/03/23,09:57:38,05,09,1, 11.8,1,1, -3.748, 10510.278, 351.371, 52827.359 23/03/23,09:57:38,06,09,1, 11.8,1,1, -3.748, 10510.430, 350.759, 52822.368 23/03/23,09:57:38,07,09,1, 11.8,1,1, -3.748, 10507.755, 351.075, 52823.159 23/03/23,09:57:38,08,09,1, 11.8,1,1, -3.748, 10511.107, 351.003, 52826.567 23/03/23,09:57:38,09,09,1, 11.8,1,1, -3.748, 10508.584, 350.760, 52820.372 23/03/23,09:57:38,10,09,1, 11.8,1,1, -3.748, 10508.355, 351.319, 52825.430 23/03/23,09:57:38,11,09,1, 11.8,1,1, -3.748, 10511.144, 350.856, 52824.672 23/03/23,09:57:38,12,09,1, 11.8,1,1, -3.748, 10507.771, 351.159, 52821.323 23/03/23,09:57:38,13,09,1, 11.8,1,1, -3.748, 10510.406, 351.306, 52827.393 23/03/23,09:57:38,14,09,1, 11.8,1,1, -3.748, 10510.587, 350.721, 52822.392 23/03/23,09:57:38,15,09,1, 11.8,1,1, -3.748, 10507.838, 351.073, 52823.254 23/03/23,09:57:38,16,09,1, 11.8,1,1, -3.748, 10511.224, 350.945, 52826.504 23/03/23,09:57:38,17,09,1, 11.8,1,1, -3.748, 10508.600, 350.695, 52820.398 23/03/23,09:57:38,18,09,1, 11.8,1,1, -3.748, 10508.486, 351.255, 52825.454 23/03/23,09:57:38,19,09,1, 11.8,1,1, -3.748, 10511.248, 350.961, 52824.604 23/03/23,09:57:39,00,09,1, 11.9,1,1, -3.742, 10511.247, 350.961, 52824.604 23/03/23,09:57:39,01,09,1, 11.9,1,1, -3.742, 10508.856, 350.639, 52820.594 23/03/23,09:57:39,02,09,1, 11.9,1,1, -3.742, 10510.046, 351.205, 52826.465 23/03/23,09:57:39,03,09,1, 11.9,1,1, -3.742, 10511.728, 350.573, 52823.612 23/03/23,09:57:39,04,09,1, 11.9,1,1, -3.742, 10508.731, 350.970, 52822.429 23/03/23,09:57:39,05,09,1, 11.9,1,1, -3.742, 10511.849, 350.914, 52827.349 23/03/23,09:57:39,06,09,1, 11.9,1,1, -3.742, 10510.700, 350.461, 52821.521 23/03/23,09:57:39,07,09,1, 11.9,1,1, -3.742, 10509.057, 350.879, 52824.352 23/03/23,09:57:39,08,09,1, 11.9,1,1, -3.742, 10512.077, 350.561, 52825.493 23/03/23,09:57:39,09,09,1, 11.9,1,1, -3.742, 10508.896, 350.600, 52820.706 23/03/23,09:57:39,10,09,1, 11.9,1,1, -3.742, 10510.171, 351.131, 52826.489 23/03/23,09:57:39,11,09,1, 11.9,1,1, -3.742, 10511.847, 350.578, 52823.589 23/03/23,09:57:39,12,09,1, 11.9,1,1, -3.742, 10508.872, 350.946, 52822.514 23/03/23,09:57:39,13,09,1, 11.9,1,1, -3.742, 10512.014, 350.954, 52827.365 23/03/23,09:57:39,14,09,1, 11.9,1,1, -3.742, 10510.659, 350.331, 52821.487 23/03/23,09:57:39,15,09,1, 11.9,1,1, -3.742, 10509.196, 350.960, 52824.529 23/03/23,09:57:39,16,09,1, 11.9,1,1, -3.742, 10512.157, 350.563, 52825.445 23/03/23,09:57:39,17,09,1, 11.9,1,1, -3.742, 10508.975, 350.629, 52820.773 23/03/23,09:57:39,18,09,1, 11.9,1,1, -3.742, 10510.397, 351.085, 52826.622 23/03/23,09:57:39,19,09,1, 11.9,1,1, -3.742, 10511.814, 350.555, 52823.417 23/03/23,09:57:40,00,09,1, 11.9,1,1, -3.747, 10511.806, 350.555, 52823.417 23/03/23,09:57:40,01,09,1, 11.9,1,1, -3.747, 10509.296, 350.423, 52820.168 23/03/23,09:57:40,02,09,1, 11.9,1,1, -3.747, 10511.633, 351.077, 52827.911 23/03/23,09:57:40,03,09,1, 11.9,1,1, -3.747, 10512.969, 350.330, 52823.081 23/03/23,09:57:40,04,09,1, 11.9,1,1, -3.747, 10509.319, 350.648, 52822.553 23/03/23,09:57:40,05,09,1, 11.9,1,1, -3.747, 10513.492, 350.711, 52828.087 23/03/23,09:57:40,06,09,1, 11.9,1,1, -3.747, 10511.184, 350.070, 52820.351 23/03/23,09:57:40,07,09,1, 11.9,1,1, -3.747, 10509.727, 350.756, 52824.927 23/03/23,09:57:40,08,09,1, 11.9,1,1, -3.747, 10513.574, 350.487, 52825.769 23/03/23,09:57:40,09,09,1, 11.9,1,1, -3.747, 10509.397, 350.386, 52820.048 23/03/23,09:57:40,10,09,1, 11.9,1,1, -3.747, 10511.772, 351.085, 52827.995 23/03/23,09:57:40,11,09,1, 11.9,1,1, -3.747, 10513.157, 350.283, 52823.063 23/03/23,09:57:40,12,09,1, 11.9,1,1, -3.747, 10509.408, 350.633, 52822.472 23/03/23,09:57:40,13,09,1, 11.9,1,1, -3.747, 10513.597, 350.699, 52828.146 23/03/23,09:57:40,14,09,1, 11.9,1,1, -3.747, 10511.185, 350.035, 52820.122 23/03/23,09:57:40,15,09,1, 11.9,1,1, -3.747, 10509.886, 350.812, 52825.163 23/03/23,09:57:40,16,09,1, 11.9,1,1, -3.747, 10513.736, 350.444, 52825.608 23/03/23,09:57:40,17,09,1, 11.9,1,1, -3.747, 10509.516, 350.439, 52820.142 23/03/23,09:57:40,18,09,1, 11.9,1,1, -3.747, 10511.916, 351.003, 52827.963 23/03/23,09:57:40,19,09,1, 11.9,1,1, -3.747, 10513.222, 350.333, 52823.069 23/03/23,09:57:41,00,09,1, 11.9,1,1, -3.743, 10513.216, 350.333, 52823.069 23/03/23,09:57:41,01,09,1, 11.9,1,1, -3.743, 10509.884, 350.261, 52820.006 23/03/23,09:57:41,02,09,1, 11.9,1,1, -3.743, 10513.396, 350.941, 52829.005 23/03/23,09:57:41,03,09,1, 11.9,1,1, -3.743, 10513.942, 350.001, 52822.136 23/03/23,09:57:41,04,09,1, 11.9,1,1, -3.743, 10509.961, 350.480, 52822.880 23/03/23,09:57:41,05,09,1, 11.9,1,1, -3.743, 10514.857, 350.486, 52828.197 23/03/23,09:57:41,06,09,1, 11.9,1,1, -3.743, 10511.427, 349.830, 52819.307 23/03/23,09:57:41,07,09,1, 11.9,1,1, -3.743, 10510.953, 350.769, 52826.184 23/03/23,09:57:41,08,09,1, 11.9,1,1, -3.743, 10514.875, 350.269, 52825.269 23/03/23,09:57:41,09,09,1, 11.9,1,1, -3.743, 10509.933, 350.320, 52820.174 23/03/23,09:57:41,10,09,1, 11.9,1,1, -3.743, 10513.530, 350.874, 52829.037 23/03/23,09:57:41,11,09,1, 11.9,1,1, -3.743, 10513.996, 349.914, 52822.004 23/03/23,09:57:41,12,09,1, 11.9,1,1, -3.743, 10510.108, 350.461, 52823.048 23/03/23,09:57:41,13,09,1, 11.9,1,1, -3.743, 10515.026, 350.431, 52828.219 23/03/23,09:57:41,14,09,1, 11.9,1,1, -3.743, 10511.461, 349.831, 52819.248 23/03/23,09:57:41,15,09,1, 11.9,1,1, -3.743, 10511.111, 350.746, 52826.309 23/03/23,09:57:41,16,09,1, 11.9,1,1, -3.743, 10514.946, 350.296, 52825.204 23/03/23,09:57:41,17,09,1, 11.9,1,1, -3.743, 10510.076, 350.255, 52820.275 23/03/23,09:57:41,18,09,1, 11.9,1,1, -3.743, 10513.802, 350.817, 52829.019 23/03/23,09:57:41,19,09,1, 11.9,1,1, -3.743, 10513.922, 350.025, 52821.838 23/03/23,09:57:42,00,09,1, 11.9,1,1, -3.743, 10513.917, 350.025, 52821.838 23/03/23,09:57:42,01,09,1, 11.9,1,1, -3.743, 10510.886, 350.163, 52821.037 23/03/23,09:57:42,02,09,1, 11.9,1,1, -3.743, 10515.132, 350.700, 52829.326 23/03/23,09:57:42,03,09,1, 11.9,1,1, -3.743, 10514.218, 349.647, 52821.158 23/03/23,09:57:42,04,09,1, 11.9,1,1, -3.743, 10511.146, 350.326, 52823.994 23/03/23,09:57:42,05,09,1, 11.9,1,1, -3.743, 10515.910, 350.199, 52827.446 23/03/23,09:57:42,06,09,1, 11.9,1,1, -3.743, 10511.836, 349.748, 52819.264 23/03/23,09:57:42,07,09,1, 11.9,1,1, -3.743, 10512.574, 350.678, 52827.346 23/03/23,09:57:42,08,09,1, 11.9,1,1, -3.743, 10515.764, 350.026, 52824.575 23/03/23,09:57:42,09,09,1, 11.9,1,1, -3.743, 10511.046, 350.172, 52821.123 23/03/23,09:57:42,10,09,1, 11.9,1,1, -3.743, 10515.190, 350.537, 52829.251 23/03/23,09:57:42,11,09,1, 11.9,1,1, -3.743, 10514.362, 349.628, 52821.164 23/03/23,09:57:42,12,09,1, 11.9,1,1, -3.743, 10511.264, 350.279, 52824.039 23/03/23,09:57:42,13,09,1, 11.9,1,1, -3.743, 10516.067, 350.194, 52827.402 23/03/23,09:57:42,14,09,1, 11.9,1,1, -3.743, 10511.816, 349.745, 52819.196 23/03/23,09:57:42,15,09,1, 11.9,1,1, -3.743, 10512.745, 350.715, 52827.403 23/03/23,09:57:42,16,09,1, 11.9,1,1, -3.743, 10515.808, 350.042, 52824.456 23/03/23,09:57:42,17,09,1, 11.9,1,1, -3.743, 10511.142, 350.104, 52821.159 23/03/23,09:57:42,18,09,1, 11.9,1,1, -3.743, 10515.383, 350.543, 52829.232 23/03/23,09:57:42,19,09,1, 11.9,1,1, -3.743, 10514.328, 349.665, 52821.114 23/03/23,09:57:43,00,09,1, 11.9,1,1, -3.746, 10514.326, 349.665, 52821.114 23/03/23,09:57:43,01,09,1, 11.9,1,1, -3.746, 10511.656, 349.772, 52820.439 23/03/23,09:57:43,02,09,1, 11.9,1,1, -3.746, 10516.197, 350.358, 52829.840 23/03/23,09:57:43,03,09,1, 11.9,1,1, -3.746, 10515.378, 349.368, 52820.745 23/03/23,09:57:43,04,09,1, 11.9,1,1, -3.746, 10511.620, 349.949, 52823.596 23/03/23,09:57:43,05,09,1, 11.9,1,1, -3.746, 10517.249, 350.118, 52828.140 23/03/23,09:57:43,06,09,1, 11.9,1,1, -3.746, 10512.722, 349.476, 52818.769 23/03/23,09:57:43,07,09,1, 11.9,1,1, -3.746, 10513.607, 350.385, 52827.840 23/03/23,09:57:43,08,09,1, 11.9,1,1, -3.746, 10517.337, 349.868, 52824.949 23/03/23,09:57:43,09,09,1, 11.9,1,1, -3.746, 10511.754, 349.724, 52820.563 23/03/23,09:57:43,10,09,1, 11.9,1,1, -3.746, 10516.302, 350.292, 52829.723 23/03/23,09:57:43,11,09,1, 11.9,1,1, -3.746, 10515.404, 349.391, 52820.773 23/03/23,09:57:43,12,09,1, 11.9,1,1, -3.746, 10511.764, 350.009, 52823.726 23/03/23,09:57:43,13,09,1, 11.9,1,1, -3.746, 10517.290, 350.108, 52828.060 23/03/23,09:57:43,14,09,1, 11.9,1,1, -3.746, 10512.716, 349.438, 52818.830 23/03/23,09:57:43,15,09,1, 11.9,1,1, -3.746, 10513.818, 350.477, 52827.990 23/03/23,09:57:43,16,09,1, 11.9,1,1, -3.746, 10517.380, 349.785, 52824.830 23/03/23,09:57:43,17,09,1, 11.9,1,1, -3.746, 10511.839, 349.689, 52820.727 23/03/23,09:57:43,18,09,1, 11.9,1,1, -3.746, 10516.498, 350.250, 52829.747 23/03/23,09:57:43,19,09,1, 11.9,1,1, -3.746, 10515.312, 349.366, 52820.612 23/03/23,09:57:44,00,10,1, 11.9,1,1, -3.745, 10515.311, 349.366, 52820.612 23/03/23,09:57:44,01,10,1, 11.9,1,1, -3.745, 10512.887, 349.355, 52820.205 23/03/23,09:57:44,02,10,1, 11.9,1,1, -3.745, 10516.595, 349.989, 52829.301 23/03/23,09:57:44,03,10,1, 11.9,1,1, -3.745, 10516.444, 349.219, 52821.380 23/03/23,09:57:44,04,10,1, 11.9,1,1, -3.745, 10512.436, 349.573, 52822.812 23/03/23,09:57:44,05,10,1, 11.9,1,1, -3.745, 10517.955, 350.086, 52828.592 23/03/23,09:57:44,06,10,1, 11.9,1,1, -3.745, 10514.258, 349.271, 52819.215 23/03/23,09:57:44,07,10,1, 11.9,1,1, -3.745, 10514.369, 349.999, 52827.251 23/03/23,09:57:44,08,10,1, 11.9,1,1, -3.745, 10518.579, 349.759, 52825.832 23/03/23,09:57:44,09,10,1, 11.9,1,1, -3.745, 10512.878, 349.255, 52820.015 23/03/23,09:57:44,10,10,1, 11.9,1,1, -3.745, 10516.743, 349.926, 52829.360 23/03/23,09:57:44,11,10,1, 11.9,1,1, -3.745, 10516.526, 349.235, 52821.292 23/03/23,09:57:44,12,10,1, 11.9,1,1, -3.745, 10512.451, 349.548, 52822.900 23/03/23,09:57:44,13,10,1, 11.9,1,1, -3.745, 10518.122, 349.956, 52828.569 23/03/23,09:57:44,14,10,1, 11.9,1,1, -3.745, 10514.284, 349.281, 52819.268 23/03/23,09:57:44,15,10,1, 11.9,1,1, -3.745, 10514.578, 350.015, 52827.435 23/03/23,09:57:44,16,10,1, 11.9,1,1, -3.745, 10518.588, 349.681, 52825.598 23/03/23,09:57:44,17,10,1, 11.9,1,1, -3.745, 10512.941, 349.180, 52820.069 23/03/23,09:57:44,18,10,1, 11.9,1,1, -3.745, 10516.889, 349.977, 52829.374 23/03/23,09:57:44,19,10,1, 11.9,1,1, -3.745, 10516.583, 349.226, 52821.248 23/03/23,09:57:45,00,10,1, 11.9,1,1, -3.744, 10516.579, 349.226, 52821.248 23/03/23,09:57:45,01,10,1, 11.9,1,1, -3.744, 10513.236, 349.160, 52821.207 23/03/23,09:57:45,02,10,1, 11.9,1,1, -3.744, 10518.442, 349.685, 52829.625 23/03/23,09:57:45,03,10,1, 11.9,1,1, -3.744, 10516.070, 348.793, 52819.683 23/03/23,09:57:45,04,10,1, 11.9,1,1, -3.744, 10513.855, 349.598, 52825.147 23/03/23,09:57:45,05,10,1, 11.9,1,1, -3.744, 10519.363, 349.647, 52827.587 23/03/23,09:57:45,06,10,1, 11.9,1,1, -3.744, 10514.152, 349.019, 52819.181 23/03/23,09:57:45,07,10,1, 11.9,1,1, -3.744, 10516.586, 349.908, 52829.225 23/03/23,09:57:45,08,10,1, 11.9,1,1, -3.744, 10518.834, 349.143, 52823.666 23/03/23,09:57:45,09,10,1, 11.9,1,1, -3.744, 10513.301, 349.101, 52821.285 23/03/23,09:57:45,10,10,1, 11.9,1,1, -3.744, 10518.574, 349.615, 52829.548 23/03/23,09:57:45,11,10,1, 11.9,1,1, -3.744, 10516.114, 348.896, 52819.660 23/03/23,09:57:45,12,10,1, 11.9,1,1, -3.744, 10513.953, 349.622, 52825.302 23/03/23,09:57:45,13,10,1, 11.9,1,1, -3.744, 10519.478, 349.547, 52827.472 23/03/23,09:57:45,14,10,1, 11.9,1,1, -3.744, 10514.177, 349.019, 52819.220 23/03/23,09:57:45,15,10,1, 11.9,1,1, -3.744, 10516.757, 349.900, 52829.274 23/03/23,09:57:45,16,10,1, 11.9,1,1, -3.744, 10518.846, 349.088, 52823.428 23/03/23,09:57:45,17,10,1, 11.9,1,1, -3.744, 10513.406, 349.058, 52821.395 23/03/23,09:57:45,18,10,1, 11.9,1,1, -3.744, 10518.677, 349.689, 52829.431 23/03/23,09:57:45,19,10,1, 11.9,1,1, -3.744, 10516.039, 348.831, 52819.561 23/03/23,09:57:46,00,10,1, 11.9,1,1, -3.741, 10516.037, 348.831, 52819.561 23/03/23,09:57:46,01,10,1, 11.9,1,1, -3.741, 10514.011, 348.970, 52822.209 23/03/23,09:57:46,02,10,1, 11.9,1,1, -3.741, 10519.530, 349.399, 52829.260 23/03/23,09:57:46,03,10,1, 11.9,1,1, -3.741, 10516.122, 348.617, 52819.259 23/03/23,09:57:46,04,10,1, 11.9,1,1, -3.741, 10515.253, 349.499, 52826.529 23/03/23,09:57:46,05,10,1, 11.9,1,1, -3.741, 10520.184, 349.295, 52826.698 23/03/23,09:57:46,06,10,1, 11.9,1,1, -3.741, 10514.660, 348.819, 52819.756 23/03/23,09:57:46,07,10,1, 11.9,1,1, -3.741, 10518.110, 349.593, 52829.705 23/03/23,09:57:46,08,10,1, 11.9,1,1, -3.741, 10518.946, 348.757, 52822.414 23/03/23,09:57:46,09,10,1, 11.9,1,1, -3.741, 10514.002, 348.971, 52822.261 23/03/23,09:57:46,10,10,1, 11.9,1,1, -3.741, 10519.612, 349.360, 52829.159 23/03/23,09:57:46,11,10,1, 11.9,1,1, -3.741, 10516.180, 348.659, 52819.248 23/03/23,09:57:46,12,10,1, 11.9,1,1, -3.741, 10515.395, 349.483, 52826.578 23/03/23,09:57:46,13,10,1, 11.9,1,1, -3.741, 10520.255, 349.250, 52826.578 23/03/23,09:57:46,14,10,1, 11.9,1,1, -3.741, 10514.681, 348.815, 52819.794 23/03/23,09:57:46,15,10,1, 11.9,1,1, -3.741, 10518.195, 349.568, 52829.777 23/03/23,09:57:46,16,10,1, 11.9,1,1, -3.741, 10519.052, 348.691, 52822.319 23/03/23,09:57:46,17,10,1, 11.9,1,1, -3.741, 10514.033, 348.842, 52822.118 23/03/23,09:57:46,18,10,1, 11.9,1,1, -3.741, 10519.737, 349.398, 52829.263 23/03/23,09:57:46,19,10,1, 11.9,1,1, -3.741, 10516.243, 348.601, 52819.048 23/03/23,09:57:47,00,11,1, 11.9,1,1, -3.744, 10516.237, 348.601, 52819.048 23/03/23,09:57:47,01,11,1, 11.9,1,1, -3.744, 10514.614, 348.639, 52822.119 23/03/23,09:57:47,02,11,1, 11.9,1,1, -3.744, 10520.051, 349.207, 52829.101 23/03/23,09:57:47,03,11,1, 11.9,1,1, -3.744, 10516.948, 348.479, 52819.563 23/03/23,09:57:47,04,11,1, 11.9,1,1, -3.744, 10516.097, 349.251, 52826.527 23/03/23,09:57:47,05,11,1, 11.9,1,1, -3.744, 10520.944, 349.099, 52826.889 23/03/23,09:57:47,06,11,1, 11.9,1,1, -3.744, 10515.501, 348.455, 52819.893 23/03/23,09:57:47,07,11,1, 11.9,1,1, -3.744, 10518.650, 349.219, 52829.479 23/03/23,09:57:47,08,11,1, 11.9,1,1, -3.744, 10519.501, 348.523, 52822.476 23/03/23,09:57:47,09,11,1, 11.9,1,1, -3.744, 10514.640, 348.576, 52822.176 23/03/23,09:57:47,10,11,1, 11.9,1,1, -3.744, 10520.143, 349.153, 52829.100 23/03/23,09:57:47,11,11,1, 11.9,1,1, -3.744, 10516.984, 348.541, 52819.633 23/03/23,09:57:47,12,11,1, 11.9,1,1, -3.744, 10516.200, 349.163, 52826.655 23/03/23,09:57:47,13,11,1, 11.9,1,1, -3.744, 10520.966, 349.040, 52826.787 23/03/23,09:57:47,14,11,1, 11.9,1,1, -3.744, 10515.518, 348.462, 52819.941 23/03/23,09:57:47,15,11,1, 11.9,1,1, -3.744, 10518.733, 349.212, 52829.431 23/03/23,09:57:47,16,11,1, 11.9,1,1, -3.744, 10519.447, 348.451, 52822.360 23/03/23,09:57:47,17,11,1, 11.9,1,1, -3.744, 10514.813, 348.623, 52822.481 23/03/23,09:57:47,18,11,1, 11.9,1,1, -3.744, 10520.150, 349.166, 52828.935 23/03/23,09:57:47,19,11,1, 11.9,1,1, -3.744, 10517.006, 348.490, 52819.739 23/03/23,09:57:48,00,10,1, 11.9,1,1, -3.747, 10517.005, 348.490, 52819.739 23/03/23,09:57:48,01,10,1, 11.9,1,1, -3.747, 10515.438, 348.712, 52823.738 23/03/23,09:57:48,02,10,1, 11.9,1,1, -3.747, 10520.976, 348.931, 52828.425 23/03/23,09:57:48,03,10,1, 11.9,1,1, -3.747, 10516.749, 348.287, 52819.230 23/03/23,09:57:48,04,10,1, 11.9,1,1, -3.747, 10517.572, 349.093, 52828.055 23/03/23,09:57:48,05,10,1, 11.9,1,1, -3.747, 10521.390, 348.682, 52825.454 23/03/23,09:57:48,06,10,1, 11.9,1,1, -3.747, 10515.586, 348.248, 52820.463 23/03/23,09:57:48,07,10,1, 11.9,1,1, -3.747, 10519.996, 349.081, 52829.975 23/03/23,09:57:48,08,10,1, 11.9,1,1, -3.747, 10519.167, 348.241, 52820.993 23/03/23,09:57:48,09,10,1, 11.9,1,1, -3.747, 10515.407, 348.641, 52823.721 23/03/23,09:57:48,10,10,1, 11.9,1,1, -3.747, 10521.168, 348.952, 52828.558 23/03/23,09:57:48,11,10,1, 11.9,1,1, -3.747, 10516.773, 348.305, 52819.335 23/03/23,09:57:48,12,10,1, 11.9,1,1, -3.747, 10517.643, 349.080, 52828.281 23/03/23,09:57:48,13,10,1, 11.9,1,1, -3.747, 10521.361, 348.561, 52825.292 23/03/23,09:57:48,14,10,1, 11.9,1,1, -3.747, 10515.602, 348.329, 52820.643 23/03/23,09:57:48,15,10,1, 11.9,1,1, -3.747, 10520.080, 349.007, 52829.920 23/03/23,09:57:48,16,10,1, 11.9,1,1, -3.747, 10519.075, 348.088, 52820.877 23/03/23,09:57:48,17,10,1, 11.9,1,1, -3.747, 10515.420, 348.605, 52823.790 23/03/23,09:57:48,18,10,1, 11.9,1,1, -3.747, 10521.234, 348.954, 52828.586 23/03/23,09:57:48,19,10,1, 11.9,1,1, -3.747, 10516.776, 348.274, 52819.268 23/03/23,09:57:49,00,10,1, 11.8,1,1, -3.745, 10516.771, 348.274, 52819.268 23/03/23,09:57:49,01,10,1, 11.8,1,1, -3.745, 10516.045, 348.574, 52824.550 23/03/23,09:57:49,02,10,1, 11.8,1,1, -3.745, 10521.771, 348.752, 52828.230 23/03/23,09:57:49,03,10,1, 11.8,1,1, -3.745, 10516.934, 348.141, 52819.407 23/03/23,09:57:49,04,10,1, 11.8,1,1, -3.745, 10518.610, 348.975, 52828.916 23/03/23,09:57:49,05,10,1, 11.8,1,1, -3.745, 10521.588, 348.343, 52824.646 23/03/23,09:57:49,06,10,1, 11.8,1,1, -3.745, 10515.923, 348.076, 52821.068 23/03/23,09:57:49,07,10,1, 11.8,1,1, -3.745, 10520.794, 348.790, 52829.906 23/03/23,09:57:49,08,10,1, 11.8,1,1, -3.745, 10519.055, 347.971, 52820.420 23/03/23,09:57:49,09,10,1, 11.8,1,1, -3.745, 10516.149, 348.558, 52824.658 23/03/23,09:57:49,10,10,1, 11.8,1,1, -3.745, 10521.796, 348.734, 52828.178 23/03/23,09:57:49,11,10,1, 11.8,1,1, -3.745, 10517.038, 348.168, 52819.474 23/03/23,09:57:49,12,10,1, 11.8,1,1, -3.745, 10518.711, 348.898, 52828.911 23/03/23,09:57:49,13,10,1, 11.8,1,1, -3.745, 10521.583, 348.257, 52824.554 23/03/23,09:57:49,14,10,1, 11.8,1,1, -3.745, 10515.989, 348.122, 52821.116 23/03/23,09:57:49,15,10,1, 11.8,1,1, -3.745, 10520.870, 348.754, 52829.836 23/03/23,09:57:49,16,10,1, 11.8,1,1, -3.745, 10519.065, 347.940, 52820.354 23/03/23,09:57:49,17,10,1, 11.8,1,1, -3.745, 10516.264, 348.535, 52824.851 23/03/23,09:57:49,18,10,1, 11.8,1,1, -3.745, 10521.818, 348.783, 52828.047 23/03/23,09:57:49,19,10,1, 11.8,1,1, -3.745, 10517.027, 348.045, 52819.589 23/03/23,09:57:50,00,09,1, 11.9,1,1, -3.742, 10517.021, 348.045, 52819.589 23/03/23,09:57:50,01,09,1, 11.9,1,1, -3.742, 10516.919, 348.492, 52825.450 23/03/23,09:57:50,02,09,1, 11.9,1,1, -3.742, 10522.289, 348.517, 52827.748 23/03/23,09:57:50,03,09,1, 11.9,1,1, -3.742, 10517.252, 347.965, 52819.699 23/03/23,09:57:50,04,09,1, 11.9,1,1, -3.742, 10519.624, 348.779, 52829.353 23/03/23,09:57:50,05,09,1, 11.9,1,1, -3.742, 10521.742, 348.003, 52823.935 23/03/23,09:57:50,06,09,1, 11.9,1,1, -3.742, 10516.353, 347.948, 52821.636 23/03/23,09:57:50,07,09,1, 11.9,1,1, -3.742, 10521.409, 348.611, 52829.636 23/03/23,09:57:50,08,09,1, 11.9,1,1, -3.742, 10519.105, 347.752, 52820.061 23/03/23,09:57:50,09,09,1, 11.9,1,1, -3.742, 10516.918, 348.460, 52825.467 23/03/23,09:57:50,10,09,1, 11.9,1,1, -3.742, 10522.323, 348.444, 52827.689 23/03/23,09:57:50,11,09,1, 11.9,1,1, -3.742, 10517.312, 347.993, 52819.866 23/03/23,09:57:50,12,09,1, 11.9,1,1, -3.742, 10519.660, 348.731, 52829.402 23/03/23,09:57:50,13,09,1, 11.9,1,1, -3.742, 10521.755, 347.992, 52823.891 23/03/23,09:57:50,14,09,1, 11.9,1,1, -3.742, 10516.388, 347.994, 52821.685 23/03/23,09:57:50,15,09,1, 11.9,1,1, -3.742, 10521.485, 348.538, 52829.701 23/03/23,09:57:50,16,09,1, 11.9,1,1, -3.742, 10519.173, 347.682, 52819.863 23/03/23,09:57:50,17,09,1, 11.9,1,1, -3.742, 10516.937, 348.475, 52825.419 23/03/23,09:57:50,18,09,1, 11.9,1,1, -3.742, 10522.491, 348.579, 52827.969 23/03/23,09:57:50,19,09,1, 11.9,1,1, -3.742, 10517.283, 347.867, 52819.571 23/03/23,09:57:51,00,10,1, 11.9,1,1, -3.743, 10517.280, 347.867, 52819.571 23/03/23,09:57:51,01,10,1, 11.9,1,1, -3.743, 10517.947, 348.376, 52826.374 23/03/23,09:57:51,02,10,1, 11.9,1,1, -3.743, 10522.631, 348.156, 52826.856 23/03/23,09:57:51,03,10,1, 11.9,1,1, -3.743, 10517.592, 347.782, 52820.311 23/03/23,09:57:51,04,10,1, 11.9,1,1, -3.743, 10520.620, 348.491, 52829.565 23/03/23,09:57:51,05,10,1, 11.9,1,1, -3.743, 10521.662, 347.697, 52823.122 23/03/23,09:57:51,06,10,1, 11.9,1,1, -3.743, 10516.953, 347.830, 52822.517 23/03/23,09:57:51,07,10,1, 11.9,1,1, -3.743, 10522.078, 348.276, 52829.175 23/03/23,09:57:51,08,10,1, 11.9,1,1, -3.743, 10519.032, 347.605, 52819.889 23/03/23,09:57:51,09,10,1, 11.9,1,1, -3.743, 10517.865, 348.175, 52825.425 23/03/23,09:57:51,10,10,1, 11.9,1,1, -3.743, 10522.616, 348.241, 52827.379 23/03/23,09:57:51,11,10,1, 11.9,1,1, -3.743, 10517.989, 347.720, 52820.380 23/03/23,09:57:51,12,10,1, 11.9,1,1, -3.743, 10520.237, 348.333, 52829.040 23/03/23,09:57:51,13,10,1, 11.9,1,1, -3.743, 10521.916, 347.729, 52823.724 23/03/23,09:57:51,14,10,1, 11.9,1,1, -3.743, 10517.109, 347.758, 52822.028 23/03/23,09:57:51,15,10,1, 11.9,1,1, -3.743, 10521.763, 348.238, 52829.126 23/03/23,09:57:51,16,10,1, 11.9,1,1, -3.743, 10519.454, 347.565, 52820.390 23/03/23,09:57:51,17,10,1, 11.9,1,1, -3.743, 10517.908, 348.233, 52825.814 23/03/23,09:57:51,18,10,1, 11.9,1,1, -3.743, 10522.569, 348.229, 52827.265 23/03/23,09:57:51,19,10,1, 11.9,1,1, -3.743, 10518.064, 347.703, 52820.480 23/03/23,09:57:52,00,09,1, 11.9,1,1, -3.743, 10518.056, 347.703, 52820.480 23/03/23,09:57:52,01,09,1, 11.9,1,1, -3.743, 10518.699, 347.918, 52825.584 23/03/23,09:57:52,02,09,1, 11.9,1,1, -3.743, 10522.501, 347.911, 52826.784 23/03/23,09:57:52,03,09,1, 11.9,1,1, -3.743, 10518.925, 347.601, 52821.388 23/03/23,09:57:52,04,09,1, 11.9,1,1, -3.743, 10520.675, 347.989, 52828.084 23/03/23,09:57:52,05,09,1, 11.9,1,1, -3.743, 10521.951, 347.578, 52823.896 23/03/23,09:57:52,06,09,1, 11.9,1,1, -3.743, 10517.996, 347.449, 52822.366 23/03/23,09:57:52,07,09,1, 11.9,1,1, -3.743, 10521.805, 347.932, 52828.235 23/03/23,09:57:52,08,09,1, 11.9,1,1, -3.743, 10519.939, 347.551, 52821.285 23/03/23,09:57:52,09,09,1, 11.9,1,1, -3.743, 10518.683, 347.862, 52825.505 23/03/23,09:57:52,10,09,1, 11.9,1,1, -3.743, 10522.631, 347.931, 52826.935 23/03/23,09:57:52,11,09,1, 11.9,1,1, -3.743, 10518.916, 347.597, 52821.355 23/03/23,09:57:52,12,09,1, 11.9,1,1, -3.743, 10520.697, 347.884, 52828.190 23/03/23,09:57:52,13,09,1, 11.9,1,1, -3.743, 10521.976, 347.501, 52823.841 23/03/23,09:57:52,14,09,1, 11.9,1,1, -3.743, 10518.083, 347.509, 52822.447 23/03/23,09:57:52,15,09,1, 11.9,1,1, -3.743, 10521.818, 347.842, 52828.105 23/03/23,09:57:52,16,09,1, 11.9,1,1, -3.743, 10519.971, 347.475, 52821.238 23/03/23,09:57:52,17,09,1, 11.9,1,1, -3.743, 10518.747, 347.837, 52825.565 23/03/23,09:57:52,18,09,1, 11.9,1,1, -3.743, 10522.723, 347.962, 52826.965 23/03/23,09:57:52,19,09,1, 11.9,1,1, -3.743, 10518.964, 347.477, 52821.331 23/03/23,09:57:53,00,10,1, 11.9,1,1, -3.744, 10518.957, 347.477, 52821.331 23/03/23,09:57:53,01,10,1, 11.9,1,1, -3.744, 10519.306, 347.661, 52825.945 23/03/23,09:57:53,02,10,1, 11.9,1,1, -3.744, 10523.064, 347.618, 52826.696 23/03/23,09:57:53,03,10,1, 11.9,1,1, -3.744, 10519.284, 347.334, 52821.467 23/03/23,09:57:53,04,10,1, 11.9,1,1, -3.744, 10521.341, 347.604, 52828.250 23/03/23,09:57:53,05,10,1, 11.9,1,1, -3.744, 10522.214, 347.245, 52823.509 23/03/23,09:57:53,06,10,1, 11.9,1,1, -3.744, 10518.417, 347.174, 52822.722 23/03/23,09:57:53,07,10,1, 11.9,1,1, -3.744, 10522.311, 347.647, 52828.050 23/03/23,09:57:53,08,10,1, 11.9,1,1, -3.744, 10520.242, 347.271, 52821.197 23/03/23,09:57:53,09,10,1, 11.9,1,1, -3.744, 10519.448, 347.603, 52825.960 23/03/23,09:57:53,10,10,1, 11.9,1,1, -3.744, 10523.178, 347.628, 52826.706 23/03/23,09:57:53,11,10,1, 11.9,1,1, -3.744, 10519.307, 347.318, 52821.378 23/03/23,09:57:53,12,10,1, 11.9,1,1, -3.744, 10521.386, 347.541, 52828.235 23/03/23,09:57:53,13,10,1, 11.9,1,1, -3.744, 10522.196, 347.190, 52823.442 23/03/23,09:57:53,14,10,1, 11.9,1,1, -3.744, 10518.536, 347.249, 52822.728 23/03/23,09:57:53,15,10,1, 11.9,1,1, -3.744, 10522.404, 347.567, 52828.037 23/03/23,09:57:53,16,10,1, 11.9,1,1, -3.744, 10520.273, 347.244, 52821.189 23/03/23,09:57:53,17,10,1, 11.9,1,1, -3.744, 10519.529, 347.584, 52826.095 23/03/23,09:57:53,18,10,1, 11.9,1,1, -3.744, 10523.118, 347.628, 52826.621 23/03/23,09:57:53,19,10,1, 11.9,1,1, -3.744, 10519.381, 347.214, 52821.594 23/03/23,09:57:54,00,10,1, 11.9,1,1, -3.744, 10519.375, 347.214, 52821.594 23/03/23,09:57:54,01,10,1, 11.9,1,1, -3.744, 10519.637, 347.180, 52824.504 23/03/23,09:57:54,02,10,1, 11.9,1,1, -3.744, 10523.077, 347.517, 52827.246 23/03/23,09:57:54,03,10,1, 11.9,1,1, -3.744, 10520.568, 347.041, 52822.024 23/03/23,09:57:54,04,10,1, 11.9,1,1, -3.744, 10520.986, 347.144, 52826.602 23/03/23,09:57:54,05,10,1, 11.9,1,1, -3.744, 10522.717, 347.277, 52824.870 23/03/23,09:57:54,06,10,1, 11.9,1,1, -3.744, 10519.282, 346.875, 52821.927 23/03/23,09:57:54,07,10,1, 11.9,1,1, -3.744, 10521.885, 347.433, 52827.489 23/03/23,09:57:54,08,10,1, 11.9,1,1, -3.744, 10521.537, 347.295, 52822.670 23/03/23,09:57:54,09,10,1, 11.9,1,1, -3.744, 10519.639, 347.146, 52824.507 23/03/23,09:57:54,10,10,1, 11.9,1,1, -3.744, 10523.188, 347.545, 52827.365 23/03/23,09:57:54,11,10,1, 11.9,1,1, -3.744, 10520.606, 347.055, 52821.936 23/03/23,09:57:54,12,10,1, 11.9,1,1, -3.744, 10520.977, 347.091, 52826.591 23/03/23,09:57:54,13,10,1, 11.9,1,1, -3.744, 10522.796, 347.222, 52824.882 23/03/23,09:57:54,14,10,1, 11.9,1,1, -3.744, 10519.296, 346.916, 52822.054 23/03/23,09:57:54,15,10,1, 11.9,1,1, -3.744, 10521.935, 347.316, 52827.466 23/03/23,09:57:54,16,10,1, 11.9,1,1, -3.744, 10521.501, 347.213, 52822.717 23/03/23,09:57:54,17,10,1, 11.9,1,1, -3.744, 10519.733, 347.104, 52824.559 23/03/23,09:57:54,18,10,1, 11.9,1,1, -3.744, 10523.241, 347.600, 52827.457 23/03/23,09:57:54,19,10,1, 11.9,1,1, -3.744, 10520.604, 346.945, 52821.888 23/03/23,09:57:55,00,10,1, 11.9,1,1, -3.747, 10520.601, 346.945, 52821.888 23/03/23,09:57:55,01,10,1, 11.9,1,1, -3.747, 10520.783, 347.118, 52825.845 23/03/23,09:57:55,02,10,1, 11.9,1,1, -3.747, 10523.446, 347.105, 52826.195 23/03/23,09:57:55,03,10,1, 11.9,1,1, -3.747, 10520.472, 346.948, 52822.281 23/03/23,09:57:55,04,10,1, 11.9,1,1, -3.747, 10522.089, 347.046, 52827.307 23/03/23,09:57:55,05,10,1, 11.9,1,1, -3.747, 10522.493, 346.946, 52823.533 23/03/23,09:57:55,06,10,1, 11.9,1,1, -3.747, 10519.680, 346.847, 52823.267 23/03/23,09:57:55,07,10,1, 11.9,1,1, -3.747, 10522.751, 347.206, 52827.211 23/03/23,09:57:55,08,10,1, 11.9,1,1, -3.747, 10521.169, 347.078, 52822.202 23/03/23,09:57:55,09,10,1, 11.9,1,1, -3.747, 10520.740, 347.075, 52825.891 23/03/23,09:57:55,10,10,1, 11.9,1,1, -3.747, 10523.568, 347.178, 52826.264 23/03/23,09:57:55,11,10,1, 11.9,1,1, -3.747, 10520.498, 346.898, 52822.237 23/03/23,09:57:55,12,10,1, 11.9,1,1, -3.747, 10522.080, 346.973, 52827.337 23/03/23,09:57:55,13,10,1, 11.9,1,1, -3.747, 10522.464, 346.924, 52823.463 23/03/23,09:57:55,14,10,1, 11.9,1,1, -3.747, 10519.765, 346.892, 52823.247 23/03/23,09:57:55,15,10,1, 11.9,1,1, -3.747, 10522.832, 347.164, 52827.151 23/03/23,09:57:55,16,10,1, 11.9,1,1, -3.747, 10521.195, 347.005, 52822.185 23/03/23,09:57:55,17,10,1, 11.9,1,1, -3.747, 10520.901, 347.134, 52826.075 23/03/23,09:57:55,18,10,1, 11.9,1,1, -3.747, 10523.508, 347.161, 52826.066 23/03/23,09:57:55,19,10,1, 11.9,1,1, -3.747, 10520.556, 346.825, 52822.422 23/03/23,09:57:56,00,10,1, 11.9,1,1, -3.746, 10520.551, 346.825, 52822.422 23/03/23,09:57:56,01,10,1, 11.9,1,1, -3.746, 10521.413, 346.977, 52826.348 23/03/23,09:57:56,02,10,1, 11.9,1,1, -3.746, 10523.768, 346.915, 52825.798 23/03/23,09:57:56,03,10,1, 11.9,1,1, -3.746, 10520.719, 346.818, 52822.482 23/03/23,09:57:56,04,10,1, 11.9,1,1, -3.746, 10522.533, 346.889, 52827.246 23/03/23,09:57:56,05,10,1, 11.9,1,1, -3.746, 10522.534, 346.807, 52823.243 23/03/23,09:57:56,06,10,1, 11.9,1,1, -3.746, 10520.122, 346.769, 52823.591 23/03/23,09:57:56,07,10,1, 11.9,1,1, -3.746, 10523.265, 347.138, 52827.155 23/03/23,09:57:56,08,10,1, 11.9,1,1, -3.746, 10521.461, 346.934, 52822.115 23/03/23,09:57:56,09,10,1, 11.9,1,1, -3.746, 10521.350, 346.963, 52826.331 23/03/23,09:57:56,10,10,1, 11.9,1,1, -3.746, 10523.921, 347.028, 52825.891 23/03/23,09:57:56,11,10,1, 11.9,1,1, -3.746, 10520.701, 346.715, 52822.352 23/03/23,09:57:56,12,10,1, 11.9,1,1, -3.746, 10522.541, 346.856, 52827.415 23/03/23,09:57:56,13,10,1, 11.9,1,1, -3.746, 10522.740, 346.835, 52823.975 23/03/23,09:57:56,14,10,1, 11.9,1,1, -3.746, 10519.893, 346.702, 52822.934 23/03/23,09:57:56,15,10,1, 11.9,1,1, -3.746, 10523.177, 347.147, 52827.492 23/03/23,09:57:56,16,10,1, 11.9,1,1, -3.746, 10521.856, 346.865, 52822.249 23/03/23,09:57:56,17,10,1, 11.9,1,1, -3.746, 10521.030, 346.911, 52825.731 23/03/23,09:57:56,18,10,1, 11.9,1,1, -3.746, 10524.073, 347.122, 52826.603 23/03/23,09:57:56,19,10,1, 11.9,1,1, -3.746, 10520.850, 346.598, 52821.863 23/03/23,09:57:57,00,10,1, 11.9,1,1, -3.743, 10520.843, 346.598, 52821.863 23/03/23,09:57:57,01,10,1, 11.9,1,1, -3.743, 10521.512, 346.840, 52826.152 23/03/23,09:57:57,02,10,1, 11.9,1,1, -3.743, 10524.277, 347.006, 52826.264 23/03/23,09:57:57,03,10,1, 11.9,1,1, -3.743, 10520.962, 346.630, 52822.055 23/03/23,09:57:57,04,10,1, 11.9,1,1, -3.743, 10522.590, 346.939, 52827.382 23/03/23,09:57:57,05,10,1, 11.9,1,1, -3.743, 10523.032, 346.907, 52823.477 23/03/23,09:57:57,06,10,1, 11.9,1,1, -3.743, 10520.290, 346.700, 52823.303 23/03/23,09:57:57,07,10,1, 11.9,1,1, -3.743, 10523.580, 347.160, 52827.477 23/03/23,09:57:57,08,10,1, 11.9,1,1, -3.743, 10522.230, 346.989, 52822.940 23/03/23,09:57:57,09,10,1, 11.9,1,1, -3.743, 10521.391, 346.761, 52825.317 23/03/23,09:57:57,10,10,1, 11.9,1,1, -3.743, 10523.995, 347.194, 52826.549 23/03/23,09:57:57,11,10,1, 11.9,1,1, -3.743, 10521.430, 346.694, 52822.405 23/03/23,09:57:57,12,10,1, 11.9,1,1, -3.743, 10522.148, 346.809, 52826.584 23/03/23,09:57:57,13,10,1, 11.9,1,1, -3.743, 10523.295, 347.035, 52824.604 23/03/23,09:57:57,14,10,1, 11.9,1,1, -3.743, 10520.663, 346.642, 52822.964 23/03/23,09:57:57,15,10,1, 11.9,1,1, -3.743, 10523.202, 347.157, 52827.251 23/03/23,09:57:57,16,10,1, 11.9,1,1, -3.743, 10522.494, 346.996, 52823.189 23/03/23,09:57:57,17,10,1, 11.9,1,1, -3.743, 10521.371, 346.745, 52825.129 23/03/23,09:57:57,18,10,1, 11.9,1,1, -3.743, 10523.863, 347.214, 52826.605 23/03/23,09:57:57,19,10,1, 11.9,1,1, -3.743, 10521.499, 346.730, 52822.555 23/03/23,09:57:58,00,09,1, 11.9,1,1, -3.741, 10521.494, 346.730, 52822.555 23/03/23,09:57:58,01,09,1, 11.9,1,1, -3.741, 10521.736, 346.799, 52825.318 23/03/23,09:57:58,02,09,1, 11.9,1,1, -3.741, 10524.028, 347.222, 52826.406 23/03/23,09:57:58,03,09,1, 11.9,1,1, -3.741, 10521.605, 346.748, 52822.623 23/03/23,09:57:58,04,09,1, 11.9,1,1, -3.741, 10522.451, 346.911, 52826.623 23/03/23,09:57:58,05,09,1, 11.9,1,1, -3.741, 10523.370, 347.105, 52824.465 23/03/23,09:57:58,06,09,1, 11.9,1,1, -3.741, 10520.997, 346.728, 52823.335 23/03/23,09:57:58,07,09,1, 11.9,1,1, -3.741, 10523.515, 347.244, 52827.306 23/03/23,09:57:58,08,09,1, 11.9,1,1, -3.741, 10522.616, 347.029, 52822.999 23/03/23,09:57:58,09,09,1, 11.9,1,1, -3.741, 10521.688, 346.848, 52825.467 23/03/23,09:57:58,10,09,1, 11.9,1,1, -3.741, 10524.171, 347.237, 52826.467 23/03/23,09:57:58,11,09,1, 11.9,1,1, -3.741, 10521.529, 346.747, 52822.444 23/03/23,09:57:58,12,09,1, 11.9,1,1, -3.741, 10522.530, 346.893, 52826.771 23/03/23,09:57:58,13,09,1, 11.9,1,1, -3.741, 10523.430, 347.114, 52824.345 23/03/23,09:57:58,14,09,1, 11.9,1,1, -3.741, 10520.952, 346.674, 52823.363 23/03/23,09:57:58,15,09,1, 11.9,1,1, -3.741, 10523.650, 347.298, 52827.363 23/03/23,09:57:58,16,09,1, 11.9,1,1, -3.741, 10522.602, 346.999, 52823.032 23/03/23,09:57:58,17,09,1, 11.9,1,1, -3.741, 10521.747, 346.802, 52825.503 23/03/23,09:57:58,18,09,1, 11.9,1,1, -3.741, 10524.212, 347.270, 52826.411 23/03/23,09:57:58,19,09,1, 11.9,1,1, -3.741, 10521.485, 346.681, 52822.447 23/03/23,09:57:59,00,09,1, 11.9,1,1, -3.743, 10521.477, 346.681, 52822.447 23/03/23,09:57:59,01,09,1, 11.9,1,1, -3.743, 10522.364, 347.013, 52826.914 23/03/23,09:57:59,02,09,1, 11.9,1,1, -3.743, 10524.487, 347.147, 52825.503 23/03/23,09:57:59,03,09,1, 11.9,1,1, -3.743, 10520.998, 346.728, 52822.396 23/03/23,09:57:59,04,09,1, 11.9,1,1, -3.743, 10523.497, 347.160, 52827.810 23/03/23,09:57:59,05,09,1, 11.9,1,1, -3.743, 10523.170, 347.055, 52822.996 23/03/23,09:57:59,06,09,1, 11.9,1,1, -3.743, 10521.130, 346.942, 52824.565 23/03/23,09:57:59,07,09,1, 11.9,1,1, -3.743, 10524.556, 347.328, 52827.541 23/03/23,09:57:59,08,09,1, 11.9,1,1, -3.743, 10522.069, 346.892, 52822.201 23/03/23,09:57:59,09,09,1, 11.9,1,1, -3.743, 10522.429, 347.044, 52826.940 23/03/23,09:57:59,10,09,1, 11.9,1,1, -3.743, 10524.406, 347.152, 52825.377 23/03/23,09:57:59,11,09,1, 11.9,1,1, -3.743, 10521.058, 346.770, 52822.496 23/03/23,09:57:59,12,09,1, 11.9,1,1, -3.743, 10523.577, 347.168, 52827.820 23/03/23,09:57:59,13,09,1, 11.9,1,1, -3.743, 10523.131, 347.051, 52823.014 23/03/23,09:57:59,14,09,1, 11.9,1,1, -3.743, 10521.177, 346.915, 52824.609 23/03/23,09:57:59,15,09,1, 11.9,1,1, -3.743, 10524.578, 347.307, 52827.422 23/03/23,09:57:59,16,09,1, 11.9,1,1, -3.743, 10522.115, 346.962, 52822.221 23/03/23,09:57:59,17,09,1, 11.9,1,1, -3.743, 10522.491, 347.058, 52826.951 23/03/23,09:57:59,18,09,1, 11.9,1,1, -3.743, 10524.357, 347.163, 52825.342 23/03/23,09:57:59,19,09,1, 11.9,1,1, -3.743, 10521.065, 346.757, 52822.566 23/03/23,09:58:00,00,10,1, 11.8,1,1, -3.745, 10521.060, 346.757, 52822.566 23/03/23,09:58:00,01,10,1, 11.8,1,1, -3.745, 10523.486, 347.142, 52827.645 23/03/23,09:58:00,02,10,1, 11.8,1,1, -3.745, 10523.857, 347.026, 52823.810 23/03/23,09:58:00,03,10,1, 11.8,1,1, -3.745, 10521.221, 346.944, 52823.751 23/03/23,09:58:00,04,10,1, 11.8,1,1, -3.745, 10524.253, 347.174, 52827.375 23/03/23,09:58:00,05,10,1, 11.8,1,1, -3.745, 10522.467, 347.005, 52822.383 23/03/23,09:58:00,06,10,1, 11.8,1,1, -3.745, 10522.110, 347.172, 52826.180 23/03/23,09:58:00,07,10,1, 11.8,1,1, -3.745, 10524.840, 347.266, 52826.400 23/03/23,09:58:00,08,10,1, 11.8,1,1, -3.745, 10521.447, 346.870, 52821.872 23/03/23,09:58:00,09,10,1, 11.8,1,1, -3.745, 10523.811, 347.216, 52828.523 23/03/23,09:58:00,10,10,1, 11.8,1,1, -3.745, 10523.964, 346.848, 52822.958 23/03/23,09:58:00,11,10,1, 11.8,1,1, -3.745, 10520.719, 347.003, 52823.739 23/03/23,09:58:00,12,10,1, 11.8,1,1, -3.745, 10524.787, 347.213, 52828.058 23/03/23,09:58:00,13,10,1, 11.8,1,1, -3.745, 10522.067, 346.917, 52821.186 23/03/23,09:58:00,14,10,1, 11.8,1,1, -3.745, 10522.177, 347.364, 52827.214 23/03/23,09:58:00,15,10,1, 11.8,1,1, -3.745, 10525.407, 347.112, 52826.142 23/03/23,09:58:00,16,10,1, 11.8,1,1, -3.745, 10521.192, 346.890, 52821.902 23/03/23,09:58:00,17,10,1, 11.8,1,1, -3.745, 10524.012, 347.246, 52828.666 23/03/23,09:58:00,18,10,1, 11.8,1,1, -3.745, 10523.863, 346.818, 52822.757 23/03/23,09:58:00,19,10,1, 11.8,1,1, -3.745, 10520.730, 346.987, 52823.780 23/03/23,09:58:01,00,10,1, 11.9,1,1, -3.747, 10520.726, 346.987, 52823.780 23/03/23,09:58:01,01,10,1, 11.9,1,1, -3.747, 10523.808, 347.155, 52828.358 23/03/23,09:58:01,02,10,1, 11.9,1,1, -3.747, 10524.080, 346.856, 52822.990 23/03/23,09:58:01,03,10,1, 11.9,1,1, -3.747, 10520.790, 346.936, 52823.421 23/03/23,09:58:01,04,10,1, 11.9,1,1, -3.747, 10524.971, 347.330, 52828.274 23/03/23,09:58:01,05,10,1, 11.9,1,1, -3.747, 10522.546, 346.909, 52821.447 23/03/23,09:58:01,06,10,1, 11.9,1,1, -3.747, 10522.320, 347.166, 52826.968 23/03/23,09:58:01,07,10,1, 11.9,1,1, -3.747, 10525.666, 347.164, 52826.386 23/03/23,09:58:01,08,10,1, 11.9,1,1, -3.747, 10521.385, 346.646, 52821.565 23/03/23,09:58:01,09,10,1, 11.9,1,1, -3.747, 10523.877, 347.139, 52828.444 23/03/23,09:58:01,10,10,1, 11.9,1,1, -3.747, 10524.072, 346.906, 52823.009 23/03/23,09:58:01,11,10,1, 11.9,1,1, -3.747, 10520.631, 346.819, 52822.827 23/03/23,09:58:01,12,10,1, 11.9,1,1, -3.747, 10525.288, 347.408, 52828.883 23/03/23,09:58:01,13,10,1, 11.9,1,1, -3.747, 10522.472, 346.901, 52821.594 23/03/23,09:58:01,14,10,1, 11.9,1,1, -3.747, 10522.261, 347.160, 52826.668 23/03/23,09:58:01,15,10,1, 11.9,1,1, -3.747, 10525.977, 347.153, 52826.622 23/03/23,09:58:01,16,10,1, 11.9,1,1, -3.747, 10521.213, 346.636, 52821.161 23/03/23,09:58:01,17,10,1, 11.9,1,1, -3.747, 10523.919, 347.235, 52828.750 23/03/23,09:58:01,18,10,1, 11.9,1,1, -3.747, 10524.272, 346.875, 52822.860 23/03/23,09:58:01,19,10,1, 11.9,1,1, -3.747, 10520.574, 346.796, 52823.227 23/03/23,09:58:02,00,09,1, 11.9,1,1, -3.747, 10520.568, 346.796, 52823.227 23/03/23,09:58:02,01,09,1, 11.9,1,1, -3.747, 10524.845, 347.152, 52828.857 23/03/23,09:58:02,02,09,1, 11.9,1,1, -3.747, 10523.365, 346.607, 52821.313 23/03/23,09:58:02,03,09,1, 11.9,1,1, -3.747, 10521.347, 347.113, 52825.083 23/03/23,09:58:02,04,09,1, 11.9,1,1, -3.747, 10525.887, 347.229, 52827.799 23/03/23,09:58:02,05,09,1, 11.9,1,1, -3.747, 10521.982, 346.720, 52820.902 23/03/23,09:58:02,06,09,1, 11.9,1,1, -3.747, 10523.523, 347.274, 52828.449 23/03/23,09:58:02,07,09,1, 11.9,1,1, -3.747, 10525.575, 346.859, 52824.676 23/03/23,09:58:02,08,09,1, 11.9,1,1, -3.747, 10520.929, 346.641, 52821.869 23/03/23,09:58:02,09,09,1, 11.9,1,1, -3.747, 10524.930, 347.127, 52829.016 23/03/23,09:58:02,10,09,1, 11.9,1,1, -3.747, 10523.432, 346.661, 52821.285 23/03/23,09:58:02,11,09,1, 11.9,1,1, -3.747, 10521.232, 347.095, 52825.159 23/03/23,09:58:02,12,09,1, 11.9,1,1, -3.747, 10525.964, 347.192, 52827.885 23/03/23,09:58:02,13,09,1, 11.9,1,1, -3.747, 10521.865, 346.692, 52820.644 23/03/23,09:58:02,14,09,1, 11.9,1,1, -3.747, 10523.805, 347.229, 52828.380 23/03/23,09:58:02,15,09,1, 11.9,1,1, -3.747, 10525.307, 346.807, 52824.304 23/03/23,09:58:02,16,09,1, 11.9,1,1, -3.747, 10521.184, 346.674, 52822.566 23/03/23,09:58:02,17,09,1, 11.9,1,1, -3.747, 10524.950, 347.103, 52828.472 23/03/23,09:58:02,18,09,1, 11.9,1,1, -3.747, 10523.167, 346.723, 52821.414 23/03/23,09:58:02,19,09,1, 11.9,1,1, -3.747, 10521.726, 347.059, 52825.535 23/03/23,09:58:03,00,09,1, 11.9,1,1, -3.742, 10521.719, 347.059, 52825.535 23/03/23,09:58:03,01,09,1, 11.9,1,1, -3.742, 10525.326, 347.028, 52828.162 23/03/23,09:58:03,02,09,1, 11.9,1,1, -3.742, 10523.009, 346.682, 52821.160 23/03/23,09:58:03,03,09,1, 11.9,1,1, -3.742, 10522.435, 347.157, 52826.411 23/03/23,09:58:03,04,09,1, 11.9,1,1, -3.742, 10525.999, 347.066, 52826.531 23/03/23,09:58:03,05,09,1, 11.9,1,1, -3.742, 10522.034, 346.654, 52821.617 23/03/23,09:58:03,06,09,1, 11.9,1,1, -3.742, 10524.391, 347.068, 52828.570 23/03/23,09:58:03,07,09,1, 11.9,1,1, -3.742, 10524.959, 346.708, 52823.295 23/03/23,09:58:03,08,09,1, 11.9,1,1, -3.742, 10521.337, 346.734, 52823.220 23/03/23,09:58:03,09,09,1, 11.9,1,1, -3.742, 10525.344, 346.993, 52828.108 23/03/23,09:58:03,10,09,1, 11.9,1,1, -3.742, 10522.939, 346.750, 52821.213 23/03/23,09:58:03,11,09,1, 11.9,1,1, -3.742, 10522.500, 347.141, 52826.557 23/03/23,09:58:03,12,09,1, 11.9,1,1, -3.742, 10526.016, 346.989, 52826.478 23/03/23,09:58:03,13,09,1, 11.9,1,1, -3.742, 10522.044, 346.729, 52821.679 23/03/23,09:58:03,14,09,1, 11.9,1,1, -3.742, 10524.539, 347.086, 52828.620 23/03/23,09:58:03,15,09,1, 11.9,1,1, -3.742, 10524.843, 346.672, 52823.187 23/03/23,09:58:03,16,09,1, 11.9,1,1, -3.742, 10521.396, 346.701, 52823.302 23/03/23,09:58:03,17,09,1, 11.9,1,1, -3.742, 10525.367, 347.039, 52827.967 23/03/23,09:58:03,18,09,1, 11.9,1,1, -3.742, 10522.902, 346.770, 52821.281 23/03/23,09:58:03,19,09,1, 11.9,1,1, -3.742, 10522.641, 347.092, 52826.581 23/03/23,09:58:04,00,09,1, 11.9,1,1, -3.746, 10522.637, 347.092, 52826.581 23/03/23,09:58:04,01,09,1, 11.9,1,1, -3.746, 10525.754, 347.087, 52827.740 23/03/23,09:58:04,02,09,1, 11.9,1,1, -3.746, 10522.769, 346.665, 52821.240 23/03/23,09:58:04,03,09,1, 11.9,1,1, -3.746, 10523.391, 347.116, 52827.489 23/03/23,09:58:04,04,09,1, 11.9,1,1, -3.746, 10526.012, 346.880, 52825.644 23/03/23,09:58:04,05,09,1, 11.9,1,1, -3.746, 10521.952, 346.620, 52822.148 23/03/23,09:58:04,06,09,1, 11.9,1,1, -3.746, 10525.008, 346.926, 52828.430 23/03/23,09:58:04,07,09,1, 11.9,1,1, -3.746, 10524.364, 346.593, 52822.293 23/03/23,09:58:04,08,09,1, 11.9,1,1, -3.746, 10521.647, 346.777, 52824.047 23/03/23,09:58:04,09,09,1, 11.9,1,1, -3.746, 10525.808, 347.010, 52827.790 23/03/23,09:58:04,10,09,1, 11.9,1,1, -3.746, 10522.754, 346.702, 52821.201 23/03/23,09:58:04,11,09,1, 11.9,1,1, -3.746, 10523.388, 347.079, 52827.563 23/03/23,09:58:04,12,09,1, 11.9,1,1, -3.746, 10526.120, 346.782, 52825.655 23/03/23,09:58:04,13,09,1, 11.9,1,1, -3.746, 10521.912, 346.558, 52821.983 23/03/23,09:58:04,14,09,1, 11.9,1,1, -3.746, 10525.029, 346.996, 52828.645 23/03/23,09:58:04,15,09,1, 11.9,1,1, -3.746, 10524.335, 346.494, 52822.187 23/03/23,09:58:04,16,09,1, 11.9,1,1, -3.746, 10521.668, 346.761, 52824.188 23/03/23,09:58:04,17,09,1, 11.9,1,1, -3.746, 10525.878, 347.067, 52827.746 23/03/23,09:58:04,18,09,1, 11.9,1,1, -3.746, 10522.723, 346.718, 52821.183 23/03/23,09:58:04,19,09,1, 11.9,1,1, -3.746, 10523.449, 347.062, 52827.570 23/03/23,09:58:05,00,09,1, 12.0,1,1, -3.743, 10523.447, 347.062, 52827.570 23/03/23,09:58:05,01,09,1, 12.0,1,1, -3.743, 10526.295, 347.033, 52826.803 23/03/23,09:58:05,02,09,1, 12.0,1,1, -3.743, 10522.286, 346.671, 52821.182 23/03/23,09:58:05,03,09,1, 12.0,1,1, -3.743, 10524.591, 347.157, 52828.757 23/03/23,09:58:05,04,09,1, 12.0,1,1, -3.743, 10525.771, 346.617, 52823.805 23/03/23,09:58:05,05,09,1, 12.0,1,1, -3.743, 10521.779, 346.718, 52822.860 23/03/23,09:58:05,06,09,1, 12.0,1,1, -3.743, 10525.779, 346.862, 52828.428 23/03/23,09:58:05,07,09,1, 12.0,1,1, -3.743, 10523.493, 346.503, 52820.910 23/03/23,09:58:05,08,09,1, 12.0,1,1, -3.743, 10522.351, 347.074, 52825.946 23/03/23,09:58:05,09,09,1, 12.0,1,1, -3.743, 10526.342, 346.919, 52826.714 23/03/23,09:58:05,10,09,1, 12.0,1,1, -3.743, 10522.338, 346.716, 52821.259 23/03/23,09:58:05,11,09,1, 12.0,1,1, -3.743, 10524.720, 347.192, 52828.852 23/03/23,09:58:05,12,09,1, 12.0,1,1, -3.743, 10525.705, 346.563, 52823.678 23/03/23,09:58:05,13,09,1, 12.0,1,1, -3.743, 10521.748, 346.616, 52822.939 23/03/23,09:58:05,14,09,1, 12.0,1,1, -3.743, 10525.851, 347.005, 52828.475 23/03/23,09:58:05,15,09,1, 12.0,1,1, -3.743, 10523.435, 346.487, 52820.935 23/03/23,09:58:05,16,09,1, 12.0,1,1, -3.743, 10522.529, 347.058, 52826.155 23/03/23,09:58:05,17,09,1, 12.0,1,1, -3.743, 10526.319, 346.892, 52826.509 23/03/23,09:58:05,18,09,1, 12.0,1,1, -3.743, 10522.323, 346.761, 52821.465 23/03/23,09:58:05,19,09,1, 12.0,1,1, -3.743, 10524.772, 347.110, 52828.743 23/03/23,09:58:06,00,09,1, 11.9,1,1, -3.746, 10524.765, 347.110, 52828.743 23/03/23,09:58:06,01,09,1, 11.9,1,1, -3.746, 10526.479, 346.942, 52825.925 23/03/23,09:58:06,02,09,1, 11.9,1,1, -3.746, 10522.245, 346.739, 52821.743 23/03/23,09:58:06,03,09,1, 11.9,1,1, -3.746, 10525.258, 347.093, 52828.877 23/03/23,09:58:06,04,09,1, 11.9,1,1, -3.746, 10525.186, 346.592, 52822.696 23/03/23,09:58:06,05,09,1, 11.9,1,1, -3.746, 10521.930, 346.831, 52823.777 23/03/23,09:58:06,06,09,1, 11.9,1,1, -3.746, 10526.035, 346.959, 52827.778 23/03/23,09:58:06,07,09,1, 11.9,1,1, -3.746, 10523.036, 346.669, 52820.785 23/03/23,09:58:06,08,09,1, 11.9,1,1, -3.746, 10523.198, 347.200, 52826.969 23/03/23,09:58:06,09,09,1, 11.9,1,1, -3.746, 10526.561, 346.893, 52825.973 23/03/23,09:58:06,10,09,1, 11.9,1,1, -3.746, 10522.212, 346.772, 52821.681 23/03/23,09:58:06,11,09,1, 11.9,1,1, -3.746, 10525.342, 347.154, 52829.082 23/03/23,09:58:06,12,09,1, 11.9,1,1, -3.746, 10525.157, 346.497, 52822.482 23/03/23,09:58:06,13,09,1, 11.9,1,1, -3.746, 10521.806, 346.758, 52823.704 23/03/23,09:58:06,14,09,1, 11.9,1,1, -3.746, 10526.153, 347.044, 52827.978 23/03/23,09:58:06,15,09,1, 11.9,1,1, -3.746, 10523.011, 346.682, 52820.677 23/03/23,09:58:06,16,09,1, 11.9,1,1, -3.746, 10523.269, 347.200, 52827.186 23/03/23,09:58:06,17,09,1, 11.9,1,1, -3.746, 10526.526, 346.941, 52825.834 23/03/23,09:58:06,18,09,1, 11.9,1,1, -3.746, 10522.253, 346.850, 52821.837 23/03/23,09:58:06,19,09,1, 11.9,1,1, -3.746, 10525.353, 347.124, 52828.964 23/03/23,09:58:07,00,09,1, 11.8,1,1, -3.746, 10525.349, 347.124, 52828.964 23/03/23,09:58:07,01,09,1, 11.8,1,1, -3.746, 10526.495, 346.964, 52825.080 23/03/23,09:58:07,02,09,1, 11.8,1,1, -3.746, 10522.182, 346.809, 52822.148 23/03/23,09:58:07,03,09,1, 11.8,1,1, -3.746, 10525.755, 347.126, 52828.835 23/03/23,09:58:07,04,09,1, 11.8,1,1, -3.746, 10524.539, 346.598, 52821.654 23/03/23,09:58:07,05,09,1, 11.8,1,1, -3.746, 10522.058, 347.056, 52824.580 23/03/23,09:58:07,06,09,1, 11.8,1,1, -3.746, 10526.378, 347.155, 52827.410 23/03/23,09:58:07,07,09,1, 11.8,1,1, -3.746, 10522.775, 346.851, 52820.728 23/03/23,09:58:07,08,09,1, 11.8,1,1, -3.746, 10523.984, 347.346, 52828.028 23/03/23,09:58:07,09,09,1, 11.8,1,1, -3.746, 10526.421, 346.860, 52824.919 23/03/23,09:58:07,10,09,1, 11.8,1,1, -3.746, 10522.143, 346.863, 52822.213 23/03/23,09:58:07,11,09,1, 11.8,1,1, -3.746, 10525.793, 347.160, 52828.834 23/03/23,09:58:07,12,09,1, 11.8,1,1, -3.746, 10524.493, 346.591, 52821.495 23/03/23,09:58:07,13,09,1, 11.8,1,1, -3.746, 10522.085, 347.010, 52824.615 23/03/23,09:58:07,14,09,1, 11.8,1,1, -3.746, 10526.453, 347.173, 52827.395 23/03/23,09:58:07,15,09,1, 11.8,1,1, -3.746, 10522.724, 346.795, 52820.726 23/03/23,09:58:07,16,09,1, 11.8,1,1, -3.746, 10524.109, 347.319, 52828.131 23/03/23,09:58:07,17,09,1, 11.8,1,1, -3.746, 10526.323, 346.924, 52824.786 23/03/23,09:58:07,18,09,1, 11.8,1,1, -3.746, 10522.166, 346.911, 52822.474 23/03/23,09:58:07,19,09,1, 11.8,1,1, -3.746, 10525.792, 347.101, 52828.620 23/03/23,09:58:08,00,10,1, 11.8,1,1, -3.748, 10525.792, 347.101, 52828.620 23/03/23,09:58:08,01,10,1, 11.8,1,1, -3.748, 10526.086, 346.979, 52824.087 23/03/23,09:58:08,02,10,1, 11.8,1,1, -3.748, 10522.125, 346.948, 52822.791 23/03/23,09:58:08,03,10,1, 11.8,1,1, -3.748, 10525.982, 347.281, 52828.387 23/03/23,09:58:08,04,10,1, 11.8,1,1, -3.748, 10523.822, 346.837, 52821.041 23/03/23,09:58:08,05,10,1, 11.8,1,1, -3.748, 10522.531, 347.379, 52825.596 23/03/23,09:58:08,06,10,1, 11.8,1,1, -3.748, 10526.462, 347.283, 52826.783 23/03/23,09:58:08,07,10,1, 11.8,1,1, -3.748, 10522.593, 347.117, 52821.216 23/03/23,09:58:08,08,10,1, 11.8,1,1, -3.748, 10524.742, 347.491, 52828.528 23/03/23,09:58:08,09,10,1, 11.8,1,1, -3.748, 10526.064, 346.942, 52823.930 23/03/23,09:58:08,10,10,1, 11.8,1,1, -3.748, 10522.030, 347.080, 52822.736 23/03/23,09:58:08,11,10,1, 11.8,1,1, -3.748, 10525.996, 347.257, 52828.540 23/03/23,09:58:08,12,10,1, 11.8,1,1, -3.748, 10523.852, 346.812, 52820.946 23/03/23,09:58:08,13,10,1, 11.8,1,1, -3.748, 10522.454, 347.363, 52825.683 23/03/23,09:58:08,14,10,1, 11.8,1,1, -3.748, 10526.540, 347.307, 52826.884 23/03/23,09:58:08,15,10,1, 11.8,1,1, -3.748, 10522.552, 347.059, 52821.157 23/03/23,09:58:08,16,10,1, 11.8,1,1, -3.748, 10524.778, 347.477, 52828.575 23/03/23,09:58:08,17,10,1, 11.8,1,1, -3.748, 10526.071, 346.993, 52823.851 23/03/23,09:58:08,18,10,1, 11.8,1,1, -3.748, 10522.052, 347.051, 52822.770 23/03/23,09:58:08,19,10,1, 11.8,1,1, -3.748, 10525.992, 347.307, 52828.417 23/03/23,09:58:09,00,10,1, 11.9,1,1, -3.744, 10525.992, 347.307, 52828.417 23/03/23,09:58:09,01,10,1, 11.9,1,1, -3.744, 10525.618, 347.039, 52823.056 23/03/23,09:58:09,02,10,1, 11.9,1,1, -3.744, 10521.938, 347.209, 52823.222 23/03/23,09:58:09,03,10,1, 11.9,1,1, -3.744, 10526.144, 347.521, 52828.184 23/03/23,09:58:09,04,10,1, 11.9,1,1, -3.744, 10523.360, 347.065, 52820.675 23/03/23,09:58:09,05,10,1, 11.9,1,1, -3.744, 10522.905, 347.567, 52826.486 23/03/23,09:58:09,06,10,1, 11.9,1,1, -3.744, 10526.644, 347.433, 52826.277 23/03/23,09:58:09,07,10,1, 11.9,1,1, -3.744, 10522.473, 347.260, 52821.461 23/03/23,09:58:09,08,10,1, 11.9,1,1, -3.744, 10525.189, 347.588, 52828.906 23/03/23,09:58:09,09,10,1, 11.9,1,1, -3.744, 10525.573, 347.025, 52822.910 23/03/23,09:58:09,10,10,1, 11.9,1,1, -3.744, 10521.923, 347.271, 52823.380 23/03/23,09:58:09,11,10,1, 11.9,1,1, -3.744, 10526.117, 347.483, 52828.103 23/03/23,09:58:09,12,10,1, 11.9,1,1, -3.744, 10523.282, 347.085, 52820.664 23/03/23,09:58:09,13,10,1, 11.9,1,1, -3.744, 10522.978, 347.694, 52826.631 23/03/23,09:58:09,14,10,1, 11.9,1,1, -3.744, 10526.589, 347.532, 52826.258 23/03/23,09:58:09,15,10,1, 11.9,1,1, -3.744, 10522.355, 347.239, 52821.456 23/03/23,09:58:09,16,10,1, 11.9,1,1, -3.744, 10525.275, 347.618, 52828.898 23/03/23,09:58:09,17,10,1, 11.9,1,1, -3.744, 10525.415, 347.094, 52822.819 23/03/23,09:58:09,18,10,1, 11.9,1,1, -3.744, 10521.992, 347.275, 52823.538 23/03/23,09:58:09,19,10,1, 11.9,1,1, -3.744, 10526.109, 347.421, 52827.830 23/03/23,09:58:10,00,09,1, 11.9,1,1, -3.746, 10526.100, 347.421, 52827.830 23/03/23,09:58:10,01,09,1, 11.9,1,1, -3.746, 10524.858, 347.196, 52822.191 23/03/23,09:58:10,02,09,1, 11.9,1,1, -3.746, 10521.958, 347.570, 52824.029 23/03/23,09:58:10,03,09,1, 11.9,1,1, -3.746, 10526.151, 347.727, 52827.603 23/03/23,09:58:10,04,09,1, 11.9,1,1, -3.746, 10522.941, 347.406, 52820.762 23/03/23,09:58:10,05,09,1, 11.9,1,1, -3.746, 10523.500, 347.918, 52827.375 23/03/23,09:58:10,06,09,1, 11.9,1,1, -3.746, 10526.461, 347.629, 52825.539 23/03/23,09:58:10,07,09,1, 11.9,1,1, -3.746, 10522.279, 347.484, 52821.956 23/03/23,09:58:10,08,09,1, 11.9,1,1, -3.746, 10525.403, 347.737, 52828.729 23/03/23,09:58:10,09,09,1, 11.9,1,1, -3.746, 10524.958, 347.211, 52822.140 23/03/23,09:58:10,10,09,1, 11.9,1,1, -3.746, 10521.830, 347.640, 52823.967 23/03/23,09:58:10,11,09,1, 11.9,1,1, -3.746, 10526.181, 347.768, 52827.747 23/03/23,09:58:10,12,09,1, 11.9,1,1, -3.746, 10522.866, 347.387, 52820.652 23/03/23,09:58:10,13,09,1, 11.9,1,1, -3.746, 10523.317, 347.955, 52827.093 23/03/23,09:58:10,14,09,1, 11.9,1,1, -3.746, 10526.988, 347.632, 52825.364 23/03/23,09:58:10,15,09,1, 11.9,1,1, -3.746, 10521.620, 347.350, 52821.093 23/03/23,09:58:10,16,09,1, 11.9,1,1, -3.746, 10525.901, 347.974, 52829.923 23/03/23,09:58:10,17,09,1, 11.9,1,1, -3.746, 10524.897, 347.174, 52821.268 23/03/23,09:58:10,18,09,1, 11.9,1,1, -3.746, 10521.440, 347.694, 52824.207 23/03/23,09:58:10,19,09,1, 11.9,1,1, -3.746, 10526.775, 347.789, 52828.333 23/03/23,09:58:11,00,09,1, 11.9,1,1, -3.743, 10526.768, 347.789, 52828.333 23/03/23,09:58:11,01,09,1, 11.9,1,1, -3.743, 10524.299, 347.359, 52820.676 23/03/23,09:58:11,02,09,1, 11.9,1,1, -3.743, 10521.508, 347.987, 52824.906 23/03/23,09:58:11,03,09,1, 11.9,1,1, -3.743, 10526.851, 348.134, 52827.975 23/03/23,09:58:11,04,09,1, 11.9,1,1, -3.743, 10522.164, 347.572, 52819.878 23/03/23,09:58:11,05,09,1, 11.9,1,1, -3.743, 10523.982, 348.373, 52828.886 23/03/23,09:58:11,06,09,1, 11.9,1,1, -3.743, 10526.596, 347.735, 52824.590 23/03/23,09:58:11,07,09,1, 11.9,1,1, -3.743, 10521.413, 347.673, 52821.707 23/03/23,09:58:11,08,09,1, 11.9,1,1, -3.743, 10526.064, 348.171, 52829.783 23/03/23,09:58:11,09,09,1, 11.9,1,1, -3.743, 10524.142, 347.356, 52820.589 23/03/23,09:58:11,10,09,1, 11.9,1,1, -3.743, 10521.604, 348.050, 52825.045 23/03/23,09:58:11,11,09,1, 11.9,1,1, -3.743, 10526.817, 348.060, 52827.882 23/03/23,09:58:11,12,09,1, 11.9,1,1, -3.743, 10522.111, 347.569, 52819.849 23/03/23,09:58:11,13,09,1, 11.9,1,1, -3.743, 10524.045, 348.395, 52829.070 23/03/23,09:58:11,14,09,1, 11.9,1,1, -3.743, 10526.604, 347.761, 52824.552 23/03/23,09:58:11,15,09,1, 11.9,1,1, -3.743, 10521.325, 347.683, 52821.745 23/03/23,09:58:11,16,09,1, 11.9,1,1, -3.743, 10526.117, 348.167, 52829.695 23/03/23,09:58:11,17,09,1, 11.9,1,1, -3.743, 10524.036, 347.436, 52820.568 23/03/23,09:58:11,18,09,1, 11.9,1,1, -3.743, 10521.705, 348.103, 52825.334 23/03/23,09:58:11,19,09,1, 11.9,1,1, -3.743, 10526.723, 348.009, 52827.626 23/03/23,09:58:12,00,09,1, 11.9,1,1, -3.747, 10526.718, 348.009, 52827.626 23/03/23,09:58:12,01,09,1, 11.9,1,1, -3.747, 10523.568, 347.750, 52820.217 23/03/23,09:58:12,02,09,1, 11.9,1,1, -3.747, 10521.902, 348.355, 52825.876 23/03/23,09:58:12,03,09,1, 11.9,1,1, -3.747, 10526.758, 348.337, 52827.264 23/03/23,09:58:12,04,09,1, 11.9,1,1, -3.747, 10521.876, 347.978, 52820.204 23/03/23,09:58:12,05,09,1, 11.9,1,1, -3.747, 10524.531, 348.654, 52829.398 23/03/23,09:58:12,06,09,1, 11.9,1,1, -3.747, 10526.070, 347.892, 52823.646 23/03/23,09:58:12,07,09,1, 11.9,1,1, -3.747, 10521.230, 348.077, 52822.434 23/03/23,09:58:12,08,09,1, 11.9,1,1, -3.747, 10526.206, 348.420, 52829.434 23/03/23,09:58:12,09,09,1, 11.9,1,1, -3.747, 10523.530, 347.663, 52820.005 23/03/23,09:58:12,10,09,1, 11.9,1,1, -3.747, 10521.829, 348.486, 52825.949 23/03/23,09:58:12,11,09,1, 11.9,1,1, -3.747, 10526.832, 348.412, 52827.356 23/03/23,09:58:12,12,09,1, 11.9,1,1, -3.747, 10521.819, 347.931, 52820.132 23/03/23,09:58:12,13,09,1, 11.9,1,1, -3.747, 10524.465, 348.635, 52829.530 23/03/23,09:58:12,14,09,1, 11.9,1,1, -3.747, 10526.151, 347.946, 52823.695 23/03/23,09:58:12,15,09,1, 11.9,1,1, -3.747, 10521.198, 348.019, 52822.331 23/03/23,09:58:12,16,09,1, 11.9,1,1, -3.747, 10526.142, 348.409, 52829.430 23/03/23,09:58:12,17,09,1, 11.9,1,1, -3.747, 10523.484, 347.754, 52820.106 23/03/23,09:58:12,18,09,1, 11.9,1,1, -3.747, 10522.137, 348.613, 52826.734 23/03/23,09:58:12,19,09,1, 11.9,1,1, -3.747, 10526.573, 348.298, 52826.703 23/03/23,09:58:13,00,10,1, 11.9,1,1, -3.749, 10526.568, 348.298, 52826.703 23/03/23,09:58:13,01,10,1, 11.9,1,1, -3.749, 10522.792, 348.066, 52819.948 23/03/23,09:58:13,02,10,1, 11.9,1,1, -3.749, 10522.433, 348.740, 52826.875 23/03/23,09:58:13,03,10,1, 11.9,1,1, -3.749, 10526.472, 348.491, 52826.263 23/03/23,09:58:13,04,10,1, 11.9,1,1, -3.749, 10521.657, 348.340, 52820.943 23/03/23,09:58:13,05,10,1, 11.9,1,1, -3.749, 10525.034, 348.878, 52829.576 23/03/23,09:58:13,06,10,1, 11.9,1,1, -3.749, 10525.350, 348.023, 52822.620 23/03/23,09:58:13,07,10,1, 11.9,1,1, -3.749, 10521.369, 348.420, 52823.425 23/03/23,09:58:13,08,10,1, 11.9,1,1, -3.749, 10526.174, 348.550, 52828.647 23/03/23,09:58:13,09,10,1, 11.9,1,1, -3.749, 10522.765, 348.018, 52819.977 23/03/23,09:58:13,10,10,1, 11.9,1,1, -3.749, 10522.471, 348.888, 52827.005 23/03/23,09:58:13,11,10,1, 11.9,1,1, -3.749, 10526.470, 348.552, 52826.179 23/03/23,09:58:13,12,10,1, 11.9,1,1, -3.749, 10521.653, 348.326, 52820.974 23/03/23,09:58:13,13,10,1, 11.9,1,1, -3.749, 10525.052, 348.850, 52829.560 23/03/23,09:58:13,14,10,1, 11.9,1,1, -3.749, 10525.313, 348.137, 52822.635 23/03/23,09:58:13,15,10,1, 11.9,1,1, -3.749, 10521.342, 348.444, 52823.473 23/03/23,09:58:13,16,10,1, 11.9,1,1, -3.749, 10526.179, 348.596, 52828.591 23/03/23,09:58:13,17,10,1, 11.9,1,1, -3.749, 10522.634, 348.070, 52820.060 23/03/23,09:58:13,18,10,1, 11.9,1,1, -3.749, 10522.564, 348.872, 52827.099 23/03/23,09:58:13,19,10,1, 11.9,1,1, -3.749, 10526.541, 348.543, 52826.467 23/03/23,09:58:14,00,10,1, 11.8,1,1, -3.741, 10526.534, 348.543, 52826.467 23/03/23,09:58:14,01,10,1, 11.8,1,1, -3.741, 10522.722, 348.391, 52820.115 23/03/23,09:58:14,02,10,1, 11.8,1,1, -3.741, 10522.410, 349.036, 52826.949 23/03/23,09:58:14,03,10,1, 11.8,1,1, -3.741, 10526.463, 348.814, 52826.325 23/03/23,09:58:14,04,10,1, 11.8,1,1, -3.741, 10521.599, 348.528, 52820.931 23/03/23,09:58:14,05,10,1, 11.8,1,1, -3.741, 10524.892, 349.112, 52829.410 23/03/23,09:58:14,06,10,1, 11.8,1,1, -3.741, 10525.129, 348.334, 52822.501 23/03/23,09:58:14,07,10,1, 11.8,1,1, -3.741, 10521.115, 348.713, 52823.187 23/03/23,09:58:14,08,10,1, 11.8,1,1, -3.741, 10526.025, 348.977, 52828.599 23/03/23,09:58:14,09,10,1, 11.8,1,1, -3.741, 10522.751, 348.384, 52819.961 23/03/23,09:58:14,10,10,1, 11.8,1,1, -3.741, 10522.345, 349.103, 52826.926 23/03/23,09:58:14,11,10,1, 11.8,1,1, -3.741, 10526.547, 348.875, 52826.426 23/03/23,09:58:14,12,10,1, 11.8,1,1, -3.741, 10521.549, 348.558, 52820.817 23/03/23,09:58:14,13,10,1, 11.8,1,1, -3.741, 10524.818, 349.090, 52829.474 23/03/23,09:58:14,14,10,1, 11.8,1,1, -3.741, 10525.235, 348.409, 52822.558 23/03/23,09:58:14,15,10,1, 11.8,1,1, -3.741, 10521.047, 348.645, 52823.162 23/03/23,09:58:14,16,10,1, 11.8,1,1, -3.741, 10525.995, 348.968, 52828.664 23/03/23,09:58:14,17,10,1, 11.8,1,1, -3.741, 10522.685, 348.422, 52819.927 23/03/23,09:58:14,18,10,1, 11.8,1,1, -3.741, 10522.437, 349.237, 52827.072 23/03/23,09:58:14,19,10,1, 11.8,1,1, -3.741, 10526.581, 348.868, 52826.372 23/03/23,09:58:15,00,09,1, 11.9,1,1, -3.745, 10526.576, 348.868, 52826.372 23/03/23,09:58:15,01,09,1, 11.9,1,1, -3.745, 10522.435, 348.731, 52819.973 23/03/23,09:58:15,02,09,1, 11.9,1,1, -3.745, 10522.696, 349.429, 52827.524 23/03/23,09:58:15,03,09,1, 11.9,1,1, -3.745, 10526.407, 349.087, 52825.918 23/03/23,09:58:15,04,09,1, 11.9,1,1, -3.745, 10521.402, 348.816, 52821.118 23/03/23,09:58:15,05,09,1, 11.9,1,1, -3.745, 10525.052, 349.331, 52829.575 23/03/23,09:58:15,06,09,1, 11.9,1,1, -3.745, 10524.740, 348.587, 52822.033 23/03/23,09:58:15,07,09,1, 11.9,1,1, -3.745, 10521.043, 349.045, 52823.709 23/03/23,09:58:15,08,09,1, 11.9,1,1, -3.745, 10526.093, 349.283, 52828.457 23/03/23,09:58:15,09,09,1, 11.9,1,1, -3.745, 10522.375, 348.748, 52820.054 23/03/23,09:58:15,10,09,1, 11.9,1,1, -3.745, 10522.707, 349.459, 52827.571 23/03/23,09:58:15,11,09,1, 11.9,1,1, -3.745, 10526.430, 349.086, 52825.926 23/03/23,09:58:15,12,09,1, 11.9,1,1, -3.745, 10521.406, 348.847, 52821.208 23/03/23,09:58:15,13,09,1, 11.9,1,1, -3.745, 10525.095, 349.393, 52829.589 23/03/23,09:58:15,14,09,1, 11.9,1,1, -3.745, 10524.743, 348.673, 52821.895 23/03/23,09:58:15,15,09,1, 11.9,1,1, -3.745, 10521.054, 349.058, 52823.701 23/03/23,09:58:15,16,09,1, 11.9,1,1, -3.745, 10526.087, 349.314, 52828.335 23/03/23,09:58:15,17,09,1, 11.9,1,1, -3.745, 10522.256, 348.822, 52820.072 23/03/23,09:58:15,18,09,1, 11.9,1,1, -3.745, 10522.865, 349.558, 52827.727 23/03/23,09:58:15,19,09,1, 11.9,1,1, -3.745, 10526.335, 349.102, 52825.726 23/03/23,09:58:16,00,09,1, 11.9,1,1, -3.743, 10526.334, 349.102, 52825.726 23/03/23,09:58:16,01,09,1, 11.9,1,1, -3.743, 10522.681, 349.145, 52820.623 23/03/23,09:58:16,02,09,1, 11.9,1,1, -3.743, 10522.595, 349.664, 52827.158 23/03/23,09:58:16,03,09,1, 11.9,1,1, -3.743, 10526.252, 349.402, 52826.190 23/03/23,09:58:16,04,09,1, 11.9,1,1, -3.743, 10521.652, 349.164, 52821.253 23/03/23,09:58:16,05,09,1, 11.9,1,1, -3.743, 10524.637, 349.658, 52829.045 23/03/23,09:58:16,06,09,1, 11.9,1,1, -3.743, 10524.626, 349.045, 52822.381 23/03/23,09:58:16,07,09,1, 11.9,1,1, -3.743, 10521.047, 349.281, 52823.329 23/03/23,09:58:16,08,09,1, 11.9,1,1, -3.743, 10525.715, 349.709, 52828.365 23/03/23,09:58:16,09,09,1, 11.9,1,1, -3.743, 10522.664, 349.161, 52820.403 23/03/23,09:58:16,10,09,1, 11.9,1,1, -3.743, 10522.592, 349.670, 52827.131 23/03/23,09:58:16,11,09,1, 11.9,1,1, -3.743, 10526.372, 349.571, 52826.313 23/03/23,09:58:16,12,09,1, 11.9,1,1, -3.743, 10521.509, 349.106, 52821.030 23/03/23,09:58:16,13,09,1, 11.9,1,1, -3.743, 10524.640, 349.611, 52829.034 23/03/23,09:58:16,14,09,1, 11.9,1,1, -3.743, 10524.726, 349.128, 52822.299 23/03/23,09:58:16,15,09,1, 11.9,1,1, -3.743, 10520.939, 349.315, 52823.364 23/03/23,09:58:16,16,09,1, 11.9,1,1, -3.743, 10525.779, 349.686, 52828.449 23/03/23,09:58:16,17,09,1, 11.9,1,1, -3.743, 10522.760, 349.196, 52820.676 23/03/23,09:58:16,18,09,1, 11.9,1,1, -3.743, 10522.299, 349.767, 52827.284 23/03/23,09:58:16,19,09,1, 11.9,1,1, -3.743, 10526.453, 349.520, 52825.910 23/03/23,09:58:17,00,09,1, 11.9,1,1, -3.743, 10526.451, 349.520, 52825.910 23/03/23,09:58:17,01,09,1, 11.9,1,1, -3.743, 10522.170, 349.412, 52819.817 23/03/23,09:58:17,02,09,1, 11.9,1,1, -3.743, 10522.811, 350.112, 52828.122 23/03/23,09:58:17,03,09,1, 11.9,1,1, -3.743, 10526.444, 349.720, 52825.709 23/03/23,09:58:17,04,09,1, 11.9,1,1, -3.743, 10520.920, 349.444, 52820.837 23/03/23,09:58:17,05,09,1, 11.9,1,1, -3.743, 10524.934, 350.081, 52829.739 23/03/23,09:58:17,06,09,1, 11.9,1,1, -3.743, 10524.266, 349.316, 52821.442 23/03/23,09:58:17,07,09,1, 11.9,1,1, -3.743, 10520.661, 349.703, 52823.826 23/03/23,09:58:17,08,09,1, 11.9,1,1, -3.743, 10526.154, 350.180, 52828.710 23/03/23,09:58:17,09,09,1, 11.9,1,1, -3.743, 10522.116, 349.431, 52819.809 23/03/23,09:58:17,10,09,1, 11.9,1,1, -3.743, 10522.796, 350.151, 52828.130 23/03/23,09:58:17,11,09,1, 11.9,1,1, -3.743, 10526.485, 349.797, 52825.727 23/03/23,09:58:17,12,09,1, 11.9,1,1, -3.743, 10520.886, 349.398, 52820.801 23/03/23,09:58:17,13,09,1, 11.9,1,1, -3.743, 10524.961, 350.084, 52829.657 23/03/23,09:58:17,14,09,1, 11.9,1,1, -3.743, 10524.250, 349.375, 52821.329 23/03/23,09:58:17,15,09,1, 11.9,1,1, -3.743, 10520.641, 349.842, 52823.957 23/03/23,09:58:17,16,09,1, 11.9,1,1, -3.743, 10526.185, 350.096, 52828.610 23/03/23,09:58:17,17,09,1, 11.9,1,1, -3.743, 10522.110, 349.494, 52820.037 23/03/23,09:58:17,18,09,1, 11.9,1,1, -3.743, 10522.891, 350.230, 52828.177 23/03/23,09:58:17,19,09,1, 11.9,1,1, -3.743, 10526.254, 349.787, 52825.579 23/03/23,09:58:18,00,10,1, 11.8,1,1, -3.744, 10526.251, 349.787, 52825.579 23/03/23,09:58:18,01,10,1, 11.8,1,1, -3.744, 10521.831, 349.919, 52820.112 23/03/23,09:58:18,02,10,1, 11.8,1,1, -3.744, 10523.113, 350.543, 52828.520 23/03/23,09:58:18,03,10,1, 11.8,1,1, -3.744, 10526.058, 350.073, 52825.036 23/03/23,09:58:18,04,10,1, 11.8,1,1, -3.744, 10520.723, 349.844, 52821.301 23/03/23,09:58:18,05,10,1, 11.8,1,1, -3.744, 10525.004, 350.511, 52829.533 23/03/23,09:58:18,06,10,1, 11.8,1,1, -3.744, 10523.695, 349.738, 52821.083 23/03/23,09:58:18,07,10,1, 11.8,1,1, -3.744, 10520.767, 350.251, 52824.498 23/03/23,09:58:18,08,10,1, 11.8,1,1, -3.744, 10526.121, 350.546, 52828.337 23/03/23,09:58:18,09,10,1, 11.8,1,1, -3.744, 10521.802, 349.908, 52819.878 23/03/23,09:58:18,10,10,1, 11.8,1,1, -3.744, 10523.058, 350.552, 52828.582 23/03/23,09:58:18,11,10,1, 11.8,1,1, -3.744, 10526.134, 350.179, 52825.099 23/03/23,09:58:18,12,10,1, 11.8,1,1, -3.744, 10520.612, 349.881, 52821.275 23/03/23,09:58:18,13,10,1, 11.8,1,1, -3.744, 10525.035, 350.499, 52829.677 23/03/23,09:58:18,14,10,1, 11.8,1,1, -3.744, 10523.645, 349.818, 52820.959 23/03/23,09:58:18,15,10,1, 11.8,1,1, -3.744, 10520.709, 350.353, 52824.625 23/03/23,09:58:18,16,10,1, 11.8,1,1, -3.744, 10526.178, 350.546, 52828.390 23/03/23,09:58:18,17,10,1, 11.8,1,1, -3.744, 10521.778, 349.882, 52819.997 23/03/23,09:58:18,18,10,1, 11.8,1,1, -3.744, 10523.069, 350.657, 52828.693 23/03/23,09:58:18,19,10,1, 11.8,1,1, -3.744, 10526.064, 350.183, 52825.073 23/03/23,09:58:19,00,10,1, 11.9,1,1, -3.741, 10526.059, 350.183, 52825.073 23/03/23,09:58:19,01,10,1, 11.9,1,1, -3.741, 10521.482, 350.317, 52820.097 23/03/23,09:58:19,02,10,1, 11.9,1,1, -3.741, 10523.309, 350.998, 52829.057 23/03/23,09:58:19,03,10,1, 11.9,1,1, -3.741, 10525.664, 350.403, 52824.470 23/03/23,09:58:19,04,10,1, 11.9,1,1, -3.741, 10520.315, 350.234, 52821.524 23/03/23,09:58:19,05,10,1, 11.9,1,1, -3.741, 10525.109, 350.927, 52829.634 23/03/23,09:58:19,06,10,1, 11.9,1,1, -3.741, 10523.156, 350.205, 52820.595 23/03/23,09:58:19,07,10,1, 11.9,1,1, -3.741, 10520.831, 350.759, 52825.289 23/03/23,09:58:19,08,10,1, 11.9,1,1, -3.741, 10526.156, 350.941, 52828.048 23/03/23,09:58:19,09,10,1, 11.9,1,1, -3.741, 10521.485, 350.360, 52820.097 23/03/23,09:58:19,10,10,1, 11.9,1,1, -3.741, 10523.327, 351.001, 52829.081 23/03/23,09:58:19,11,10,1, 11.9,1,1, -3.741, 10525.677, 350.469, 52824.366 23/03/23,09:58:19,12,10,1, 11.9,1,1, -3.741, 10520.359, 350.350, 52821.632 23/03/23,09:58:19,13,10,1, 11.9,1,1, -3.741, 10525.061, 350.940, 52829.647 23/03/23,09:58:19,14,10,1, 11.9,1,1, -3.741, 10523.128, 350.270, 52820.599 23/03/23,09:58:19,15,10,1, 11.9,1,1, -3.741, 10520.886, 350.840, 52825.406 23/03/23,09:58:19,16,10,1, 11.9,1,1, -3.741, 10526.112, 350.965, 52828.026 23/03/23,09:58:19,17,10,1, 11.9,1,1, -3.741, 10521.391, 350.317, 52820.280 23/03/23,09:58:19,18,10,1, 11.9,1,1, -3.741, 10523.430, 351.016, 52828.999 23/03/23,09:58:19,19,10,1, 11.9,1,1, -3.741, 10525.523, 350.505, 52824.267 23/03/23,09:58:20,00,11,1, 11.8,1,1, -3.743, 10525.516, 350.505, 52824.267 23/03/23,09:58:20,01,11,1, 11.8,1,1, -3.743, 10521.157, 350.713, 52820.357 23/03/23,09:58:20,02,11,1, 11.8,1,1, -3.743, 10523.642, 351.394, 52829.347 23/03/23,09:58:20,03,11,1, 11.8,1,1, -3.743, 10525.130, 350.713, 52823.613 23/03/23,09:58:20,04,11,1, 11.8,1,1, -3.743, 10520.186, 350.759, 52822.137 23/03/23,09:58:20,05,11,1, 11.8,1,1, -3.743, 10525.072, 351.355, 52829.300 23/03/23,09:58:20,06,11,1, 11.8,1,1, -3.743, 10522.584, 350.668, 52820.398 23/03/23,09:58:20,07,11,1, 11.8,1,1, -3.743, 10521.112, 351.223, 52826.100 23/03/23,09:58:20,08,11,1, 11.8,1,1, -3.743, 10526.055, 351.294, 52827.565 23/03/23,09:58:20,09,11,1, 11.8,1,1, -3.743, 10521.151, 350.736, 52820.244 23/03/23,09:58:20,10,11,1, 11.8,1,1, -3.743, 10523.516, 351.357, 52829.402 23/03/23,09:58:20,11,11,1, 11.8,1,1, -3.743, 10525.180, 350.806, 52823.583 23/03/23,09:58:20,12,11,1, 11.8,1,1, -3.743, 10520.137, 350.805, 52822.100 23/03/23,09:58:20,13,11,1, 11.8,1,1, -3.743, 10525.109, 351.380, 52829.520 23/03/23,09:58:20,14,11,1, 11.8,1,1, -3.743, 10522.605, 350.649, 52820.259 23/03/23,09:58:20,15,11,1, 11.8,1,1, -3.743, 10521.088, 351.313, 52826.186 23/03/23,09:58:20,16,11,1, 11.8,1,1, -3.743, 10526.116, 351.348, 52827.656 23/03/23,09:58:20,17,11,1, 11.8,1,1, -3.743, 10521.047, 350.711, 52820.293 23/03/23,09:58:20,18,11,1, 11.8,1,1, -3.743, 10523.589, 351.433, 52829.353 23/03/23,09:58:20,19,11,1, 11.8,1,1, -3.743, 10525.068, 350.848, 52823.581 23/03/23,09:58:21,00,10,1, 11.9,1,1, -3.743, 10525.066, 350.848, 52823.581 23/03/23,09:58:21,01,10,1, 11.9,1,1, -3.743, 10520.730, 351.008, 52820.353 23/03/23,09:58:21,02,10,1, 11.9,1,1, -3.743, 10523.677, 351.781, 52829.641 23/03/23,09:58:21,03,10,1, 11.9,1,1, -3.743, 10524.618, 350.981, 52822.967 23/03/23,09:58:21,04,10,1, 11.9,1,1, -3.743, 10519.823, 351.166, 52822.487 23/03/23,09:58:21,05,10,1, 11.9,1,1, -3.743, 10525.059, 351.678, 52829.337 23/03/23,09:58:21,06,10,1, 11.9,1,1, -3.743, 10522.101, 351.001, 52820.095 23/03/23,09:58:21,07,10,1, 11.9,1,1, -3.743, 10521.156, 351.655, 52826.763 23/03/23,09:58:21,08,10,1, 11.9,1,1, -3.743, 10525.933, 351.573, 52827.129 23/03/23,09:58:21,09,10,1, 11.9,1,1, -3.743, 10520.697, 351.091, 52820.441 23/03/23,09:58:21,10,10,1, 11.9,1,1, -3.743, 10523.661, 351.705, 52829.572 23/03/23,09:58:21,11,10,1, 11.9,1,1, -3.743, 10524.589, 351.073, 52822.905 23/03/23,09:58:21,12,10,1, 11.9,1,1, -3.743, 10519.814, 351.234, 52822.575 23/03/23,09:58:21,13,10,1, 11.9,1,1, -3.743, 10525.116, 351.741, 52829.276 23/03/23,09:58:21,14,10,1, 11.9,1,1, -3.743, 10522.066, 351.019, 52820.062 23/03/23,09:58:21,15,10,1, 11.9,1,1, -3.743, 10521.217, 351.757, 52826.780 23/03/23,09:58:21,16,10,1, 11.9,1,1, -3.743, 10525.879, 351.642, 52827.073 23/03/23,09:58:21,17,10,1, 11.9,1,1, -3.743, 10520.694, 351.130, 52820.673 23/03/23,09:58:21,18,10,1, 11.9,1,1, -3.743, 10523.692, 351.785, 52829.499 23/03/23,09:58:21,19,10,1, 11.9,1,1, -3.743, 10524.420, 351.120, 52822.878 23/03/23,09:58:22,00,09,1, 11.9,1,1, -3.747, 10524.415, 351.120, 52822.878 23/03/23,09:58:22,01,09,1, 11.9,1,1, -3.747, 10520.390, 351.318, 52820.616 23/03/23,09:58:22,02,09,1, 11.9,1,1, -3.747, 10523.649, 352.017, 52829.677 23/03/23,09:58:22,03,09,1, 11.9,1,1, -3.747, 10524.030, 351.318, 52822.444 23/03/23,09:58:22,04,09,1, 11.9,1,1, -3.747, 10519.685, 351.538, 52823.040 23/03/23,09:58:22,05,09,1, 11.9,1,1, -3.747, 10524.921, 352.043, 52829.025 23/03/23,09:58:22,06,09,1, 11.9,1,1, -3.747, 10521.592, 351.415, 52820.051 23/03/23,09:58:22,07,09,1, 11.9,1,1, -3.747, 10521.248, 352.023, 52827.237 23/03/23,09:58:22,08,09,1, 11.9,1,1, -3.747, 10525.629, 351.871, 52826.670 23/03/23,09:58:22,09,09,1, 11.9,1,1, -3.747, 10520.281, 351.384, 52820.403 23/03/23,09:58:22,10,09,1, 11.9,1,1, -3.747, 10523.656, 351.995, 52829.739 23/03/23,09:58:22,11,09,1, 11.9,1,1, -3.747, 10524.009, 351.388, 52822.364 23/03/23,09:58:22,12,09,1, 11.9,1,1, -3.747, 10519.573, 351.555, 52822.937 23/03/23,09:58:22,13,09,1, 11.9,1,1, -3.747, 10524.967, 352.084, 52829.217 23/03/23,09:58:22,14,09,1, 11.9,1,1, -3.747, 10521.548, 351.331, 52819.871 23/03/23,09:58:22,15,09,1, 11.9,1,1, -3.747, 10521.266, 352.120, 52827.312 23/03/23,09:58:22,16,09,1, 11.9,1,1, -3.747, 10525.692, 351.889, 52826.698 23/03/23,09:58:22,17,09,1, 11.9,1,1, -3.747, 10520.251, 351.378, 52820.522 23/03/23,09:58:22,18,09,1, 11.9,1,1, -3.747, 10523.588, 352.059, 52829.639 23/03/23,09:58:22,19,09,1, 11.9,1,1, -3.747, 10523.957, 351.442, 52822.361 23/03/23,09:58:23,00,10,1, 11.9,1,1, -3.746, 10523.956, 351.442, 52822.361 23/03/23,09:58:23,01,10,1, 11.9,1,1, -3.746, 10520.014, 351.665, 52821.263 23/03/23,09:58:23,02,10,1, 11.9,1,1, -3.746, 10523.580, 352.233, 52829.389 23/03/23,09:58:23,03,10,1, 11.9,1,1, -3.746, 10523.146, 351.591, 52821.965 23/03/23,09:58:23,04,10,1, 11.9,1,1, -3.746, 10519.653, 351.927, 52823.751 23/03/23,09:58:23,05,10,1, 11.9,1,1, -3.746, 10524.594, 352.230, 52828.410 23/03/23,09:58:23,06,10,1, 11.9,1,1, -3.746, 10520.999, 351.750, 52820.310 23/03/23,09:58:23,07,10,1, 11.9,1,1, -3.746, 10521.438, 352.264, 52827.630 23/03/23,09:58:23,08,10,1, 11.9,1,1, -3.746, 10524.995, 352.048, 52825.970 23/03/23,09:58:23,09,10,1, 11.9,1,1, -3.746, 10519.973, 351.748, 52821.273 23/03/23,09:58:23,10,10,1, 11.9,1,1, -3.746, 10523.585, 352.256, 52829.454 23/03/23,09:58:23,11,10,1, 11.9,1,1, -3.746, 10523.101, 351.579, 52821.913 23/03/23,09:58:23,12,10,1, 11.9,1,1, -3.746, 10519.576, 351.969, 52823.802 23/03/23,09:58:23,13,10,1, 11.9,1,1, -3.746, 10524.566, 352.291, 52828.458 23/03/23,09:58:23,14,10,1, 11.9,1,1, -3.746, 10520.962, 351.670, 52820.319 23/03/23,09:58:23,15,10,1, 11.9,1,1, -3.746, 10521.432, 352.400, 52827.760 23/03/23,09:58:23,16,10,1, 11.9,1,1, -3.746, 10524.927, 352.083, 52825.929 23/03/23,09:58:23,17,10,1, 11.9,1,1, -3.746, 10520.006, 351.810, 52821.516 23/03/23,09:58:23,18,10,1, 11.9,1,1, -3.746, 10523.515, 352.201, 52829.209 23/03/23,09:58:23,19,10,1, 11.9,1,1, -3.746, 10523.013, 351.695, 52821.968 23/03/23,09:58:24,00,09,1, 11.9,1,1, -3.745, 10523.005, 351.695, 52821.968 23/03/23,09:58:24,01,09,1, 11.9,1,1, -3.745, 10520.187, 352.065, 52822.095 23/03/23,09:58:24,02,09,1, 11.9,1,1, -3.745, 10522.897, 352.370, 52828.261 23/03/23,09:58:24,03,09,1, 11.9,1,1, -3.745, 10522.592, 352.040, 52822.702 23/03/23,09:58:24,04,09,1, 11.9,1,1, -3.745, 10519.791, 352.151, 52823.852 23/03/23,09:58:24,05,09,1, 11.9,1,1, -3.745, 10523.632, 352.418, 52827.593 23/03/23,09:58:24,06,09,1, 11.9,1,1, -3.745, 10521.051, 352.182, 52821.486 23/03/23,09:58:24,07,09,1, 11.9,1,1, -3.745, 10521.334, 352.501, 52826.994 23/03/23,09:58:24,08,09,1, 11.9,1,1, -3.745, 10524.123, 352.340, 52825.854 23/03/23,09:58:24,09,09,1, 11.9,1,1, -3.745, 10520.175, 352.070, 52821.888 23/03/23,09:58:24,10,09,1, 11.9,1,1, -3.745, 10522.845, 352.460, 52828.367 23/03/23,09:58:24,11,09,1, 11.9,1,1, -3.745, 10522.646, 352.029, 52822.616 23/03/23,09:58:24,12,09,1, 11.9,1,1, -3.745, 10519.671, 352.256, 52823.816 23/03/23,09:58:24,13,09,1, 11.9,1,1, -3.745, 10523.644, 352.493, 52827.709 23/03/23,09:58:24,14,09,1, 11.9,1,1, -3.745, 10520.959, 352.227, 52821.281 23/03/23,09:58:24,15,09,1, 11.9,1,1, -3.745, 10521.327, 352.383, 52826.107 23/03/23,09:58:24,16,09,1, 11.9,1,1, -3.745, 10524.060, 352.462, 52826.740 23/03/23,09:58:24,17,09,1, 11.9,1,1, -3.745, 10520.134, 352.170, 52822.091 23/03/23,09:58:24,18,09,1, 11.9,1,1, -3.745, 10522.542, 352.223, 52827.115 23/03/23,09:58:24,19,09,1, 11.9,1,1, -3.745, 10522.740, 352.255, 52823.755 23/03/23,09:58:25,00,10,1, 11.9,1,1, -3.744, 10522.738, 352.255, 52823.755 23/03/23,09:58:25,01,10,1, 11.9,1,1, -3.744, 10520.411, 352.382, 52822.577 23/03/23,09:58:25,02,10,1, 11.9,1,1, -3.744, 10522.101, 352.517, 52827.287 23/03/23,09:58:25,03,10,1, 11.9,1,1, -3.744, 10522.261, 352.517, 52823.454 23/03/23,09:58:25,04,10,1, 11.9,1,1, -3.744, 10519.761, 352.440, 52823.643 23/03/23,09:58:25,05,10,1, 11.9,1,1, -3.744, 10522.735, 352.716, 52827.087 23/03/23,09:58:25,06,10,1, 11.9,1,1, -3.744, 10521.105, 352.637, 52822.409 23/03/23,09:58:25,07,10,1, 11.9,1,1, -3.744, 10520.927, 352.704, 52826.269 23/03/23,09:58:25,08,10,1, 11.9,1,1, -3.744, 10523.361, 352.695, 52826.092 23/03/23,09:58:25,09,10,1, 11.9,1,1, -3.744, 10520.392, 352.456, 52822.569 23/03/23,09:58:25,10,10,1, 11.9,1,1, -3.744, 10522.064, 352.623, 52827.308 23/03/23,09:58:25,11,10,1, 11.9,1,1, -3.744, 10522.157, 352.463, 52823.487 23/03/23,09:58:25,12,10,1, 11.9,1,1, -3.744, 10519.740, 352.518, 52823.654 23/03/23,09:58:25,13,10,1, 11.9,1,1, -3.744, 10522.714, 352.759, 52827.144 23/03/23,09:58:25,14,10,1, 11.9,1,1, -3.744, 10521.043, 352.662, 52822.470 23/03/23,09:58:25,15,10,1, 11.9,1,1, -3.744, 10520.894, 352.651, 52826.257 23/03/23,09:58:25,16,10,1, 11.9,1,1, -3.744, 10523.343, 352.723, 52826.017 23/03/23,09:58:25,17,10,1, 11.9,1,1, -3.744, 10520.437, 352.556, 52822.922 23/03/23,09:58:25,18,10,1, 11.9,1,1, -3.744, 10522.018, 352.542, 52827.093 23/03/23,09:58:25,19,10,1, 11.9,1,1, -3.744, 10522.095, 352.608, 52823.513 23/03/23,09:58:26,00,10,1, 11.8,1,1, -3.744, 10522.087, 352.608, 52823.513 23/03/23,09:58:26,01,10,1, 11.8,1,1, -3.744, 10520.341, 352.645, 52822.125 23/03/23,09:58:26,02,10,1, 11.8,1,1, -3.744, 10521.124, 352.841, 52826.929 23/03/23,09:58:26,03,10,1, 11.8,1,1, -3.744, 10522.380, 353.000, 52824.448 23/03/23,09:58:26,04,10,1, 11.8,1,1, -3.744, 10519.229, 352.684, 52822.697 23/03/23,09:58:26,05,10,1, 11.8,1,1, -3.744, 10522.137, 353.197, 52827.635 23/03/23,09:58:26,06,10,1, 11.8,1,1, -3.744, 10521.319, 353.080, 52822.811 23/03/23,09:58:26,07,10,1, 11.8,1,1, -3.744, 10520.062, 352.897, 52825.374 23/03/23,09:58:26,08,10,1, 11.8,1,1, -3.744, 10523.209, 353.224, 52826.971 23/03/23,09:58:26,09,10,1, 11.8,1,1, -3.744, 10520.268, 352.680, 52822.189 23/03/23,09:58:26,10,10,1, 11.8,1,1, -3.744, 10521.155, 352.906, 52826.972 23/03/23,09:58:26,11,10,1, 11.8,1,1, -3.744, 10522.381, 352.986, 52824.490 23/03/23,09:58:26,12,10,1, 11.8,1,1, -3.744, 10519.221, 352.649, 52822.672 23/03/23,09:58:26,13,10,1, 11.8,1,1, -3.744, 10522.116, 353.273, 52827.630 23/03/23,09:58:26,14,10,1, 11.8,1,1, -3.744, 10521.287, 353.050, 52822.873 23/03/23,09:58:26,15,10,1, 11.8,1,1, -3.744, 10520.047, 352.895, 52825.340 23/03/23,09:58:26,16,10,1, 11.8,1,1, -3.744, 10523.178, 353.296, 52827.101 23/03/23,09:58:26,17,10,1, 11.8,1,1, -3.744, 10520.287, 352.766, 52822.158 23/03/23,09:58:26,18,10,1, 11.8,1,1, -3.744, 10521.068, 352.908, 52826.918 23/03/23,09:58:26,19,10,1, 11.8,1,1, -3.744, 10522.320, 353.029, 52824.451 23/03/23,09:58:27,00,10,1, 11.9,1,1, -3.743, 10522.312, 353.029, 52824.451 23/03/23,09:58:27,01,10,1, 11.9,1,1, -3.743, 10519.405, 353.264, 52823.127 23/03/23,09:58:27,02,10,1, 11.9,1,1, -3.743, 10521.948, 353.316, 52827.728 23/03/23,09:58:27,03,10,1, 11.9,1,1, -3.743, 10520.977, 353.166, 52822.580 23/03/23,09:58:27,04,10,1, 11.9,1,1, -3.743, 10519.219, 353.374, 52824.796 23/03/23,09:58:27,05,10,1, 11.9,1,1, -3.743, 10522.302, 353.388, 52826.675 23/03/23,09:58:27,06,10,1, 11.9,1,1, -3.743, 10519.753, 353.414, 52822.191 23/03/23,09:58:27,07,10,1, 11.9,1,1, -3.743, 10520.774, 353.620, 52827.370 23/03/23,09:58:27,08,10,1, 11.9,1,1, -3.743, 10522.414, 353.259, 52825.065 23/03/23,09:58:27,09,10,1, 11.9,1,1, -3.743, 10519.312, 353.329, 52823.193 23/03/23,09:58:27,10,10,1, 11.9,1,1, -3.743, 10521.905, 353.375, 52827.736 23/03/23,09:58:27,11,10,1, 11.9,1,1, -3.743, 10520.941, 353.165, 52822.578 23/03/23,09:58:27,12,10,1, 11.9,1,1, -3.743, 10519.172, 353.415, 52824.763 23/03/23,09:58:27,13,10,1, 11.9,1,1, -3.743, 10522.277, 353.477, 52826.773 23/03/23,09:58:27,14,10,1, 11.9,1,1, -3.743, 10519.738, 353.472, 52822.226 23/03/23,09:58:27,15,10,1, 11.9,1,1, -3.743, 10520.699, 353.579, 52827.366 23/03/23,09:58:27,16,10,1, 11.9,1,1, -3.743, 10522.384, 353.379, 52825.095 23/03/23,09:58:27,17,10,1, 11.9,1,1, -3.743, 10519.388, 353.394, 52823.399 23/03/23,09:58:27,18,10,1, 11.9,1,1, -3.743, 10521.861, 353.347, 52827.613 23/03/23,09:58:27,19,10,1, 11.9,1,1, -3.743, 10520.836, 353.191, 52822.599 23/03/23,09:58:28,00,10,1, 11.7,1,1, -3.746, 10520.835, 353.191, 52822.599 23/03/23,09:58:28,01,10,1, 11.7,1,1, -3.746, 10519.063, 353.722, 52823.329 23/03/23,09:58:28,02,10,1, 11.7,1,1, -3.746, 10521.519, 353.677, 52827.738 23/03/23,09:58:28,03,10,1, 11.7,1,1, -3.746, 10520.538, 353.551, 52822.789 23/03/23,09:58:28,04,10,1, 11.7,1,1, -3.746, 10518.837, 353.816, 52824.917 23/03/23,09:58:28,05,10,1, 11.7,1,1, -3.746, 10521.797, 353.740, 52826.683 23/03/23,09:58:28,06,10,1, 11.7,1,1, -3.746, 10519.381, 353.843, 52822.330 23/03/23,09:58:28,07,10,1, 11.7,1,1, -3.746, 10520.340, 353.984, 52827.326 23/03/23,09:58:28,08,10,1, 11.7,1,1, -3.746, 10521.989, 353.705, 52825.182 23/03/23,09:58:28,09,10,1, 11.7,1,1, -3.746, 10518.923, 353.674, 52823.081 23/03/23,09:58:28,10,10,1, 11.7,1,1, -3.746, 10521.457, 353.763, 52827.813 23/03/23,09:58:28,11,10,1, 11.7,1,1, -3.746, 10520.595, 353.592, 52822.771 23/03/23,09:58:28,12,10,1, 11.7,1,1, -3.746, 10518.708, 353.764, 52824.721 23/03/23,09:58:28,13,10,1, 11.7,1,1, -3.746, 10521.833, 353.852, 52826.890 23/03/23,09:58:28,14,10,1, 11.7,1,1, -3.746, 10519.336, 353.861, 52822.283 23/03/23,09:58:28,15,10,1, 11.7,1,1, -3.746, 10520.187, 353.959, 52827.335 23/03/23,09:58:28,16,10,1, 11.7,1,1, -3.746, 10522.025, 353.747, 52825.295 23/03/23,09:58:28,17,10,1, 11.7,1,1, -3.746, 10518.943, 353.824, 52823.237 23/03/23,09:58:28,18,10,1, 11.7,1,1, -3.746, 10521.407, 353.855, 52827.792 23/03/23,09:58:28,19,10,1, 11.7,1,1, -3.746, 10520.522, 353.616, 52822.759 23/03/23,09:58:29,00,09,1, 11.8,1,1, -3.746, 10520.518, 353.616, 52822.759 23/03/23,09:58:29,01,09,1, 11.8,1,1, -3.746, 10518.595, 354.094, 52823.258 23/03/23,09:58:29,02,09,1, 11.8,1,1, -3.746, 10520.912, 354.007, 52827.840 23/03/23,09:58:29,03,09,1, 11.8,1,1, -3.746, 10520.199, 353.900, 52822.934 23/03/23,09:58:29,04,09,1, 11.8,1,1, -3.746, 10518.283, 354.143, 52824.707 23/03/23,09:58:29,05,09,1, 11.8,1,1, -3.746, 10521.329, 354.095, 52826.937 23/03/23,09:58:29,06,09,1, 11.8,1,1, -3.746, 10518.998, 354.134, 52822.294 23/03/23,09:58:29,07,09,1, 11.8,1,1, -3.746, 10519.639, 354.327, 52827.271 23/03/23,09:58:29,08,09,1, 11.8,1,1, -3.746, 10521.601, 354.086, 52825.530 23/03/23,09:58:29,09,09,1, 11.8,1,1, -3.746, 10518.547, 354.057, 52823.202 23/03/23,09:58:29,10,09,1, 11.8,1,1, -3.746, 10520.936, 354.095, 52827.923 23/03/23,09:58:29,11,09,1, 11.8,1,1, -3.746, 10520.226, 353.937, 52823.015 23/03/23,09:58:29,12,09,1, 11.8,1,1, -3.746, 10518.223, 354.078, 52824.692 23/03/23,09:58:29,13,09,1, 11.8,1,1, -3.746, 10521.320, 354.185, 52827.056 23/03/23,09:58:29,14,09,1, 11.8,1,1, -3.746, 10518.864, 354.187, 52822.261 23/03/23,09:58:29,15,09,1, 11.8,1,1, -3.746, 10519.535, 354.347, 52827.228 23/03/23,09:58:29,16,09,1, 11.8,1,1, -3.746, 10521.549, 354.114, 52825.563 23/03/23,09:58:29,17,09,1, 11.8,1,1, -3.746, 10518.548, 354.117, 52823.482 23/03/23,09:58:29,18,09,1, 11.8,1,1, -3.746, 10520.871, 354.146, 52827.908 23/03/23,09:58:29,19,09,1, 11.8,1,1, -3.746, 10520.170, 353.924, 52823.041 23/03/23,09:58:30,00,10,1, 11.9,1,1, -3.746, 10520.167, 353.924, 52823.041 23/03/23,09:58:30,01,10,1, 11.9,1,1, -3.746, 10518.143, 354.415, 52823.349 23/03/23,09:58:30,02,10,1, 11.9,1,1, -3.746, 10520.354, 354.347, 52827.976 23/03/23,09:58:30,03,10,1, 11.9,1,1, -3.746, 10519.844, 354.149, 52823.239 23/03/23,09:58:30,04,10,1, 11.9,1,1, -3.746, 10517.813, 354.391, 52824.623 23/03/23,09:58:30,05,10,1, 11.9,1,1, -3.746, 10520.705, 354.375, 52827.048 23/03/23,09:58:30,06,10,1, 11.9,1,1, -3.746, 10518.483, 354.298, 52822.366 23/03/23,09:58:30,07,10,1, 11.9,1,1, -3.746, 10518.867, 354.563, 52827.010 23/03/23,09:58:30,08,10,1, 11.9,1,1, -3.746, 10521.061, 354.430, 52825.786 23/03/23,09:58:30,09,10,1, 11.9,1,1, -3.746, 10518.007, 354.319, 52823.001 23/03/23,09:58:30,10,10,1, 11.9,1,1, -3.746, 10520.279, 354.359, 52828.061 23/03/23,09:58:30,11,10,1, 11.9,1,1, -3.746, 10519.911, 354.181, 52823.395 23/03/23,09:58:30,12,10,1, 11.9,1,1, -3.746, 10517.620, 354.367, 52824.497 23/03/23,09:58:30,13,10,1, 11.9,1,1, -3.746, 10520.635, 354.349, 52827.155 23/03/23,09:58:30,14,10,1, 11.9,1,1, -3.746, 10518.410, 354.341, 52822.248 23/03/23,09:58:30,15,10,1, 11.9,1,1, -3.746, 10518.774, 354.610, 52827.045 23/03/23,09:58:30,16,10,1, 11.9,1,1, -3.746, 10521.064, 354.350, 52825.828 23/03/23,09:58:30,17,10,1, 11.9,1,1, -3.746, 10518.026, 354.349, 52823.114 23/03/23,09:58:30,18,10,1, 11.9,1,1, -3.746, 10520.223, 354.391, 52828.058 23/03/23,09:58:30,19,10,1, 11.9,1,1, -3.746, 10519.892, 354.163, 52823.374 23/03/23,09:58:31,00,10,1, 11.9,1,1, -3.747, 10519.884, 354.163, 52823.374 23/03/23,09:58:31,01,10,1, 11.9,1,1, -3.747, 10517.571, 354.518, 52822.969 23/03/23,09:58:31,02,10,1, 11.9,1,1, -3.747, 10519.615, 354.591, 52828.093 23/03/23,09:58:31,03,10,1, 11.9,1,1, -3.747, 10519.657, 354.300, 52823.683 23/03/23,09:58:31,04,10,1, 11.9,1,1, -3.747, 10517.041, 354.474, 52824.186 23/03/23,09:58:31,05,10,1, 11.9,1,1, -3.747, 10520.070, 354.533, 52827.376 23/03/23,09:58:31,06,10,1, 11.9,1,1, -3.747, 10518.012, 354.453, 52822.269 23/03/23,09:58:31,07,10,1, 11.9,1,1, -3.747, 10517.924, 354.674, 52826.528 23/03/23,09:58:31,08,10,1, 11.9,1,1, -3.747, 10520.543, 354.637, 52826.219 23/03/23,09:58:31,09,10,1, 11.9,1,1, -3.747, 10517.475, 354.588, 52823.000 23/03/23,09:58:31,10,10,1, 11.9,1,1, -3.747, 10519.509, 354.598, 52828.052 23/03/23,09:58:31,11,10,1, 11.9,1,1, -3.747, 10519.632, 354.340, 52823.795 23/03/23,09:58:31,12,10,1, 11.9,1,1, -3.747, 10517.019, 354.517, 52824.128 23/03/23,09:58:31,13,10,1, 11.9,1,1, -3.747, 10520.027, 354.539, 52827.420 23/03/23,09:58:31,14,10,1, 11.9,1,1, -3.747, 10517.947, 354.431, 52822.195 23/03/23,09:58:31,15,10,1, 11.9,1,1, -3.747, 10517.813, 354.771, 52826.590 23/03/23,09:58:31,16,10,1, 11.9,1,1, -3.747, 10520.401, 354.615, 52826.142 23/03/23,09:58:31,17,10,1, 11.9,1,1, -3.747, 10517.494, 354.619, 52823.115 23/03/23,09:58:31,18,10,1, 11.9,1,1, -3.747, 10519.475, 354.628, 52828.002 23/03/23,09:58:31,19,10,1, 11.9,1,1, -3.747, 10519.526, 354.394, 52823.846 23/03/23,09:58:32,00,10,1, 11.9,1,1, -3.746, 10519.525, 354.394, 52823.846 23/03/23,09:58:32,01,10,1, 11.9,1,1, -3.746, 10516.481, 354.631, 52821.938 23/03/23,09:58:32,02,10,1, 11.9,1,1, -3.746, 10519.042, 355.014, 52828.990 23/03/23,09:58:32,03,10,1, 11.9,1,1, -3.746, 10519.549, 354.379, 52823.540 23/03/23,09:58:32,04,10,1, 11.9,1,1, -3.746, 10516.272, 354.503, 52822.799 23/03/23,09:58:32,05,10,1, 11.9,1,1, -3.746, 10519.528, 354.843, 52828.367 23/03/23,09:58:32,06,10,1, 11.9,1,1, -3.746, 10517.986, 354.508, 52822.011 23/03/23,09:58:32,07,10,1, 11.9,1,1, -3.746, 10516.483, 354.805, 52825.527 23/03/23,09:58:32,08,10,1, 11.9,1,1, -3.746, 10520.290, 354.958, 52827.428 23/03/23,09:58:32,09,10,1, 11.9,1,1, -3.746, 10516.931, 354.599, 52821.776 23/03/23,09:58:32,10,10,1, 11.9,1,1, -3.746, 10518.321, 354.915, 52828.348 23/03/23,09:58:32,11,10,1, 11.9,1,1, -3.746, 10519.987, 354.597, 52824.828 23/03/23,09:58:32,12,10,1, 11.9,1,1, -3.746, 10516.057, 354.549, 52822.840 23/03/23,09:58:32,13,10,1, 11.9,1,1, -3.746, 10519.365, 354.847, 52828.466 23/03/23,09:58:32,14,10,1, 11.9,1,1, -3.746, 10517.986, 354.526, 52821.997 23/03/23,09:58:32,15,10,1, 11.9,1,1, -3.746, 10516.316, 354.858, 52825.446 23/03/23,09:58:32,16,10,1, 11.9,1,1, -3.746, 10520.261, 354.979, 52827.525 23/03/23,09:58:32,17,10,1, 11.9,1,1, -3.746, 10516.874, 354.626, 52821.800 23/03/23,09:58:32,18,10,1, 11.9,1,1, -3.746, 10518.227, 354.891, 52828.236 23/03/23,09:58:32,19,10,1, 11.9,1,1, -3.746, 10519.964, 354.715, 52825.007 23/03/23,09:58:33,00,10,1, 11.9,1,1, -3.746, 10519.959, 354.715, 52825.007 23/03/23,09:58:33,01,10,1, 11.9,1,1, -3.746, 10515.989, 354.825, 52821.509 23/03/23,09:58:33,02,10,1, 11.9,1,1, -3.746, 10517.847, 355.304, 52828.717 23/03/23,09:58:33,03,10,1, 11.9,1,1, -3.746, 10519.447, 354.796, 52824.604 23/03/23,09:58:33,04,10,1, 11.9,1,1, -3.746, 10515.446, 354.793, 52823.101 23/03/23,09:58:33,05,10,1, 11.9,1,1, -3.746, 10519.239, 355.063, 52828.849 23/03/23,09:58:33,06,10,1, 11.9,1,1, -3.746, 10517.339, 354.663, 52821.678 23/03/23,09:58:33,07,10,1, 11.9,1,1, -3.746, 10515.717, 355.079, 52825.688 23/03/23,09:58:33,08,10,1, 11.9,1,1, -3.746, 10519.703, 355.099, 52827.309 23/03/23,09:58:33,09,10,1, 11.9,1,1, -3.746, 10515.960, 354.879, 52821.572 23/03/23,09:58:33,10,10,1, 11.9,1,1, -3.746, 10517.799, 355.339, 52828.795 23/03/23,09:58:33,11,10,1, 11.9,1,1, -3.746, 10519.370, 354.782, 52824.702 23/03/23,09:58:33,12,10,1, 11.9,1,1, -3.746, 10515.479, 354.889, 52823.116 23/03/23,09:58:33,13,10,1, 11.9,1,1, -3.746, 10519.115, 355.106, 52828.896 23/03/23,09:58:33,14,10,1, 11.9,1,1, -3.746, 10517.324, 354.644, 52821.695 23/03/23,09:58:33,15,10,1, 11.9,1,1, -3.746, 10515.637, 355.104, 52825.601 23/03/23,09:58:33,16,10,1, 11.9,1,1, -3.746, 10519.625, 355.159, 52827.362 23/03/23,09:58:33,17,10,1, 11.9,1,1, -3.746, 10515.914, 354.941, 52821.619 23/03/23,09:58:33,18,10,1, 11.9,1,1, -3.746, 10517.695, 355.279, 52828.624 23/03/23,09:58:33,19,10,1, 11.9,1,1, -3.746, 10519.329, 354.880, 52824.784 23/03/23,09:58:34,00,10,1, 11.9,1,1, -3.743, 10519.325, 354.880, 52824.784 23/03/23,09:58:34,01,10,1, 11.9,1,1, -3.743, 10515.196, 355.044, 52821.120 23/03/23,09:58:34,02,10,1, 11.9,1,1, -3.743, 10516.979, 355.720, 52828.856 23/03/23,09:58:34,03,10,1, 11.9,1,1, -3.743, 10518.988, 355.203, 52824.874 23/03/23,09:58:34,04,10,1, 11.9,1,1, -3.743, 10514.800, 355.166, 52822.989 23/03/23,09:58:34,05,10,1, 11.9,1,1, -3.743, 10518.750, 355.437, 52829.394 23/03/23,09:58:34,06,10,1, 11.9,1,1, -3.743, 10517.011, 354.862, 52821.706 23/03/23,09:58:34,07,10,1, 11.9,1,1, -3.743, 10514.943, 355.396, 52825.525 23/03/23,09:58:34,08,10,1, 11.9,1,1, -3.743, 10519.101, 355.287, 52827.521 23/03/23,09:58:34,09,10,1, 11.9,1,1, -3.743, 10515.183, 355.090, 52820.949 23/03/23,09:58:34,10,10,1, 11.9,1,1, -3.743, 10516.800, 355.779, 52828.793 23/03/23,09:58:34,11,10,1, 11.9,1,1, -3.743, 10519.079, 355.177, 52825.105 23/03/23,09:58:34,12,10,1, 11.9,1,1, -3.743, 10514.682, 355.230, 52822.851 23/03/23,09:58:34,13,10,1, 11.9,1,1, -3.743, 10518.683, 355.550, 52829.553 23/03/23,09:58:34,14,10,1, 11.9,1,1, -3.743, 10517.068, 354.891, 52821.793 23/03/23,09:58:34,15,10,1, 11.9,1,1, -3.743, 10514.727, 355.403, 52825.331 23/03/23,09:58:34,16,10,1, 11.9,1,1, -3.743, 10519.081, 355.424, 52827.686 23/03/23,09:58:34,17,10,1, 11.9,1,1, -3.743, 10515.122, 355.146, 52820.972 23/03/23,09:58:34,18,10,1, 11.9,1,1, -3.743, 10516.647, 355.776, 52828.665 23/03/23,09:58:34,19,10,1, 11.9,1,1, -3.743, 10519.000, 355.184, 52825.202 23/03/23,09:58:35,00,10,1, 11.9,1,1, -3.745, 10518.999, 355.184, 52825.202 23/03/23,09:58:35,01,10,1, 11.9,1,1, -3.745, 10514.739, 355.329, 52821.094 23/03/23,09:58:35,02,10,1, 11.9,1,1, -3.745, 10515.792, 356.023, 52828.182 23/03/23,09:58:35,03,10,1, 11.9,1,1, -3.745, 10518.297, 355.554, 52825.516 23/03/23,09:58:35,04,10,1, 11.9,1,1, -3.745, 10514.238, 355.619, 52822.831 23/03/23,09:58:35,05,10,1, 11.9,1,1, -3.745, 10517.900, 355.888, 52829.535 23/03/23,09:58:35,06,10,1, 11.9,1,1, -3.745, 10516.874, 355.212, 52822.494 23/03/23,09:58:35,07,10,1, 11.9,1,1, -3.745, 10514.296, 355.750, 52825.194 23/03/23,09:58:35,08,10,1, 11.9,1,1, -3.745, 10518.331, 355.534, 52827.802 23/03/23,09:58:35,09,10,1, 11.9,1,1, -3.745, 10514.755, 355.391, 52821.057 23/03/23,09:58:35,10,10,1, 11.9,1,1, -3.745, 10515.666, 356.053, 52828.125 23/03/23,09:58:35,11,10,1, 11.9,1,1, -3.745, 10518.212, 355.563, 52825.451 23/03/23,09:58:35,12,10,1, 11.9,1,1, -3.745, 10514.217, 355.607, 52822.762 23/03/23,09:58:35,13,10,1, 11.9,1,1, -3.745, 10517.751, 355.943, 52829.543 23/03/23,09:58:35,14,10,1, 11.9,1,1, -3.745, 10516.855, 355.283, 52822.671 23/03/23,09:58:35,15,10,1, 11.9,1,1, -3.745, 10514.188, 355.672, 52825.044 23/03/23,09:58:35,16,10,1, 11.9,1,1, -3.745, 10518.257, 355.602, 52827.878 23/03/23,09:58:35,17,10,1, 11.9,1,1, -3.745, 10514.633, 355.399, 52821.179 23/03/23,09:58:35,18,10,1, 11.9,1,1, -3.745, 10515.609, 356.115, 52828.031 23/03/23,09:58:35,19,10,1, 11.9,1,1, -3.745, 10518.070, 355.537, 52825.376 23/03/23,09:58:36,00,10,1, 11.9,1,1, -3.745, 10518.064, 355.537, 52825.376 23/03/23,09:58:36,01,10,1, 11.9,1,1, -3.745, 10514.772, 355.542, 52821.107 23/03/23,09:58:36,02,10,1, 11.9,1,1, -3.745, 10514.111, 356.265, 52826.944 23/03/23,09:58:36,03,10,1, 11.9,1,1, -3.745, 10517.867, 356.049, 52826.768 23/03/23,09:58:36,04,10,1, 11.9,1,1, -3.745, 10513.638, 355.931, 52821.884 23/03/23,09:58:36,05,10,1, 11.9,1,1, -3.745, 10516.426, 356.308, 52829.559 23/03/23,09:58:36,06,10,1, 11.9,1,1, -3.745, 10517.143, 355.637, 52823.804 23/03/23,09:58:36,07,10,1, 11.9,1,1, -3.745, 10513.425, 356.005, 52823.964 23/03/23,09:58:36,08,10,1, 11.9,1,1, -3.745, 10517.610, 356.036, 52828.965 23/03/23,09:58:36,09,10,1, 11.9,1,1, -3.745, 10514.849, 355.537, 52821.042 23/03/23,09:58:36,10,10,1, 11.9,1,1, -3.745, 10513.977, 356.315, 52826.747 23/03/23,09:58:36,11,10,1, 11.9,1,1, -3.745, 10517.863, 356.028, 52826.953 23/03/23,09:58:36,12,10,1, 11.9,1,1, -3.745, 10513.507, 355.865, 52821.558 23/03/23,09:58:36,13,10,1, 11.9,1,1, -3.745, 10516.271, 356.393, 52829.579 23/03/23,09:58:36,14,10,1, 11.9,1,1, -3.745, 10517.260, 355.755, 52824.057 23/03/23,09:58:36,15,10,1, 11.9,1,1, -3.745, 10513.233, 355.924, 52823.667 23/03/23,09:58:36,16,10,1, 11.9,1,1, -3.745, 10517.514, 356.058, 52829.144 23/03/23,09:58:36,17,10,1, 11.9,1,1, -3.745, 10514.862, 355.589, 52821.206 23/03/23,09:58:36,18,10,1, 11.9,1,1, -3.745, 10513.872, 356.303, 52826.719 23/03/23,09:58:36,19,10,1, 11.9,1,1, -3.745, 10517.744, 355.965, 52827.000 23/03/23,09:58:37,00,10,1, 11.8,1,1, -3.745, 10517.739, 355.965, 52827.000 23/03/23,09:58:37,01,10,1, 11.8,1,1, -3.745, 10515.038, 355.723, 52821.722 23/03/23,09:58:37,02,10,1, 11.8,1,1, -3.745, 10512.910, 356.277, 52825.717 23/03/23,09:58:37,03,10,1, 11.8,1,1, -3.745, 10517.278, 356.192, 52827.749 23/03/23,09:58:37,04,10,1, 11.8,1,1, -3.745, 10513.153, 356.016, 52821.180 23/03/23,09:58:37,05,10,1, 11.8,1,1, -3.745, 10514.914, 356.583, 52828.982 23/03/23,09:58:37,06,10,1, 11.8,1,1, -3.745, 10517.036, 355.992, 52825.073 23/03/23,09:58:37,07,10,1, 11.8,1,1, -3.745, 10512.765, 356.143, 52823.006 23/03/23,09:58:37,08,10,1, 11.8,1,1, -3.745, 10516.764, 356.392, 52829.720 23/03/23,09:58:37,09,10,1, 11.8,1,1, -3.745, 10515.064, 355.688, 52821.755 23/03/23,09:58:37,10,10,1, 11.8,1,1, -3.745, 10512.837, 356.319, 52825.636 23/03/23,09:58:37,11,10,1, 11.8,1,1, -3.745, 10517.183, 356.235, 52827.845 23/03/23,09:58:37,12,10,1, 11.8,1,1, -3.745, 10513.109, 355.974, 52821.013 23/03/23,09:58:37,13,10,1, 11.8,1,1, -3.745, 10514.733, 356.624, 52828.878 23/03/23,09:58:37,14,10,1, 11.8,1,1, -3.745, 10517.031, 356.089, 52825.199 23/03/23,09:58:37,15,10,1, 11.8,1,1, -3.745, 10512.681, 356.145, 52822.981 23/03/23,09:58:37,16,10,1, 11.8,1,1, -3.745, 10516.671, 356.368, 52829.701 23/03/23,09:58:37,17,10,1, 11.8,1,1, -3.745, 10514.976, 355.741, 52821.898 23/03/23,09:58:37,18,10,1, 11.8,1,1, -3.745, 10512.840, 356.403, 52825.665 23/03/23,09:58:37,19,10,1, 11.8,1,1, -3.745, 10517.012, 356.151, 52827.620 23/03/23,09:58:38,00,10,1, 11.9,1,1, -3.744, 10517.005, 356.151, 52827.620 23/03/23,09:58:38,01,10,1, 11.9,1,1, -3.744, 10515.285, 355.818, 52822.827 23/03/23,09:58:38,02,10,1, 11.9,1,1, -3.744, 10512.181, 356.274, 52824.687 23/03/23,09:58:38,03,10,1, 11.9,1,1, -3.744, 10516.469, 356.258, 52828.334 23/03/23,09:58:38,04,10,1, 11.9,1,1, -3.744, 10512.950, 355.984, 52821.013 23/03/23,09:58:38,05,10,1, 11.9,1,1, -3.744, 10513.421, 356.646, 52827.878 23/03/23,09:58:38,06,10,1, 11.9,1,1, -3.744, 10516.513, 356.119, 52826.075 23/03/23,09:58:38,07,10,1, 11.9,1,1, -3.744, 10512.285, 356.223, 52822.383 23/03/23,09:58:38,08,10,1, 11.9,1,1, -3.744, 10515.631, 356.566, 52829.672 23/03/23,09:58:38,09,10,1, 11.9,1,1, -3.744, 10515.313, 355.840, 52822.946 23/03/23,09:58:38,10,10,1, 11.9,1,1, -3.744, 10512.006, 356.227, 52824.446 23/03/23,09:58:38,11,10,1, 11.9,1,1, -3.744, 10516.435, 356.323, 52828.597 23/03/23,09:58:38,12,10,1, 11.9,1,1, -3.744, 10513.034, 355.861, 52820.915 23/03/23,09:58:38,13,10,1, 11.9,1,1, -3.744, 10513.210, 356.600, 52827.752 23/03/23,09:58:38,14,10,1, 11.9,1,1, -3.744, 10516.588, 356.258, 52826.323 23/03/23,09:58:38,15,10,1, 11.9,1,1, -3.744, 10512.161, 356.181, 52822.219 23/03/23,09:58:38,16,10,1, 11.9,1,1, -3.744, 10515.531, 356.504, 52829.761 23/03/23,09:58:38,17,10,1, 11.9,1,1, -3.744, 10515.384, 355.861, 52823.101 23/03/23,09:58:38,18,10,1, 11.9,1,1, -3.744, 10512.002, 356.235, 52824.476 23/03/23,09:58:38,19,10,1, 11.9,1,1, -3.744, 10516.326, 356.242, 52828.563 23/03/23,09:58:39,00,09,1, 11.9,1,1, -3.748, 10516.320, 356.242, 52828.563 23/03/23,09:58:39,01,09,1, 11.9,1,1, -3.748, 10515.617, 356.106, 52824.862 23/03/23,09:58:39,02,09,1, 11.9,1,1, -3.748, 10511.645, 356.050, 52823.194 23/03/23,09:58:39,03,09,1, 11.9,1,1, -3.748, 10515.316, 356.276, 52828.954 23/03/23,09:58:39,04,09,1, 11.9,1,1, -3.748, 10513.577, 355.920, 52821.840 23/03/23,09:58:39,05,09,1, 11.9,1,1, -3.748, 10511.851, 356.392, 52825.736 23/03/23,09:58:39,06,09,1, 11.9,1,1, -3.748, 10515.831, 356.333, 52827.461 23/03/23,09:58:39,07,09,1, 11.9,1,1, -3.748, 10512.174, 356.107, 52821.626 23/03/23,09:58:39,08,09,1, 11.9,1,1, -3.748, 10513.867, 356.593, 52828.742 23/03/23,09:58:39,09,09,1, 11.9,1,1, -3.748, 10515.642, 356.057, 52824.911 23/03/23,09:58:39,10,09,1, 11.9,1,1, -3.748, 10511.612, 356.071, 52823.163 23/03/23,09:58:39,11,09,1, 11.9,1,1, -3.748, 10515.277, 356.367, 52829.043 23/03/23,09:58:39,12,09,1, 11.9,1,1, -3.748, 10513.605, 355.865, 52821.914 23/03/23,09:58:39,13,09,1, 11.9,1,1, -3.748, 10511.730, 356.290, 52825.624 23/03/23,09:58:39,14,09,1, 11.9,1,1, -3.748, 10515.726, 356.296, 52827.493 23/03/23,09:58:39,15,09,1, 11.9,1,1, -3.748, 10512.146, 356.146, 52821.670 23/03/23,09:58:39,16,09,1, 11.9,1,1, -3.748, 10513.766, 356.498, 52828.649 23/03/23,09:58:39,17,09,1, 11.9,1,1, -3.748, 10515.530, 356.034, 52824.964 23/03/23,09:58:39,18,09,1, 11.9,1,1, -3.748, 10511.635, 356.097, 52823.197 23/03/23,09:58:39,19,09,1, 11.9,1,1, -3.748, 10515.184, 356.253, 52828.824 23/03/23,09:58:40,00,10,1, 11.9,1,1, -3.743, 10515.177, 356.253, 52828.824 23/03/23,09:58:40,01,10,1, 11.9,1,1, -3.743, 10515.326, 356.069, 52825.816 23/03/23,09:58:40,02,10,1, 11.9,1,1, -3.743, 10511.362, 356.044, 52822.647 23/03/23,09:58:40,03,10,1, 11.9,1,1, -3.743, 10514.464, 356.215, 52829.006 23/03/23,09:58:40,04,10,1, 11.9,1,1, -3.743, 10513.814, 355.757, 52822.679 23/03/23,09:58:40,05,10,1, 11.9,1,1, -3.743, 10511.075, 356.157, 52824.643 23/03/23,09:58:40,06,10,1, 11.9,1,1, -3.743, 10515.005, 356.133, 52827.854 23/03/23,09:58:40,07,10,1, 11.9,1,1, -3.743, 10511.914, 355.895, 52821.325 23/03/23,09:58:40,08,10,1, 11.9,1,1, -3.743, 10512.491, 356.484, 52827.681 23/03/23,09:58:40,09,10,1, 11.9,1,1, -3.743, 10515.336, 356.093, 52825.992 23/03/23,09:58:40,10,10,1, 11.9,1,1, -3.743, 10511.273, 355.917, 52822.347 23/03/23,09:58:40,11,10,1, 11.9,1,1, -3.743, 10514.364, 356.274, 52829.248 23/03/23,09:58:40,12,10,1, 11.9,1,1, -3.743, 10513.922, 355.715, 52822.788 23/03/23,09:58:40,13,10,1, 11.9,1,1, -3.743, 10510.873, 356.032, 52824.384 23/03/23,09:58:40,14,10,1, 11.9,1,1, -3.743, 10514.969, 356.165, 52828.094 23/03/23,09:58:40,15,10,1, 11.9,1,1, -3.743, 10511.934, 355.919, 52821.312 23/03/23,09:58:40,16,10,1, 11.9,1,1, -3.743, 10512.236, 356.414, 52827.541 23/03/23,09:58:40,17,10,1, 11.9,1,1, -3.743, 10515.309, 356.099, 52826.130 23/03/23,09:58:40,18,10,1, 11.9,1,1, -3.743, 10511.264, 355.947, 52822.313 23/03/23,09:58:40,19,10,1, 11.9,1,1, -3.743, 10514.258, 356.278, 52829.186 23/03/23,09:58:41,00,10,1, 11.9,1,1, -3.742, 10514.251, 356.278, 52829.186 23/03/23,09:58:41,01,10,1, 11.9,1,1, -3.742, 10515.322, 356.192, 52827.715 23/03/23,09:58:41,02,10,1, 11.9,1,1, -3.742, 10510.922, 355.735, 52820.926 23/03/23,09:58:41,03,10,1, 11.9,1,1, -3.742, 10513.064, 356.299, 52829.300 23/03/23,09:58:41,04,10,1, 11.9,1,1, -3.742, 10514.716, 355.754, 52824.269 23/03/23,09:58:41,05,10,1, 11.9,1,1, -3.742, 10510.101, 355.778, 52822.573 23/03/23,09:58:41,06,10,1, 11.9,1,1, -3.742, 10514.495, 356.151, 52829.336 23/03/23,09:58:41,07,10,1, 11.9,1,1, -3.742, 10512.326, 355.596, 52821.033 23/03/23,09:58:41,08,10,1, 11.9,1,1, -3.742, 10510.595, 356.197, 52825.951 23/03/23,09:58:41,09,10,1, 11.9,1,1, -3.742, 10515.359, 356.194, 52827.853 23/03/23,09:58:41,10,10,1, 11.9,1,1, -3.742, 10510.893, 355.676, 52820.911 23/03/23,09:58:41,11,10,1, 11.9,1,1, -3.742, 10512.913, 356.296, 52829.231 23/03/23,09:58:41,12,10,1, 11.9,1,1, -3.742, 10514.763, 355.785, 52824.429 23/03/23,09:58:41,13,10,1, 11.9,1,1, -3.742, 10510.030, 355.694, 52822.398 23/03/23,09:58:41,14,10,1, 11.9,1,1, -3.742, 10514.416, 356.184, 52829.360 23/03/23,09:58:41,15,10,1, 11.9,1,1, -3.742, 10512.359, 355.634, 52821.151 23/03/23,09:58:41,16,10,1, 11.9,1,1, -3.742, 10510.576, 356.188, 52825.952 23/03/23,09:58:41,17,10,1, 11.9,1,1, -3.742, 10515.193, 356.165, 52827.709 23/03/23,09:58:41,18,10,1, 11.9,1,1, -3.742, 10510.928, 355.719, 52821.026 23/03/23,09:58:41,19,10,1, 11.9,1,1, -3.742, 10512.858, 356.306, 52829.116 23/03/23,09:58:42,00,10,1, 11.9,1,1, -3.743, 10512.857, 356.306, 52829.116 23/03/23,09:58:42,01,10,1, 11.9,1,1, -3.743, 10514.677, 356.197, 52828.219 23/03/23,09:58:42,02,10,1, 11.9,1,1, -3.743, 10510.850, 355.760, 52820.752 23/03/23,09:58:42,03,10,1, 11.9,1,1, -3.743, 10511.884, 356.299, 52828.363 23/03/23,09:58:42,04,10,1, 11.9,1,1, -3.743, 10514.802, 355.914, 52825.582 23/03/23,09:58:42,05,10,1, 11.9,1,1, -3.743, 10509.940, 355.728, 52821.897 23/03/23,09:58:42,06,10,1, 11.9,1,1, -3.743, 10513.705, 356.140, 52829.531 23/03/23,09:58:42,07,10,1, 11.9,1,1, -3.743, 10512.736, 355.560, 52821.841 23/03/23,09:58:42,08,10,1, 11.9,1,1, -3.743, 10509.710, 356.019, 52824.506 23/03/23,09:58:42,09,10,1, 11.9,1,1, -3.743, 10514.685, 356.267, 52828.533 23/03/23,09:58:42,10,10,1, 11.9,1,1, -3.743, 10510.841, 355.719, 52820.604 23/03/23,09:58:42,11,10,1, 11.9,1,1, -3.743, 10511.699, 356.345, 52828.328 23/03/23,09:58:42,12,10,1, 11.9,1,1, -3.743, 10514.874, 355.968, 52825.845 23/03/23,09:58:42,13,10,1, 11.9,1,1, -3.743, 10509.901, 355.668, 52821.671 23/03/23,09:58:42,14,10,1, 11.9,1,1, -3.743, 10513.612, 356.174, 52829.626 23/03/23,09:58:42,15,10,1, 11.9,1,1, -3.743, 10512.884, 355.617, 52821.983 23/03/23,09:58:42,16,10,1, 11.9,1,1, -3.743, 10509.638, 355.960, 52824.366 23/03/23,09:58:42,17,10,1, 11.9,1,1, -3.743, 10514.620, 356.228, 52828.522 23/03/23,09:58:42,18,10,1, 11.9,1,1, -3.743, 10510.908, 355.725, 52820.624 23/03/23,09:58:42,19,10,1, 11.9,1,1, -3.743, 10511.604, 356.461, 52828.310 23/03/23,09:58:43,00,10,1, 11.9,1,1, -3.742, 10511.597, 356.461, 52828.310 23/03/23,09:58:43,01,10,1, 11.9,1,1, -3.742, 10514.004, 356.288, 52828.967 23/03/23,09:58:43,02,10,1, 11.9,1,1, -3.742, 10511.025, 355.837, 52820.643 23/03/23,09:58:43,03,10,1, 11.9,1,1, -3.742, 10510.570, 356.418, 52827.153 23/03/23,09:58:43,04,10,1, 11.9,1,1, -3.742, 10514.650, 356.184, 52826.910 23/03/23,09:58:43,05,10,1, 11.9,1,1, -3.742, 10509.858, 355.826, 52821.202 23/03/23,09:58:43,06,10,1, 11.9,1,1, -3.742, 10512.849, 356.473, 52829.587 23/03/23,09:58:43,07,10,1, 11.9,1,1, -3.742, 10513.363, 355.733, 52823.103 23/03/23,09:58:43,08,10,1, 11.9,1,1, -3.742, 10509.184, 355.891, 52823.210 23/03/23,09:58:43,09,10,1, 11.9,1,1, -3.742, 10513.997, 356.398, 52829.000 23/03/23,09:58:43,10,10,1, 11.9,1,1, -3.742, 10511.080, 355.795, 52820.723 23/03/23,09:58:43,11,10,1, 11.9,1,1, -3.742, 10510.413, 356.383, 52826.995 23/03/23,09:58:43,12,10,1, 11.9,1,1, -3.742, 10514.654, 356.263, 52827.056 23/03/23,09:58:43,13,10,1, 11.9,1,1, -3.742, 10509.875, 355.889, 52821.248 23/03/23,09:58:43,14,10,1, 11.9,1,1, -3.742, 10512.740, 356.365, 52829.487 23/03/23,09:58:43,15,10,1, 11.9,1,1, -3.742, 10513.404, 355.765, 52823.288 23/03/23,09:58:43,16,10,1, 11.9,1,1, -3.742, 10509.199, 355.997, 52823.288 23/03/23,09:58:43,17,10,1, 11.9,1,1, -3.742, 10513.876, 356.366, 52828.945 23/03/23,09:58:43,18,10,1, 11.9,1,1, -3.742, 10511.027, 355.845, 52820.800 23/03/23,09:58:43,19,10,1, 11.9,1,1, -3.742, 10510.391, 356.431, 52826.856 23/03/23,09:58:44,00,10,1, 11.9,1,1, -3.746, 10510.387, 356.431, 52826.856 23/03/23,09:58:44,01,10,1, 11.9,1,1, -3.746, 10513.303, 356.412, 52829.187 23/03/23,09:58:44,02,10,1, 11.9,1,1, -3.746, 10511.355, 355.933, 52821.198 23/03/23,09:58:44,03,10,1, 11.9,1,1, -3.746, 10509.513, 356.456, 52825.817 23/03/23,09:58:44,04,10,1, 11.9,1,1, -3.746, 10514.168, 356.487, 52827.695 23/03/23,09:58:44,05,10,1, 11.9,1,1, -3.746, 10509.869, 356.024, 52820.972 23/03/23,09:58:44,06,10,1, 11.9,1,1, -3.746, 10511.856, 356.652, 52829.104 23/03/23,09:58:44,07,10,1, 11.9,1,1, -3.746, 10513.639, 356.054, 52824.474 23/03/23,09:58:44,08,10,1, 11.9,1,1, -3.746, 10508.946, 356.026, 52822.360 23/03/23,09:58:44,09,10,1, 11.9,1,1, -3.746, 10513.210, 356.461, 52829.311 23/03/23,09:58:44,10,10,1, 11.9,1,1, -3.746, 10511.416, 355.893, 52821.124 23/03/23,09:58:44,11,10,1, 11.9,1,1, -3.746, 10509.365, 356.443, 52825.584 23/03/23,09:58:44,12,10,1, 11.9,1,1, -3.746, 10514.138, 356.521, 52827.933 23/03/23,09:58:44,13,10,1, 11.9,1,1, -3.746, 10509.816, 356.078, 52820.792 23/03/23,09:58:44,14,10,1, 11.9,1,1, -3.746, 10511.699, 356.634, 52829.062 23/03/23,09:58:44,15,10,1, 11.9,1,1, -3.746, 10513.684, 356.106, 52824.628 23/03/23,09:58:44,16,10,1, 11.9,1,1, -3.746, 10508.894, 356.080, 52822.298 23/03/23,09:58:44,17,10,1, 11.9,1,1, -3.746, 10513.186, 356.578, 52829.473 23/03/23,09:58:44,18,10,1, 11.9,1,1, -3.746, 10511.400, 355.909, 52821.186 23/03/23,09:58:44,19,10,1, 11.9,1,1, -3.746, 10509.213, 356.452, 52825.469 23/03/23,09:58:45,00,10,1, 11.9,1,1, -3.743, 10509.211, 356.452, 52825.469 23/03/23,09:58:45,01,10,1, 11.9,1,1, -3.743, 10512.654, 356.698, 52829.663 23/03/23,09:58:45,02,10,1, 11.9,1,1, -3.743, 10511.718, 356.076, 52821.859 23/03/23,09:58:45,03,10,1, 11.9,1,1, -3.743, 10508.672, 356.494, 52824.494 23/03/23,09:58:45,04,10,1, 11.9,1,1, -3.743, 10513.605, 356.701, 52828.540 23/03/23,09:58:45,05,10,1, 11.9,1,1, -3.743, 10509.820, 356.178, 52820.689 23/03/23,09:58:45,06,10,1, 11.9,1,1, -3.743, 10510.667, 356.873, 52828.377 23/03/23,09:58:45,07,10,1, 11.9,1,1, -3.743, 10513.789, 356.459, 52825.854 23/03/23,09:58:45,08,10,1, 11.9,1,1, -3.743, 10508.789, 356.254, 52821.770 23/03/23,09:58:45,09,10,1, 11.9,1,1, -3.743, 10512.535, 356.667, 52829.596 23/03/23,09:58:45,10,10,1, 11.9,1,1, -3.743, 10511.826, 356.177, 52821.973 23/03/23,09:58:45,11,10,1, 11.9,1,1, -3.743, 10508.610, 356.483, 52824.359 23/03/23,09:58:45,12,10,1, 11.9,1,1, -3.743, 10513.533, 356.708, 52828.511 23/03/23,09:58:45,13,10,1, 11.9,1,1, -3.743, 10509.812, 356.287, 52820.618 23/03/23,09:58:45,14,10,1, 11.9,1,1, -3.743, 10510.581, 356.866, 52828.207 23/03/23,09:58:45,15,10,1, 11.9,1,1, -3.743, 10513.778, 356.488, 52825.910 23/03/23,09:58:45,16,10,1, 11.9,1,1, -3.743, 10508.852, 356.256, 52821.798 23/03/23,09:58:45,17,10,1, 11.9,1,1, -3.743, 10512.528, 356.763, 52829.523 23/03/23,09:58:45,18,10,1, 11.9,1,1, -3.743, 10511.764, 356.106, 52822.059 23/03/23,09:58:45,19,10,1, 11.9,1,1, -3.743, 10508.589, 356.447, 52824.334 23/03/23,09:58:46,00,10,1, 11.9,1,1, -3.747, 10508.585, 356.447, 52824.334 23/03/23,09:58:46,01,10,1, 11.9,1,1, -3.747, 10511.629, 356.895, 52829.642 23/03/23,09:58:46,02,10,1, 11.9,1,1, -3.747, 10512.441, 356.262, 52823.185 23/03/23,09:58:46,03,10,1, 11.9,1,1, -3.747, 10507.937, 356.453, 52822.801 23/03/23,09:58:46,04,10,1, 11.9,1,1, -3.747, 10512.961, 356.922, 52829.310 23/03/23,09:58:46,05,10,1, 11.9,1,1, -3.747, 10510.138, 356.248, 52820.516 23/03/23,09:58:46,06,10,1, 11.9,1,1, -3.747, 10509.223, 356.902, 52826.901 23/03/23,09:58:46,07,10,1, 11.9,1,1, -3.747, 10513.811, 356.836, 52827.416 23/03/23,09:58:46,08,10,1, 11.9,1,1, -3.747, 10508.740, 356.243, 52820.658 23/03/23,09:58:46,09,10,1, 11.9,1,1, -3.747, 10511.516, 356.916, 52829.631 23/03/23,09:58:46,10,10,1, 11.9,1,1, -3.747, 10512.645, 356.335, 52823.416 23/03/23,09:58:46,11,10,1, 11.9,1,1, -3.747, 10507.756, 356.343, 52822.639 23/03/23,09:58:46,12,10,1, 11.9,1,1, -3.747, 10512.966, 356.907, 52829.583 23/03/23,09:58:46,13,10,1, 11.9,1,1, -3.747, 10509.942, 356.293, 52820.923 23/03/23,09:58:46,14,10,1, 11.9,1,1, -3.747, 10509.350, 356.896, 52826.943 23/03/23,09:58:46,15,10,1, 11.9,1,1, -3.747, 10513.518, 356.750, 52827.037 23/03/23,09:58:46,16,10,1, 11.9,1,1, -3.747, 10508.830, 356.341, 52821.179 23/03/23,09:58:46,17,10,1, 11.9,1,1, -3.747, 10511.549, 356.933, 52829.381 23/03/23,09:58:46,18,10,1, 11.9,1,1, -3.747, 10512.340, 356.355, 52823.320 23/03/23,09:58:46,19,10,1, 11.9,1,1, -3.747, 10508.038, 356.413, 52823.026 23/03/23,09:58:47,00,10,1, 11.9,1,1, -3.747, 10508.034, 356.413, 52823.026 23/03/23,09:58:47,01,10,1, 11.9,1,1, -3.747, 10510.877, 356.914, 52829.092 23/03/23,09:58:47,02,10,1, 11.9,1,1, -3.747, 10512.483, 356.310, 52824.088 23/03/23,09:58:47,03,10,1, 11.9,1,1, -3.747, 10508.037, 356.280, 52821.527 23/03/23,09:58:47,04,10,1, 11.9,1,1, -3.747, 10511.822, 356.820, 52829.181 23/03/23,09:58:47,05,10,1, 11.9,1,1, -3.747, 10510.707, 356.327, 52821.738 23/03/23,09:58:47,06,10,1, 11.9,1,1, -3.747, 10508.131, 356.572, 52824.757 23/03/23,09:58:47,07,10,1, 11.9,1,1, -3.747, 10513.011, 356.969, 52828.390 23/03/23,09:58:47,08,10,1, 11.9,1,1, -3.747, 10509.204, 356.307, 52820.835 23/03/23,09:58:47,09,10,1, 11.9,1,1, -3.747, 10510.162, 356.741, 52828.251 23/03/23,09:58:47,10,10,1, 11.9,1,1, -3.747, 10512.875, 356.554, 52825.338 23/03/23,09:58:47,11,10,1, 11.9,1,1, -3.747, 10507.953, 356.202, 52821.608 23/03/23,09:58:47,12,10,1, 11.9,1,1, -3.747, 10511.711, 356.792, 52829.210 23/03/23,09:58:47,13,10,1, 11.9,1,1, -3.747, 10510.713, 356.302, 52821.778 23/03/23,09:58:47,14,10,1, 11.9,1,1, -3.747, 10508.054, 356.653, 52824.675 23/03/23,09:58:47,15,10,1, 11.9,1,1, -3.747, 10512.943, 356.914, 52828.373 23/03/23,09:58:47,16,10,1, 11.9,1,1, -3.747, 10509.247, 356.286, 52820.952 23/03/23,09:58:47,17,10,1, 11.9,1,1, -3.747, 10510.188, 356.748, 52828.246 23/03/23,09:58:47,18,10,1, 11.9,1,1, -3.747, 10512.808, 356.542, 52825.407 23/03/23,09:58:47,19,10,1, 11.9,1,1, -3.747, 10508.025, 356.126, 52821.650 23/03/23,09:58:48,00,09,1, 11.9,1,1, -3.744, 10508.018, 356.126, 52821.650 23/03/23,09:58:48,01,09,1, 11.9,1,1, -3.744, 10509.360, 356.651, 52827.469 23/03/23,09:58:48,02,09,1, 11.9,1,1, -3.744, 10512.744, 356.436, 52826.167 23/03/23,09:58:48,03,09,1, 11.9,1,1, -3.744, 10508.041, 356.077, 52821.285 23/03/23,09:58:48,04,09,1, 11.9,1,1, -3.744, 10511.024, 356.600, 52828.943 23/03/23,09:58:48,05,09,1, 11.9,1,1, -3.744, 10510.997, 356.182, 52822.456 23/03/23,09:58:48,06,09,1, 11.9,1,1, -3.744, 10507.467, 356.300, 52823.569 23/03/23,09:58:48,07,09,1, 11.9,1,1, -3.744, 10512.309, 356.810, 52828.672 23/03/23,09:58:48,08,09,1, 11.9,1,1, -3.744, 10509.294, 356.180, 52820.849 23/03/23,09:58:48,09,09,1, 11.9,1,1, -3.744, 10509.220, 356.624, 52827.311 23/03/23,09:58:48,10,09,1, 11.9,1,1, -3.744, 10513.077, 356.573, 52827.107 23/03/23,09:58:48,11,09,1, 11.9,1,1, -3.744, 10507.665, 355.948, 52820.530 23/03/23,09:58:48,12,09,1, 11.9,1,1, -3.744, 10511.093, 356.609, 52828.933 23/03/23,09:58:48,13,09,1, 11.9,1,1, -3.744, 10511.226, 356.162, 52822.913 23/03/23,09:58:48,14,09,1, 11.9,1,1, -3.744, 10507.080, 356.289, 52823.086 23/03/23,09:58:48,15,09,1, 11.9,1,1, -3.744, 10512.345, 356.722, 52828.550 23/03/23,09:58:48,16,09,1, 11.9,1,1, -3.744, 10509.369, 356.202, 52820.981 23/03/23,09:58:48,17,09,1, 11.9,1,1, -3.744, 10508.806, 356.605, 52827.295 23/03/23,09:58:48,18,09,1, 11.9,1,1, -3.744, 10513.323, 356.668, 52827.552 23/03/23,09:58:48,19,09,1, 11.9,1,1, -3.744, 10507.490, 355.808, 52819.894 23/03/23,09:58:49,00,10,1, 11.9,1,1, -3.743, 10507.483, 355.808, 52819.894 23/03/23,09:58:49,01,10,1, 11.9,1,1, -3.743, 10508.181, 356.577, 52827.201 23/03/23,09:58:49,02,10,1, 11.9,1,1, -3.743, 10513.146, 356.424, 52827.159 23/03/23,09:58:49,03,10,1, 11.9,1,1, -3.743, 10507.387, 355.807, 52820.046 23/03/23,09:58:49,04,10,1, 11.9,1,1, -3.743, 10510.698, 356.648, 52830.006 23/03/23,09:58:49,05,10,1, 11.9,1,1, -3.743, 10511.501, 355.883, 52822.569 23/03/23,09:58:49,06,10,1, 11.9,1,1, -3.743, 10506.468, 355.947, 52822.387 23/03/23,09:58:49,07,10,1, 11.9,1,1, -3.743, 10512.279, 356.744, 52829.691 23/03/23,09:58:49,08,10,1, 11.9,1,1, -3.743, 10508.960, 355.835, 52819.790 23/03/23,09:58:49,09,10,1, 11.9,1,1, -3.743, 10508.205, 356.483, 52826.595 23/03/23,09:58:49,10,10,1, 11.9,1,1, -3.743, 10512.902, 356.482, 52827.341 23/03/23,09:58:49,11,10,1, 11.9,1,1, -3.743, 10507.743, 355.862, 52820.442 23/03/23,09:58:49,12,10,1, 11.9,1,1, -3.743, 10510.351, 356.484, 52829.227 23/03/23,09:58:49,13,10,1, 11.9,1,1, -3.743, 10511.516, 355.890, 52823.070 23/03/23,09:58:49,14,10,1, 11.9,1,1, -3.743, 10506.725, 355.958, 52822.257 23/03/23,09:58:49,15,10,1, 11.9,1,1, -3.743, 10511.838, 356.583, 52829.242 23/03/23,09:58:49,16,10,1, 11.9,1,1, -3.743, 10509.139, 355.869, 52820.399 23/03/23,09:58:49,17,10,1, 11.9,1,1, -3.743, 10508.111, 356.413, 52826.500 23/03/23,09:58:49,18,10,1, 11.9,1,1, -3.743, 10512.801, 356.496, 52827.395 23/03/23,09:58:49,19,10,1, 11.9,1,1, -3.743, 10507.818, 355.808, 52820.402 23/03/23,09:58:50,00,10,1, 11.9,1,1, -3.744, 10507.817, 355.808, 52820.402 23/03/23,09:58:50,01,10,1, 11.9,1,1, -3.744, 10507.290, 356.292, 52825.341 23/03/23,09:58:50,02,10,1, 11.9,1,1, -3.744, 10512.410, 356.426, 52827.945 23/03/23,09:58:50,03,10,1, 11.9,1,1, -3.744, 10507.774, 355.714, 52820.192 23/03/23,09:58:50,04,10,1, 11.9,1,1, -3.744, 10509.558, 356.444, 52828.784 23/03/23,09:58:50,05,10,1, 11.9,1,1, -3.744, 10511.742, 355.954, 52824.216 23/03/23,09:58:50,06,10,1, 11.9,1,1, -3.744, 10506.524, 355.701, 52821.506 23/03/23,09:58:50,07,10,1, 11.9,1,1, -3.744, 10511.079, 356.415, 52829.277 23/03/23,09:58:50,08,10,1, 11.9,1,1, -3.744, 10509.427, 355.805, 52820.720 23/03/23,09:58:50,09,10,1, 11.9,1,1, -3.744, 10507.087, 356.234, 52825.156 23/03/23,09:58:50,10,10,1, 11.9,1,1, -3.744, 10512.419, 356.395, 52828.124 23/03/23,09:58:50,11,10,1, 11.9,1,1, -3.744, 10507.788, 355.770, 52820.063 23/03/23,09:58:50,12,10,1, 11.9,1,1, -3.744, 10509.424, 356.415, 52828.747 23/03/23,09:58:50,13,10,1, 11.9,1,1, -3.744, 10511.806, 355.872, 52824.310 23/03/23,09:58:50,14,10,1, 11.9,1,1, -3.744, 10506.484, 355.697, 52821.322 23/03/23,09:58:50,15,10,1, 11.9,1,1, -3.744, 10511.035, 356.502, 52829.348 23/03/23,09:58:50,16,10,1, 11.9,1,1, -3.744, 10509.476, 355.737, 52820.761 23/03/23,09:58:50,17,10,1, 11.9,1,1, -3.744, 10506.988, 356.158, 52825.023 23/03/23,09:58:50,18,10,1, 11.9,1,1, -3.744, 10512.324, 356.507, 52828.199 23/03/23,09:58:50,19,10,1, 11.9,1,1, -3.744, 10507.806, 355.688, 52820.088 23/03/23,09:58:51,00,10,1, 11.8,1,1, -3.744, 10507.801, 355.688, 52820.088 23/03/23,09:58:51,01,10,1, 11.8,1,1, -3.744, 10506.310, 355.933, 52823.899 23/03/23,09:58:51,02,10,1, 11.8,1,1, -3.744, 10511.837, 356.387, 52828.673 23/03/23,09:58:51,03,10,1, 11.8,1,1, -3.744, 10507.832, 355.568, 52819.970 23/03/23,09:58:51,04,10,1, 11.8,1,1, -3.744, 10508.508, 356.294, 52828.014 23/03/23,09:58:51,05,10,1, 11.8,1,1, -3.744, 10511.949, 355.962, 52825.516 23/03/23,09:58:51,06,10,1, 11.8,1,1, -3.744, 10506.444, 355.546, 52820.732 23/03/23,09:58:51,07,10,1, 11.8,1,1, -3.744, 10510.365, 356.210, 52829.337 23/03/23,09:58:51,08,10,1, 11.8,1,1, -3.744, 10509.749, 355.652, 52821.411 23/03/23,09:58:51,09,10,1, 11.8,1,1, -3.744, 10506.284, 355.939, 52823.795 23/03/23,09:58:51,10,10,1, 11.8,1,1, -3.744, 10511.740, 356.356, 52828.640 23/03/23,09:58:51,11,10,1, 11.8,1,1, -3.744, 10507.842, 355.673, 52819.927 23/03/23,09:58:51,12,10,1, 11.8,1,1, -3.744, 10508.424, 356.285, 52827.913 23/03/23,09:58:51,13,10,1, 11.8,1,1, -3.744, 10511.946, 355.975, 52825.667 23/03/23,09:58:51,14,10,1, 11.8,1,1, -3.744, 10506.427, 355.467, 52820.581 23/03/23,09:58:51,15,10,1, 11.8,1,1, -3.744, 10510.254, 356.293, 52829.317 23/03/23,09:58:51,16,10,1, 11.8,1,1, -3.744, 10509.728, 355.652, 52821.460 23/03/23,09:58:51,17,10,1, 11.8,1,1, -3.744, 10506.279, 355.842, 52823.706 23/03/23,09:58:51,18,10,1, 11.8,1,1, -3.744, 10511.559, 356.311, 52828.518 23/03/23,09:58:51,19,10,1, 11.8,1,1, -3.744, 10507.899, 355.673, 52820.115 23/03/23,09:58:52,00,10,1, 11.9,1,1, -3.744, 10507.892, 355.673, 52820.115 23/03/23,09:58:52,01,10,1, 11.9,1,1, -3.744, 10505.808, 355.713, 52823.321 23/03/23,09:58:52,02,10,1, 11.9,1,1, -3.744, 10511.199, 356.144, 52828.630 23/03/23,09:58:52,03,10,1, 11.9,1,1, -3.744, 10507.494, 355.438, 52819.657 23/03/23,09:58:52,04,10,1, 11.9,1,1, -3.744, 10507.766, 356.153, 52827.531 23/03/23,09:58:52,05,10,1, 11.9,1,1, -3.744, 10511.603, 355.877, 52825.917 23/03/23,09:58:52,06,10,1, 11.9,1,1, -3.744, 10506.257, 355.463, 52820.589 23/03/23,09:58:52,07,10,1, 11.9,1,1, -3.744, 10509.893, 356.001, 52829.385 23/03/23,09:58:52,08,10,1, 11.9,1,1, -3.744, 10509.756, 355.427, 52821.695 23/03/23,09:58:52,09,10,1, 11.9,1,1, -3.744, 10505.753, 355.664, 52823.071 23/03/23,09:58:52,10,10,1, 11.9,1,1, -3.744, 10511.147, 356.149, 52828.748 23/03/23,09:58:52,11,10,1, 11.9,1,1, -3.744, 10507.495, 355.425, 52819.632 23/03/23,09:58:52,12,10,1, 11.9,1,1, -3.744, 10507.558, 356.194, 52827.460 23/03/23,09:58:52,13,10,1, 11.9,1,1, -3.744, 10511.714, 355.911, 52826.163 23/03/23,09:58:52,14,10,1, 11.9,1,1, -3.744, 10506.180, 355.357, 52820.368 23/03/23,09:58:52,15,10,1, 11.9,1,1, -3.744, 10509.778, 356.092, 52829.472 23/03/23,09:58:52,16,10,1, 11.9,1,1, -3.744, 10509.815, 355.398, 52821.825 23/03/23,09:58:52,17,10,1, 11.9,1,1, -3.744, 10505.655, 355.644, 52822.994 23/03/23,09:58:52,18,10,1, 11.9,1,1, -3.744, 10511.065, 356.073, 52828.730 23/03/23,09:58:52,19,10,1, 11.9,1,1, -3.744, 10507.525, 355.453, 52819.675 23/03/23,09:58:53,00,10,1, 11.8,1,1, -3.744, 10507.517, 355.453, 52819.675 23/03/23,09:58:53,01,10,1, 11.8,1,1, -3.744, 10505.221, 355.368, 52821.950 23/03/23,09:58:53,02,10,1, 11.8,1,1, -3.744, 10510.319, 355.962, 52828.980 23/03/23,09:58:53,03,10,1, 11.8,1,1, -3.744, 10507.599, 355.274, 52819.825 23/03/23,09:58:53,04,10,1, 11.8,1,1, -3.744, 10506.298, 355.894, 52826.019 23/03/23,09:58:53,05,10,1, 11.8,1,1, -3.744, 10511.221, 355.785, 52827.031 23/03/23,09:58:53,06,10,1, 11.8,1,1, -3.744, 10506.156, 355.391, 52820.018 23/03/23,09:58:53,07,10,1, 11.8,1,1, -3.744, 10508.782, 355.951, 52829.152 23/03/23,09:58:53,08,10,1, 11.8,1,1, -3.744, 10510.108, 355.281, 52823.023 23/03/23,09:58:53,09,10,1, 11.8,1,1, -3.744, 10505.170, 355.302, 52821.835 23/03/23,09:58:53,10,10,1, 11.8,1,1, -3.744, 10510.271, 355.933, 52829.007 23/03/23,09:58:53,11,10,1, 11.8,1,1, -3.744, 10507.571, 355.219, 52819.825 23/03/23,09:58:53,12,10,1, 11.8,1,1, -3.744, 10506.194, 355.809, 52825.926 23/03/23,09:58:53,13,10,1, 11.8,1,1, -3.744, 10511.245, 355.896, 52827.264 23/03/23,09:58:53,14,10,1, 11.8,1,1, -3.744, 10506.182, 355.256, 52819.994 23/03/23,09:58:53,15,10,1, 11.8,1,1, -3.744, 10508.676, 355.966, 52829.057 23/03/23,09:58:53,16,10,1, 11.8,1,1, -3.744, 10510.135, 355.371, 52823.155 23/03/23,09:58:53,17,10,1, 11.8,1,1, -3.744, 10505.230, 355.374, 52821.937 23/03/23,09:58:53,18,10,1, 11.8,1,1, -3.744, 10510.133, 355.855, 52828.842 23/03/23,09:58:53,19,10,1, 11.8,1,1, -3.744, 10507.625, 355.234, 52820.005 23/03/23,09:58:54,00,10,1, 11.8,1,1, -3.745, 10507.617, 355.234, 52820.005 23/03/23,09:58:54,01,10,1, 11.8,1,1, -3.745, 10504.705, 355.318, 52821.792 23/03/23,09:58:54,02,10,1, 11.8,1,1, -3.745, 10509.842, 355.745, 52829.230 23/03/23,09:58:54,03,10,1, 11.8,1,1, -3.745, 10507.231, 355.052, 52819.750 23/03/23,09:58:54,04,10,1, 11.8,1,1, -3.745, 10505.413, 355.753, 52825.535 23/03/23,09:58:54,05,10,1, 11.8,1,1, -3.745, 10510.584, 355.646, 52827.103 23/03/23,09:58:54,06,10,1, 11.8,1,1, -3.745, 10505.471, 355.264, 52819.670 23/03/23,09:58:54,07,10,1, 11.8,1,1, -3.745, 10508.024, 355.948, 52829.166 23/03/23,09:58:54,08,10,1, 11.8,1,1, -3.745, 10509.962, 355.214, 52823.412 23/03/23,09:58:54,09,10,1, 11.8,1,1, -3.745, 10504.653, 355.258, 52821.473 23/03/23,09:58:54,10,10,1, 11.8,1,1, -3.745, 10509.774, 355.822, 52829.517 23/03/23,09:58:54,11,10,1, 11.8,1,1, -3.745, 10507.277, 354.937, 52819.675 23/03/23,09:58:54,12,10,1, 11.8,1,1, -3.745, 10505.208, 355.737, 52825.392 23/03/23,09:58:54,13,10,1, 11.8,1,1, -3.745, 10510.513, 355.694, 52827.399 23/03/23,09:58:54,14,10,1, 11.8,1,1, -3.745, 10505.385, 355.182, 52819.413 23/03/23,09:58:54,15,10,1, 11.8,1,1, -3.745, 10507.861, 355.986, 52829.157 23/03/23,09:58:54,16,10,1, 11.8,1,1, -3.745, 10509.976, 355.255, 52823.596 23/03/23,09:58:54,17,10,1, 11.8,1,1, -3.745, 10504.626, 355.324, 52821.552 23/03/23,09:58:54,18,10,1, 11.8,1,1, -3.745, 10509.594, 355.787, 52829.454 23/03/23,09:58:54,19,10,1, 11.8,1,1, -3.745, 10507.293, 354.929, 52819.745 23/03/23,09:58:55,00,10,1, 11.9,1,1, -3.748, 10507.292, 354.929, 52819.745 23/03/23,09:58:55,01,10,1, 11.9,1,1, -3.748, 10505.022, 355.368, 52821.970 23/03/23,09:58:55,02,10,1, 11.9,1,1, -3.748, 10508.470, 355.573, 52828.186 23/03/23,09:58:55,03,10,1, 11.9,1,1, -3.748, 10507.207, 355.125, 52821.361 23/03/23,09:58:55,04,10,1, 11.9,1,1, -3.748, 10504.862, 355.590, 52824.171 23/03/23,09:58:55,05,10,1, 11.9,1,1, -3.748, 10508.985, 355.553, 52826.840 23/03/23,09:58:55,06,10,1, 11.9,1,1, -3.748, 10505.538, 355.349, 52820.525 23/03/23,09:58:55,07,10,1, 11.9,1,1, -3.748, 10506.682, 355.848, 52827.451 23/03/23,09:58:55,08,10,1, 11.9,1,1, -3.748, 10509.087, 355.407, 52824.623 23/03/23,09:58:55,09,10,1, 11.9,1,1, -3.748, 10504.923, 355.333, 52821.823 23/03/23,09:58:55,10,10,1, 11.9,1,1, -3.748, 10508.374, 355.655, 52828.303 23/03/23,09:58:55,11,10,1, 11.9,1,1, -3.748, 10507.262, 355.102, 52821.454 23/03/23,09:58:55,12,10,1, 11.9,1,1, -3.748, 10504.741, 355.506, 52824.162 23/03/23,09:58:55,13,10,1, 11.9,1,1, -3.748, 10508.926, 355.587, 52826.936 23/03/23,09:58:55,14,10,1, 11.9,1,1, -3.748, 10505.510, 355.376, 52820.572 23/03/23,09:58:55,15,10,1, 11.9,1,1, -3.748, 10506.546, 355.831, 52827.388 23/03/23,09:58:55,16,10,1, 11.9,1,1, -3.748, 10508.954, 355.357, 52824.563 23/03/23,09:58:55,17,10,1, 11.9,1,1, -3.748, 10504.929, 355.483, 52822.025 23/03/23,09:58:55,18,10,1, 11.9,1,1, -3.748, 10508.285, 355.638, 52828.241 23/03/23,09:58:55,19,10,1, 11.9,1,1, -3.748, 10507.122, 355.096, 52821.493 23/03/23,09:58:56,00,10,1, 11.8,1,1, -3.745, 10507.116, 355.096, 52821.493 23/03/23,09:58:56,01,10,1, 11.8,1,1, -3.745, 10504.525, 355.485, 52821.430 23/03/23,09:58:56,02,10,1, 11.8,1,1, -3.745, 10507.399, 355.733, 52828.388 23/03/23,09:58:56,03,10,1, 11.8,1,1, -3.745, 10507.323, 355.235, 52822.236 23/03/23,09:58:56,04,10,1, 11.8,1,1, -3.745, 10504.073, 355.549, 52823.341 23/03/23,09:58:56,05,10,1, 11.8,1,1, -3.745, 10508.130, 355.698, 52827.378 23/03/23,09:58:56,06,10,1, 11.8,1,1, -3.745, 10505.187, 355.327, 52820.366 23/03/23,09:58:56,07,10,1, 11.8,1,1, -3.745, 10505.248, 355.917, 52826.423 23/03/23,09:58:56,08,10,1, 11.8,1,1, -3.745, 10508.489, 355.632, 52825.526 23/03/23,09:58:56,09,10,1, 11.8,1,1, -3.745, 10504.417, 355.421, 52821.354 23/03/23,09:58:56,10,10,1, 11.8,1,1, -3.745, 10507.295, 355.778, 52828.294 23/03/23,09:58:56,11,10,1, 11.8,1,1, -3.745, 10507.387, 355.323, 52822.501 23/03/23,09:58:56,12,10,1, 11.8,1,1, -3.745, 10504.017, 355.537, 52823.175 23/03/23,09:58:56,13,10,1, 11.8,1,1, -3.745, 10508.021, 355.608, 52827.408 23/03/23,09:58:56,14,10,1, 11.8,1,1, -3.745, 10505.256, 355.356, 52820.467 23/03/23,09:58:56,15,10,1, 11.8,1,1, -3.745, 10505.083, 355.902, 52826.282 23/03/23,09:58:56,16,10,1, 11.8,1,1, -3.745, 10508.418, 355.618, 52825.541 23/03/23,09:58:56,17,10,1, 11.8,1,1, -3.745, 10504.359, 355.480, 52821.290 23/03/23,09:58:56,18,10,1, 11.8,1,1, -3.745, 10507.189, 355.831, 52828.344 23/03/23,09:58:56,19,10,1, 11.8,1,1, -3.745, 10507.335, 355.225, 52822.492 23/03/23,09:58:57,00,11,1, 11.9,1,1, -3.744, 10507.333, 355.225, 52822.492 23/03/23,09:58:57,01,11,1, 11.9,1,1, -3.744, 10504.541, 355.609, 52820.982 23/03/23,09:58:57,02,11,1, 11.9,1,1, -3.744, 10505.672, 355.913, 52827.312 23/03/23,09:58:57,03,11,1, 11.9,1,1, -3.744, 10507.420, 355.551, 52823.883 23/03/23,09:58:57,04,11,1, 11.9,1,1, -3.744, 10504.240, 355.527, 52822.139 23/03/23,09:58:57,05,11,1, 11.9,1,1, -3.744, 10506.662, 355.859, 52828.090 23/03/23,09:58:57,06,11,1, 11.9,1,1, -3.744, 10505.660, 355.450, 52821.305 23/03/23,09:58:57,07,11,1, 11.9,1,1, -3.744, 10504.175, 355.662, 52823.913 23/03/23,09:58:57,08,11,1, 11.9,1,1, -3.744, 10506.838, 355.841, 52826.226 23/03/23,09:58:57,09,11,1, 11.9,1,1, -3.744, 10505.364, 355.838, 52822.594 23/03/23,09:58:57,10,11,1, 11.9,1,1, -3.744, 10505.170, 355.606, 52825.293 23/03/23,09:58:57,11,11,1, 11.9,1,1, -3.744, 10507.037, 355.859, 52825.356 23/03/23,09:58:57,12,11,1, 11.9,1,1, -3.744, 10504.762, 355.542, 52822.588 23/03/23,09:58:57,13,11,1, 11.9,1,1, -3.744, 10505.827, 355.611, 52826.054 23/03/23,09:58:57,14,11,1, 11.9,1,1, -3.744, 10506.228, 355.865, 52823.616 23/03/23,09:58:57,15,11,1, 11.9,1,1, -3.744, 10504.299, 355.582, 52823.423 23/03/23,09:58:57,16,11,1, 11.9,1,1, -3.744, 10506.466, 355.846, 52826.108 23/03/23,09:58:57,17,11,1, 11.9,1,1, -3.744, 10505.490, 355.908, 52822.977 23/03/23,09:58:57,18,11,1, 11.9,1,1, -3.744, 10505.122, 355.637, 52825.008 23/03/23,09:58:57,19,11,1, 11.9,1,1, -3.744, 10506.880, 355.939, 52825.429 23/03/23,09:58:58,00,11,1, 11.9,1,1, -3.748, 10506.874, 355.939, 52825.429 23/03/23,09:58:58,01,11,1, 11.9,1,1, -3.748, 10504.695, 355.971, 52822.634 23/03/23,09:58:58,02,11,1, 11.9,1,1, -3.748, 10504.930, 355.947, 52825.587 23/03/23,09:58:58,03,11,1, 11.9,1,1, -3.748, 10506.373, 355.881, 52824.703 23/03/23,09:58:58,04,11,1, 11.9,1,1, -3.748, 10504.302, 355.942, 52823.166 23/03/23,09:58:58,05,11,1, 11.9,1,1, -3.748, 10505.789, 355.740, 52826.144 23/03/23,09:58:58,06,11,1, 11.9,1,1, -3.748, 10505.525, 355.786, 52823.204 23/03/23,09:58:58,07,11,1, 11.9,1,1, -3.748, 10504.100, 355.828, 52824.001 23/03/23,09:58:58,08,11,1, 11.9,1,1, -3.748, 10506.071, 355.817, 52825.645 23/03/23,09:58:58,09,11,1, 11.9,1,1, -3.748, 10504.609, 356.016, 52822.674 23/03/23,09:58:58,10,11,1, 11.9,1,1, -3.748, 10504.818, 355.946, 52825.465 23/03/23,09:58:58,11,11,1, 11.9,1,1, -3.748, 10506.331, 355.896, 52824.860 23/03/23,09:58:58,12,11,1, 11.9,1,1, -3.748, 10504.248, 355.930, 52822.927 23/03/23,09:58:58,13,11,1, 11.9,1,1, -3.748, 10505.744, 355.763, 52826.257 23/03/23,09:58:58,14,11,1, 11.9,1,1, -3.748, 10505.567, 355.859, 52823.297 23/03/23,09:58:58,15,11,1, 11.9,1,1, -3.748, 10503.997, 355.859, 52823.869 23/03/23,09:58:58,16,11,1, 11.9,1,1, -3.748, 10506.027, 355.867, 52825.772 23/03/23,09:58:58,17,11,1, 11.9,1,1, -3.748, 10504.624, 356.015, 52822.588 23/03/23,09:58:58,18,11,1, 11.9,1,1, -3.748, 10504.731, 355.947, 52825.558 23/03/23,09:58:58,19,11,1, 11.9,1,1, -3.748, 10506.364, 355.940, 52824.894 23/03/23,09:58:59,00,11,1, 11.8,1,1, -3.743, 10506.357, 355.940, 52824.894 23/03/23,09:58:59,01,11,1, 11.8,1,1, -3.743, 10504.563, 356.068, 52822.557 23/03/23,09:58:59,02,11,1, 11.8,1,1, -3.743, 10504.223, 356.032, 52825.041 23/03/23,09:58:59,03,11,1, 11.8,1,1, -3.743, 10506.107, 356.066, 52825.217 23/03/23,09:58:59,04,11,1, 11.8,1,1, -3.743, 10504.098, 356.097, 52822.844 23/03/23,09:58:59,05,11,1, 11.8,1,1, -3.743, 10505.270, 355.956, 52826.219 23/03/23,09:58:59,06,11,1, 11.8,1,1, -3.743, 10505.681, 355.974, 52823.671 23/03/23,09:58:59,07,11,1, 11.8,1,1, -3.743, 10503.773, 355.998, 52823.504 23/03/23,09:58:59,08,11,1, 11.8,1,1, -3.743, 10505.701, 355.953, 52825.955 23/03/23,09:58:59,09,11,1, 11.8,1,1, -3.743, 10504.560, 356.078, 52822.512 23/03/23,09:58:59,10,11,1, 11.8,1,1, -3.743, 10504.147, 356.029, 52825.011 23/03/23,09:58:59,11,11,1, 11.8,1,1, -3.743, 10506.110, 356.089, 52825.189 23/03/23,09:58:59,12,11,1, 11.8,1,1, -3.743, 10504.064, 356.152, 52822.777 23/03/23,09:58:59,13,11,1, 11.8,1,1, -3.743, 10505.227, 355.988, 52826.188 23/03/23,09:58:59,14,11,1, 11.8,1,1, -3.743, 10505.655, 356.021, 52823.750 23/03/23,09:58:59,15,11,1, 11.8,1,1, -3.743, 10503.802, 355.990, 52823.609 23/03/23,09:58:59,16,11,1, 11.8,1,1, -3.743, 10505.674, 355.859, 52825.780 23/03/23,09:58:59,17,11,1, 11.8,1,1, -3.743, 10504.545, 356.084, 52822.626 23/03/23,09:58:59,18,11,1, 11.8,1,1, -3.743, 10504.189, 356.112, 52824.948 23/03/23,09:58:59,19,11,1, 11.8,1,1, -3.743, 10505.927, 356.079, 52825.093 23/03/23,09:59:00,00,11,1, 11.9,1,1, -3.747, 10505.923, 356.079, 52825.093 23/03/23,09:59:00,01,11,1, 11.9,1,1, -3.747, 10504.656, 356.123, 52822.668 23/03/23,09:59:00,02,11,1, 11.9,1,1, -3.747, 10503.742, 356.100, 52824.538 23/03/23,09:59:00,03,11,1, 11.9,1,1, -3.747, 10505.824, 356.094, 52825.449 23/03/23,09:59:00,04,11,1, 11.9,1,1, -3.747, 10504.027, 356.279, 52822.613 23/03/23,09:59:00,05,11,1, 11.9,1,1, -3.747, 10504.850, 356.137, 52825.966 23/03/23,09:59:00,06,11,1, 11.9,1,1, -3.747, 10505.759, 356.126, 52824.189 23/03/23,09:59:00,07,11,1, 11.9,1,1, -3.747, 10503.586, 356.143, 52823.030 23/03/23,09:59:00,08,11,1, 11.9,1,1, -3.747, 10505.641, 356.032, 52826.526 23/03/23,09:59:00,09,11,1, 11.9,1,1, -3.747, 10504.470, 355.959, 52821.718 23/03/23,09:59:00,10,11,1, 11.9,1,1, -3.747, 10503.422, 356.281, 52824.857 23/03/23,09:59:00,11,11,1, 11.9,1,1, -3.747, 10506.364, 356.247, 52825.812 23/03/23,09:59:00,12,11,1, 11.9,1,1, -3.747, 10503.572, 356.127, 52821.737 23/03/23,09:59:00,13,11,1, 11.9,1,1, -3.747, 10505.039, 356.205, 52827.028 23/03/23,09:59:00,14,11,1, 11.9,1,1, -3.747, 10506.138, 355.996, 52823.797 23/03/23,09:59:00,15,11,1, 11.9,1,1, -3.747, 10503.079, 356.020, 52822.785 23/03/23,09:59:00,16,11,1, 11.9,1,1, -3.747, 10505.906, 356.033, 52826.817 23/03/23,09:59:00,17,11,1, 11.9,1,1, -3.747, 10504.380, 355.959, 52821.559 23/03/23,09:59:00,18,11,1, 11.9,1,1, -3.747, 10503.254, 356.244, 52824.796 23/03/23,09:59:00,19,11,1, 11.9,1,1, -3.747, 10506.367, 356.133, 52825.792 23/03/23,09:59:01,00,11,1, 11.9,1,1, -3.744, 10506.365, 356.133, 52825.792 23/03/23,09:59:01,01,11,1, 11.9,1,1, -3.744, 10504.634, 355.803, 52821.749 23/03/23,09:59:01,02,11,1, 11.9,1,1, -3.744, 10503.005, 356.039, 52824.117 23/03/23,09:59:01,03,11,1, 11.9,1,1, -3.744, 10506.052, 356.009, 52825.836 23/03/23,09:59:01,04,11,1, 11.9,1,1, -3.744, 10503.539, 356.038, 52821.387 23/03/23,09:59:01,05,11,1, 11.9,1,1, -3.744, 10504.553, 356.179, 52826.621 23/03/23,09:59:01,06,11,1, 11.9,1,1, -3.744, 10506.214, 355.848, 52824.188 23/03/23,09:59:01,07,11,1, 11.9,1,1, -3.744, 10503.157, 355.941, 52822.445 23/03/23,09:59:01,08,11,1, 11.9,1,1, -3.744, 10505.697, 355.932, 52826.966 23/03/23,09:59:01,09,11,1, 11.9,1,1, -3.744, 10504.693, 355.691, 52821.788 23/03/23,09:59:01,10,11,1, 11.9,1,1, -3.744, 10502.913, 355.967, 52823.954 23/03/23,09:59:01,11,11,1, 11.9,1,1, -3.744, 10506.053, 356.056, 52825.924 23/03/23,09:59:01,12,11,1, 11.9,1,1, -3.744, 10503.504, 355.986, 52821.445 23/03/23,09:59:01,13,11,1, 11.9,1,1, -3.744, 10504.478, 356.138, 52826.574 23/03/23,09:59:01,14,11,1, 11.9,1,1, -3.744, 10506.220, 355.846, 52824.303 23/03/23,09:59:01,15,11,1, 11.9,1,1, -3.744, 10503.139, 355.934, 52822.431 23/03/23,09:59:01,16,11,1, 11.9,1,1, -3.744, 10505.692, 355.930, 52826.940 23/03/23,09:59:01,17,11,1, 11.9,1,1, -3.744, 10504.591, 355.722, 52821.852 23/03/23,09:59:01,18,11,1, 11.9,1,1, -3.744, 10503.068, 356.003, 52824.111 23/03/23,09:59:01,19,11,1, 11.9,1,1, -3.744, 10505.998, 355.954, 52825.779 23/03/23,09:59:02,00,11,1, 11.9,1,1, -3.748, 10505.990, 355.954, 52825.779 23/03/23,09:59:02,01,11,1, 11.9,1,1, -3.748, 10505.026, 355.526, 52822.132 23/03/23,09:59:02,02,11,1, 11.9,1,1, -3.748, 10502.680, 355.680, 52823.380 23/03/23,09:59:02,03,11,1, 11.9,1,1, -3.748, 10505.747, 355.714, 52826.105 23/03/23,09:59:02,04,11,1, 11.9,1,1, -3.748, 10503.483, 355.644, 52821.091 23/03/23,09:59:02,05,11,1, 11.9,1,1, -3.748, 10503.861, 355.979, 52825.902 23/03/23,09:59:02,06,11,1, 11.9,1,1, -3.748, 10506.122, 355.695, 52824.738 23/03/23,09:59:02,07,11,1, 11.9,1,1, -3.748, 10502.991, 355.650, 52821.860 23/03/23,09:59:02,08,11,1, 11.9,1,1, -3.748, 10505.379, 355.742, 52827.018 23/03/23,09:59:02,09,11,1, 11.9,1,1, -3.748, 10504.969, 355.480, 52822.182 23/03/23,09:59:02,10,11,1, 11.9,1,1, -3.748, 10502.629, 355.606, 52823.262 23/03/23,09:59:02,11,11,1, 11.9,1,1, -3.748, 10505.782, 355.652, 52826.083 23/03/23,09:59:02,12,11,1, 11.9,1,1, -3.748, 10503.455, 355.640, 52821.116 23/03/23,09:59:02,13,11,1, 11.9,1,1, -3.748, 10503.726, 355.884, 52825.815 23/03/23,09:59:02,14,11,1, 11.9,1,1, -3.748, 10506.142, 355.639, 52824.728 23/03/23,09:59:02,15,11,1, 11.9,1,1, -3.748, 10503.021, 355.670, 52821.919 23/03/23,09:59:02,16,11,1, 11.9,1,1, -3.748, 10505.289, 355.714, 52827.021 23/03/23,09:59:02,17,11,1, 11.9,1,1, -3.748, 10504.954, 355.406, 52822.203 23/03/23,09:59:02,18,11,1, 11.9,1,1, -3.748, 10502.590, 355.564, 52823.142 23/03/23,09:59:02,19,11,1, 11.9,1,1, -3.748, 10505.762, 355.676, 52826.151 23/03/23,09:59:03,00,10,1, 11.8,1,1, -3.745, 10505.756, 355.676, 52826.151 23/03/23,09:59:03,01,10,1, 11.8,1,1, -3.745, 10505.111, 355.166, 52822.669 23/03/23,09:59:03,02,10,1, 11.8,1,1, -3.745, 10502.408, 355.378, 52822.756 23/03/23,09:59:03,03,10,1, 11.8,1,1, -3.745, 10505.356, 355.290, 52826.187 23/03/23,09:59:03,04,10,1, 11.8,1,1, -3.745, 10503.379, 355.230, 52820.953 23/03/23,09:59:03,05,10,1, 11.8,1,1, -3.745, 10503.059, 355.553, 52825.120 23/03/23,09:59:03,06,10,1, 11.8,1,1, -3.745, 10505.814, 355.399, 52825.026 23/03/23,09:59:03,07,10,1, 11.8,1,1, -3.745, 10502.841, 355.327, 52821.539 23/03/23,09:59:03,08,10,1, 11.8,1,1, -3.745, 10504.809, 355.445, 52826.769 23/03/23,09:59:03,09,10,1, 11.8,1,1, -3.745, 10505.143, 355.191, 52822.703 23/03/23,09:59:03,10,10,1, 11.8,1,1, -3.745, 10502.366, 355.244, 52822.694 23/03/23,09:59:03,11,10,1, 11.8,1,1, -3.745, 10505.340, 355.295, 52826.177 23/03/23,09:59:03,12,10,1, 11.8,1,1, -3.745, 10503.429, 355.276, 52821.001 23/03/23,09:59:03,13,10,1, 11.8,1,1, -3.745, 10503.013, 355.512, 52824.997 23/03/23,09:59:03,14,10,1, 11.8,1,1, -3.745, 10505.794, 355.380, 52825.101 23/03/23,09:59:03,15,10,1, 11.8,1,1, -3.745, 10502.856, 355.414, 52821.614 23/03/23,09:59:03,16,10,1, 11.8,1,1, -3.745, 10504.749, 355.455, 52826.838 23/03/23,09:59:03,17,10,1, 11.8,1,1, -3.745, 10505.034, 355.118, 52822.746 23/03/23,09:59:03,18,10,1, 11.8,1,1, -3.745, 10502.375, 355.194, 52822.815 23/03/23,09:59:03,19,10,1, 11.8,1,1, -3.745, 10505.259, 355.279, 52826.058 23/03/23,09:59:04,00,10,1, 11.9,1,1, -3.749, 10505.255, 355.279, 52826.058 23/03/23,09:59:04,01,10,1, 11.9,1,1, -3.749, 10505.071, 355.038, 52823.253 23/03/23,09:59:04,02,10,1, 11.9,1,1, -3.749, 10502.044, 355.134, 52822.399 23/03/23,09:59:04,03,10,1, 11.9,1,1, -3.749, 10504.858, 355.130, 52826.427 23/03/23,09:59:04,04,10,1, 11.9,1,1, -3.749, 10503.326, 355.012, 52821.064 23/03/23,09:59:04,05,10,1, 11.9,1,1, -3.749, 10502.313, 355.323, 52824.494 23/03/23,09:59:04,06,10,1, 11.9,1,1, -3.749, 10505.277, 355.265, 52825.383 23/03/23,09:59:04,07,10,1, 11.9,1,1, -3.749, 10502.459, 355.159, 52821.295 23/03/23,09:59:04,08,10,1, 11.9,1,1, -3.749, 10504.024, 355.327, 52826.593 23/03/23,09:59:04,09,10,1, 11.9,1,1, -3.749, 10505.046, 355.069, 52823.391 23/03/23,09:59:04,10,10,1, 11.9,1,1, -3.749, 10502.043, 355.066, 52822.417 23/03/23,09:59:04,11,10,1, 11.9,1,1, -3.749, 10504.777, 355.081, 52826.351 23/03/23,09:59:04,12,10,1, 11.9,1,1, -3.749, 10503.315, 355.026, 52821.129 23/03/23,09:59:04,13,10,1, 11.9,1,1, -3.749, 10502.258, 355.272, 52824.451 23/03/23,09:59:04,14,10,1, 11.9,1,1, -3.749, 10505.205, 355.222, 52825.357 23/03/23,09:59:04,15,10,1, 11.9,1,1, -3.749, 10502.416, 355.220, 52821.331 23/03/23,09:59:04,16,10,1, 11.9,1,1, -3.749, 10503.958, 355.360, 52826.643 23/03/23,09:59:04,17,10,1, 11.9,1,1, -3.749, 10505.000, 354.989, 52823.398 23/03/23,09:59:04,18,10,1, 11.9,1,1, -3.749, 10501.967, 355.016, 52822.366 23/03/23,09:59:04,19,10,1, 11.9,1,1, -3.749, 10504.755, 355.122, 52826.472 23/03/23,09:59:05,00,11,1, 11.9,1,1, -3.747, 10504.755, 355.122, 52826.472 23/03/23,09:59:05,01,11,1, 11.9,1,1, -3.747, 10505.078, 355.013, 52823.486 23/03/23,09:59:05,02,11,1, 11.9,1,1, -3.747, 10501.053, 355.171, 52821.771 23/03/23,09:59:05,03,11,1, 11.9,1,1, -3.747, 10504.753, 355.335, 52827.706 23/03/23,09:59:05,04,11,1, 11.9,1,1, -3.747, 10503.013, 354.824, 52820.426 23/03/23,09:59:05,05,11,1, 11.9,1,1, -3.747, 10501.193, 355.346, 52824.327 23/03/23,09:59:05,06,11,1, 11.9,1,1, -3.747, 10505.264, 355.361, 52826.188 23/03/23,09:59:05,07,11,1, 11.9,1,1, -3.747, 10501.537, 355.068, 52820.163 23/03/23,09:59:05,08,11,1, 11.9,1,1, -3.747, 10503.219, 355.591, 52827.387 23/03/23,09:59:05,09,11,1, 11.9,1,1, -3.747, 10505.046, 355.136, 52823.581 23/03/23,09:59:05,10,11,1, 11.9,1,1, -3.747, 10501.013, 355.160, 52821.772 23/03/23,09:59:05,11,11,1, 11.9,1,1, -3.747, 10504.673, 355.308, 52827.675 23/03/23,09:59:05,12,11,1, 11.9,1,1, -3.747, 10502.989, 354.900, 52820.470 23/03/23,09:59:05,13,11,1, 11.9,1,1, -3.747, 10501.155, 355.442, 52824.263 23/03/23,09:59:05,14,11,1, 11.9,1,1, -3.747, 10505.187, 355.349, 52826.141 23/03/23,09:59:05,15,11,1, 11.9,1,1, -3.747, 10501.515, 355.153, 52820.247 23/03/23,09:59:05,16,11,1, 11.9,1,1, -3.747, 10503.239, 355.662, 52827.502 23/03/23,09:59:05,17,11,1, 11.9,1,1, -3.747, 10504.952, 355.152, 52823.603 23/03/23,09:59:05,18,11,1, 11.9,1,1, -3.747, 10501.033, 355.121, 52821.841 23/03/23,09:59:05,19,11,1, 11.9,1,1, -3.747, 10504.607, 355.402, 52827.535 23/03/23,09:59:06,00,11,1, 11.8,1,1, -3.747, 10504.605, 355.402, 52827.535 23/03/23,09:59:06,01,11,1, 11.8,1,1, -3.747, 10504.780, 355.431, 52824.165 23/03/23,09:59:06,02,11,1, 11.8,1,1, -3.747, 10500.668, 355.471, 52821.519 23/03/23,09:59:06,03,11,1, 11.8,1,1, -3.747, 10504.123, 355.686, 52827.979 23/03/23,09:59:06,04,11,1, 11.8,1,1, -3.747, 10502.905, 355.176, 52820.955 23/03/23,09:59:06,05,11,1, 11.8,1,1, -3.747, 10500.549, 355.566, 52823.806 23/03/23,09:59:06,06,11,1, 11.8,1,1, -3.747, 10504.704, 355.714, 52826.662 23/03/23,09:59:06,07,11,1, 11.8,1,1, -3.747, 10501.219, 355.387, 52820.122 23/03/23,09:59:06,08,11,1, 11.8,1,1, -3.747, 10502.355, 355.879, 52827.097 23/03/23,09:59:06,09,11,1, 11.8,1,1, -3.747, 10504.782, 355.475, 52824.265 23/03/23,09:59:06,10,11,1, 11.8,1,1, -3.747, 10500.614, 355.454, 52821.550 23/03/23,09:59:06,11,11,1, 11.8,1,1, -3.747, 10504.018, 355.732, 52827.939 23/03/23,09:59:06,12,11,1, 11.8,1,1, -3.747, 10502.912, 355.242, 52821.070 23/03/23,09:59:06,13,11,1, 11.8,1,1, -3.747, 10500.478, 355.711, 52823.856 23/03/23,09:59:06,14,11,1, 11.8,1,1, -3.747, 10504.593, 355.666, 52826.585 23/03/23,09:59:06,15,11,1, 11.8,1,1, -3.747, 10501.208, 355.466, 52820.153 23/03/23,09:59:06,16,11,1, 11.8,1,1, -3.747, 10502.199, 355.982, 52827.094 23/03/23,09:59:06,17,11,1, 11.8,1,1, -3.747, 10504.737, 355.594, 52824.436 23/03/23,09:59:06,18,11,1, 11.8,1,1, -3.747, 10500.537, 355.432, 52821.472 23/03/23,09:59:06,19,11,1, 11.8,1,1, -3.747, 10503.962, 355.812, 52828.004 23/03/23,09:59:07,00,11,1, 11.9,1,1, -3.746, 10503.962, 355.812, 52828.004 23/03/23,09:59:07,01,11,1, 11.9,1,1, -3.746, 10504.118, 355.935, 52824.314 23/03/23,09:59:07,02,11,1, 11.9,1,1, -3.746, 10500.389, 356.034, 52822.055 23/03/23,09:59:07,03,11,1, 11.9,1,1, -3.746, 10503.673, 356.159, 52827.914 23/03/23,09:59:07,04,11,1, 11.9,1,1, -3.746, 10502.483, 355.641, 52821.328 23/03/23,09:59:07,05,11,1, 11.9,1,1, -3.746, 10500.225, 356.066, 52824.018 23/03/23,09:59:07,06,11,1, 11.9,1,1, -3.746, 10504.044, 356.123, 52826.428 23/03/23,09:59:07,07,11,1, 11.9,1,1, -3.746, 10500.761, 355.918, 52820.492 23/03/23,09:59:07,08,11,1, 11.9,1,1, -3.746, 10501.867, 356.426, 52827.051 23/03/23,09:59:07,09,11,1, 11.9,1,1, -3.746, 10504.095, 356.027, 52824.365 23/03/23,09:59:07,10,11,1, 11.9,1,1, -3.746, 10500.319, 356.089, 52822.055 23/03/23,09:59:07,11,11,1, 11.9,1,1, -3.746, 10503.585, 356.188, 52827.856 23/03/23,09:59:07,12,11,1, 11.9,1,1, -3.746, 10502.517, 355.746, 52821.495 23/03/23,09:59:07,13,11,1, 11.9,1,1, -3.746, 10500.227, 356.184, 52824.065 23/03/23,09:59:07,14,11,1, 11.9,1,1, -3.746, 10503.942, 356.099, 52826.405 23/03/23,09:59:07,15,11,1, 11.9,1,1, -3.746, 10500.733, 355.962, 52820.528 23/03/23,09:59:07,16,11,1, 11.9,1,1, -3.746, 10501.837, 356.481, 52827.083 23/03/23,09:59:07,17,11,1, 11.9,1,1, -3.746, 10503.994, 356.091, 52824.407 23/03/23,09:59:07,18,11,1, 11.9,1,1, -3.746, 10500.361, 356.118, 52822.145 23/03/23,09:59:07,19,11,1, 11.9,1,1, -3.746, 10503.580, 356.303, 52827.814 23/03/23,09:59:08,00,11,1, 11.9,1,1, -3.744, 10503.578, 356.303, 52827.814 23/03/23,09:59:08,01,11,1, 11.9,1,1, -3.744, 10503.738, 356.575, 52825.518 23/03/23,09:59:08,02,11,1, 11.9,1,1, -3.744, 10500.519, 356.514, 52821.874 23/03/23,09:59:08,03,11,1, 11.9,1,1, -3.744, 10502.576, 356.693, 52827.532 23/03/23,09:59:08,04,11,1, 11.9,1,1, -3.744, 10502.885, 356.302, 52822.926 23/03/23,09:59:08,05,11,1, 11.9,1,1, -3.744, 10499.869, 356.426, 52823.041 23/03/23,09:59:08,06,11,1, 11.9,1,1, -3.744, 10503.281, 356.717, 52827.045 23/03/23,09:59:08,07,11,1, 11.9,1,1, -3.744, 10501.069, 356.445, 52821.170 23/03/23,09:59:08,08,11,1, 11.9,1,1, -3.744, 10500.788, 356.759, 52825.793 23/03/23,09:59:08,09,11,1, 11.9,1,1, -3.744, 10503.840, 356.658, 52825.762 23/03/23,09:59:08,10,11,1, 11.9,1,1, -3.744, 10500.485, 356.577, 52821.821 23/03/23,09:59:08,11,11,1, 11.9,1,1, -3.744, 10502.555, 356.677, 52827.500 23/03/23,09:59:08,12,11,1, 11.9,1,1, -3.744, 10502.890, 356.434, 52822.975 23/03/23,09:59:08,13,11,1, 11.9,1,1, -3.744, 10499.859, 356.523, 52823.078 23/03/23,09:59:08,14,11,1, 11.9,1,1, -3.744, 10503.256, 356.709, 52827.049 23/03/23,09:59:08,15,11,1, 11.9,1,1, -3.744, 10501.101, 356.471, 52821.217 23/03/23,09:59:08,16,11,1, 11.9,1,1, -3.744, 10500.755, 356.823, 52825.755 23/03/23,09:59:08,17,11,1, 11.9,1,1, -3.744, 10503.765, 356.827, 52825.832 23/03/23,09:59:08,18,11,1, 11.9,1,1, -3.744, 10500.440, 356.540, 52821.751 23/03/23,09:59:08,19,11,1, 11.9,1,1, -3.744, 10502.464, 356.763, 52827.453 23/03/23,09:59:09,00,11,1, 11.9,1,1, -3.748, 10502.460, 356.763, 52827.453 23/03/23,09:59:09,01,11,1, 11.9,1,1, -3.748, 10503.561, 357.053, 52825.881 23/03/23,09:59:09,02,11,1, 11.9,1,1, -3.748, 10500.304, 356.863, 52821.798 23/03/23,09:59:09,03,11,1, 11.9,1,1, -3.748, 10502.262, 357.148, 52827.558 23/03/23,09:59:09,04,11,1, 11.9,1,1, -3.748, 10502.823, 356.737, 52823.264 23/03/23,09:59:09,05,11,1, 11.9,1,1, -3.748, 10499.708, 356.815, 52822.936 23/03/23,09:59:09,06,11,1, 11.9,1,1, -3.748, 10502.941, 356.998, 52827.107 23/03/23,09:59:09,07,11,1, 11.9,1,1, -3.748, 10501.019, 356.868, 52821.279 23/03/23,09:59:09,08,11,1, 11.9,1,1, -3.748, 10500.414, 357.105, 52825.563 23/03/23,09:59:09,09,11,1, 11.9,1,1, -3.748, 10503.511, 357.064, 52825.902 23/03/23,09:59:09,10,11,1, 11.9,1,1, -3.748, 10500.303, 356.996, 52821.919 23/03/23,09:59:09,11,11,1, 11.9,1,1, -3.748, 10502.209, 357.044, 52827.486 23/03/23,09:59:09,12,11,1, 11.9,1,1, -3.748, 10502.754, 356.770, 52823.269 23/03/23,09:59:09,13,11,1, 11.9,1,1, -3.748, 10499.716, 356.902, 52823.032 23/03/23,09:59:09,14,11,1, 11.9,1,1, -3.748, 10502.921, 357.074, 52827.089 23/03/23,09:59:09,15,11,1, 11.9,1,1, -3.748, 10501.006, 356.843, 52821.426 23/03/23,09:59:09,16,11,1, 11.9,1,1, -3.748, 10500.456, 357.235, 52825.724 23/03/23,09:59:09,17,11,1, 11.9,1,1, -3.748, 10503.404, 357.081, 52825.790 23/03/23,09:59:09,18,11,1, 11.9,1,1, -3.748, 10500.377, 357.026, 52822.030 23/03/23,09:59:09,19,11,1, 11.9,1,1, -3.748, 10502.176, 357.098, 52827.453 23/03/23,09:59:10,00,11,1, 11.9,1,1, -3.749, 10502.168, 357.098, 52827.453 23/03/23,09:59:10,01,11,1, 11.9,1,1, -3.749, 10503.295, 357.247, 52826.000 23/03/23,09:59:10,02,11,1, 11.9,1,1, -3.749, 10500.184, 357.097, 52821.836 23/03/23,09:59:10,03,11,1, 11.9,1,1, -3.749, 10501.947, 357.326, 52827.608 23/03/23,09:59:10,04,11,1, 11.9,1,1, -3.749, 10502.788, 357.012, 52823.570 23/03/23,09:59:10,05,11,1, 11.9,1,1, -3.749, 10499.488, 357.009, 52822.863 23/03/23,09:59:10,06,11,1, 11.9,1,1, -3.749, 10502.773, 357.229, 52827.269 23/03/23,09:59:10,07,11,1, 11.9,1,1, -3.749, 10500.950, 357.061, 52821.444 23/03/23,09:59:10,08,11,1, 11.9,1,1, -3.749, 10500.136, 357.339, 52825.470 23/03/23,09:59:10,09,11,1, 11.9,1,1, -3.749, 10503.347, 357.301, 52826.096 23/03/23,09:59:10,10,11,1, 11.9,1,1, -3.749, 10500.162, 357.205, 52821.822 23/03/23,09:59:10,11,11,1, 11.9,1,1, -3.749, 10502.000, 357.325, 52827.633 23/03/23,09:59:10,12,11,1, 11.9,1,1, -3.749, 10502.728, 357.004, 52823.528 23/03/23,09:59:10,13,11,1, 11.9,1,1, -3.749, 10499.519, 357.041, 52822.887 23/03/23,09:59:10,14,11,1, 11.9,1,1, -3.749, 10502.755, 357.275, 52827.267 23/03/23,09:59:10,15,11,1, 11.9,1,1, -3.749, 10500.888, 357.015, 52821.458 23/03/23,09:59:10,16,11,1, 11.9,1,1, -3.749, 10500.134, 357.345, 52825.465 23/03/23,09:59:10,17,11,1, 11.9,1,1, -3.749, 10503.335, 357.334, 52826.147 23/03/23,09:59:10,18,11,1, 11.9,1,1, -3.749, 10500.189, 357.198, 52821.827 23/03/23,09:59:10,19,11,1, 11.9,1,1, -3.749, 10501.905, 357.281, 52827.550 23/03/23,09:59:11,00,11,1, 11.9,1,1, -3.745, 10501.901, 357.281, 52827.550 23/03/23,09:59:11,01,11,1, 11.9,1,1, -3.745, 10503.485, 357.437, 52826.715 23/03/23,09:59:11,02,11,1, 11.9,1,1, -3.745, 10499.950, 357.080, 52821.226 23/03/23,09:59:11,03,11,1, 11.9,1,1, -3.745, 10501.565, 357.437, 52827.753 23/03/23,09:59:11,04,11,1, 11.9,1,1, -3.745, 10502.984, 357.155, 52824.012 23/03/23,09:59:11,05,11,1, 11.9,1,1, -3.745, 10499.119, 356.966, 52822.244 23/03/23,09:59:11,06,11,1, 11.9,1,1, -3.745, 10502.577, 357.264, 52827.719 23/03/23,09:59:11,07,11,1, 11.9,1,1, -3.745, 10501.034, 357.094, 52821.380 23/03/23,09:59:11,08,11,1, 11.9,1,1, -3.745, 10499.563, 357.350, 52825.085 23/03/23,09:59:11,09,11,1, 11.9,1,1, -3.745, 10503.448, 357.389, 52826.753 23/03/23,09:59:11,10,11,1, 11.9,1,1, -3.745, 10499.970, 357.094, 52821.245 23/03/23,09:59:11,11,11,1, 11.9,1,1, -3.745, 10501.445, 357.438, 52827.597 23/03/23,09:59:11,12,11,1, 11.9,1,1, -3.745, 10503.289, 356.948, 52823.297 23/03/23,09:59:11,13,11,1, 11.9,1,1, -3.745, 10498.594, 357.001, 52821.991 23/03/23,09:59:11,14,11,1, 11.9,1,1, -3.745, 10503.078, 357.503, 52828.659 23/03/23,09:59:11,15,11,1, 11.9,1,1, -3.745, 10500.725, 356.850, 52820.242 23/03/23,09:59:11,16,11,1, 11.9,1,1, -3.745, 10499.414, 357.443, 52825.827 23/03/23,09:59:11,17,11,1, 11.9,1,1, -3.745, 10503.838, 357.369, 52826.782 23/03/23,09:59:11,18,11,1, 11.9,1,1, -3.745, 10499.436, 357.007, 52820.508 23/03/23,09:59:11,19,11,1, 11.9,1,1, -3.745, 10501.785, 357.507, 52828.689 23/03/23,09:59:12,00,11,1, 11.9,1,1, -3.746, 10501.784, 357.507, 52828.689 23/03/23,09:59:12,01,11,1, 11.9,1,1, -3.746, 10503.788, 357.376, 52826.840 23/03/23,09:59:12,02,11,1, 11.9,1,1, -3.746, 10499.292, 356.890, 52820.370 23/03/23,09:59:12,03,11,1, 11.9,1,1, -3.746, 10501.677, 357.466, 52828.778 23/03/23,09:59:12,04,11,1, 11.9,1,1, -3.746, 10503.053, 356.920, 52823.364 23/03/23,09:59:12,05,11,1, 11.9,1,1, -3.746, 10498.450, 356.923, 52822.055 23/03/23,09:59:12,06,11,1, 11.9,1,1, -3.746, 10503.002, 357.337, 52828.572 23/03/23,09:59:12,07,11,1, 11.9,1,1, -3.746, 10500.619, 356.841, 52820.287 23/03/23,09:59:12,08,11,1, 11.9,1,1, -3.746, 10499.302, 357.416, 52825.693 23/03/23,09:59:12,09,11,1, 11.9,1,1, -3.746, 10503.770, 357.297, 52826.777 23/03/23,09:59:12,10,11,1, 11.9,1,1, -3.746, 10499.280, 356.916, 52820.403 23/03/23,09:59:12,11,11,1, 11.9,1,1, -3.746, 10501.685, 357.531, 52828.730 23/03/23,09:59:12,12,11,1, 11.9,1,1, -3.746, 10503.017, 356.860, 52823.261 23/03/23,09:59:12,13,11,1, 11.9,1,1, -3.746, 10498.466, 356.916, 52822.088 23/03/23,09:59:12,14,11,1, 11.9,1,1, -3.746, 10503.038, 357.399, 52828.599 23/03/23,09:59:12,15,11,1, 11.9,1,1, -3.746, 10500.671, 356.792, 52820.177 23/03/23,09:59:12,16,11,1, 11.9,1,1, -3.746, 10499.155, 357.333, 52825.507 23/03/23,09:59:12,17,11,1, 11.9,1,1, -3.746, 10503.879, 357.350, 52826.994 23/03/23,09:59:12,18,11,1, 11.9,1,1, -3.746, 10499.269, 356.947, 52820.326 23/03/23,09:59:12,19,11,1, 11.9,1,1, -3.746, 10501.560, 357.468, 52828.772 23/03/23,09:59:13,00,11,1, 11.9,1,1, -3.743, 10501.559, 357.468, 52828.772 23/03/23,09:59:13,01,11,1, 11.9,1,1, -3.743, 10503.752, 357.398, 52827.001 23/03/23,09:59:13,02,11,1, 11.9,1,1, -3.743, 10499.153, 356.894, 52820.213 23/03/23,09:59:13,03,11,1, 11.9,1,1, -3.743, 10501.481, 357.542, 52828.679 23/03/23,09:59:13,04,11,1, 11.9,1,1, -3.743, 10503.003, 356.962, 52823.412 23/03/23,09:59:13,05,11,1, 11.9,1,1, -3.743, 10498.328, 356.932, 52821.956 23/03/23,09:59:13,06,11,1, 11.9,1,1, -3.743, 10502.885, 357.338, 52828.684 23/03/23,09:59:13,07,11,1, 11.9,1,1, -3.743, 10500.535, 356.762, 52820.248 23/03/23,09:59:13,08,11,1, 11.9,1,1, -3.743, 10499.084, 357.389, 52825.566 23/03/23,09:59:13,09,11,1, 11.9,1,1, -3.743, 10503.654, 357.299, 52826.916 23/03/23,09:59:13,10,11,1, 11.9,1,1, -3.743, 10499.106, 356.847, 52820.170 23/03/23,09:59:13,11,11,1, 11.9,1,1, -3.743, 10501.477, 357.533, 52828.724 23/03/23,09:59:13,12,11,1, 11.9,1,1, -3.743, 10502.916, 356.927, 52823.419 23/03/23,09:59:13,13,11,1, 11.9,1,1, -3.743, 10498.295, 356.882, 52821.925 23/03/23,09:59:13,14,11,1, 11.9,1,1, -3.743, 10502.869, 357.395, 52828.674 23/03/23,09:59:13,15,11,1, 11.9,1,1, -3.743, 10500.508, 356.885, 52820.243 23/03/23,09:59:13,16,11,1, 11.9,1,1, -3.743, 10499.075, 357.338, 52825.597 23/03/23,09:59:13,17,11,1, 11.9,1,1, -3.743, 10503.590, 357.365, 52826.816 23/03/23,09:59:13,18,11,1, 11.9,1,1, -3.743, 10499.156, 356.935, 52820.467 23/03/23,09:59:13,19,11,1, 11.9,1,1, -3.743, 10501.437, 357.470, 52828.590 23/03/23,09:59:14,00,11,1, 11.9,1,1, -3.747, 10501.434, 357.470, 52828.590 23/03/23,09:59:14,01,11,1, 11.9,1,1, -3.747, 10503.485, 357.518, 52826.909 23/03/23,09:59:14,02,11,1, 11.9,1,1, -3.747, 10498.978, 357.043, 52820.420 23/03/23,09:59:14,03,11,1, 11.9,1,1, -3.747, 10501.274, 357.582, 52828.662 23/03/23,09:59:14,04,11,1, 11.9,1,1, -3.747, 10502.681, 357.029, 52823.449 23/03/23,09:59:14,05,11,1, 11.9,1,1, -3.747, 10498.150, 357.103, 52822.159 23/03/23,09:59:14,06,11,1, 11.9,1,1, -3.747, 10502.633, 357.478, 52828.605 23/03/23,09:59:14,07,11,1, 11.9,1,1, -3.747, 10500.236, 356.911, 52820.358 23/03/23,09:59:14,08,11,1, 11.9,1,1, -3.747, 10498.937, 357.565, 52825.626 23/03/23,09:59:14,09,11,1, 11.9,1,1, -3.747, 10503.424, 357.466, 52826.920 23/03/23,09:59:14,10,11,1, 11.9,1,1, -3.747, 10498.934, 357.040, 52820.448 23/03/23,09:59:14,11,11,1, 11.9,1,1, -3.747, 10501.270, 357.634, 52828.693 23/03/23,09:59:14,12,11,1, 11.9,1,1, -3.747, 10502.642, 357.048, 52823.473 23/03/23,09:59:14,13,11,1, 11.9,1,1, -3.747, 10498.107, 357.014, 52822.100 23/03/23,09:59:14,14,11,1, 11.9,1,1, -3.747, 10502.567, 357.511, 52828.694 23/03/23,09:59:14,15,11,1, 11.9,1,1, -3.747, 10500.340, 356.996, 52820.328 23/03/23,09:59:14,16,11,1, 11.9,1,1, -3.747, 10498.769, 357.527, 52825.579 23/03/23,09:59:14,17,11,1, 11.9,1,1, -3.747, 10503.396, 357.518, 52827.084 23/03/23,09:59:14,18,11,1, 11.9,1,1, -3.747, 10498.951, 357.047, 52820.348 23/03/23,09:59:14,19,11,1, 11.9,1,1, -3.747, 10501.202, 357.666, 52828.753 23/03/23,09:59:15,00,11,1, 11.9,1,1, -3.747, 10501.200, 357.666, 52828.753 23/03/23,09:59:15,01,11,1, 11.9,1,1, -3.747, 10503.225, 357.800, 52827.060 23/03/23,09:59:15,02,11,1, 11.9,1,1, -3.747, 10498.607, 357.278, 52820.414 23/03/23,09:59:15,03,11,1, 11.9,1,1, -3.747, 10500.986, 357.839, 52828.843 23/03/23,09:59:15,04,11,1, 11.9,1,1, -3.747, 10502.373, 357.266, 52823.480 23/03/23,09:59:15,05,11,1, 11.9,1,1, -3.747, 10497.771, 357.345, 52822.193 23/03/23,09:59:15,06,11,1, 11.9,1,1, -3.747, 10502.328, 357.757, 52828.705 23/03/23,09:59:15,07,11,1, 11.9,1,1, -3.747, 10499.964, 357.216, 52820.386 23/03/23,09:59:15,08,11,1, 11.9,1,1, -3.747, 10498.575, 357.835, 52825.834 23/03/23,09:59:15,09,11,1, 11.9,1,1, -3.747, 10503.150, 357.731, 52827.052 23/03/23,09:59:15,10,11,1, 11.9,1,1, -3.747, 10498.585, 357.265, 52820.500 23/03/23,09:59:15,11,11,1, 11.9,1,1, -3.747, 10500.938, 357.955, 52828.950 23/03/23,09:59:15,12,11,1, 11.9,1,1, -3.747, 10502.371, 357.354, 52823.466 23/03/23,09:59:15,13,11,1, 11.9,1,1, -3.747, 10497.727, 357.312, 52822.227 23/03/23,09:59:15,14,11,1, 11.9,1,1, -3.747, 10502.339, 357.832, 52828.843 23/03/23,09:59:15,15,11,1, 11.9,1,1, -3.747, 10499.941, 357.303, 52820.368 23/03/23,09:59:15,16,11,1, 11.9,1,1, -3.747, 10498.558, 357.833, 52825.993 23/03/23,09:59:15,17,11,1, 11.9,1,1, -3.747, 10503.014, 357.728, 52826.960 23/03/23,09:59:15,18,11,1, 11.9,1,1, -3.747, 10498.547, 357.366, 52820.594 23/03/23,09:59:15,19,11,1, 11.9,1,1, -3.747, 10500.959, 357.972, 52828.903 23/03/23,09:59:16,00,11,1, 11.9,1,1, -3.746, 10500.958, 357.972, 52828.903 23/03/23,09:59:16,01,11,1, 11.9,1,1, -3.746, 10502.831, 358.128, 52827.144 23/03/23,09:59:16,02,11,1, 11.9,1,1, -3.746, 10498.106, 357.692, 52820.596 23/03/23,09:59:16,03,11,1, 11.9,1,1, -3.746, 10500.638, 358.238, 52829.145 23/03/23,09:59:16,04,11,1, 11.9,1,1, -3.746, 10501.864, 357.660, 52823.389 23/03/23,09:59:16,05,11,1, 11.9,1,1, -3.746, 10497.285, 357.751, 52822.475 23/03/23,09:59:16,06,11,1, 11.9,1,1, -3.746, 10501.981, 358.158, 52828.973 23/03/23,09:59:16,07,11,1, 11.9,1,1, -3.746, 10499.461, 357.571, 52820.469 23/03/23,09:59:16,08,11,1, 11.9,1,1, -3.746, 10498.249, 358.222, 52826.107 23/03/23,09:59:16,09,11,1, 11.9,1,1, -3.746, 10502.785, 358.201, 52827.141 23/03/23,09:59:16,10,11,1, 11.9,1,1, -3.746, 10498.101, 357.682, 52820.633 23/03/23,09:59:16,11,11,1, 11.9,1,1, -3.746, 10500.591, 358.271, 52829.125 23/03/23,09:59:16,12,11,1, 11.9,1,1, -3.746, 10501.860, 357.759, 52823.536 23/03/23,09:59:16,13,11,1, 11.9,1,1, -3.746, 10497.258, 357.771, 52822.485 23/03/23,09:59:16,14,11,1, 11.9,1,1, -3.746, 10501.903, 358.216, 52828.925 23/03/23,09:59:16,15,11,1, 11.9,1,1, -3.746, 10499.362, 357.632, 52820.448 23/03/23,09:59:16,16,11,1, 11.9,1,1, -3.746, 10498.131, 358.254, 52826.215 23/03/23,09:59:16,17,11,1, 11.9,1,1, -3.746, 10502.708, 358.173, 52827.211 23/03/23,09:59:16,18,11,1, 11.9,1,1, -3.746, 10498.031, 357.775, 52820.642 23/03/23,09:59:16,19,11,1, 11.9,1,1, -3.746, 10500.568, 358.343, 52829.152 23/03/23,09:59:17,00,10,1, 11.9,1,1, -3.748, 10500.566, 358.343, 52829.152 23/03/23,09:59:17,01,10,1, 11.9,1,1, -3.748, 10502.285, 358.452, 52827.055 23/03/23,09:59:17,02,10,1, 11.9,1,1, -3.748, 10497.530, 358.082, 52820.912 23/03/23,09:59:17,03,10,1, 11.9,1,1, -3.748, 10500.289, 358.628, 52829.428 23/03/23,09:59:17,04,10,1, 11.9,1,1, -3.748, 10501.159, 357.982, 52823.232 23/03/23,09:59:17,05,10,1, 11.9,1,1, -3.748, 10496.672, 358.088, 52822.766 23/03/23,09:59:17,06,10,1, 11.9,1,1, -3.748, 10501.493, 358.516, 52829.036 23/03/23,09:59:17,07,10,1, 11.9,1,1, -3.748, 10498.693, 357.981, 52820.505 23/03/23,09:59:17,08,10,1, 11.9,1,1, -3.748, 10497.791, 358.616, 52826.598 23/03/23,09:59:17,09,10,1, 11.9,1,1, -3.748, 10502.253, 358.536, 52827.135 23/03/23,09:59:17,10,10,1, 11.9,1,1, -3.748, 10497.459, 358.083, 52820.902 23/03/23,09:59:17,11,10,1, 11.9,1,1, -3.748, 10500.162, 358.606, 52829.394 23/03/23,09:59:17,12,10,1, 11.9,1,1, -3.748, 10501.113, 358.037, 52823.298 23/03/23,09:59:17,13,10,1, 11.9,1,1, -3.748, 10496.613, 358.142, 52822.830 23/03/23,09:59:17,14,10,1, 11.9,1,1, -3.748, 10501.381, 358.590, 52829.010 23/03/23,09:59:17,15,10,1, 11.9,1,1, -3.748, 10498.639, 357.996, 52820.471 23/03/23,09:59:17,16,10,1, 11.9,1,1, -3.748, 10497.808, 358.690, 52826.839 23/03/23,09:59:17,17,10,1, 11.9,1,1, -3.748, 10502.053, 358.454, 52826.891 23/03/23,09:59:17,18,10,1, 11.9,1,1, -3.748, 10497.424, 358.131, 52820.995 23/03/23,09:59:17,19,10,1, 11.9,1,1, -3.748, 10500.182, 358.723, 52829.307 23/03/23,09:59:18,00,11,1, 11.9,1,1, -3.748, 10500.182, 358.723, 52829.307 23/03/23,09:59:18,01,11,1, 11.9,1,1, -3.748, 10501.613, 358.667, 52826.826 23/03/23,09:59:18,02,11,1, 11.9,1,1, -3.748, 10496.851, 358.320, 52821.207 23/03/23,09:59:18,03,11,1, 11.9,1,1, -3.748, 10499.889, 358.904, 52829.600 23/03/23,09:59:18,04,11,1, 11.9,1,1, -3.748, 10500.326, 358.216, 52822.999 23/03/23,09:59:18,05,11,1, 11.9,1,1, -3.748, 10496.189, 358.390, 52823.236 23/03/23,09:59:18,06,11,1, 11.9,1,1, -3.748, 10500.981, 358.867, 52828.953 23/03/23,09:59:18,07,11,1, 11.9,1,1, -3.748, 10497.973, 358.276, 52820.621 23/03/23,09:59:18,08,11,1, 11.9,1,1, -3.748, 10497.494, 358.872, 52827.159 23/03/23,09:59:18,09,11,1, 11.9,1,1, -3.748, 10501.612, 358.715, 52826.827 23/03/23,09:59:18,10,11,1, 11.9,1,1, -3.748, 10496.811, 358.365, 52821.218 23/03/23,09:59:18,11,11,1, 11.9,1,1, -3.748, 10499.792, 358.851, 52829.477 23/03/23,09:59:18,12,11,1, 11.9,1,1, -3.748, 10500.384, 358.265, 52823.034 23/03/23,09:59:18,13,11,1, 11.9,1,1, -3.748, 10496.075, 358.450, 52823.124 23/03/23,09:59:18,14,11,1, 11.9,1,1, -3.748, 10501.002, 358.877, 52829.080 23/03/23,09:59:18,15,11,1, 11.9,1,1, -3.748, 10497.854, 358.187, 52820.475 23/03/23,09:59:18,16,11,1, 11.9,1,1, -3.748, 10497.397, 358.912, 52827.126 23/03/23,09:59:18,17,11,1, 11.9,1,1, -3.748, 10501.650, 358.764, 52827.002 23/03/23,09:59:18,18,11,1, 11.9,1,1, -3.748, 10496.664, 358.315, 52821.116 23/03/23,09:59:18,19,11,1, 11.9,1,1, -3.748, 10499.731, 358.911, 52829.626 23/03/23,09:59:19,00,10,1, 11.8,1,1, -3.746, 10499.723, 358.911, 52829.626 23/03/23,09:59:19,01,10,1, 11.8,1,1, -3.746, 10501.519, 358.960, 52827.697 23/03/23,09:59:19,02,10,1, 11.8,1,1, -3.746, 10496.275, 358.433, 52820.711 23/03/23,09:59:19,03,10,1, 11.8,1,1, -3.746, 10499.139, 359.141, 52829.835 23/03/23,09:59:19,04,10,1, 11.8,1,1, -3.746, 10500.126, 358.494, 52823.388 23/03/23,09:59:19,05,10,1, 11.8,1,1, -3.746, 10495.318, 358.515, 52822.749 23/03/23,09:59:19,06,10,1, 11.8,1,1, -3.746, 10500.549, 359.182, 52829.731 23/03/23,09:59:19,07,10,1, 11.8,1,1, -3.746, 10497.728, 358.469, 52820.647 23/03/23,09:59:19,08,10,1, 11.8,1,1, -3.746, 10496.690, 359.054, 52827.052 23/03/23,09:59:19,09,10,1, 11.8,1,1, -3.746, 10501.464, 359.013, 52827.671 23/03/23,09:59:19,10,10,1, 11.8,1,1, -3.746, 10496.233, 358.443, 52820.772 23/03/23,09:59:19,11,10,1, 11.8,1,1, -3.746, 10499.081, 359.140, 52829.872 23/03/23,09:59:19,12,10,1, 11.8,1,1, -3.746, 10500.016, 358.477, 52823.307 23/03/23,09:59:19,13,10,1, 11.8,1,1, -3.746, 10495.257, 358.595, 52822.745 23/03/23,09:59:19,14,10,1, 11.8,1,1, -3.746, 10500.559, 359.164, 52829.730 23/03/23,09:59:19,15,10,1, 11.8,1,1, -3.746, 10497.603, 358.428, 52820.603 23/03/23,09:59:19,16,10,1, 11.8,1,1, -3.746, 10496.746, 359.093, 52827.245 23/03/23,09:59:19,17,10,1, 11.8,1,1, -3.746, 10501.304, 359.051, 52827.567 23/03/23,09:59:19,18,10,1, 11.8,1,1, -3.746, 10496.216, 358.456, 52820.980 23/03/23,09:59:19,19,10,1, 11.8,1,1, -3.746, 10499.016, 359.094, 52829.719 23/03/23,09:59:20,00,11,1, 11.9,1,1, -3.747, 10499.014, 359.094, 52829.719 23/03/23,09:59:20,01,11,1, 11.9,1,1, -3.747, 10501.005, 359.127, 52827.391 23/03/23,09:59:20,02,11,1, 11.9,1,1, -3.747, 10495.750, 358.562, 52821.141 23/03/23,09:59:20,03,11,1, 11.9,1,1, -3.747, 10498.918, 359.295, 52830.010 23/03/23,09:59:20,04,11,1, 11.9,1,1, -3.747, 10499.400, 358.714, 52823.132 23/03/23,09:59:20,05,11,1, 11.9,1,1, -3.747, 10494.964, 358.781, 52823.408 23/03/23,09:59:20,06,11,1, 11.9,1,1, -3.747, 10500.225, 359.318, 52829.701 23/03/23,09:59:20,07,11,1, 11.9,1,1, -3.747, 10496.864, 358.762, 52821.248 23/03/23,09:59:20,08,11,1, 11.9,1,1, -3.747, 10496.869, 359.302, 52827.724 23/03/23,09:59:20,09,11,1, 11.9,1,1, -3.747, 10500.649, 359.041, 52826.807 23/03/23,09:59:20,10,11,1, 11.9,1,1, -3.747, 10495.825, 358.634, 52821.710 23/03/23,09:59:20,11,11,1, 11.9,1,1, -3.747, 10498.912, 359.286, 52829.696 23/03/23,09:59:20,12,11,1, 11.9,1,1, -3.747, 10499.050, 358.668, 52822.923 23/03/23,09:59:20,13,11,1, 11.9,1,1, -3.747, 10495.177, 358.854, 52823.813 23/03/23,09:59:20,14,11,1, 11.9,1,1, -3.747, 10500.145, 359.382, 52829.933 23/03/23,09:59:20,15,11,1, 11.9,1,1, -3.747, 10496.880, 358.647, 52820.373 23/03/23,09:59:20,16,11,1, 11.9,1,1, -3.747, 10496.897, 359.314, 52827.743 23/03/23,09:59:20,17,11,1, 11.9,1,1, -3.747, 10500.876, 359.150, 52827.628 23/03/23,09:59:20,18,11,1, 11.9,1,1, -3.747, 10495.570, 358.698, 52821.112 23/03/23,09:59:20,19,11,1, 11.9,1,1, -3.747, 10498.761, 359.273, 52830.096 23/03/23,09:59:21,00,11,1, 11.9,1,1, -3.744, 10498.755, 359.273, 52830.096 23/03/23,09:59:21,01,11,1, 11.9,1,1, -3.744, 10500.486, 358.953, 52824.972 23/03/23,09:59:21,02,11,1, 11.9,1,1, -3.744, 10494.187, 358.991, 52822.017 23/03/23,09:59:21,03,11,1, 11.9,1,1, -3.744, 10500.095, 359.629, 52831.673 23/03/23,09:59:21,04,11,1, 11.9,1,1, -3.744, 10497.583, 358.570, 52820.301 23/03/23,09:59:21,05,11,1, 11.9,1,1, -3.744, 10494.674, 359.490, 52826.243 23/03/23,09:59:21,06,11,1, 11.9,1,1, -3.744, 10500.939, 359.422, 52829.100 23/03/23,09:59:21,07,11,1, 11.9,1,1, -3.744, 10494.984, 358.771, 52819.467 23/03/23,09:59:21,08,11,1, 11.9,1,1, -3.744, 10497.621, 359.971, 52831.010 23/03/23,09:59:21,09,11,1, 11.9,1,1, -3.744, 10500.493, 358.974, 52824.891 23/03/23,09:59:21,10,11,1, 11.9,1,1, -3.744, 10494.129, 358.934, 52822.085 23/03/23,09:59:21,11,11,1, 11.9,1,1, -3.744, 10500.138, 359.738, 52831.733 23/03/23,09:59:21,12,11,1, 11.9,1,1, -3.744, 10497.472, 358.548, 52820.188 23/03/23,09:59:21,13,11,1, 11.9,1,1, -3.744, 10494.660, 359.466, 52826.340 23/03/23,09:59:21,14,11,1, 11.9,1,1, -3.744, 10500.939, 359.416, 52829.052 23/03/23,09:59:21,15,11,1, 11.9,1,1, -3.744, 10494.913, 358.864, 52819.577 23/03/23,09:59:21,16,11,1, 11.9,1,1, -3.744, 10497.710, 359.925, 52831.038 23/03/23,09:59:21,17,11,1, 11.9,1,1, -3.744, 10500.246, 358.914, 52824.688 23/03/23,09:59:21,18,11,1, 11.9,1,1, -3.744, 10494.134, 359.041, 52822.173 23/03/23,09:59:21,19,11,1, 11.9,1,1, -3.744, 10500.115, 359.719, 52831.617 23/03/23,09:59:22,00,10,1, 11.8,1,1, -3.745, 10500.115, 359.719, 52831.617 23/03/23,09:59:22,01,10,1, 11.8,1,1, -3.745, 10499.696, 359.184, 52824.655 23/03/23,09:59:22,02,10,1, 11.8,1,1, -3.745, 10494.085, 359.397, 52823.025 23/03/23,09:59:22,03,10,1, 11.8,1,1, -3.745, 10499.689, 359.836, 52831.233 23/03/23,09:59:22,04,10,1, 11.8,1,1, -3.745, 10496.784, 358.908, 52820.541 23/03/23,09:59:22,05,10,1, 11.8,1,1, -3.745, 10494.780, 359.859, 52826.996 23/03/23,09:59:22,06,10,1, 11.8,1,1, -3.745, 10500.430, 359.723, 52828.627 23/03/23,09:59:22,07,10,1, 11.8,1,1, -3.745, 10494.705, 359.196, 52820.347 23/03/23,09:59:22,08,10,1, 11.8,1,1, -3.745, 10497.694, 360.195, 52831.086 23/03/23,09:59:22,09,10,1, 11.8,1,1, -3.745, 10499.648, 359.272, 52824.573 23/03/23,09:59:22,10,10,1, 11.8,1,1, -3.745, 10494.039, 359.364, 52822.975 23/03/23,09:59:22,11,10,1, 11.8,1,1, -3.745, 10499.715, 359.882, 52831.235 23/03/23,09:59:22,12,10,1, 11.8,1,1, -3.745, 10496.693, 358.982, 52820.485 23/03/23,09:59:22,13,10,1, 11.8,1,1, -3.745, 10494.780, 359.923, 52827.093 23/03/23,09:59:22,14,10,1, 11.8,1,1, -3.745, 10500.266, 359.737, 52828.555 23/03/23,09:59:22,15,10,1, 11.8,1,1, -3.745, 10494.639, 359.255, 52820.391 23/03/23,09:59:22,16,10,1, 11.8,1,1, -3.745, 10497.689, 360.231, 52831.190 23/03/23,09:59:22,17,10,1, 11.8,1,1, -3.745, 10499.606, 359.267, 52824.551 23/03/23,09:59:22,18,10,1, 11.8,1,1, -3.745, 10494.029, 359.390, 52823.076 23/03/23,09:59:22,19,10,1, 11.8,1,1, -3.745, 10499.723, 359.986, 52831.175 23/03/23,09:59:23,00,11,1, 11.9,1,1, -3.745, 10499.723, 359.986, 52831.175 23/03/23,09:59:23,01,11,1, 11.9,1,1, -3.745, 10499.040, 359.458, 52824.120 23/03/23,09:59:23,02,11,1, 11.9,1,1, -3.745, 10493.693, 359.784, 52823.666 23/03/23,09:59:23,03,11,1, 11.9,1,1, -3.745, 10499.523, 360.203, 52831.175 23/03/23,09:59:23,04,11,1, 11.9,1,1, -3.745, 10495.986, 359.319, 52820.460 23/03/23,09:59:23,05,11,1, 11.9,1,1, -3.745, 10494.721, 360.258, 52827.940 23/03/23,09:59:23,06,11,1, 11.9,1,1, -3.745, 10500.054, 360.078, 52828.457 23/03/23,09:59:23,07,11,1, 11.9,1,1, -3.745, 10494.259, 359.561, 52820.919 23/03/23,09:59:23,08,11,1, 11.9,1,1, -3.745, 10497.733, 360.481, 52831.598 23/03/23,09:59:23,09,11,1, 11.9,1,1, -3.745, 10498.962, 359.517, 52824.079 23/03/23,09:59:23,10,11,1, 11.9,1,1, -3.745, 10493.644, 359.816, 52823.739 23/03/23,09:59:23,11,11,1, 11.9,1,1, -3.745, 10499.444, 360.212, 52831.164 23/03/23,09:59:23,12,11,1, 11.9,1,1, -3.745, 10495.930, 359.366, 52820.437 23/03/23,09:59:23,13,11,1, 11.9,1,1, -3.745, 10494.729, 360.427, 52828.073 23/03/23,09:59:23,14,11,1, 11.9,1,1, -3.745, 10500.006, 360.113, 52828.340 23/03/23,09:59:23,15,11,1, 11.9,1,1, -3.745, 10494.133, 359.640, 52821.007 23/03/23,09:59:23,16,11,1, 11.9,1,1, -3.745, 10497.790, 360.562, 52831.575 23/03/23,09:59:23,17,11,1, 11.9,1,1, -3.745, 10498.802, 359.596, 52823.979 23/03/23,09:59:23,18,11,1, 11.9,1,1, -3.745, 10493.698, 359.860, 52823.975 23/03/23,09:59:23,19,11,1, 11.9,1,1, -3.745, 10499.454, 360.276, 52831.015 23/03/23,09:59:24,00,10,1, 11.9,1,1, -3.746, 10499.448, 360.276, 52831.015 23/03/23,09:59:24,01,10,1, 11.9,1,1, -3.746, 10498.122, 359.746, 52823.570 23/03/23,09:59:24,02,10,1, 11.9,1,1, -3.746, 10493.383, 360.183, 52824.562 23/03/23,09:59:24,03,10,1, 11.9,1,1, -3.746, 10499.225, 360.549, 52830.903 23/03/23,09:59:24,04,10,1, 11.9,1,1, -3.746, 10495.165, 359.783, 52820.616 23/03/23,09:59:24,05,10,1, 11.9,1,1, -3.746, 10494.858, 360.713, 52828.864 23/03/23,09:59:24,06,10,1, 11.9,1,1, -3.746, 10499.570, 360.378, 52827.888 23/03/23,09:59:24,07,10,1, 11.9,1,1, -3.746, 10493.756, 360.067, 52821.688 23/03/23,09:59:24,08,10,1, 11.9,1,1, -3.746, 10497.770, 360.817, 52831.901 23/03/23,09:59:24,09,10,1, 11.9,1,1, -3.746, 10498.060, 359.814, 52823.523 23/03/23,09:59:24,10,10,1, 11.9,1,1, -3.746, 10493.381, 360.289, 52824.669 23/03/23,09:59:24,11,10,1, 11.9,1,1, -3.746, 10499.223, 360.563, 52830.940 23/03/23,09:59:24,12,10,1, 11.9,1,1, -3.746, 10495.132, 359.709, 52820.496 23/03/23,09:59:24,13,10,1, 11.9,1,1, -3.746, 10494.755, 360.824, 52828.899 23/03/23,09:59:24,14,10,1, 11.9,1,1, -3.746, 10499.592, 360.422, 52828.007 23/03/23,09:59:24,15,10,1, 11.9,1,1, -3.746, 10493.684, 360.037, 52821.525 23/03/23,09:59:24,16,10,1, 11.9,1,1, -3.746, 10497.711, 360.888, 52831.996 23/03/23,09:59:24,17,10,1, 11.9,1,1, -3.746, 10498.032, 359.879, 52823.531 23/03/23,09:59:24,18,10,1, 11.9,1,1, -3.746, 10493.282, 360.278, 52824.676 23/03/23,09:59:24,19,10,1, 11.9,1,1, -3.746, 10499.135, 360.513, 52830.907 23/03/23,09:59:25,00,11,1, 11.9,1,1, -3.743, 10499.130, 360.513, 52830.907 23/03/23,09:59:25,01,11,1, 11.9,1,1, -3.743, 10497.341, 360.079, 52823.147 23/03/23,09:59:25,02,11,1, 11.9,1,1, -3.743, 10493.045, 360.499, 52825.360 23/03/23,09:59:25,03,11,1, 11.9,1,1, -3.743, 10498.951, 360.784, 52830.827 23/03/23,09:59:25,04,11,1, 11.9,1,1, -3.743, 10494.459, 360.112, 52820.711 23/03/23,09:59:25,05,11,1, 11.9,1,1, -3.743, 10494.909, 361.093, 52829.851 23/03/23,09:59:25,06,11,1, 11.9,1,1, -3.743, 10499.167, 360.565, 52827.585 23/03/23,09:59:25,07,11,1, 11.9,1,1, -3.743, 10493.175, 360.326, 52822.249 23/03/23,09:59:25,08,11,1, 11.9,1,1, -3.743, 10497.694, 361.019, 52832.331 23/03/23,09:59:25,09,11,1, 11.9,1,1, -3.743, 10497.228, 359.944, 52823.067 23/03/23,09:59:25,10,11,1, 11.9,1,1, -3.743, 10492.996, 360.555, 52825.398 23/03/23,09:59:25,11,11,1, 11.9,1,1, -3.743, 10498.962, 360.862, 52830.819 23/03/23,09:59:25,12,11,1, 11.9,1,1, -3.743, 10494.340, 360.034, 52820.679 23/03/23,09:59:25,13,11,1, 11.9,1,1, -3.743, 10494.894, 361.096, 52829.911 23/03/23,09:59:25,14,11,1, 11.9,1,1, -3.743, 10499.135, 360.578, 52827.493 23/03/23,09:59:25,15,11,1, 11.9,1,1, -3.743, 10493.150, 360.358, 52822.370 23/03/23,09:59:25,16,11,1, 11.9,1,1, -3.743, 10497.776, 360.994, 52832.243 23/03/23,09:59:25,17,11,1, 11.9,1,1, -3.743, 10497.031, 360.064, 52822.959 23/03/23,09:59:25,18,11,1, 11.9,1,1, -3.743, 10493.053, 360.633, 52825.688 23/03/23,09:59:25,19,11,1, 11.9,1,1, -3.743, 10498.864, 360.812, 52830.522 23/03/23,09:59:26,00,11,1, 11.9,1,1, -3.745, 10498.863, 360.812, 52830.522 23/03/23,09:59:26,01,11,1, 11.9,1,1, -3.745, 10496.610, 360.463, 52824.210 23/03/23,09:59:26,02,11,1, 11.9,1,1, -3.745, 10493.206, 360.696, 52825.592 23/03/23,09:59:26,03,11,1, 11.9,1,1, -3.745, 10497.786, 360.927, 52829.930 23/03/23,09:59:26,04,11,1, 11.9,1,1, -3.745, 10494.488, 360.580, 52822.501 23/03/23,09:59:26,05,11,1, 11.9,1,1, -3.745, 10494.829, 361.108, 52829.290 23/03/23,09:59:26,06,11,1, 11.9,1,1, -3.745, 10498.126, 360.811, 52827.693 23/03/23,09:59:26,07,11,1, 11.9,1,1, -3.745, 10493.637, 360.621, 52823.505 23/03/23,09:59:26,08,11,1, 11.9,1,1, -3.745, 10496.906, 361.041, 52831.006 23/03/23,09:59:26,09,11,1, 11.9,1,1, -3.745, 10496.504, 360.381, 52824.180 23/03/23,09:59:26,10,11,1, 11.9,1,1, -3.745, 10493.234, 360.726, 52825.700 23/03/23,09:59:26,11,11,1, 11.9,1,1, -3.745, 10497.691, 360.988, 52829.988 23/03/23,09:59:26,12,11,1, 11.9,1,1, -3.745, 10494.496, 360.557, 52822.340 23/03/23,09:59:26,13,11,1, 11.9,1,1, -3.745, 10494.716, 361.128, 52829.266 23/03/23,09:59:26,14,11,1, 11.9,1,1, -3.745, 10498.156, 360.800, 52827.848 23/03/23,09:59:26,15,11,1, 11.9,1,1, -3.745, 10493.472, 360.627, 52823.398 23/03/23,09:59:26,16,11,1, 11.9,1,1, -3.745, 10496.821, 361.020, 52831.014 23/03/23,09:59:26,17,11,1, 11.9,1,1, -3.745, 10496.483, 360.449, 52824.083 23/03/23,09:59:26,18,11,1, 11.9,1,1, -3.745, 10493.118, 360.754, 52825.672 23/03/23,09:59:26,19,11,1, 11.9,1,1, -3.745, 10497.731, 360.971, 52830.013 23/03/23,09:59:27,00,11,1, 11.9,1,1, -3.745, 10497.729, 360.971, 52830.013 23/03/23,09:59:27,01,11,1, 11.9,1,1, -3.745, 10495.453, 360.527, 52823.822 23/03/23,09:59:27,02,11,1, 11.9,1,1, -3.745, 10493.150, 361.008, 52826.780 23/03/23,09:59:27,03,11,1, 11.9,1,1, -3.745, 10497.268, 360.966, 52829.349 23/03/23,09:59:27,04,11,1, 11.9,1,1, -3.745, 10493.756, 360.781, 52823.048 23/03/23,09:59:27,05,11,1, 11.9,1,1, -3.745, 10495.028, 361.302, 52830.089 23/03/23,09:59:27,06,11,1, 11.9,1,1, -3.745, 10497.301, 360.788, 52826.984 23/03/23,09:59:27,07,11,1, 11.9,1,1, -3.745, 10493.146, 360.716, 52824.411 23/03/23,09:59:27,08,11,1, 11.9,1,1, -3.745, 10496.672, 361.088, 52830.835 23/03/23,09:59:27,09,11,1, 11.9,1,1, -3.745, 10495.375, 360.520, 52823.844 23/03/23,09:59:27,10,11,1, 11.9,1,1, -3.745, 10493.097, 360.991, 52826.797 23/03/23,09:59:27,11,11,1, 11.9,1,1, -3.745, 10497.239, 361.030, 52829.388 23/03/23,09:59:27,12,11,1, 11.9,1,1, -3.745, 10493.692, 360.780, 52823.037 23/03/23,09:59:27,13,11,1, 11.9,1,1, -3.745, 10494.995, 361.268, 52830.181 23/03/23,09:59:27,14,11,1, 11.9,1,1, -3.745, 10497.211, 360.767, 52826.944 23/03/23,09:59:27,15,11,1, 11.9,1,1, -3.745, 10493.070, 360.847, 52824.628 23/03/23,09:59:27,16,11,1, 11.9,1,1, -3.745, 10496.670, 361.044, 52830.801 23/03/23,09:59:27,17,11,1, 11.9,1,1, -3.745, 10495.196, 360.533, 52823.748 23/03/23,09:59:27,18,11,1, 11.9,1,1, -3.745, 10493.099, 361.015, 52826.989 23/03/23,09:59:27,19,11,1, 11.9,1,1, -3.745, 10497.103, 361.001, 52829.253 23/03/23,09:59:28,00,11,1, 11.9,1,1, -3.745, 10497.103, 361.001, 52829.253 23/03/23,09:59:28,01,11,1, 11.9,1,1, -3.745, 10494.544, 360.547, 52823.521 23/03/23,09:59:28,02,11,1, 11.9,1,1, -3.745, 10492.740, 361.049, 52827.573 23/03/23,09:59:28,03,11,1, 11.9,1,1, -3.745, 10496.867, 360.970, 52829.272 23/03/23,09:59:28,04,11,1, 11.9,1,1, -3.745, 10493.019, 360.743, 52823.273 23/03/23,09:59:28,05,11,1, 11.9,1,1, -3.745, 10494.851, 361.267, 52830.645 23/03/23,09:59:28,06,11,1, 11.9,1,1, -3.745, 10496.604, 360.720, 52826.601 23/03/23,09:59:28,07,11,1, 11.9,1,1, -3.745, 10492.456, 360.751, 52824.866 23/03/23,09:59:28,08,11,1, 11.9,1,1, -3.745, 10496.225, 360.999, 52830.800 23/03/23,09:59:28,09,11,1, 11.9,1,1, -3.745, 10494.414, 360.544, 52823.531 23/03/23,09:59:28,10,11,1, 11.9,1,1, -3.745, 10492.701, 361.052, 52827.602 23/03/23,09:59:28,11,11,1, 11.9,1,1, -3.745, 10496.764, 361.020, 52829.248 23/03/23,09:59:28,12,11,1, 11.9,1,1, -3.745, 10492.986, 360.811, 52823.423 23/03/23,09:59:28,13,11,1, 11.9,1,1, -3.745, 10494.874, 361.255, 52830.709 23/03/23,09:59:28,14,11,1, 11.9,1,1, -3.745, 10496.481, 360.658, 52826.508 23/03/23,09:59:28,15,11,1, 11.9,1,1, -3.745, 10492.629, 360.755, 52825.399 23/03/23,09:59:28,16,11,1, 11.9,1,1, -3.745, 10495.604, 360.990, 52830.689 23/03/23,09:59:28,17,11,1, 11.9,1,1, -3.745, 10494.889, 360.638, 52824.360 23/03/23,09:59:28,18,11,1, 11.9,1,1, -3.745, 10492.447, 360.797, 52826.535 23/03/23,09:59:28,19,11,1, 11.9,1,1, -3.745, 10496.560, 361.176, 52829.745 23/03/23,09:59:29,00,11,1, 11.9,1,1, -3.745, 10496.560, 361.176, 52829.745 23/03/23,09:59:29,01,11,1, 11.9,1,1, -3.745, 10494.120, 360.430, 52824.125 23/03/23,09:59:29,02,11,1, 11.9,1,1, -3.745, 10492.211, 360.785, 52827.153 23/03/23,09:59:29,03,11,1, 11.9,1,1, -3.745, 10496.194, 360.917, 52829.688 23/03/23,09:59:29,04,11,1, 11.9,1,1, -3.745, 10492.908, 360.566, 52823.729 23/03/23,09:59:29,05,11,1, 11.9,1,1, -3.745, 10494.120, 360.828, 52830.163 23/03/23,09:59:29,06,11,1, 11.9,1,1, -3.745, 10495.993, 360.578, 52827.097 23/03/23,09:59:29,07,11,1, 11.9,1,1, -3.745, 10492.007, 360.357, 52824.614 23/03/23,09:59:29,08,11,1, 11.9,1,1, -3.745, 10495.308, 360.739, 52830.557 23/03/23,09:59:29,09,11,1, 11.9,1,1, -3.745, 10494.082, 360.426, 52824.113 23/03/23,09:59:29,10,11,1, 11.9,1,1, -3.745, 10492.209, 360.778, 52827.297 23/03/23,09:59:29,11,11,1, 11.9,1,1, -3.745, 10496.167, 360.841, 52829.643 23/03/23,09:59:29,12,11,1, 11.9,1,1, -3.745, 10492.845, 360.576, 52823.807 23/03/23,09:59:29,13,11,1, 11.9,1,1, -3.745, 10494.116, 360.854, 52830.217 23/03/23,09:59:29,14,11,1, 11.9,1,1, -3.745, 10495.945, 360.524, 52826.985 23/03/23,09:59:29,15,11,1, 11.9,1,1, -3.745, 10491.954, 360.385, 52824.807 23/03/23,09:59:29,16,11,1, 11.9,1,1, -3.745, 10495.259, 360.764, 52830.400 23/03/23,09:59:29,17,11,1, 11.9,1,1, -3.745, 10493.906, 360.450, 52824.259 23/03/23,09:59:29,18,11,1, 11.9,1,1, -3.745, 10492.178, 360.656, 52827.399 23/03/23,09:59:29,19,11,1, 11.9,1,1, -3.745, 10496.070, 360.867, 52829.489 23/03/23,09:59:30,00,11,1, 11.9,1,1, -3.747, 10496.068, 360.867, 52829.489 23/03/23,09:59:30,01,11,1, 11.9,1,1, -3.747, 10492.968, 360.144, 52824.323 23/03/23,09:59:30,02,11,1, 11.9,1,1, -3.747, 10492.499, 360.393, 52828.213 23/03/23,09:59:30,03,11,1, 11.9,1,1, -3.747, 10495.405, 360.358, 52828.576 23/03/23,09:59:30,04,11,1, 11.9,1,1, -3.747, 10492.324, 360.264, 52824.887 23/03/23,09:59:30,05,11,1, 11.9,1,1, -3.747, 10494.244, 360.272, 52830.198 23/03/23,09:59:30,06,11,1, 11.9,1,1, -3.747, 10494.689, 360.085, 52826.148 23/03/23,09:59:30,07,11,1, 11.9,1,1, -3.747, 10491.839, 360.146, 52826.082 23/03/23,09:59:30,08,11,1, 11.9,1,1, -3.747, 10494.833, 360.147, 52829.527 23/03/23,09:59:30,09,11,1, 11.9,1,1, -3.747, 10492.886, 360.117, 52824.295 23/03/23,09:59:30,10,11,1, 11.9,1,1, -3.747, 10492.552, 360.459, 52828.447 23/03/23,09:59:30,11,11,1, 11.9,1,1, -3.747, 10495.305, 360.201, 52828.425 23/03/23,09:59:30,12,11,1, 11.9,1,1, -3.747, 10492.269, 360.218, 52824.913 23/03/23,09:59:30,13,11,1, 11.9,1,1, -3.747, 10494.189, 360.290, 52830.142 23/03/23,09:59:30,14,11,1, 11.9,1,1, -3.747, 10494.571, 360.000, 52826.046 23/03/23,09:59:30,15,11,1, 11.9,1,1, -3.747, 10491.869, 360.081, 52826.040 23/03/23,09:59:30,16,11,1, 11.9,1,1, -3.747, 10494.830, 360.123, 52829.573 23/03/23,09:59:30,17,11,1, 11.9,1,1, -3.747, 10492.833, 360.030, 52824.285 23/03/23,09:59:30,18,11,1, 11.9,1,1, -3.747, 10492.507, 360.328, 52828.417 23/03/23,09:59:30,19,11,1, 11.9,1,1, -3.747, 10495.245, 360.229, 52828.401 23/03/23,09:59:31,00,11,1, 11.9,1,1, -3.746, 10495.242, 360.229, 52828.401 23/03/23,09:59:31,01,11,1, 11.9,1,1, -3.746, 10492.347, 359.712, 52824.271 23/03/23,09:59:31,02,11,1, 11.9,1,1, -3.746, 10492.434, 359.920, 52828.930 23/03/23,09:59:31,03,11,1, 11.9,1,1, -3.746, 10494.967, 359.899, 52828.230 23/03/23,09:59:31,04,11,1, 11.9,1,1, -3.746, 10491.882, 359.782, 52825.120 23/03/23,09:59:31,05,11,1, 11.9,1,1, -3.746, 10494.013, 359.816, 52830.216 23/03/23,09:59:31,06,11,1, 11.9,1,1, -3.746, 10493.910, 359.499, 52825.609 23/03/23,09:59:31,07,11,1, 11.9,1,1, -3.746, 10491.423, 359.739, 52826.421 23/03/23,09:59:31,08,11,1, 11.9,1,1, -3.746, 10494.494, 359.719, 52829.423 23/03/23,09:59:31,09,11,1, 11.9,1,1, -3.746, 10492.323, 359.629, 52824.275 23/03/23,09:59:31,10,11,1, 11.9,1,1, -3.746, 10492.450, 359.948, 52828.944 23/03/23,09:59:31,11,11,1, 11.9,1,1, -3.746, 10494.921, 359.787, 52828.192 23/03/23,09:59:31,12,11,1, 11.9,1,1, -3.746, 10491.797, 359.716, 52825.088 23/03/23,09:59:31,13,11,1, 11.9,1,1, -3.746, 10493.992, 359.691, 52830.221 23/03/23,09:59:31,14,11,1, 11.9,1,1, -3.746, 10493.898, 359.479, 52825.601 23/03/23,09:59:31,15,11,1, 11.9,1,1, -3.746, 10491.381, 359.637, 52826.566 23/03/23,09:59:31,16,11,1, 11.9,1,1, -3.746, 10494.486, 359.644, 52829.307 23/03/23,09:59:31,17,11,1, 11.9,1,1, -3.746, 10492.222, 359.648, 52824.437 23/03/23,09:59:31,18,11,1, 11.9,1,1, -3.746, 10492.545, 359.913, 52829.012 23/03/23,09:59:31,19,11,1, 11.9,1,1, -3.746, 10494.795, 359.670, 52827.969 23/03/23,09:59:32,00,11,1, 11.9,1,1, -3.745, 10494.791, 359.670, 52827.969 23/03/23,09:59:32,01,11,1, 11.9,1,1, -3.745, 10491.901, 359.428, 52824.571 23/03/23,09:59:32,02,11,1, 11.9,1,1, -3.745, 10492.467, 359.574, 52829.313 23/03/23,09:59:32,03,11,1, 11.9,1,1, -3.745, 10494.653, 359.382, 52827.891 23/03/23,09:59:32,04,11,1, 11.9,1,1, -3.745, 10491.494, 359.425, 52825.390 23/03/23,09:59:32,05,11,1, 11.9,1,1, -3.745, 10493.912, 359.461, 52830.333 23/03/23,09:59:32,06,11,1, 11.9,1,1, -3.745, 10493.250, 359.145, 52825.270 23/03/23,09:59:32,07,11,1, 11.9,1,1, -3.745, 10491.110, 359.436, 52826.866 23/03/23,09:59:32,08,11,1, 11.9,1,1, -3.745, 10494.256, 359.476, 52829.374 23/03/23,09:59:32,09,11,1, 11.9,1,1, -3.745, 10491.865, 359.413, 52824.510 23/03/23,09:59:32,10,11,1, 11.9,1,1, -3.745, 10492.522, 359.641, 52829.505 23/03/23,09:59:32,11,11,1, 11.9,1,1, -3.745, 10494.636, 359.442, 52827.885 23/03/23,09:59:32,12,11,1, 11.9,1,1, -3.745, 10491.448, 359.358, 52825.424 23/03/23,09:59:32,13,11,1, 11.9,1,1, -3.745, 10493.812, 359.316, 52830.299 23/03/23,09:59:32,14,11,1, 11.9,1,1, -3.745, 10493.203, 359.148, 52825.226 23/03/23,09:59:32,15,11,1, 11.9,1,1, -3.745, 10491.126, 359.399, 52826.925 23/03/23,09:59:32,16,11,1, 11.9,1,1, -3.745, 10494.281, 359.396, 52829.361 23/03/23,09:59:32,17,11,1, 11.9,1,1, -3.745, 10491.808, 359.326, 52824.417 23/03/23,09:59:32,18,11,1, 11.9,1,1, -3.745, 10492.497, 359.679, 52829.684 23/03/23,09:59:32,19,11,1, 11.9,1,1, -3.745, 10494.578, 359.325, 52827.865 23/03/23,09:59:33,00,11,1, 11.9,1,1, -3.743, 10494.574, 359.325, 52827.865 23/03/23,09:59:33,01,11,1, 11.9,1,1, -3.743, 10491.520, 359.425, 52824.758 23/03/23,09:59:33,02,11,1, 11.9,1,1, -3.743, 10492.585, 359.613, 52830.028 23/03/23,09:59:33,03,11,1, 11.9,1,1, -3.743, 10494.251, 359.303, 52827.605 23/03/23,09:59:33,04,11,1, 11.9,1,1, -3.743, 10491.086, 359.271, 52825.784 23/03/23,09:59:33,05,11,1, 11.9,1,1, -3.743, 10493.718, 359.366, 52830.377 23/03/23,09:59:33,06,11,1, 11.9,1,1, -3.743, 10492.638, 359.118, 52825.013 23/03/23,09:59:33,07,11,1, 11.9,1,1, -3.743, 10490.903, 359.440, 52827.545 23/03/23,09:59:33,08,11,1, 11.9,1,1, -3.743, 10494.150, 359.432, 52829.400 23/03/23,09:59:33,09,11,1, 11.9,1,1, -3.743, 10491.470, 359.418, 52824.779 23/03/23,09:59:33,10,11,1, 11.9,1,1, -3.743, 10492.580, 359.539, 52830.063 23/03/23,09:59:33,11,11,1, 11.9,1,1, -3.743, 10494.244, 359.373, 52827.622 23/03/23,09:59:33,12,11,1, 11.9,1,1, -3.743, 10491.074, 359.313, 52825.829 23/03/23,09:59:33,13,11,1, 11.9,1,1, -3.743, 10493.706, 359.312, 52830.321 23/03/23,09:59:33,14,11,1, 11.9,1,1, -3.743, 10492.597, 359.090, 52825.067 23/03/23,09:59:33,15,11,1, 11.9,1,1, -3.743, 10491.022, 359.482, 52827.663 23/03/23,09:59:33,16,11,1, 11.9,1,1, -3.743, 10494.115, 359.464, 52829.262 23/03/23,09:59:33,17,11,1, 11.9,1,1, -3.743, 10491.419, 359.371, 52824.975 23/03/23,09:59:33,18,11,1, 11.9,1,1, -3.743, 10492.726, 359.617, 52830.204 23/03/23,09:59:33,19,11,1, 11.9,1,1, -3.743, 10494.055, 359.307, 52827.561 23/03/23,09:59:34,00,11,1, 11.9,1,1, -3.744, 10494.049, 359.307, 52827.561 23/03/23,09:59:34,01,11,1, 11.9,1,1, -3.744, 10491.238, 359.450, 52825.304 23/03/23,09:59:34,02,11,1, 11.9,1,1, -3.744, 10492.743, 359.650, 52830.581 23/03/23,09:59:34,03,11,1, 11.9,1,1, -3.744, 10493.745, 359.297, 52827.247 23/03/23,09:59:34,04,11,1, 11.9,1,1, -3.744, 10490.857, 359.380, 52826.355 23/03/23,09:59:34,05,11,1, 11.9,1,1, -3.744, 10493.560, 359.386, 52830.235 23/03/23,09:59:34,06,11,1, 11.9,1,1, -3.744, 10492.007, 359.301, 52825.081 23/03/23,09:59:34,07,11,1, 11.9,1,1, -3.744, 10490.978, 359.522, 52828.249 23/03/23,09:59:34,08,11,1, 11.9,1,1, -3.744, 10493.912, 359.514, 52829.226 23/03/23,09:59:34,09,11,1, 11.9,1,1, -3.744, 10491.272, 359.531, 52825.382 23/03/23,09:59:34,10,11,1, 11.9,1,1, -3.744, 10492.732, 359.602, 52830.514 23/03/23,09:59:34,11,11,1, 11.9,1,1, -3.744, 10493.729, 359.366, 52827.311 23/03/23,09:59:34,12,11,1, 11.9,1,1, -3.744, 10490.998, 359.405, 52826.795 23/03/23,09:59:34,13,11,1, 11.9,1,1, -3.744, 10492.915, 359.451, 52830.252 23/03/23,09:59:34,14,11,1, 11.9,1,1, -3.744, 10492.520, 359.387, 52825.837 23/03/23,09:59:34,15,11,1, 11.9,1,1, -3.744, 10490.712, 359.445, 52827.187 23/03/23,09:59:34,16,11,1, 11.9,1,1, -3.744, 10493.820, 359.694, 52830.067 23/03/23,09:59:34,17,11,1, 11.9,1,1, -3.744, 10491.667, 359.458, 52825.313 23/03/23,09:59:34,18,11,1, 11.9,1,1, -3.744, 10492.057, 359.485, 52829.793 23/03/23,09:59:34,19,11,1, 11.9,1,1, -3.744, 10494.048, 359.516, 52828.399 23/03/23,09:59:35,00,11,1, 11.8,1,1, -3.746, 10494.040, 359.516, 52828.399 23/03/23,09:59:35,01,11,1, 11.8,1,1, -3.746, 10491.676, 359.493, 52825.681 23/03/23,09:59:35,02,11,1, 11.8,1,1, -3.746, 10491.725, 359.582, 52829.679 23/03/23,09:59:35,03,11,1, 11.8,1,1, -3.746, 10493.949, 359.689, 52828.880 23/03/23,09:59:35,04,11,1, 11.8,1,1, -3.746, 10490.608, 359.254, 52825.384 23/03/23,09:59:35,05,11,1, 11.8,1,1, -3.746, 10492.548, 359.618, 52830.427 23/03/23,09:59:35,06,11,1, 11.8,1,1, -3.746, 10492.621, 359.683, 52826.405 23/03/23,09:59:35,07,11,1, 11.8,1,1, -3.746, 10490.359, 359.503, 52827.199 23/03/23,09:59:35,08,11,1, 11.8,1,1, -3.746, 10493.715, 359.856, 52830.612 23/03/23,09:59:35,09,11,1, 11.8,1,1, -3.746, 10491.680, 359.635, 52825.565 23/03/23,09:59:35,10,11,1, 11.8,1,1, -3.746, 10491.737, 359.566, 52829.675 23/03/23,09:59:35,11,11,1, 11.8,1,1, -3.746, 10493.846, 359.652, 52828.767 23/03/23,09:59:35,12,11,1, 11.8,1,1, -3.746, 10490.474, 359.268, 52825.422 23/03/23,09:59:35,13,11,1, 11.8,1,1, -3.746, 10492.551, 359.656, 52830.504 23/03/23,09:59:35,14,11,1, 11.8,1,1, -3.746, 10492.517, 359.611, 52826.369 23/03/23,09:59:35,15,11,1, 11.8,1,1, -3.746, 10490.371, 359.457, 52827.185 23/03/23,09:59:35,16,11,1, 11.8,1,1, -3.746, 10493.692, 359.891, 52830.621 23/03/23,09:59:35,17,11,1, 11.8,1,1, -3.746, 10491.740, 359.638, 52825.835 23/03/23,09:59:35,18,11,1, 11.8,1,1, -3.746, 10491.738, 359.522, 52829.656 23/03/23,09:59:35,19,11,1, 11.8,1,1, -3.746, 10493.720, 359.677, 52828.799 23/03/23,09:59:36,00,11,1, 11.9,1,1, -3.744, 10493.715, 359.677, 52828.799 23/03/23,09:59:36,01,11,1, 11.9,1,1, -3.744, 10491.420, 359.719, 52825.903 23/03/23,09:59:36,02,11,1, 11.9,1,1, -3.744, 10491.754, 359.691, 52830.118 23/03/23,09:59:36,03,11,1, 11.9,1,1, -3.744, 10493.468, 359.903, 52828.591 23/03/23,09:59:36,04,11,1, 11.9,1,1, -3.744, 10490.197, 359.525, 52825.923 23/03/23,09:59:36,05,11,1, 11.9,1,1, -3.744, 10492.430, 359.849, 52830.617 23/03/23,09:59:36,06,11,1, 11.9,1,1, -3.744, 10492.126, 359.844, 52826.433 23/03/23,09:59:36,07,11,1, 11.9,1,1, -3.744, 10490.448, 359.802, 52827.976 23/03/23,09:59:36,08,11,1, 11.9,1,1, -3.744, 10493.576, 360.034, 52830.619 23/03/23,09:59:36,09,11,1, 11.9,1,1, -3.744, 10491.386, 359.788, 52825.859 23/03/23,09:59:36,10,11,1, 11.9,1,1, -3.744, 10491.743, 359.775, 52830.155 23/03/23,09:59:36,11,11,1, 11.9,1,1, -3.744, 10493.406, 359.872, 52828.508 23/03/23,09:59:36,12,11,1, 11.9,1,1, -3.744, 10490.198, 359.487, 52825.847 23/03/23,09:59:36,13,11,1, 11.9,1,1, -3.744, 10492.480, 359.898, 52830.729 23/03/23,09:59:36,14,11,1, 11.9,1,1, -3.744, 10492.136, 359.898, 52826.311 23/03/23,09:59:36,15,11,1, 11.9,1,1, -3.744, 10490.332, 359.744, 52827.979 23/03/23,09:59:36,16,11,1, 11.9,1,1, -3.744, 10493.719, 360.126, 52830.736 23/03/23,09:59:36,17,11,1, 11.9,1,1, -3.744, 10491.244, 359.717, 52825.695 23/03/23,09:59:36,18,11,1, 11.9,1,1, -3.744, 10491.684, 359.828, 52830.216 23/03/23,09:59:36,19,11,1, 11.9,1,1, -3.744, 10493.374, 359.848, 52828.484 23/03/23,09:59:37,00,11,1, 11.9,1,1, -3.746, 10493.373, 359.848, 52828.484 23/03/23,09:59:37,01,11,1, 11.9,1,1, -3.746, 10490.970, 359.875, 52825.907 23/03/23,09:59:37,02,11,1, 11.9,1,1, -3.746, 10491.691, 359.894, 52830.658 23/03/23,09:59:37,03,11,1, 11.9,1,1, -3.746, 10493.073, 359.989, 52828.298 23/03/23,09:59:37,04,11,1, 11.9,1,1, -3.746, 10489.850, 359.757, 52826.273 23/03/23,09:59:37,05,11,1, 11.9,1,1, -3.746, 10492.489, 360.162, 52831.124 23/03/23,09:59:37,06,11,1, 11.9,1,1, -3.746, 10491.699, 360.055, 52826.383 23/03/23,09:59:37,07,11,1, 11.9,1,1, -3.746, 10490.390, 360.073, 52828.797 23/03/23,09:59:37,08,11,1, 11.9,1,1, -3.746, 10493.650, 360.305, 52830.778 23/03/23,09:59:37,09,11,1, 11.9,1,1, -3.746, 10490.926, 359.888, 52825.950 23/03/23,09:59:37,10,11,1, 11.9,1,1, -3.746, 10491.652, 359.915, 52830.638 23/03/23,09:59:37,11,11,1, 11.9,1,1, -3.746, 10493.034, 360.118, 52828.350 23/03/23,09:59:37,12,11,1, 11.9,1,1, -3.746, 10489.775, 359.760, 52826.303 23/03/23,09:59:37,13,11,1, 11.9,1,1, -3.746, 10492.509, 360.166, 52831.141 23/03/23,09:59:37,14,11,1, 11.9,1,1, -3.746, 10491.698, 360.071, 52826.409 23/03/23,09:59:37,15,11,1, 11.9,1,1, -3.746, 10490.474, 360.062, 52828.927 23/03/23,09:59:37,16,11,1, 11.9,1,1, -3.746, 10493.503, 360.291, 52830.638 23/03/23,09:59:37,17,11,1, 11.9,1,1, -3.746, 10490.945, 359.844, 52826.069 23/03/23,09:59:37,18,11,1, 11.9,1,1, -3.746, 10491.663, 360.015, 52830.600 23/03/23,09:59:37,19,11,1, 11.9,1,1, -3.746, 10492.910, 360.083, 52828.285 23/03/23,09:59:38,00,11,1, 11.9,1,1, -3.748, 10492.905, 360.083, 52828.285 23/03/23,09:59:38,01,11,1, 11.9,1,1, -3.748, 10490.030, 359.985, 52825.612 23/03/23,09:59:38,02,11,1, 11.9,1,1, -3.748, 10492.125, 360.380, 52832.045 23/03/23,09:59:38,03,11,1, 11.9,1,1, -3.748, 10492.514, 360.010, 52827.134 23/03/23,09:59:38,04,11,1, 11.9,1,1, -3.748, 10489.215, 360.055, 52827.167 23/03/23,09:59:38,05,11,1, 11.9,1,1, -3.748, 10493.081, 360.515, 52831.920 23/03/23,09:59:38,06,11,1, 11.9,1,1, -3.748, 10490.985, 360.158, 52825.549 23/03/23,09:59:38,07,11,1, 11.9,1,1, -3.748, 10490.593, 360.367, 52830.401 23/03/23,09:59:38,08,11,1, 11.9,1,1, -3.748, 10493.868, 360.395, 52830.436 23/03/23,09:59:38,09,11,1, 11.9,1,1, -3.748, 10490.016, 359.999, 52825.697 23/03/23,09:59:38,10,11,1, 11.9,1,1, -3.748, 10492.111, 360.272, 52832.002 23/03/23,09:59:38,11,11,1, 11.9,1,1, -3.748, 10492.544, 360.099, 52827.232 23/03/23,09:59:38,12,11,1, 11.9,1,1, -3.748, 10489.138, 360.121, 52827.099 23/03/23,09:59:38,13,11,1, 11.9,1,1, -3.748, 10493.168, 360.536, 52832.138 23/03/23,09:59:38,14,11,1, 11.9,1,1, -3.748, 10490.953, 360.130, 52825.402 23/03/23,09:59:38,15,11,1, 11.9,1,1, -3.748, 10490.498, 360.440, 52830.538 23/03/23,09:59:38,16,11,1, 11.9,1,1, -3.748, 10493.923, 360.447, 52830.501 23/03/23,09:59:38,17,11,1, 11.9,1,1, -3.748, 10489.868, 359.946, 52825.498 23/03/23,09:59:38,18,11,1, 11.9,1,1, -3.748, 10492.094, 360.351, 52832.150 23/03/23,09:59:38,19,11,1, 11.9,1,1, -3.748, 10492.521, 360.192, 52827.156 23/03/23,09:59:39,00,11,1, 11.9,1,1, -3.749, 10492.513, 360.192, 52827.156 23/03/23,09:59:39,01,11,1, 11.9,1,1, -3.749, 10489.914, 360.310, 52826.438 23/03/23,09:59:39,02,11,1, 11.9,1,1, -3.749, 10492.151, 360.576, 52832.079 23/03/23,09:59:39,03,11,1, 11.9,1,1, -3.749, 10491.946, 360.422, 52827.144 23/03/23,09:59:39,04,11,1, 11.9,1,1, -3.749, 10489.442, 360.508, 52828.144 23/03/23,09:59:39,05,11,1, 11.9,1,1, -3.749, 10493.032, 360.746, 52831.702 23/03/23,09:59:39,06,11,1, 11.9,1,1, -3.749, 10490.703, 360.554, 52826.234 23/03/23,09:59:39,07,11,1, 11.9,1,1, -3.749, 10490.922, 360.675, 52831.036 23/03/23,09:59:39,08,11,1, 11.9,1,1, -3.749, 10493.433, 360.553, 52829.958 23/03/23,09:59:39,09,11,1, 11.9,1,1, -3.749, 10489.849, 360.363, 52826.616 23/03/23,09:59:39,10,11,1, 11.9,1,1, -3.749, 10492.108, 360.576, 52832.055 23/03/23,09:59:39,11,11,1, 11.9,1,1, -3.749, 10491.883, 360.410, 52827.080 23/03/23,09:59:39,12,11,1, 11.9,1,1, -3.749, 10489.451, 360.469, 52828.282 23/03/23,09:59:39,13,11,1, 11.9,1,1, -3.749, 10492.961, 360.838, 52831.714 23/03/23,09:59:39,14,11,1, 11.9,1,1, -3.749, 10490.681, 360.546, 52826.242 23/03/23,09:59:39,15,11,1, 11.9,1,1, -3.749, 10490.989, 360.703, 52831.219 23/03/23,09:59:39,16,11,1, 11.9,1,1, -3.749, 10493.265, 360.680, 52829.936 23/03/23,09:59:39,17,11,1, 11.9,1,1, -3.749, 10489.886, 360.372, 52826.782 23/03/23,09:59:39,18,11,1, 11.9,1,1, -3.749, 10492.111, 360.571, 52831.893 23/03/23,09:59:39,19,11,1, 11.9,1,1, -3.749, 10491.768, 360.497, 52827.190 23/03/23,09:59:40,00,11,1, 11.9,1,1, -3.749, 10491.762, 360.497, 52827.190 23/03/23,09:59:40,01,11,1, 11.9,1,1, -3.749, 10489.590, 360.741, 52827.545 23/03/23,09:59:40,02,11,1, 11.9,1,1, -3.749, 10492.482, 360.912, 52832.350 23/03/23,09:59:40,03,11,1, 11.9,1,1, -3.749, 10491.128, 360.748, 52826.666 23/03/23,09:59:40,04,11,1, 11.9,1,1, -3.749, 10489.671, 360.995, 52829.723 23/03/23,09:59:40,05,11,1, 11.9,1,1, -3.749, 10493.025, 361.024, 52831.276 23/03/23,09:59:40,06,11,1, 11.9,1,1, -3.749, 10490.108, 360.935, 52826.632 23/03/23,09:59:40,07,11,1, 11.9,1,1, -3.749, 10491.475, 361.110, 52832.295 23/03/23,09:59:40,08,11,1, 11.9,1,1, -3.749, 10492.891, 360.754, 52829.174 23/03/23,09:59:40,09,11,1, 11.9,1,1, -3.749, 10489.490, 360.777, 52827.615 23/03/23,09:59:40,10,11,1, 11.9,1,1, -3.749, 10492.465, 360.982, 52832.365 23/03/23,09:59:40,11,11,1, 11.9,1,1, -3.749, 10491.170, 360.752, 52826.601 23/03/23,09:59:40,12,11,1, 11.9,1,1, -3.749, 10489.582, 360.996, 52829.654 23/03/23,09:59:40,13,11,1, 11.9,1,1, -3.749, 10493.096, 361.096, 52831.536 23/03/23,09:59:40,14,11,1, 11.9,1,1, -3.749, 10490.039, 360.987, 52826.555 23/03/23,09:59:40,15,11,1, 11.9,1,1, -3.749, 10491.359, 361.115, 52832.404 23/03/23,09:59:40,16,11,1, 11.9,1,1, -3.749, 10492.903, 360.884, 52829.261 23/03/23,09:59:40,17,11,1, 11.9,1,1, -3.749, 10489.411, 360.867, 52827.562 23/03/23,09:59:40,18,11,1, 11.9,1,1, -3.749, 10492.456, 361.024, 52832.509 23/03/23,09:59:40,19,11,1, 11.9,1,1, -3.749, 10491.039, 360.758, 52826.665 23/03/23,09:59:41,00,10,1, 11.9,1,1, -3.742, 10491.036, 360.758, 52826.665 23/03/23,09:59:41,01,10,1, 11.9,1,1, -3.742, 10489.234, 361.221, 52828.021 23/03/23,09:59:41,02,10,1, 11.9,1,1, -3.742, 10492.334, 361.376, 52832.733 23/03/23,09:59:41,03,10,1, 11.9,1,1, -3.742, 10490.775, 361.242, 52826.891 23/03/23,09:59:41,04,10,1, 11.9,1,1, -3.742, 10489.578, 361.537, 52830.423 23/03/23,09:59:41,05,10,1, 11.9,1,1, -3.742, 10492.944, 361.527, 52831.718 23/03/23,09:59:41,06,10,1, 11.9,1,1, -3.742, 10489.844, 361.354, 52827.009 23/03/23,09:59:41,07,10,1, 11.9,1,1, -3.742, 10491.446, 361.595, 52832.877 23/03/23,09:59:41,08,10,1, 11.9,1,1, -3.742, 10492.638, 361.296, 52829.340 23/03/23,09:59:41,09,10,1, 11.9,1,1, -3.742, 10489.236, 361.245, 52828.070 23/03/23,09:59:41,10,10,1, 11.9,1,1, -3.742, 10492.314, 361.476, 52832.794 23/03/23,09:59:41,11,10,1, 11.9,1,1, -3.742, 10490.763, 361.301, 52826.965 23/03/23,09:59:41,12,10,1, 11.9,1,1, -3.742, 10489.527, 361.540, 52830.494 23/03/23,09:59:41,13,10,1, 11.9,1,1, -3.742, 10492.973, 361.608, 52831.720 23/03/23,09:59:41,14,10,1, 11.9,1,1, -3.742, 10489.817, 361.480, 52827.059 23/03/23,09:59:41,15,10,1, 11.9,1,1, -3.742, 10491.488, 361.616, 52832.960 23/03/23,09:59:41,16,10,1, 11.9,1,1, -3.742, 10492.515, 361.317, 52829.295 23/03/23,09:59:41,17,10,1, 11.9,1,1, -3.742, 10489.288, 361.382, 52828.242 23/03/23,09:59:41,18,10,1, 11.9,1,1, -3.742, 10492.226, 361.567, 52832.662 23/03/23,09:59:41,19,10,1, 11.9,1,1, -3.742, 10490.673, 361.312, 52827.105 23/03/23,09:59:42,00,10,1, 11.9,1,1, -3.747, 10490.669, 361.312, 52827.105 23/03/23,09:59:42,01,10,1, 11.9,1,1, -3.747, 10488.429, 361.816, 52828.471 23/03/23,09:59:42,02,10,1, 11.9,1,1, -3.747, 10492.630, 362.022, 52833.877 23/03/23,09:59:42,03,10,1, 11.9,1,1, -3.747, 10490.109, 361.609, 52826.304 23/03/23,09:59:42,04,10,1, 11.9,1,1, -3.747, 10489.252, 362.222, 52831.816 23/03/23,09:59:42,05,10,1, 11.9,1,1, -3.747, 10493.196, 362.089, 52832.154 23/03/23,09:59:42,06,10,1, 11.9,1,1, -3.747, 10488.981, 361.804, 52826.706 23/03/23,09:59:42,07,10,1, 11.9,1,1, -3.747, 10491.464, 362.246, 52834.365 23/03/23,09:59:42,08,10,1, 11.9,1,1, -3.747, 10492.364, 361.674, 52828.922 23/03/23,09:59:42,09,10,1, 11.9,1,1, -3.747, 10488.346, 361.820, 52828.428 23/03/23,09:59:42,10,10,1, 11.9,1,1, -3.747, 10492.586, 362.062, 52833.994 23/03/23,09:59:42,11,10,1, 11.9,1,1, -3.747, 10490.063, 361.708, 52826.248 23/03/23,09:59:42,12,10,1, 11.9,1,1, -3.747, 10489.087, 362.266, 52831.800 23/03/23,09:59:42,13,10,1, 11.9,1,1, -3.747, 10493.253, 362.108, 52832.287 23/03/23,09:59:42,14,10,1, 11.9,1,1, -3.747, 10488.883, 361.842, 52826.617 23/03/23,09:59:42,15,10,1, 11.9,1,1, -3.747, 10491.441, 362.376, 52834.565 23/03/23,09:59:42,16,10,1, 11.9,1,1, -3.747, 10492.348, 361.745, 52828.953 23/03/23,09:59:42,17,10,1, 11.9,1,1, -3.747, 10488.223, 361.845, 52828.434 23/03/23,09:59:42,18,10,1, 11.9,1,1, -3.747, 10492.621, 362.230, 52834.103 23/03/23,09:59:42,19,10,1, 11.9,1,1, -3.747, 10490.038, 361.727, 52826.230 23/03/23,09:59:43,00,10,1, 11.8,1,1, -3.745, 10490.035, 361.727, 52826.230 23/03/23,09:59:43,01,10,1, 11.8,1,1, -3.745, 10487.892, 362.223, 52828.941 23/03/23,09:59:43,02,10,1, 11.8,1,1, -3.745, 10492.368, 362.628, 52834.455 23/03/23,09:59:43,03,10,1, 11.8,1,1, -3.745, 10489.531, 362.033, 52826.423 23/03/23,09:59:43,04,10,1, 11.8,1,1, -3.745, 10488.888, 362.694, 52832.373 23/03/23,09:59:43,05,10,1, 11.8,1,1, -3.745, 10492.844, 362.559, 52832.468 23/03/23,09:59:43,06,10,1, 11.8,1,1, -3.745, 10488.434, 362.237, 52827.082 23/03/23,09:59:43,07,10,1, 11.8,1,1, -3.745, 10491.145, 362.673, 52834.959 23/03/23,09:59:43,08,10,1, 11.8,1,1, -3.745, 10491.862, 362.098, 52829.058 23/03/23,09:59:43,09,10,1, 11.8,1,1, -3.745, 10487.860, 362.354, 52828.973 23/03/23,09:59:43,10,10,1, 11.8,1,1, -3.745, 10492.278, 362.596, 52834.370 23/03/23,09:59:43,11,10,1, 11.8,1,1, -3.745, 10489.462, 362.132, 52826.479 23/03/23,09:59:43,12,10,1, 11.8,1,1, -3.745, 10488.840, 362.757, 52832.479 23/03/23,09:59:43,13,10,1, 11.8,1,1, -3.745, 10492.807, 362.639, 52832.470 23/03/23,09:59:43,14,10,1, 11.8,1,1, -3.745, 10488.356, 362.237, 52827.056 23/03/23,09:59:43,15,10,1, 11.8,1,1, -3.745, 10491.201, 362.782, 52834.991 23/03/23,09:59:43,16,10,1, 11.8,1,1, -3.745, 10491.686, 362.203, 52829.032 23/03/23,09:59:43,17,10,1, 11.8,1,1, -3.745, 10487.872, 362.348, 52829.094 23/03/23,09:59:43,18,10,1, 11.8,1,1, -3.745, 10492.159, 362.559, 52834.163 23/03/23,09:59:43,19,10,1, 11.8,1,1, -3.745, 10489.427, 362.211, 52826.589 23/03/23,09:59:44,00,10,1, 11.9,1,1, -3.743, 10489.426, 362.211, 52826.589 23/03/23,09:59:44,01,10,1, 11.9,1,1, -3.743, 10487.415, 362.623, 52829.434 23/03/23,09:59:44,02,10,1, 11.9,1,1, -3.743, 10491.747, 362.895, 52834.441 23/03/23,09:59:44,03,10,1, 11.9,1,1, -3.743, 10488.957, 362.476, 52826.944 23/03/23,09:59:44,04,10,1, 11.9,1,1, -3.743, 10488.530, 363.025, 52832.874 23/03/23,09:59:44,05,10,1, 11.9,1,1, -3.743, 10492.245, 362.825, 52832.503 23/03/23,09:59:44,06,10,1, 11.9,1,1, -3.743, 10487.979, 362.703, 52827.622 23/03/23,09:59:44,07,10,1, 11.9,1,1, -3.743, 10490.761, 362.984, 52835.158 23/03/23,09:59:44,08,10,1, 11.9,1,1, -3.743, 10491.145, 362.433, 52829.199 23/03/23,09:59:44,09,10,1, 11.9,1,1, -3.743, 10487.324, 362.652, 52829.296 23/03/23,09:59:44,10,10,1, 11.9,1,1, -3.743, 10491.730, 362.925, 52834.650 23/03/23,09:59:44,11,10,1, 11.9,1,1, -3.743, 10488.857, 362.478, 52826.794 23/03/23,09:59:44,12,10,1, 11.9,1,1, -3.743, 10488.379, 363.116, 52832.855 23/03/23,09:59:44,13,10,1, 11.9,1,1, -3.743, 10492.261, 362.910, 52832.681 23/03/23,09:59:44,14,10,1, 11.9,1,1, -3.743, 10487.828, 362.648, 52827.560 23/03/23,09:59:44,15,10,1, 11.9,1,1, -3.743, 10490.650, 363.019, 52835.279 23/03/23,09:59:44,16,10,1, 11.9,1,1, -3.743, 10491.156, 362.507, 52829.242 23/03/23,09:59:44,17,10,1, 11.9,1,1, -3.743, 10487.253, 362.703, 52829.455 23/03/23,09:59:44,18,10,1, 11.9,1,1, -3.743, 10491.644, 362.908, 52834.552 23/03/23,09:59:44,19,10,1, 11.9,1,1, -3.743, 10488.835, 362.524, 52826.891 23/03/23,09:59:45,00,10,1, 11.9,1,1, -3.749, 10488.833, 362.524, 52826.891 23/03/23,09:59:45,01,10,1, 11.9,1,1, -3.749, 10486.426, 362.867, 52829.258 23/03/23,09:59:45,02,10,1, 11.9,1,1, -3.749, 10491.271, 363.295, 52835.439 23/03/23,09:59:45,03,10,1, 11.9,1,1, -3.749, 10488.457, 362.768, 52826.927 23/03/23,09:59:45,04,10,1, 11.9,1,1, -3.749, 10487.580, 363.392, 52833.118 23/03/23,09:59:45,05,10,1, 11.9,1,1, -3.749, 10491.912, 363.254, 52833.481 23/03/23,09:59:45,06,10,1, 11.9,1,1, -3.749, 10487.154, 362.841, 52827.298 23/03/23,09:59:45,07,10,1, 11.9,1,1, -3.749, 10489.970, 363.420, 52835.849 23/03/23,09:59:45,08,10,1, 11.9,1,1, -3.749, 10490.840, 362.774, 52829.580 23/03/23,09:59:45,09,10,1, 11.9,1,1, -3.749, 10486.415, 362.916, 52829.299 23/03/23,09:59:45,10,10,1, 11.9,1,1, -3.749, 10491.236, 363.387, 52835.460 23/03/23,09:59:45,11,10,1, 11.9,1,1, -3.749, 10488.452, 362.792, 52826.972 23/03/23,09:59:45,12,10,1, 11.9,1,1, -3.749, 10487.564, 363.359, 52833.057 23/03/23,09:59:45,13,10,1, 11.9,1,1, -3.749, 10491.942, 363.291, 52833.485 23/03/23,09:59:45,14,10,1, 11.9,1,1, -3.749, 10487.121, 362.890, 52827.381 23/03/23,09:59:45,15,10,1, 11.9,1,1, -3.749, 10489.980, 363.406, 52835.934 23/03/23,09:59:45,16,10,1, 11.9,1,1, -3.749, 10490.655, 362.802, 52829.698 23/03/23,09:59:45,17,10,1, 11.9,1,1, -3.749, 10486.435, 362.993, 52829.478 23/03/23,09:59:45,18,10,1, 11.9,1,1, -3.749, 10491.111, 363.389, 52835.371 23/03/23,09:59:45,19,10,1, 11.9,1,1, -3.749, 10488.295, 362.752, 52827.029 23/03/23,09:59:46,00,10,1, 11.9,1,1, -3.743, 10488.291, 362.752, 52827.029 23/03/23,09:59:46,01,10,1, 11.9,1,1, -3.743, 10485.954, 363.302, 52829.761 23/03/23,09:59:46,02,10,1, 11.9,1,1, -3.743, 10490.635, 363.672, 52835.593 23/03/23,09:59:46,03,10,1, 11.9,1,1, -3.743, 10487.806, 363.133, 52827.344 23/03/23,09:59:46,04,10,1, 11.9,1,1, -3.743, 10487.061, 363.774, 52833.573 23/03/23,09:59:46,05,10,1, 11.9,1,1, -3.743, 10491.314, 363.625, 52833.741 23/03/23,09:59:46,06,10,1, 11.9,1,1, -3.743, 10486.600, 363.224, 52827.876 23/03/23,09:59:46,07,10,1, 11.9,1,1, -3.743, 10489.409, 363.834, 52836.155 23/03/23,09:59:46,08,10,1, 11.9,1,1, -3.743, 10490.169, 363.222, 52830.042 23/03/23,09:59:46,09,10,1, 11.9,1,1, -3.743, 10485.801, 363.306, 52829.625 23/03/23,09:59:46,10,10,1, 11.9,1,1, -3.743, 10490.586, 363.721, 52835.819 23/03/23,09:59:46,11,10,1, 11.9,1,1, -3.743, 10487.780, 363.236, 52827.339 23/03/23,09:59:46,12,10,1, 11.9,1,1, -3.743, 10486.940, 363.808, 52833.528 23/03/23,09:59:46,13,10,1, 11.9,1,1, -3.743, 10491.341, 363.678, 52833.899 23/03/23,09:59:46,14,10,1, 11.9,1,1, -3.743, 10486.505, 363.302, 52827.778 23/03/23,09:59:46,15,10,1, 11.9,1,1, -3.743, 10489.339, 363.836, 52836.290 23/03/23,09:59:46,16,10,1, 11.9,1,1, -3.743, 10490.082, 363.211, 52830.071 23/03/23,09:59:46,17,10,1, 11.9,1,1, -3.743, 10485.726, 363.356, 52829.661 23/03/23,09:59:46,18,10,1, 11.9,1,1, -3.743, 10490.543, 363.836, 52835.915 23/03/23,09:59:46,19,10,1, 11.9,1,1, -3.743, 10487.721, 363.214, 52827.383 23/03/23,09:59:47,00,10,1, 11.9,1,1, -3.746, 10487.715, 363.214, 52827.383 23/03/23,09:59:47,01,10,1, 11.9,1,1, -3.746, 10485.268, 363.755, 52830.028 23/03/23,09:59:47,02,10,1, 11.9,1,1, -3.746, 10490.044, 364.166, 52836.254 23/03/23,09:59:47,03,10,1, 11.9,1,1, -3.746, 10487.259, 363.521, 52827.668 23/03/23,09:59:47,04,10,1, 11.9,1,1, -3.746, 10486.350, 364.232, 52833.875 23/03/23,09:59:47,05,10,1, 11.9,1,1, -3.746, 10490.740, 364.127, 52834.346 23/03/23,09:59:47,06,10,1, 11.9,1,1, -3.746, 10485.989, 363.659, 52828.141 23/03/23,09:59:47,07,10,1, 11.9,1,1, -3.746, 10488.721, 364.230, 52836.638 23/03/23,09:59:47,08,10,1, 11.9,1,1, -3.746, 10489.661, 363.686, 52830.573 23/03/23,09:59:47,09,10,1, 11.9,1,1, -3.746, 10485.259, 363.821, 52830.048 23/03/23,09:59:47,10,10,1, 11.9,1,1, -3.746, 10489.988, 364.187, 52836.242 23/03/23,09:59:47,11,10,1, 11.9,1,1, -3.746, 10487.292, 363.685, 52827.841 23/03/23,09:59:47,12,10,1, 11.9,1,1, -3.746, 10486.286, 364.291, 52833.877 23/03/23,09:59:47,13,10,1, 11.9,1,1, -3.746, 10490.707, 364.123, 52834.415 23/03/23,09:59:47,14,10,1, 11.9,1,1, -3.746, 10485.936, 363.723, 52828.232 23/03/23,09:59:47,15,10,1, 11.9,1,1, -3.746, 10488.730, 364.341, 52836.714 23/03/23,09:59:47,16,10,1, 11.9,1,1, -3.746, 10489.480, 363.719, 52830.571 23/03/23,09:59:47,17,10,1, 11.9,1,1, -3.746, 10485.224, 363.790, 52830.249 23/03/23,09:59:47,18,10,1, 11.9,1,1, -3.746, 10489.878, 364.244, 52836.119 23/03/23,09:59:47,19,10,1, 11.9,1,1, -3.746, 10487.147, 363.732, 52827.985 23/03/23,09:59:48,00,10,1, 11.8,1,1, -3.745, 10487.139, 363.732, 52827.985 23/03/23,09:59:48,01,10,1, 11.8,1,1, -3.745, 10484.713, 364.418, 52831.261 23/03/23,09:59:48,02,10,1, 11.8,1,1, -3.745, 10489.897, 364.726, 52836.604 23/03/23,09:59:48,03,10,1, 11.8,1,1, -3.745, 10486.202, 364.050, 52827.587 23/03/23,09:59:48,04,10,1, 11.8,1,1, -3.745, 10486.147, 364.920, 52835.187 23/03/23,09:59:48,05,10,1, 11.8,1,1, -3.745, 10490.227, 364.563, 52833.969 23/03/23,09:59:48,06,10,1, 11.8,1,1, -3.745, 10485.062, 364.365, 52828.745 23/03/23,09:59:48,07,10,1, 11.8,1,1, -3.745, 10488.704, 364.872, 52837.666 23/03/23,09:59:48,08,10,1, 11.8,1,1, -3.745, 10488.893, 364.134, 52830.133 23/03/23,09:59:48,09,10,1, 11.8,1,1, -3.745, 10484.656, 364.491, 52831.099 23/03/23,09:59:48,10,10,1, 11.8,1,1, -3.745, 10489.916, 364.709, 52836.791 23/03/23,09:59:48,11,10,1, 11.8,1,1, -3.745, 10486.188, 364.072, 52827.533 23/03/23,09:59:48,12,10,1, 11.8,1,1, -3.745, 10486.037, 364.992, 52835.168 23/03/23,09:59:48,13,10,1, 11.8,1,1, -3.745, 10490.317, 364.662, 52834.210 23/03/23,09:59:48,14,10,1, 11.8,1,1, -3.745, 10485.001, 364.355, 52828.576 23/03/23,09:59:48,15,10,1, 11.8,1,1, -3.745, 10488.666, 365.037, 52837.820 23/03/23,09:59:48,16,10,1, 11.8,1,1, -3.745, 10488.851, 364.245, 52830.289 23/03/23,09:59:48,17,10,1, 11.8,1,1, -3.745, 10484.584, 364.528, 52831.242 23/03/23,09:59:48,18,10,1, 11.8,1,1, -3.745, 10489.808, 364.817, 52836.799 23/03/23,09:59:48,19,10,1, 11.8,1,1, -3.745, 10486.182, 364.211, 52827.611 23/03/23,09:59:49,00,10,1, 11.8,1,1, -3.745, 10486.180, 364.211, 52827.611 23/03/23,09:59:49,01,10,1, 11.8,1,1, -3.745, 10484.227, 365.049, 52831.423 23/03/23,09:59:49,02,10,1, 11.8,1,1, -3.745, 10489.383, 365.367, 52837.243 23/03/23,09:59:49,03,10,1, 11.8,1,1, -3.745, 10485.949, 364.756, 52828.101 23/03/23,09:59:49,04,10,1, 11.8,1,1, -3.745, 10485.466, 365.582, 52835.375 23/03/23,09:59:49,05,10,1, 11.8,1,1, -3.745, 10489.810, 365.199, 52834.772 23/03/23,09:59:49,06,10,1, 11.8,1,1, -3.745, 10484.651, 365.075, 52829.019 23/03/23,09:59:49,07,10,1, 11.8,1,1, -3.745, 10488.113, 365.602, 52838.174 23/03/23,09:59:49,08,10,1, 11.8,1,1, -3.745, 10488.529, 364.721, 52830.912 23/03/23,09:59:49,09,10,1, 11.8,1,1, -3.745, 10484.163, 365.144, 52831.492 23/03/23,09:59:49,10,10,1, 11.8,1,1, -3.745, 10489.337, 365.467, 52837.367 23/03/23,09:59:49,11,10,1, 11.8,1,1, -3.745, 10485.896, 364.826, 52828.123 23/03/23,09:59:49,12,10,1, 11.8,1,1, -3.745, 10485.393, 365.635, 52835.384 23/03/23,09:59:49,13,10,1, 11.8,1,1, -3.745, 10489.804, 365.360, 52834.873 23/03/23,09:59:49,14,10,1, 11.8,1,1, -3.745, 10484.599, 365.084, 52829.081 23/03/23,09:59:49,15,10,1, 11.8,1,1, -3.745, 10488.094, 365.633, 52838.206 23/03/23,09:59:49,16,10,1, 11.8,1,1, -3.745, 10488.421, 364.866, 52830.965 23/03/23,09:59:49,17,10,1, 11.8,1,1, -3.745, 10484.200, 365.200, 52831.679 23/03/23,09:59:49,18,10,1, 11.8,1,1, -3.745, 10489.300, 365.481, 52837.242 23/03/23,09:59:49,19,10,1, 11.8,1,1, -3.745, 10485.846, 364.857, 52828.246 23/03/23,09:59:50,00,10,1, 11.9,1,1, -3.745, 10485.837, 364.857, 52828.246 23/03/23,09:59:50,01,10,1, 11.9,1,1, -3.745, 10483.778, 365.791, 52831.717 23/03/23,09:59:50,02,10,1, 11.9,1,1, -3.745, 10488.897, 366.079, 52837.965 23/03/23,09:59:50,03,10,1, 11.9,1,1, -3.745, 10485.658, 365.429, 52828.727 23/03/23,09:59:50,04,10,1, 11.9,1,1, -3.745, 10484.833, 366.309, 52835.559 23/03/23,09:59:50,05,10,1, 11.9,1,1, -3.745, 10489.371, 366.003, 52835.556 23/03/23,09:59:50,06,10,1, 11.9,1,1, -3.745, 10484.224, 365.721, 52829.348 23/03/23,09:59:50,07,10,1, 11.9,1,1, -3.745, 10487.481, 366.463, 52838.585 23/03/23,09:59:50,08,10,1, 11.9,1,1, -3.745, 10488.322, 365.619, 52831.831 23/03/23,09:59:50,09,10,1, 11.9,1,1, -3.745, 10483.732, 365.812, 52831.689 23/03/23,09:59:50,10,10,1, 11.9,1,1, -3.745, 10488.923, 366.194, 52837.955 23/03/23,09:59:50,11,10,1, 11.9,1,1, -3.745, 10485.601, 365.553, 52828.744 23/03/23,09:59:50,12,10,1, 11.9,1,1, -3.745, 10484.759, 366.276, 52835.535 23/03/23,09:59:50,13,10,1, 11.9,1,1, -3.745, 10489.285, 366.085, 52835.621 23/03/23,09:59:50,14,10,1, 11.9,1,1, -3.745, 10484.215, 365.794, 52829.342 23/03/23,09:59:50,15,10,1, 11.9,1,1, -3.745, 10487.397, 366.407, 52838.609 23/03/23,09:59:50,16,10,1, 11.9,1,1, -3.745, 10488.269, 365.685, 52831.863 23/03/23,09:59:50,17,10,1, 11.9,1,1, -3.745, 10483.722, 365.924, 52831.763 23/03/23,09:59:50,18,10,1, 11.9,1,1, -3.745, 10488.829, 366.347, 52838.135 23/03/23,09:59:50,19,10,1, 11.9,1,1, -3.745, 10485.607, 365.536, 52828.775 23/03/23,09:59:51,00,10,1, 11.9,1,1, -3.747, 10485.604, 365.536, 52828.775 23/03/23,09:59:51,01,10,1, 11.9,1,1, -3.747, 10483.579, 366.338, 52831.279 23/03/23,09:59:51,02,10,1, 11.9,1,1, -3.747, 10487.874, 366.734, 52838.438 23/03/23,09:59:51,03,10,1, 11.9,1,1, -3.747, 10486.124, 366.177, 52830.259 23/03/23,09:59:51,04,10,1, 11.9,1,1, -3.747, 10483.767, 366.841, 52834.850 23/03/23,09:59:51,05,10,1, 11.9,1,1, -3.747, 10489.031, 366.862, 52837.140 23/03/23,09:59:51,06,10,1, 11.9,1,1, -3.747, 10484.213, 366.252, 52829.321 23/03/23,09:59:51,07,10,1, 11.9,1,1, -3.747, 10486.378, 367.039, 52838.602 23/03/23,09:59:51,08,10,1, 11.9,1,1, -3.747, 10488.534, 366.383, 52833.506 23/03/23,09:59:51,09,10,1, 11.9,1,1, -3.747, 10483.229, 366.353, 52831.134 23/03/23,09:59:51,10,10,1, 11.9,1,1, -3.747, 10488.125, 366.888, 52838.925 23/03/23,09:59:51,11,10,1, 11.9,1,1, -3.747, 10486.011, 366.252, 52829.744 23/03/23,09:59:51,12,10,1, 11.9,1,1, -3.747, 10483.726, 366.843, 52834.826 23/03/23,09:59:51,13,10,1, 11.9,1,1, -3.747, 10489.029, 366.898, 52837.213 23/03/23,09:59:51,14,10,1, 11.9,1,1, -3.747, 10484.159, 366.411, 52829.321 23/03/23,09:59:51,15,10,1, 11.9,1,1, -3.747, 10486.417, 367.137, 52838.734 23/03/23,09:59:51,16,10,1, 11.9,1,1, -3.747, 10488.405, 366.445, 52833.450 23/03/23,09:59:51,17,10,1, 11.9,1,1, -3.747, 10483.241, 366.407, 52831.309 23/03/23,09:59:51,18,10,1, 11.9,1,1, -3.747, 10488.098, 366.960, 52838.891 23/03/23,09:59:51,19,10,1, 11.9,1,1, -3.747, 10485.879, 366.260, 52829.813 23/03/23,09:59:52,00,10,1, 11.9,1,1, -3.747, 10485.879, 366.260, 52829.813 23/03/23,09:59:52,01,10,1, 11.9,1,1, -3.747, 10482.934, 366.832, 52831.193 23/03/23,09:59:52,02,10,1, 11.9,1,1, -3.747, 10487.698, 367.403, 52839.451 23/03/23,09:59:52,03,10,1, 11.9,1,1, -3.747, 10485.807, 366.630, 52830.170 23/03/23,09:59:52,04,10,1, 11.9,1,1, -3.747, 10483.215, 367.282, 52834.738 23/03/23,09:59:52,05,10,1, 11.9,1,1, -3.747, 10488.606, 367.406, 52837.791 23/03/23,09:59:52,06,10,1, 11.9,1,1, -3.747, 10483.859, 366.852, 52829.603 23/03/23,09:59:52,07,10,1, 11.9,1,1, -3.747, 10485.666, 367.555, 52838.740 23/03/23,09:59:52,08,10,1, 11.9,1,1, -3.747, 10488.320, 367.020, 52834.393 23/03/23,09:59:52,09,10,1, 11.9,1,1, -3.747, 10482.943, 366.936, 52831.330 23/03/23,09:59:52,10,10,1, 11.9,1,1, -3.747, 10487.459, 367.494, 52839.993 23/03/23,09:59:52,11,10,1, 11.9,1,1, -3.747, 10485.889, 366.651, 52829.834 23/03/23,09:59:52,12,10,1, 11.9,1,1, -3.747, 10483.196, 367.333, 52834.668 23/03/23,09:59:52,13,10,1, 11.9,1,1, -3.747, 10488.660, 367.510, 52838.661 23/03/23,09:59:52,14,10,1, 11.9,1,1, -3.747, 10483.872, 366.756, 52829.154 23/03/23,09:59:52,15,10,1, 11.9,1,1, -3.747, 10485.366, 367.740, 52838.844 23/03/23,09:59:52,16,10,1, 11.9,1,1, -3.747, 10488.643, 367.146, 52834.851 23/03/23,09:59:52,17,10,1, 11.9,1,1, -3.747, 10482.627, 366.807, 52830.648 23/03/23,09:59:52,18,10,1, 11.9,1,1, -3.747, 10487.496, 367.571, 52839.910 23/03/23,09:59:52,19,10,1, 11.9,1,1, -3.747, 10486.088, 366.724, 52830.390 23/03/23,09:59:53,00,10,1, 11.9,1,1, -3.744, 10486.088, 366.724, 52830.390 23/03/23,09:59:53,01,10,1, 11.9,1,1, -3.744, 10481.915, 367.171, 52830.562 23/03/23,09:59:53,02,10,1, 11.9,1,1, -3.744, 10487.592, 368.043, 52841.093 23/03/23,09:59:53,03,10,1, 11.9,1,1, -3.744, 10485.763, 366.929, 52830.019 23/03/23,09:59:53,04,10,1, 11.9,1,1, -3.744, 10482.135, 367.656, 52834.769 23/03/23,09:59:53,05,10,1, 11.9,1,1, -3.744, 10488.791, 367.901, 52839.139 23/03/23,09:59:53,06,10,1, 11.9,1,1, -3.744, 10483.228, 367.164, 52828.792 23/03/23,09:59:53,07,10,1, 11.9,1,1, -3.744, 10484.962, 368.151, 52839.754 23/03/23,09:59:53,08,10,1, 11.9,1,1, -3.744, 10488.548, 367.446, 52835.076 23/03/23,09:59:53,09,10,1, 11.9,1,1, -3.744, 10481.954, 367.213, 52830.625 23/03/23,09:59:53,10,10,1, 11.9,1,1, -3.744, 10487.490, 368.014, 52841.098 23/03/23,09:59:53,11,10,1, 11.9,1,1, -3.744, 10485.731, 366.914, 52830.121 23/03/23,09:59:53,12,10,1, 11.9,1,1, -3.744, 10482.133, 367.743, 52834.751 23/03/23,09:59:53,13,10,1, 11.9,1,1, -3.744, 10488.758, 368.042, 52839.263 23/03/23,09:59:53,14,10,1, 11.9,1,1, -3.744, 10483.156, 367.089, 52828.712 23/03/23,09:59:53,15,10,1, 11.9,1,1, -3.744, 10484.981, 368.251, 52839.878 23/03/23,09:59:53,16,10,1, 11.9,1,1, -3.744, 10488.482, 367.507, 52835.075 23/03/23,09:59:53,17,10,1, 11.9,1,1, -3.744, 10482.015, 367.271, 52830.834 23/03/23,09:59:53,18,10,1, 11.9,1,1, -3.744, 10487.425, 367.986, 52840.984 23/03/23,09:59:53,19,10,1, 11.9,1,1, -3.744, 10485.744, 367.051, 52830.267 23/03/23,09:59:54,00,10,1, 11.9,1,1, -3.745, 10485.737, 367.051, 52830.267 23/03/23,09:59:54,01,10,1, 11.9,1,1, -3.745, 10481.717, 367.566, 52831.390 23/03/23,09:59:54,02,10,1, 11.9,1,1, -3.745, 10486.974, 368.392, 52841.188 23/03/23,09:59:54,03,10,1, 11.9,1,1, -3.745, 10485.523, 367.375, 52830.938 23/03/23,09:59:54,04,10,1, 11.9,1,1, -3.745, 10481.869, 368.025, 52834.949 23/03/23,09:59:54,05,10,1, 11.9,1,1, -3.745, 10488.038, 368.194, 52839.240 23/03/23,09:59:54,06,10,1, 11.9,1,1, -3.745, 10482.920, 367.546, 52829.514 23/03/23,09:59:54,07,10,1, 11.9,1,1, -3.745, 10484.372, 368.464, 52839.639 23/03/23,09:59:54,08,10,1, 11.9,1,1, -3.745, 10487.961, 367.815, 52835.661 23/03/23,09:59:54,09,10,1, 11.9,1,1, -3.745, 10481.806, 367.587, 52831.219 23/03/23,09:59:54,10,10,1, 11.9,1,1, -3.745, 10486.882, 368.451, 52841.169 23/03/23,09:59:54,11,10,1, 11.9,1,1, -3.745, 10485.517, 367.328, 52830.976 23/03/23,09:59:54,12,10,1, 11.9,1,1, -3.745, 10481.814, 368.021, 52834.876 23/03/23,09:59:54,13,10,1, 11.9,1,1, -3.745, 10488.014, 368.237, 52839.398 23/03/23,09:59:54,14,10,1, 11.9,1,1, -3.745, 10482.955, 367.540, 52829.481 23/03/23,09:59:54,15,10,1, 11.9,1,1, -3.745, 10484.295, 368.481, 52839.589 23/03/23,09:59:54,16,10,1, 11.9,1,1, -3.745, 10487.976, 367.830, 52835.793 23/03/23,09:59:54,17,10,1, 11.9,1,1, -3.745, 10481.776, 367.742, 52831.280 23/03/23,09:59:54,18,10,1, 11.9,1,1, -3.745, 10486.854, 368.393, 52841.180 23/03/23,09:59:54,19,10,1, 11.9,1,1, -3.745, 10485.469, 367.331, 52831.018 23/03/23,09:59:55,00,10,1, 11.9,1,1, -3.748, 10485.462, 367.331, 52831.018 23/03/23,09:59:55,01,10,1, 11.9,1,1, -3.748, 10481.833, 367.959, 52831.661 23/03/23,09:59:55,02,10,1, 11.9,1,1, -3.748, 10486.021, 368.582, 52840.972 23/03/23,09:59:55,03,10,1, 11.9,1,1, -3.748, 10485.450, 367.802, 52832.397 23/03/23,09:59:55,04,10,1, 11.9,1,1, -3.748, 10481.518, 368.271, 52834.578 23/03/23,09:59:55,05,10,1, 11.9,1,1, -3.748, 10487.119, 368.513, 52839.697 23/03/23,09:59:55,06,10,1, 11.9,1,1, -3.748, 10482.894, 367.870, 52830.339 23/03/23,09:59:55,07,10,1, 11.9,1,1, -3.748, 10483.438, 368.783, 52838.965 23/03/23,09:59:55,08,10,1, 11.9,1,1, -3.748, 10487.451, 368.291, 52836.826 23/03/23,09:59:55,09,10,1, 11.9,1,1, -3.748, 10481.785, 367.958, 52831.651 23/03/23,09:59:55,10,10,1, 11.9,1,1, -3.748, 10485.964, 368.669, 52841.021 23/03/23,09:59:55,11,10,1, 11.9,1,1, -3.748, 10485.440, 367.828, 52832.445 23/03/23,09:59:55,12,10,1, 11.9,1,1, -3.748, 10481.456, 368.234, 52834.565 23/03/23,09:59:55,13,10,1, 11.9,1,1, -3.748, 10487.052, 368.545, 52839.785 23/03/23,09:59:55,14,10,1, 11.9,1,1, -3.748, 10482.896, 367.941, 52830.441 23/03/23,09:59:55,15,10,1, 11.9,1,1, -3.748, 10483.455, 368.771, 52839.043 23/03/23,09:59:55,16,10,1, 11.9,1,1, -3.748, 10487.287, 368.321, 52836.786 23/03/23,09:59:55,17,10,1, 11.9,1,1, -3.748, 10481.818, 368.060, 52831.880 23/03/23,09:59:55,18,10,1, 11.9,1,1, -3.748, 10485.859, 368.719, 52840.973 23/03/23,09:59:55,19,10,1, 11.9,1,1, -3.748, 10485.345, 367.807, 52832.573 23/03/23,09:59:56,00,10,1, 11.9,1,1, -3.747, 10485.345, 367.807, 52832.573 23/03/23,09:59:56,01,10,1, 11.9,1,1, -3.747, 10481.533, 368.423, 52831.782 23/03/23,09:59:56,02,10,1, 11.9,1,1, -3.747, 10485.268, 369.064, 52841.408 23/03/23,09:59:56,03,10,1, 11.9,1,1, -3.747, 10485.462, 368.239, 52833.458 23/03/23,09:59:56,04,10,1, 11.9,1,1, -3.747, 10480.963, 368.580, 52834.431 23/03/23,09:59:56,05,10,1, 11.9,1,1, -3.747, 10486.520, 368.892, 52840.424 23/03/23,09:59:56,06,10,1, 11.9,1,1, -3.747, 10482.735, 368.212, 52830.792 23/03/23,09:59:56,07,10,1, 11.9,1,1, -3.747, 10482.542, 369.124, 52838.731 23/03/23,09:59:56,08,10,1, 11.9,1,1, -3.747, 10487.016, 368.778, 52837.886 23/03/23,09:59:56,09,10,1, 11.9,1,1, -3.747, 10481.447, 368.369, 52831.699 23/03/23,09:59:56,10,10,1, 11.9,1,1, -3.747, 10485.135, 369.062, 52841.399 23/03/23,09:59:56,11,10,1, 11.9,1,1, -3.747, 10485.484, 368.279, 52833.564 23/03/23,09:59:56,12,10,1, 11.9,1,1, -3.747, 10480.895, 368.546, 52834.359 23/03/23,09:59:56,13,10,1, 11.9,1,1, -3.747, 10486.430, 368.898, 52840.533 23/03/23,09:59:56,14,10,1, 11.9,1,1, -3.747, 10482.735, 368.264, 52830.831 23/03/23,09:59:56,15,10,1, 11.9,1,1, -3.747, 10482.461, 369.145, 52838.717 23/03/23,09:59:56,16,10,1, 11.9,1,1, -3.747, 10486.935, 368.822, 52837.882 23/03/23,09:59:56,17,10,1, 11.9,1,1, -3.747, 10481.390, 368.420, 52831.688 23/03/23,09:59:56,18,10,1, 11.9,1,1, -3.747, 10485.096, 369.153, 52841.407 23/03/23,09:59:56,19,10,1, 11.9,1,1, -3.747, 10485.446, 368.316, 52833.664 23/03/23,09:59:57,00,10,1, 11.8,1,1, -3.748, 10485.445, 368.316, 52833.664 23/03/23,09:59:57,01,10,1, 11.8,1,1, -3.748, 10481.712, 368.908, 52832.742 23/03/23,09:59:57,02,10,1, 11.8,1,1, -3.748, 10484.109, 369.367, 52840.543 23/03/23,09:59:57,03,10,1, 11.8,1,1, -3.748, 10485.121, 368.793, 52835.192 23/03/23,09:59:57,04,10,1, 11.8,1,1, -3.748, 10480.948, 368.921, 52834.416 23/03/23,09:59:57,05,10,1, 11.8,1,1, -3.748, 10485.243, 369.238, 52840.276 23/03/23,09:59:57,06,10,1, 11.8,1,1, -3.748, 10482.813, 368.775, 52832.461 23/03/23,09:59:57,07,10,1, 11.8,1,1, -3.748, 10481.873, 369.335, 52837.898 23/03/23,09:59:57,08,10,1, 11.8,1,1, -3.748, 10485.649, 369.201, 52838.374 23/03/23,09:59:57,09,10,1, 11.8,1,1, -3.748, 10481.936, 368.947, 52833.324 23/03/23,09:59:57,10,10,1, 11.8,1,1, -3.748, 10483.748, 369.257, 52839.653 23/03/23,09:59:57,11,10,1, 11.8,1,1, -3.748, 10484.934, 369.022, 52835.860 23/03/23,09:59:57,12,10,1, 11.8,1,1, -3.748, 10481.434, 369.007, 52834.795 23/03/23,09:59:57,13,10,1, 11.8,1,1, -3.748, 10484.793, 369.158, 52839.652 23/03/23,09:59:57,14,10,1, 11.8,1,1, -3.748, 10483.173, 368.925, 52833.586 23/03/23,09:59:57,15,10,1, 11.8,1,1, -3.748, 10481.993, 369.184, 52837.345 23/03/23,09:59:57,16,10,1, 11.8,1,1, -3.748, 10485.241, 369.215, 52838.268 23/03/23,09:59:57,17,10,1, 11.8,1,1, -3.748, 10482.070, 369.052, 52833.651 23/03/23,09:59:57,18,10,1, 11.8,1,1, -3.748, 10483.622, 369.284, 52839.428 23/03/23,09:59:57,19,10,1, 11.8,1,1, -3.748, 10484.784, 369.063, 52835.959 23/03/23,09:59:58,00,10,1, 11.9,1,1, -3.749, 10484.778, 369.063, 52835.959 23/03/23,09:59:58,01,10,1, 11.9,1,1, -3.749, 10481.768, 369.300, 52833.620 23/03/23,09:59:58,02,10,1, 11.9,1,1, -3.749, 10482.940, 369.602, 52839.608 23/03/23,09:59:58,03,10,1, 11.9,1,1, -3.749, 10484.724, 369.350, 52836.748 23/03/23,09:59:58,04,10,1, 11.9,1,1, -3.749, 10481.109, 369.313, 52834.803 23/03/23,09:59:58,05,10,1, 11.9,1,1, -3.749, 10484.181, 369.527, 52840.158 23/03/23,09:59:58,06,10,1, 11.9,1,1, -3.749, 10483.088, 369.228, 52834.153 23/03/23,09:59:58,07,10,1, 11.9,1,1, -3.749, 10481.273, 369.466, 52837.041 23/03/23,09:59:58,08,10,1, 11.9,1,1, -3.749, 10484.892, 369.501, 52839.063 23/03/23,09:59:58,09,10,1, 11.9,1,1, -3.749, 10481.754, 369.331, 52833.695 23/03/23,09:59:58,10,10,1, 11.9,1,1, -3.749, 10482.881, 369.614, 52839.637 23/03/23,09:59:58,11,10,1, 11.9,1,1, -3.749, 10484.714, 369.415, 52836.769 23/03/23,09:59:58,12,10,1, 11.9,1,1, -3.749, 10481.055, 369.317, 52834.747 23/03/23,09:59:58,13,10,1, 11.9,1,1, -3.749, 10484.147, 369.522, 52840.173 23/03/23,09:59:58,14,10,1, 11.9,1,1, -3.749, 10483.025, 369.247, 52834.241 23/03/23,09:59:58,15,10,1, 11.9,1,1, -3.749, 10481.181, 369.477, 52837.006 23/03/23,09:59:58,16,10,1, 11.9,1,1, -3.749, 10484.810, 369.567, 52839.126 23/03/23,09:59:58,17,10,1, 11.9,1,1, -3.749, 10481.683, 369.374, 52833.718 23/03/23,09:59:58,18,10,1, 11.9,1,1, -3.749, 10482.777, 369.664, 52839.603 23/03/23,09:59:58,19,10,1, 11.9,1,1, -3.749, 10484.676, 369.411, 52836.884 23/03/23,09:59:59,00,10,1, 11.9,1,1, -3.745, 10484.669, 369.411, 52836.884 23/03/23,09:59:59,01,10,1, 11.9,1,1, -3.745, 10481.424, 369.679, 52834.417 23/03/23,09:59:59,02,10,1, 11.9,1,1, -3.745, 10482.424, 369.893, 52839.575 23/03/23,09:59:59,03,10,1, 11.9,1,1, -3.745, 10484.108, 369.656, 52837.244 23/03/23,09:59:59,04,10,1, 11.9,1,1, -3.745, 10480.948, 369.623, 52835.477 23/03/23,09:59:59,05,10,1, 11.9,1,1, -3.745, 10483.615, 369.735, 52840.113 23/03/23,09:59:59,06,10,1, 11.9,1,1, -3.745, 10482.672, 369.491, 52834.976 23/03/23,09:59:59,07,10,1, 11.9,1,1, -3.745, 10481.026, 369.746, 52837.266 23/03/23,09:59:59,08,10,1, 11.9,1,1, -3.745, 10484.059, 369.731, 52839.135 23/03/23,09:59:59,09,10,1, 11.9,1,1, -3.745, 10481.432, 369.677, 52834.423 23/03/23,09:59:59,10,10,1, 11.9,1,1, -3.745, 10482.325, 369.885, 52839.603 23/03/23,09:59:59,11,10,1, 11.9,1,1, -3.745, 10484.006, 369.636, 52837.332 23/03/23,09:59:59,12,10,1, 11.9,1,1, -3.745, 10480.935, 369.686, 52835.476 23/03/23,09:59:59,13,10,1, 11.9,1,1, -3.745, 10483.579, 369.729, 52840.237 23/03/23,09:59:59,14,10,1, 11.9,1,1, -3.745, 10482.581, 369.503, 52835.032 23/03/23,09:59:59,15,10,1, 11.9,1,1, -3.745, 10480.987, 369.749, 52837.445 23/03/23,09:59:59,16,10,1, 11.9,1,1, -3.745, 10483.949, 369.724, 52839.004 23/03/23,09:59:59,17,10,1, 11.9,1,1, -3.745, 10481.418, 369.719, 52834.553 23/03/23,09:59:59,18,10,1, 11.9,1,1, -3.745, 10482.301, 369.882, 52839.483 23/03/23,09:59:59,19,10,1, 11.9,1,1, -3.745, 10483.906, 369.669, 52837.261